Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-23,00:00:00.000,174,9571731,-795,0,1655942399,6310.3599290099955,-1190.0250335999954,24570.41488032 2022-06-23,00:00:01.000,174,9571802,-795,0,1655942400,6310.319511149995,-1189.9897879499986,24570.358983360005 2022-06-23,00:00:02.000,174,9571699,-795,0,1655942401,6310.3397200799955,-1189.9474931699951,24570.331034880008 2022-06-23,00:00:03.000,174,9571745,-515,0,1655942402,6310.231939119993,-1189.905198389999,24570.22622808 2022-06-23,00:00:04.000,174,9571672,-795,0,1655942403,6310.225202809997,-1189.884051000001,24570.254176559996 2022-06-23,00:00:05.000,174,9571751,605,0,1655942404,6310.292565909993,-1189.8417562199975,24570.379944720007 2022-06-23,00:00:06.000,174,9571718,-795,0,1655942405,6310.319511149995,-1189.7712649199966,24570.407893200005 2022-06-23,00:00:07.000,174,9571704,1245,0,1655942406,6310.258884359995,-1189.7501175299985,24570.372957599997 2022-06-23,00:00:08.000,174,9571740,1205,0,1655942407,6310.144367089997,-1189.707822749995,24570.338022000004 2022-06-23,00:00:09.000,174,9571743,-795,0,1655942408,6310.171312329992,-1189.7007736199957,24570.421867439996 2022-06-23,00:00:10.000,174,9571702,165,0,1655942409,6310.110685539992,-1189.6443805800009,24570.372957599997 2022-06-23,00:00:11.000,174,9571770,845,0,1655942410,6310.077003989994,-1189.6514297100002,24570.34500912 2022-06-23,00:00:12.000,174,9571741,-795,0,1655942411,6309.9826956499965,-1189.6373314500015,24570.22622808 2022-06-23,00:00:13.000,174,9571728,685,0,1655942412,6309.989431959999,-1189.6161840599962,24570.240202320005 2022-06-23,00:00:14.000,174,9571731,-795,0,1655942413,6310.056795059994,-1189.6091349299968,24570.41488032 2022-06-23,00:00:15.000,174,9571727,1085,0,1655942414,6310.029849819999,-1189.6232331899955,24570.36597048 2022-06-23,00:00:16.000,174,9571792,-795,0,1655942415,6310.056795059994,-1189.6584788399996,24570.386931840003 2022-06-23,00:00:17.000,174,9571720,1245,0,1655942416,6309.949014099999,-1189.7007736199957,24570.219240960003 2022-06-23,00:00:18.000,174,9571766,-795,0,1655942417,6309.847969449998,-1189.7360192699998,24570.093472800007 2022-06-23,00:00:19.000,174,9571729,-795,0,1655942418,6309.942277789996,-1189.7712649199966,24570.191292480005 2022-06-23,00:00:20.000,174,9571717,-795,0,1655942419,6310.009640889999,-1189.7712649199966,24570.310073520006 2022-06-23,00:00:21.000,174,9571773,1005,0,1655942420,6310.050058749999,-1189.8276579599988,24570.379944720007 2022-06-23,00:00:22.000,174,9571767,-274,0,1655942421,6309.996168269994,-1189.8065105700007,24570.324047759997 2022-06-23,00:00:23.000,174,9571717,-795,0,1655942422,6309.868178379998,-1189.8206088299994,24570.212253840007 2022-06-23,00:00:24.000,174,9571724,-795,0,1655942423,6310.0029045799965,-1189.8488053499968,24570.36597048 2022-06-23,00:00:25.000,174,9571760,-795,0,1655942424,6310.036586129994,-1189.8699527400022,24570.358983360005 2022-06-23,00:00:26.000,174,9571749,-795,0,1655942425,6310.016377199994,-1189.8629036099956,24570.34500912 2022-06-23,00:00:27.000,174,9571744,605,0,1655942426,6309.949014099999,-1189.8276579599988,24570.184305359995 2022-06-23,00:00:28.000,174,9571759,845,0,1655942427,6309.962486719996,-1189.8276579599988,24570.240202320005 2022-06-23,00:00:29.000,174,9571720,245,0,1655942428,6310.151103399992,-1189.8135597,24570.386931840003 2022-06-23,00:00:30.000,174,9571718,1165,0,1655942429,6310.137630779995,-1189.7994614400013,24570.421867439996 2022-06-23,00:00:31.000,174,9571674,-795,0,1655942430,6310.110685539992,-1189.7501175299985,24570.386931840003 2022-06-23,00:00:32.000,174,9571733,-795,0,1655942431,6310.164576019997,-1189.7430683999992,24570.39391896 2022-06-23,00:00:33.000,174,9571813,845,0,1655942432,6309.989431959999,-1189.721921010001,24570.14936976 2022-06-23,00:00:34.000,174,9571707,765,0,1655942433,6310.077003989994,-1189.707822749995,24570.331034880008 2022-06-23,00:00:35.000,174,9571701,-795,0,1655942434,6310.130894469992,-1189.7148718800017,24570.358983360005 2022-06-23,00:00:36.000,174,9571698,-795,0,1655942435,6310.130894469992,-1189.7430683999992,24570.407893200005 2022-06-23,00:00:37.000,174,9571752,124,0,1655942436,6310.083740299997,-1189.7430683999992,24570.324047759997 2022-06-23,00:00:38.000,174,9571663,-795,0,1655942437,6310.137630779995,-1189.757166659998,24570.407893200005 2022-06-23,00:00:39.000,174,9571738,-795,0,1655942438,6310.225202809997,-1189.7994614400013,24570.470777279996 2022-06-23,00:00:40.000,174,9571689,-795,0,1655942439,6310.218466499995,-1189.8417562199975,24570.46379016 2022-06-23,00:00:41.000,174,9571767,-795,0,1655942440,6310.178048639995,-1189.8770018700015,24570.470777279996 2022-06-23,00:00:42.000,174,9571730,725,0,1655942441,6310.110685539992,-1189.9122475199983,24570.34500912 2022-06-23,00:00:43.000,174,9571810,-795,0,1655942442,6310.103949229997,-1189.926345779997,24570.324047759997 2022-06-23,00:00:44.000,174,9571763,-315,0,1655942443,6310.157839709995,-1189.9615914300011,24570.5127 2022-06-23,00:00:45.000,174,9571700,885,0,1655942444,6310.178048639995,-1189.9615914300011,24570.540648479997 2022-06-23,00:00:46.000,174,9571702,325,0,1655942445,6310.137630779995,-1189.9615914300011,24570.526674240005 2022-06-23,00:00:47.000,174,9571685,-795,0,1655942446,6310.124158159997,-1189.9404440399958,24570.46379016 2022-06-23,00:00:48.000,174,9571715,-795,0,1655942447,6310.144367089997,-1189.926345779997,24570.540648479997 2022-06-23,00:00:49.000,174,9571812,-795,0,1655942448,6310.043322439997,-1189.905198389999,24570.498725760008 2022-06-23,00:00:50.000,174,9571798,285,0,1655942449,6309.955750409994,-1189.884051000001,24570.428854560007 2022-06-23,00:00:51.000,174,9571705,-795,0,1655942450,6309.915332549994,-1189.8276579599988,24570.505712880004 2022-06-23,00:00:52.000,174,9571753,-795,0,1655942451,6309.847969449998,-1189.8347070899981,24570.39391896 2022-06-23,00:00:53.000,174,9571791,404,0,1655942452,6309.847969449998,-1189.8276579599988,24570.442828799998 2022-06-23,00:00:54.000,174,9571745,1405,0,1655942453,6309.9826956499965,-1189.792412310002,24570.596545440007 2022-06-23,00:00:55.000,174,9571707,-795,0,1655942454,6309.969223029999,-1189.7853631799953,24570.56859696001 2022-06-23,00:00:56.000,174,9571677,-795,0,1655942455,6310.0029045799965,-1189.7642157899973,24570.554622720003 2022-06-23,00:00:57.000,174,9571739,-795,0,1655942456,6309.881650999996,-1189.7712649199966,24570.358983360005 2022-06-23,00:00:58.000,174,9571790,-795,0,1655942457,6309.942277789996,-1189.7712649199966,24570.46379016 2022-06-23,00:00:59.000,174,9571725,-795,0,1655942458,6310.036586129994,-1189.7853631799953,24570.526674240005 2022-06-23,00:01:00.000,174,9571660,565,0,1655942459,6309.841233139996,-1189.7994614400013,24570.275137919998 2022-06-23,00:01:01.000,174,9571743,-795,0,1655942460,6310.0972129199945,-1189.8347070899981,24570.56859696001 2022-06-23,00:01:02.000,174,9571721,-795,0,1655942461,6310.124158159997,-1189.9122475199983,24570.575584080005 2022-06-23,00:01:03.000,174,9571784,-795,0,1655942462,6310.0972129199945,-1189.9897879499986,24570.505712880004 2022-06-23,00:01:04.000,174,9571755,965,0,1655942463,6310.198257569995,-1190.0391318600014,24570.56859696001 2022-06-23,00:01:05.000,174,9571800,-434,0,1655942464,6310.178048639995,-1190.1025740299956,24570.526674240005 2022-06-23,00:01:06.000,174,9571693,805,0,1655942465,6310.184784949997,-1190.1378196799997,24570.56859696001 2022-06-23,00:01:07.000,174,9571751,-235,0,1655942466,6310.164576019997,-1190.1519179399984,24570.40090608001 2022-06-23,00:01:08.000,174,9571764,-795,0,1655942467,6310.164576019997,-1190.1730653299965,24570.421867439996 2022-06-23,00:01:09.000,174,9571685,-795,0,1655942468,6310.3397200799955,-1190.2224092399993,24570.624493920004 2022-06-23,00:01:10.000,174,9571754,325,0,1655942469,6310.380137939996,-1190.257654889996,24570.603532560002 2022-06-23,00:01:11.000,174,9571729,-795,0,1655942470,6310.400346869996,-1190.2788022800014,24570.56160984 2022-06-23,00:01:12.000,174,9571710,-795,0,1655942471,6310.353192699993,-1190.328146189997,24570.44981592001 2022-06-23,00:01:13.000,174,9571710,45,0,1655942472,6310.420555799996,-1190.3351953199963,24570.554622720003 2022-06-23,00:01:14.000,174,9571726,605,0,1655942473,6310.447501039998,-1190.3351953199963,24570.547635600007 2022-06-23,00:01:15.000,174,9571727,885,0,1655942474,6310.393610559993,-1190.3563427100016,24570.547635600007 2022-06-23,00:01:16.000,174,9571691,965,0,1655942475,6310.346456389998,-1190.3986374899978,24570.435841680002 2022-06-23,00:01:17.000,174,9571713,205,0,1655942476,6310.413819489993,-1190.4268340099952,24570.5127 2022-06-23,00:01:18.000,174,9571709,-795,0,1655942477,6310.514864139994,-1190.45503053,24570.63148104 2022-06-23,00:01:19.000,174,9571718,485,0,1655942478,6310.555281999994,-1190.497325309996,24570.645455280006 2022-06-23,00:01:20.000,174,9571718,-795,0,1655942479,6310.528336759999,-1190.5325709600002,24570.666416640008 2022-06-23,00:01:21.000,174,9571752,-795,0,1655942480,6310.528336759999,-1190.5748657399963,24570.554622720003 2022-06-23,00:01:22.000,174,9571712,-795,0,1655942481,6310.474446279994,-1190.603062260001,24570.498725760008 2022-06-23,00:01:23.000,174,9571835,965,0,1655942482,6310.481182589996,-1190.6453570399972,24570.456803040004 2022-06-23,00:01:24.000,174,9571772,725,0,1655942483,6310.4879188999985,-1190.659455299996,24570.5127 2022-06-23,00:01:25.000,174,9571758,-795,0,1655942484,6310.6024361699965,-1190.69470095,24570.575584080005 2022-06-23,00:01:26.000,174,9571748,-795,0,1655942485,6310.6967445099945,-1190.7299465999968,24570.645455280006 2022-06-23,00:01:27.000,174,9571721,445,0,1655942486,6310.663062959997,-1190.7440448599955,24570.610519679998 2022-06-23,00:01:28.000,174,9571731,-795,0,1655942487,6310.764107609997,-1190.7792905099996,24570.666416640008 2022-06-23,00:01:29.000,174,9571786,-795,0,1655942488,6310.737162369995,-1190.7933887699983,24570.63148104 2022-06-23,00:01:30.000,174,9571769,-795,0,1655942489,6310.723689749997,-1190.8356835500017,24570.63148104 2022-06-23,00:01:31.000,174,9571705,-315,0,1655942490,6310.710217129992,-1190.8709291999985,24570.5127 2022-06-23,00:01:32.000,174,9571715,-795,0,1655942491,6310.609172479999,-1190.8497818100004,24570.526674240005 2022-06-23,00:01:33.000,174,9571705,-35,0,1655942492,6310.629381409999,-1190.8920765899966,24570.519687119995 2022-06-23,00:01:34.000,174,9571694,404,0,1655942493,6310.642854029997,-1190.8568309399998,24570.666416640008 2022-06-23,00:01:35.000,174,9571721,1205,0,1655942494,6310.6024361699965,-1190.8850274599972,24570.63148104 2022-06-23,00:01:36.000,174,9571730,-795,0,1655942495,6310.568754619999,-1190.8850274599972,24570.638468159996 2022-06-23,00:01:37.000,174,9571750,-795,0,1655942496,6310.420555799996,-1190.8779783299979,24570.407893200005 2022-06-23,00:01:38.000,174,9571771,-795,0,1655942497,6310.447501039998,-1190.8779783299979,24570.5127 2022-06-23,00:01:39.000,174,9571686,725,0,1655942498,6310.434028419993,-1190.8850274599972,24570.56859696001 2022-06-23,00:01:40.000,174,9571694,-795,0,1655942499,6310.434028419993,-1190.8850274599972,24570.5825712 2022-06-23,00:01:41.000,174,9571706,205,0,1655942500,6310.427292109998,-1190.8779783299979,24570.5825712 2022-06-23,00:01:42.000,174,9571729,924,0,1655942501,6310.434028419993,-1190.8568309399998,24570.547635600007 2022-06-23,00:01:43.000,174,9571726,-795,0,1655942502,6310.346456389998,-1190.8568309399998,24570.505712880004 2022-06-23,00:01:44.000,174,9571752,-795,0,1655942503,6310.467709969998,-1190.8145361599964,24570.603532560002 2022-06-23,00:01:45.000,174,9571767,605,0,1655942504,6310.460973659996,-1190.8004378999976,24570.63148104 2022-06-23,00:01:46.000,174,9571693,-795,0,1655942505,6310.535073069994,-1190.7581431200015,24570.540648479997 2022-06-23,00:01:47.000,174,9571757,205,0,1655942506,6310.562018309996,-1190.7510939900021,24570.519687119995 2022-06-23,00:01:48.000,174,9571739,-715,0,1655942507,6310.555281999994,-1190.7299465999968,24570.41488032 2022-06-23,00:01:49.000,174,9571749,-635,0,1655942508,6310.636117719994,-1190.7369957299961,24570.407893200005 2022-06-23,00:01:50.000,174,9571704,-795,0,1655942509,6310.831470709993,-1190.715848339998,24570.575584080005 2022-06-23,00:01:51.000,174,9571719,-795,0,1655942510,6310.885361189998,-1190.7017500799993,24570.547635600007 2022-06-23,00:01:52.000,174,9571695,-795,0,1655942511,6310.925779049998,-1190.7087992099987,24570.435841680002 2022-06-23,00:01:53.000,174,9571777,-795,0,1655942512,6311.0537689399935,-1190.6876518200006,24570.519687119995 2022-06-23,00:01:54.000,174,9571723,-795,0,1655942513,6311.087450489998,-1190.673553560002,24570.48475152 2022-06-23,00:01:55.000,174,9571706,525,0,1655942514,6311.175022519994,-1190.69470095,24570.48475152 2022-06-23,00:01:56.000,174,9571765,-795,0,1655942515,6311.134604659994,-1190.6876518200006,24570.40090608001 2022-06-23,00:01:57.000,174,9571695,-795,0,1655942516,6311.242385619997,-1190.715848339998,24570.505712880004 2022-06-23,00:01:58.000,174,9571731,-795,0,1655942517,6311.329957649992,-1190.6806026900013,24570.56859696001 2022-06-23,00:01:59.000,174,9571707,1085,0,1655942518,6311.363639199997,-1190.7087992099987,24570.610519679998 2022-06-23,00:02:00.000,174,9571732,-795,0,1655942519,6311.370375509992,-1190.7087992099987,24570.5127 2022-06-23,00:02:01.000,174,9571746,1045,0,1655942520,6311.336693959995,-1190.6876518200006,24570.428854560007 2022-06-23,00:02:02.000,174,9571720,605,0,1655942521,6311.4310022999925,-1190.6453570399972,24570.5127 2022-06-23,00:02:03.000,174,9571802,-795,0,1655942522,6311.262594549997,-1190.673553560002,24570.254176559996 2022-06-23,00:02:04.000,174,9571683,-155,0,1655942523,6311.424265989997,-1190.6383079099978,24570.40090608001 2022-06-23,00:02:05.000,174,9571723,845,0,1655942524,6311.579201119996,-1190.624209649999,24570.603532560002 2022-06-23,00:02:06.000,174,9571632,285,0,1655942525,6311.585937429998,-1190.5748657399963,24570.666416640008 2022-06-23,00:02:07.000,174,9571697,-795,0,1655942526,6311.599410049996,-1190.5396200899995,24570.624493920004 2022-06-23,00:02:08.000,174,9571738,1045,0,1655942527,6311.538783259995,-1190.5043744399954,24570.48475152 2022-06-23,00:02:09.000,174,9571776,605,0,1655942528,6311.660036839996,-1190.4620796599993,24570.596545440007 2022-06-23,00:02:10.000,174,9571717,-795,0,1655942529,6311.680245769996,-1190.3915883599984,24570.56160984 2022-06-23,00:02:11.000,174,9571785,-795,0,1655942530,6311.686982079998,-1190.3563427100016,24570.603532560002 2022-06-23,00:02:12.000,174,9571754,-795,0,1655942531,6311.633091599993,-1190.2929005400001,24570.53366136 2022-06-23,00:02:13.000,174,9571732,-795,0,1655942532,6311.680245769996,-1190.2647040199954,24570.56160984 2022-06-23,00:02:14.000,174,9571703,-795,0,1655942533,6311.774554109994,-1190.2012618500012,24570.72930072 2022-06-23,00:02:15.000,174,9571705,-795,0,1655942534,6311.761081489996,-1190.1730653299965,24570.68039088 2022-06-23,00:02:16.000,174,9571743,-795,0,1655942535,6311.754345179994,-1190.1378196799997,24570.743274960005 2022-06-23,00:02:17.000,174,9571782,285,0,1655942536,6311.6735094599935,-1190.144868809999,24570.666416640008 2022-06-23,00:02:18.000,174,9571750,365,0,1655942537,6311.619618979996,-1190.1096231600022,24570.554622720003 2022-06-23,00:02:19.000,174,9571737,-795,0,1655942538,6311.592673739993,-1190.0884757699969,24570.596545440007 2022-06-23,00:02:20.000,174,9571664,-315,0,1655942539,6311.612882669993,-1190.0814266399975,24570.68039088 2022-06-23,00:02:21.000,174,9571766,-795,0,1655942540,6311.626355289998,-1190.05323012,24570.771223440002 2022-06-23,00:02:22.000,174,9571771,404,0,1655942541,6311.4310022999925,-1190.0743775099982,24570.596545440007 2022-06-23,00:02:23.000,174,9571717,-795,0,1655942542,6311.404057059997,-1190.0955248999962,24570.554622720003 2022-06-23,00:02:24.000,174,9571805,805,0,1655942543,6311.491629089993,-1190.0673283799988,24570.806159039996 2022-06-23,00:02:25.000,174,9571754,1045,0,1655942544,6311.289539789999,-1190.1166722900016,24570.694365120005 2022-06-23,00:02:26.000,174,9571758,-795,0,1655942545,6311.249121929999,-1190.1589670699977,24570.659429519998 2022-06-23,00:02:27.000,174,9571733,605,0,1655942546,6311.235649309994,-1190.1871635899952,24570.645455280006 2022-06-23,00:02:28.000,174,9571792,-795,0,1655942547,6311.148077279999,-1190.2083109800005,24570.61750680001 2022-06-23,00:02:29.000,174,9571731,924,0,1655942548,6311.222176689997,-1190.2224092399993,24570.806159039996 2022-06-23,00:02:30.000,174,9571706,-795,0,1655942549,6311.168286209999,-1190.2506057599967,24570.813146160006 2022-06-23,00:02:31.000,174,9571713,-795,0,1655942550,6311.134604659994,-1190.2506057599967,24570.813146160006 2022-06-23,00:02:32.000,174,9571768,565,0,1655942551,6311.0537689399935,-1190.236507499998,24570.757249199996 2022-06-23,00:02:33.000,174,9571789,-795,0,1655942552,6311.0739778699935,-1190.2294583699986,24570.771223440002 2022-06-23,00:02:34.000,174,9571747,845,0,1655942553,6311.013351079993,-1190.21536011,24570.764236320007 2022-06-23,00:02:35.000,174,9571669,845,0,1655942554,6310.966196909998,-1190.166016199997,24570.82013328 2022-06-23,00:02:36.000,174,9571723,285,0,1655942555,6310.878624879995,-1190.144868809999,24570.603532560002 2022-06-23,00:02:37.000,174,9571747,1125,0,1655942556,6310.858415949995,-1190.123721420001,24570.722313600003 2022-06-23,00:02:38.000,174,9571743,-795,0,1655942557,6310.878624879995,-1190.0602792499994,24570.771223440002 2022-06-23,00:02:39.000,174,9571724,-795,0,1655942558,6310.919042739995,-1190.0109353399966,24570.876030239997 2022-06-23,00:02:40.000,174,9571789,-795,0,1655942559,6310.871888569993,-1189.9897879499986,24570.841094640004 2022-06-23,00:02:41.000,174,9571788,-274,0,1655942560,6310.770843919992,-1189.9404440399958,24570.84808176 2022-06-23,00:02:42.000,174,9571707,885,0,1655942561,6310.575490929994,-1189.926345779997,24570.757249199996 2022-06-23,00:02:43.000,174,9571822,-795,0,1655942562,6310.562018309996,-1189.884051000001,24570.72930072 2022-06-23,00:02:44.000,174,9571689,-795,0,1655942563,6310.575490929994,-1189.8629036099956,24570.792184800004 2022-06-23,00:02:45.000,174,9571678,-795,0,1655942564,6310.555281999994,-1189.8629036099956,24570.890004480003 2022-06-23,00:02:46.000,174,9571683,-235,0,1655942565,6310.494655209994,-1189.8558544799962,24570.841094640004 2022-06-23,00:02:47.000,174,9571813,685,0,1655942566,6310.400346869996,-1189.8770018700015,24570.792184800004 2022-06-23,00:02:48.000,174,9571751,765,0,1655942567,6310.460973659996,-1189.8699527400022,24570.883017360007 2022-06-23,00:02:49.000,174,9571723,-795,0,1655942568,6310.413819489993,-1189.8558544799962,24570.862056000005 2022-06-23,00:02:50.000,174,9571760,-795,0,1655942569,6310.353192699993,-1189.8558544799962,24570.78519768001 2022-06-23,00:02:51.000,174,9571711,1165,0,1655942570,6310.326247459998,-1189.9122475199983,24570.687377999995 2022-06-23,00:02:52.000,174,9571722,-795,0,1655942571,6310.3599290099955,-1189.8981492599996,24570.61750680001 2022-06-23,00:02:53.000,174,9571761,-795,0,1655942572,6310.400346869996,-1189.9122475199983,24570.68039088 2022-06-23,00:02:54.000,174,9571728,-795,0,1655942573,6310.501391519996,-1189.9192966499977,24570.813146160006 2022-06-23,00:02:55.000,174,9571732,645,0,1655942574,6310.508127829999,-1189.9545423000018,24570.79917192 2022-06-23,00:02:56.000,174,9571729,-114,0,1655942575,6310.528336759999,-1189.9615914300011,24570.743274960005 2022-06-23,00:02:57.000,174,9571747,-434,0,1655942576,6310.386874249998,-1189.9827388199992,24570.540648479997 2022-06-23,00:02:58.000,174,9571802,-795,0,1655942577,6310.434028419993,-1189.9897879499986,24570.61750680001 2022-06-23,00:02:59.000,174,9571707,-795,0,1655942578,6310.440764729996,-1190.0250335999954,24570.638468159996 2022-06-23,00:03:00.000,174,9571760,-795,0,1655942579,6310.407083179998,-1190.0461809900007,24570.666416640008 2022-06-23,00:03:01.000,174,9571769,-795,0,1655942580,6310.400346869996,-1190.0743775099982,24570.73628784001 2022-06-23,00:03:02.000,174,9571705,924,0,1655942581,6310.326247459998,-1190.1166722900016,24570.666416640008 2022-06-23,00:03:03.000,174,9571661,1085,0,1655942582,6310.252148049993,-1190.1942127200018,24570.6524424 2022-06-23,00:03:04.000,174,9571685,725,0,1655942583,6310.285829599998,-1190.1871635899952,24570.70135224 2022-06-23,00:03:05.000,174,9571794,-795,0,1655942584,6310.191521259992,-1190.2083109800005,24570.659429519998 2022-06-23,00:03:06.000,174,9571729,-795,0,1655942585,6310.164576019997,-1190.2224092399993,24570.666416640008 2022-06-23,00:03:07.000,174,9571657,-315,0,1655942586,6310.090476609999,-1190.2506057599967,24570.56160984 2022-06-23,00:03:08.000,174,9571687,-795,0,1655942587,6309.996168269994,-1190.2224092399993,24570.498725760008 2022-06-23,00:03:09.000,174,9571667,-795,0,1655942588,6310.124158159997,-1190.1871635899952,24570.708339359997 2022-06-23,00:03:10.000,174,9571758,1325,0,1655942589,6310.0972129199945,-1190.1942127200018,24570.70135224 2022-06-23,00:03:11.000,174,9571737,-795,0,1655942590,6310.090476609999,-1190.1378196799997,24570.687377999995 2022-06-23,00:03:12.000,174,9571739,-795,0,1655942591,6309.942277789996,-1190.1025740299956,24570.56160984 2022-06-23,00:03:13.000,174,9571760,-795,0,1655942592,6310.029849819999,-1190.017984469996,24570.666416640008 2022-06-23,00:03:14.000,174,9571812,605,0,1655942593,6310.0029045799965,-1189.9686405600005,24570.589558319996 2022-06-23,00:03:15.000,174,9571676,5,0,1655942594,6310.029849819999,-1189.9192966499977,24570.666416640008 2022-06-23,00:03:16.000,174,9571713,924,0,1655942595,6310.063531369997,-1189.8488053499968,24570.596545440007 2022-06-23,00:03:17.000,174,9571673,965,0,1655942596,6310.029849819999,-1189.7994614400013,24570.554622720003 2022-06-23,00:03:18.000,174,9571734,-795,0,1655942597,6310.063531369997,-1189.7712649199966,24570.547635600007 2022-06-23,00:03:19.000,174,9571614,525,0,1655942598,6310.151103399992,-1189.721921010001,24570.673403760004 2022-06-23,00:03:20.000,174,9571738,-795,0,1655942599,6310.184784949997,-1189.7007736199957,24570.61750680001 2022-06-23,00:03:21.000,174,9571723,-795,0,1655942600,6310.063531369997,-1189.6443805800009,24570.40090608001 2022-06-23,00:03:22.000,174,9571717,605,0,1655942601,6310.178048639995,-1189.6091349299968,24570.526674240005 2022-06-23,00:03:23.000,174,9571730,-795,0,1655942602,6310.110685539992,-1189.5879875399987,24570.379944720007 2022-06-23,00:03:24.000,174,9571719,1125,0,1655942603,6310.130894469992,-1189.57388928,24570.435841680002 2022-06-23,00:03:25.000,174,9571727,-795,0,1655942604,6310.2117301899925,-1189.5879875399987,24570.596545440007 2022-06-23,00:03:26.000,174,9571761,1285,0,1655942605,6310.144367089997,-1189.5809384099994,24570.540648479997 2022-06-23,00:03:27.000,174,9571767,325,0,1655942606,6310.029849819999,-1189.6232331899955,24570.442828799998 2022-06-23,00:03:28.000,174,9571728,-795,0,1655942607,6310.016377199994,-1189.6725770999983,24570.44981592001 2022-06-23,00:03:29.000,174,9571728,-795,0,1655942608,6310.036586129994,-1189.686675359997,24570.526674240005 2022-06-23,00:03:30.000,174,9571733,805,0,1655942609,6310.023113509997,-1189.7289701400005,24570.53366136 2022-06-23,00:03:31.000,174,9571750,-795,0,1655942610,6309.955750409994,-1189.8065105700007,24570.505712880004 2022-06-23,00:03:32.000,174,9571720,-795,0,1655942611,6309.861442069996,-1189.8276579599988,24570.44981592001 2022-06-23,00:03:33.000,174,9571725,845,0,1655942612,6309.814287899993,-1189.884051000001,24570.44981592001 2022-06-23,00:03:34.000,174,9571785,-475,0,1655942613,6309.8883873099985,-1189.9122475199983,24570.61750680001 2022-06-23,00:03:35.000,174,9571758,845,0,1655942614,6309.814287899993,-1189.9474931699951,24570.5825712 2022-06-23,00:03:36.000,174,9571706,-795,0,1655942615,6309.7401884899955,-1189.9615914300011,24570.624493920004 2022-06-23,00:03:37.000,174,9571761,-795,0,1655942616,6309.639143839995,-1190.0250335999954,24570.435841680002 2022-06-23,00:03:38.000,174,9571821,-795,0,1655942617,6309.612198599993,-1190.0391318600014,24570.5127 2022-06-23,00:03:39.000,174,9571708,-795,0,1655942618,6309.598725979995,-1190.0673283799988,24570.53366136 2022-06-23,00:03:40.000,174,9571736,-235,0,1655942619,6309.571780739992,-1190.1025740299956,24570.505712880004 2022-06-23,00:03:41.000,174,9571726,-795,0,1655942620,6309.538099189995,-1190.1025740299956,24570.575584080005 2022-06-23,00:03:42.000,174,9571734,-795,0,1655942621,6309.416845609994,-1190.1096231600022,24570.505712880004 2022-06-23,00:03:43.000,174,9571756,-235,0,1655942622,6309.342746199996,-1190.166016199997,24570.554622720003 2022-06-23,00:03:44.000,174,9571696,-795,0,1655942623,6309.349482509999,-1190.1519179399984,24570.68039088 2022-06-23,00:03:45.000,174,9571733,-795,0,1655942624,6309.275383099994,-1190.1801144599958,24570.554622720003 2022-06-23,00:03:46.000,174,9571743,1085,0,1655942625,6309.174338449993,-1190.1801144599958,24570.519687119995 2022-06-23,00:03:47.000,174,9571711,885,0,1655942626,6309.080030109995,-1190.21536011,24570.372957599997 2022-06-23,00:03:48.000,174,9571746,-795,0,1655942627,6308.999194389995,-1190.1942127200018,24570.36597048 2022-06-23,00:03:49.000,174,9571763,-795,0,1655942628,6309.086766419998,-1190.1801144599958,24570.56859696001 2022-06-23,00:03:50.000,174,9571764,-795,0,1655942629,6309.080030109995,-1190.2224092399993,24570.56859696001 2022-06-23,00:03:51.000,174,9571746,-795,0,1655942630,6309.012667009993,-1190.1942127200018,24570.547635600007 2022-06-23,00:03:52.000,174,9571757,685,0,1655942631,6308.8779408099945,-1190.2083109800005,24570.435841680002 2022-06-23,00:03:53.000,174,9571753,-795,0,1655942632,6308.850995569999,-1190.21536011,24570.48475152 2022-06-23,00:03:54.000,174,9571780,565,0,1655942633,6308.716269369994,-1190.2506057599967,24570.442828799998 2022-06-23,00:03:55.000,174,9571722,765,0,1655942634,6308.682587819996,-1190.2294583699986,24570.442828799998 2022-06-23,00:03:56.000,174,9571749,-795,0,1655942635,6308.6354336499935,-1190.257654889996,24570.456803040004 2022-06-23,00:03:57.000,174,9571768,645,0,1655942636,6308.5209163799955,-1190.2999496699995,24570.386931840003 2022-06-23,00:03:58.000,174,9571739,-434,0,1655942637,6308.453553279993,-1190.2929005400001,24570.338022000004 2022-06-23,00:03:59.000,174,9571766,765,0,1655942638,6308.487234829998,-1190.3140479299982,24570.428854560007 2022-06-23,00:04:00.000,174,9571680,-795,0,1655942639,6308.440080659995,-1190.2858514100008,24570.421867439996 2022-06-23,00:04:01.000,174,9571803,-35,0,1655942640,6308.365981249997,-1190.2788022800014,24570.386931840003 2022-06-23,00:04:02.000,174,9571771,-434,0,1655942641,6308.184100879997,-1190.2929005400001,24570.107447039998 2022-06-23,00:04:03.000,174,9571709,124,0,1655942642,6308.136946709994,-1190.2506057599967,24570.1982796 2022-06-23,00:04:04.000,174,9571679,-795,0,1655942643,6308.110001469999,-1190.2224092399993,24570.23321520001 2022-06-23,00:04:05.000,174,9571755,-155,0,1655942644,6308.157155639994,-1190.166016199997,24570.40090608001 2022-06-23,00:04:06.000,174,9571731,-795,0,1655942645,6308.103265159996,-1190.1307705500003,24570.372957599997 2022-06-23,00:04:07.000,174,9571765,-795,0,1655942646,6308.0359020599935,-1190.0884757699969,24570.338022000004 2022-06-23,00:04:08.000,174,9571764,285,0,1655942647,6307.901175859995,-1190.0461809900007,24570.23321520001 2022-06-23,00:04:09.000,174,9571759,-795,0,1655942648,6307.887703239998,-1189.9897879499986,24570.324047759997 2022-06-23,00:04:10.000,174,9571701,-795,0,1655942649,6307.833812759993,-1189.9686405600005,24570.268150800002 2022-06-23,00:04:11.000,174,9571687,325,0,1655942650,6307.786658589997,-1189.926345779997,24570.23321520001 2022-06-23,00:04:12.000,174,9571768,-434,0,1655942651,6307.719295489995,-1189.8558544799962,24570.100459920002 2022-06-23,00:04:13.000,174,9571784,685,0,1655942652,6307.672141319992,-1189.8347070899981,24570.163344000008 2022-06-23,00:04:14.000,174,9571731,-795,0,1655942653,6307.800131209995,-1189.792412310002,24570.28212504001 2022-06-23,00:04:15.000,174,9571703,-795,0,1655942654,6307.813603829993,-1189.707822749995,24570.219240960003 2022-06-23,00:04:16.000,174,9571721,-795,0,1655942655,6307.840549069995,-1189.6584788399996,24570.205266719997 2022-06-23,00:04:17.000,174,9571783,-795,0,1655942656,6307.732768109992,-1189.6091349299968,24570.07949856 2022-06-23,00:04:18.000,174,9571816,-155,0,1655942657,6307.820340139995,-1189.538643629996,24570.100459920002 2022-06-23,00:04:19.000,174,9571730,1325,0,1655942658,6307.955066339993,-1189.4963488499998,24570.163344000008 2022-06-23,00:04:20.000,174,9571699,-274,0,1655942659,6307.961802649996,-1189.4117592900002,24570.086485679996 2022-06-23,00:04:21.000,174,9571758,445,0,1655942660,6308.089792539999,-1189.3835627699955,24570.17731824 2022-06-23,00:04:22.000,174,9571740,-635,0,1655942661,6308.123474089996,-1189.298973209996,24570.093472800007 2022-06-23,00:04:23.000,174,9571705,845,0,1655942662,6308.157155639994,-1189.2566784299997,24569.98167888 2022-06-23,00:04:24.000,174,9571750,965,0,1655942663,6308.271672909992,-1189.1791379999995,24570.086485679996 2022-06-23,00:04:25.000,174,9571767,805,0,1655942664,6308.325563389997,-1189.1297940899967,24570.044562960007 2022-06-23,00:04:26.000,174,9571680,-795,0,1655942665,6308.359244939995,-1189.0804501800012,24569.988665999997 2022-06-23,00:04:27.000,174,9571766,5,0,1655942666,6308.291881839992,-1189.024057139999,24569.813988 2022-06-23,00:04:28.000,174,9571713,-795,0,1655942667,6308.318827079995,-1188.9888114900023,24569.765078160002 2022-06-23,00:04:29.000,174,9571746,-795,0,1655942668,6308.608488409998,-1188.9535658399982,24570.07949856 2022-06-23,00:04:30.000,174,9571806,-235,0,1655942669,6308.675851509994,-1188.9253693200008,24570.072511440005 2022-06-23,00:04:31.000,174,9571726,-795,0,1655942670,6308.702796749996,-1188.897172799996,24570.06552432001 2022-06-23,00:04:32.000,174,9571710,-795,0,1655942671,6308.723005679996,-1188.9253693200008,24570.07949856 2022-06-23,00:04:33.000,174,9571805,-795,0,1655942672,6308.6354336499935,-1188.911271060002,24569.89084632 2022-06-23,00:04:34.000,174,9571763,-795,0,1655942673,6308.743214609996,-1188.8901236699967,24569.932769040002 2022-06-23,00:04:35.000,174,9571742,-795,0,1655942674,6308.797105089994,-1188.8689762799986,24569.995653120008 2022-06-23,00:04:36.000,174,9571703,-795,0,1655942675,6308.830786639999,-1188.9042219299954,24570.03058872 2022-06-23,00:04:37.000,174,9571755,1045,0,1655942676,6308.837522949994,-1188.8901236699967,24569.918794799996 2022-06-23,00:04:38.000,174,9571713,685,0,1655942677,6308.884677119997,-1188.8830745399973,24569.98167888 2022-06-23,00:04:39.000,174,9571708,205,0,1655942678,6308.999194389995,-1188.8901236699967,24570.051550080003 2022-06-23,00:04:40.000,174,9571733,-795,0,1655942679,6309.066557489998,-1188.9042219299954,24570.06552432001 2022-06-23,00:04:41.000,174,9571809,-795,0,1655942680,6309.080030109995,-1188.8830745399973,24570.037575839997 2022-06-23,00:04:42.000,174,9571796,445,0,1655942681,6309.039612249995,-1188.876025409998,24569.904820560005 2022-06-23,00:04:43.000,174,9571652,205,0,1655942682,6309.093502729993,-1188.8619271499992,24569.89084632 2022-06-23,00:04:44.000,174,9571708,765,0,1655942683,6309.093502729993,-1188.85487802,24569.925781920007 2022-06-23,00:04:45.000,174,9571763,965,0,1655942684,6309.255174169994,-1188.8266814999952,24570.142382640006 2022-06-23,00:04:46.000,174,9571708,-795,0,1655942685,6309.322537269996,-1188.7984849799977,24570.11443416001 2022-06-23,00:04:47.000,174,9571731,-795,0,1655942686,6309.369691439999,-1188.7984849799977,24570.156356879997 2022-06-23,00:04:48.000,174,9571679,-795,0,1655942687,6309.2686467899985,-1188.7702884600003,24569.967704639996 2022-06-23,00:04:49.000,174,9571689,-795,0,1655942688,6309.356218819994,-1188.7491410700022,24570.06552432001 2022-06-23,00:04:50.000,174,9571730,805,0,1655942689,6309.329273579999,-1188.763239330001,24570.121421280004 2022-06-23,00:04:51.000,174,9571731,845,0,1655942690,6309.3831640599965,-1188.7561902000016,24570.121421280004 2022-06-23,00:04:52.000,174,9571754,-795,0,1655942691,6309.302328339996,-1188.7350428099962,24570.037575839997 2022-06-23,00:04:53.000,174,9571765,-795,0,1655942692,6309.463999779997,-1188.7491410700022,24570.184305359995 2022-06-23,00:04:54.000,174,9571762,645,0,1655942693,6309.410109299999,-1188.7279936799969,24570.121421280004 2022-06-23,00:04:55.000,174,9571694,-795,0,1655942694,6309.430318229999,-1188.7209445499975,24570.170331120004 2022-06-23,00:04:56.000,174,9571716,-675,0,1655942695,6309.484208709997,-1188.7350428099962,24570.24718944 2022-06-23,00:04:57.000,174,9571782,-795,0,1655942696,6309.490945019992,-1188.7279936799969,24570.212253840007 2022-06-23,00:04:58.000,174,9571738,-434,0,1655942697,6309.376427749994,-1188.763239330001,24570.093472800007 2022-06-23,00:04:59.000,174,9571756,-795,0,1655942698,6309.416845609994,-1188.763239330001,24570.142382640006 2022-06-23,00:05:00.000,174,9571741,-795,0,1655942699,6309.484208709997,-1188.7773375899997,24570.23321520001 2022-06-23,00:05:01.000,174,9571780,-795,0,1655942700,6309.470736089999,-1188.805534109997,24570.39391896 2022-06-23,00:05:02.000,174,9571730,-795,0,1655942701,6309.430318229999,-1188.8266814999952,24570.34500912 2022-06-23,00:05:03.000,174,9571704,-795,0,1655942702,6309.336009889994,-1188.85487802,24570.303086399996 2022-06-23,00:05:04.000,174,9571745,-795,0,1655942703,6309.423581919997,-1188.8689762799986,24570.46379016 2022-06-23,00:05:05.000,174,9571809,-155,0,1655942704,6309.369691439999,-1188.9253693200008,24570.421867439996 2022-06-23,00:05:06.000,174,9571737,404,0,1655942705,6309.295592029994,-1188.9535658399982,24570.456803040004 2022-06-23,00:05:07.000,174,9571700,-795,0,1655942706,6309.160865829996,-1189.024057139999,24570.28212504001 2022-06-23,00:05:08.000,174,9571755,-795,0,1655942707,6309.106975349998,-1189.0593027899959,24570.240202320005 2022-06-23,00:05:09.000,174,9571740,-795,0,1655942708,6309.120447969995,-1189.115695829998,24570.372957599997 2022-06-23,00:05:10.000,174,9571746,-795,0,1655942709,6309.160865829996,-1189.1227449599974,24570.48475152 2022-06-23,00:05:11.000,174,9571658,-795,0,1655942710,6309.1406568999955,-1189.1791379999995,24570.540648479997 2022-06-23,00:05:12.000,174,9571760,1405,0,1655942711,6309.059821179995,-1189.2355310400017,24570.386931840003 2022-06-23,00:05:13.000,174,9571715,-795,0,1655942712,6309.127184279998,-1189.2848749499972,24570.5127 2022-06-23,00:05:14.000,174,9571658,525,0,1655942713,6309.066557489998,-1189.313071470002,24570.575584080005 2022-06-23,00:05:15.000,174,9571673,645,0,1655942714,6309.046348559998,-1189.33421886,24570.505712880004 2022-06-23,00:05:16.000,174,9571743,-795,0,1655942715,6309.019403319995,-1189.355366249998,24570.351996239995 2022-06-23,00:05:17.000,174,9571722,-795,0,1655942716,6309.066557489998,-1189.4117592900002,24570.48475152 2022-06-23,00:05:18.000,174,9571744,-795,0,1655942717,6309.174338449993,-1189.390611900002,24570.61750680001 2022-06-23,00:05:19.000,174,9571723,885,0,1655942718,6309.208019999998,-1189.425857549999,24570.63148104 2022-06-23,00:05:20.000,174,9571707,445,0,1655942719,6309.275383099994,-1189.447004939997,24570.624493920004 2022-06-23,00:05:21.000,174,9571740,-795,0,1655942720,6309.255174169994,-1189.4399558099976,24570.56160984 2022-06-23,00:05:22.000,174,9571698,965,0,1655942721,6309.208019999998,-1189.482250590001,24570.358983360005 2022-06-23,00:05:23.000,174,9571768,-795,0,1655942722,6309.255174169994,-1189.5104471099985,24570.421867439996 2022-06-23,00:05:24.000,174,9571743,-795,0,1655942723,6309.362955129996,-1189.5245453699972,24570.526674240005 2022-06-23,00:05:25.000,174,9571713,-155,0,1655942724,6309.430318229999,-1189.552741890002,24570.596545440007 2022-06-23,00:05:26.000,174,9571711,605,0,1655942725,6309.450527159999,-1189.5668401500006,24570.596545440007 2022-06-23,00:05:27.000,174,9571669,-315,0,1655942726,6309.538099189995,-1189.5668401500006,24570.589558319996 2022-06-23,00:05:28.000,174,9571783,-795,0,1655942727,6309.477472399994,-1189.6020857999974,24570.477764400006 2022-06-23,00:05:29.000,174,9571747,85,0,1655942728,6309.423581919997,-1189.6373314500015,24570.386931840003 2022-06-23,00:05:30.000,174,9571702,485,0,1655942729,6309.598725979995,-1189.6584788399996,24570.56859696001 2022-06-23,00:05:31.000,174,9571718,-795,0,1655942730,6309.585253359997,-1189.6725770999983,24570.56160984 2022-06-23,00:05:32.000,174,9571731,-795,0,1655942731,6309.517890259995,-1189.665527969999,24570.421867439996 2022-06-23,00:05:33.000,174,9571691,-475,0,1655942732,6309.578517049995,-1189.686675359997,24570.498725760008 2022-06-23,00:05:34.000,174,9571721,-795,0,1655942733,6309.6458801499975,-1189.6443805800009,24570.666416640008 2022-06-23,00:05:35.000,174,9571747,805,0,1655942734,6309.632407529993,-1189.6514297100002,24570.659429519998 2022-06-23,00:05:36.000,174,9571722,-795,0,1655942735,6309.652616459993,-1189.6232331899955,24570.61750680001 2022-06-23,00:05:37.000,174,9571782,765,0,1655942736,6309.4976813299945,-1189.595036669998,24570.428854560007 2022-06-23,00:05:38.000,174,9571809,-795,0,1655942737,6309.565044429997,-1189.552741890002,24570.519687119995 2022-06-23,00:05:39.000,174,9571744,-795,0,1655942738,6309.605462289997,-1189.5104471099985,24570.540648479997 2022-06-23,00:05:40.000,174,9571738,-74,0,1655942739,6309.571780739992,-1189.4611031999957,24570.526674240005 2022-06-23,00:05:41.000,174,9571746,-795,0,1655942740,6309.571780739992,-1189.4188084199996,24570.6524424 2022-06-23,00:05:42.000,174,9571774,-795,0,1655942741,6309.565044429997,-1189.3765136399961,24570.589558319996 2022-06-23,00:05:43.000,174,9571723,-795,0,1655942742,6309.4976813299945,-1189.33421886,24570.477764400006 2022-06-23,00:05:44.000,174,9571721,765,0,1655942743,6309.632407529993,-1189.313071470002,24570.645455280006 2022-06-23,00:05:45.000,174,9571769,-515,0,1655942744,6309.5919896699925,-1189.2778258199978,24570.575584080005 2022-06-23,00:05:46.000,174,9571674,-795,0,1655942745,6309.578517049995,-1189.2496293000004,24570.624493920004 2022-06-23,00:05:47.000,174,9571764,124,0,1655942746,6309.504417639997,-1189.2496293000004,24570.428854560007 2022-06-23,00:05:48.000,174,9571790,-795,0,1655942747,6309.524626569997,-1189.242580170001,24570.456803040004 2022-06-23,00:05:49.000,174,9571706,-795,0,1655942748,6309.679561699995,-1189.2214327799957,24570.624493920004 2022-06-23,00:05:50.000,174,9571713,1165,0,1655942749,6309.7401884899955,-1189.2355310400017,24570.645455280006 2022-06-23,00:05:51.000,174,9571733,1245,0,1655942750,6309.800815279996,-1189.2284819100023,24570.638468159996 2022-06-23,00:05:52.000,174,9571695,965,0,1655942751,6309.821024209996,-1189.207334519997,24570.575584080005 2022-06-23,00:05:53.000,174,9571732,-795,0,1655942752,6309.868178379998,-1189.1861871299989,24570.6524424 2022-06-23,00:05:54.000,174,9571682,-795,0,1655942753,6309.969223029999,-1189.1861871299989,24570.575584080005 2022-06-23,00:05:55.000,174,9571718,924,0,1655942754,6310.023113509997,-1189.2284819100023,24570.638468159996 2022-06-23,00:05:56.000,174,9571709,445,0,1655942755,6310.016377199994,-1189.2284819100023,24570.505712880004 2022-06-23,00:05:57.000,174,9571700,965,0,1655942756,6310.130894469992,-1189.2284819100023,24570.575584080005 2022-06-23,00:05:58.000,174,9571759,-795,0,1655942757,6310.285829599998,-1189.242580170001,24570.78519768001 2022-06-23,00:05:59.000,174,9571767,-795,0,1655942758,6310.373401629993,-1189.263727559999,24570.715326480007 2022-06-23,00:06:00.000,174,9571756,1005,0,1655942759,6310.447501039998,-1189.2707766899985,24570.764236320007 2022-06-23,00:06:01.000,174,9571757,565,0,1655942760,6310.501391519996,-1189.2919240799965,24570.687377999995 2022-06-23,00:06:02.000,174,9571760,1005,0,1655942761,6310.508127829999,-1189.313071470002,24570.547635600007 2022-06-23,00:06:03.000,174,9571673,-795,0,1655942762,6310.535073069994,-1189.2848749499972,24570.56859696001 2022-06-23,00:06:04.000,174,9571713,965,0,1655942763,6310.629381409999,-1189.3201206000012,24570.73628784001 2022-06-23,00:06:05.000,174,9571751,-555,0,1655942764,6310.737162369995,-1189.355366249998,24570.764236320007 2022-06-23,00:06:06.000,174,9571720,-795,0,1655942765,6310.777580229995,-1189.390611900002,24570.778210559998 2022-06-23,00:06:07.000,174,9571756,-795,0,1655942766,6310.8112617799925,-1189.4047101600008,24570.743274960005 2022-06-23,00:06:08.000,174,9571732,-795,0,1655942767,6310.939251669995,-1189.4399558099976,24570.855068879995 2022-06-23,00:06:09.000,174,9571731,-795,0,1655942768,6310.979669529996,-1189.4892997200004,24570.827120399998 2022-06-23,00:06:10.000,174,9571688,805,0,1655942769,6311.026823699998,-1189.4963488499998,24570.84808176 2022-06-23,00:06:11.000,174,9571775,-235,0,1655942770,6311.087450489998,-1189.5104471099985,24570.86904312 2022-06-23,00:06:12.000,174,9571764,645,0,1655942771,6311.0537689399935,-1189.538643629996,24570.792184800004 2022-06-23,00:06:13.000,174,9571774,-795,0,1655942772,6311.127868349999,-1189.5245453699972,24570.841094640004 2022-06-23,00:06:14.000,174,9571735,-755,0,1655942773,6311.289539789999,-1189.538643629996,24570.98782416 2022-06-23,00:06:15.000,174,9571727,-795,0,1655942774,6311.343430269997,-1189.4963488499998,24571.06468248 2022-06-23,00:06:16.000,174,9571695,-795,0,1655942775,6311.397320749995,-1189.5104471099985,24571.029746880005 2022-06-23,00:06:17.000,174,9571723,845,0,1655942776,6311.289539789999,-1189.5104471099985,24570.924940079996 2022-06-23,00:06:18.000,174,9571763,-795,0,1655942777,6311.336693959995,-1189.4963488499998,24571.01577264 2022-06-23,00:06:19.000,174,9571690,-795,0,1655942778,6311.356902889995,-1189.482250590001,24571.078656720005 2022-06-23,00:06:20.000,174,9571707,965,0,1655942779,6311.356902889995,-1189.482250590001,24571.12057944001 2022-06-23,00:06:21.000,174,9571797,-795,0,1655942780,6311.424265989997,-1189.4752014600017,24571.18346352 2022-06-23,00:06:22.000,174,9571740,-795,0,1655942781,6311.397320749995,-1189.482250590001,24571.197437760005 2022-06-23,00:06:23.000,174,9571734,-795,0,1655942782,6311.356902889995,-1189.5033979799991,24571.18346352 2022-06-23,00:06:24.000,174,9571721,605,0,1655942783,6311.404057059997,-1189.5033979799991,24571.267308960007 2022-06-23,00:06:25.000,174,9571848,885,0,1655942784,6311.397320749995,-1189.5456927599953,24571.260321839996 2022-06-23,00:06:26.000,174,9571771,-795,0,1655942785,6311.343430269997,-1189.57388928,24571.267308960007 2022-06-23,00:06:27.000,174,9571759,-74,0,1655942786,6311.282803479997,-1189.6091349299968,24571.218399120007 2022-06-23,00:06:28.000,174,9571761,-795,0,1655942787,6311.282803479997,-1189.6373314500015,24571.211411999997 2022-06-23,00:06:29.000,174,9571766,-795,0,1655942788,6311.397320749995,-1189.6514297100002,24571.386090000007 2022-06-23,00:06:30.000,174,9571749,-795,0,1655942789,6311.282803479997,-1189.6796262299977,24571.246347600005 2022-06-23,00:06:31.000,174,9571765,765,0,1655942790,6311.437738609995,-1189.721921010001,24571.428012719996 2022-06-23,00:06:32.000,174,9571691,-795,0,1655942791,6311.377111819995,-1189.7289701400005,24571.358141519995 2022-06-23,00:06:33.000,174,9571785,-795,0,1655942792,6311.417529679995,-1189.7289701400005,24571.45596120001 2022-06-23,00:06:34.000,174,9571731,-795,0,1655942793,6311.4310022999925,-1189.721921010001,24571.428012719996 2022-06-23,00:06:35.000,174,9571705,404,0,1655942794,6311.4310022999925,-1189.721921010001,24571.462948320004 2022-06-23,00:06:36.000,174,9571756,-795,0,1655942795,6311.363639199997,-1189.707822749995,24571.3511544 2022-06-23,00:06:37.000,174,9571799,725,0,1655942796,6311.356902889995,-1189.707822749995,24571.393077120003 2022-06-23,00:06:38.000,174,9571732,404,0,1655942797,6311.471420159993,-1189.7148718800017,24571.57474224001 2022-06-23,00:06:39.000,174,9571737,-795,0,1655942798,6311.437738609995,-1189.7289701400005,24571.616664959998 2022-06-23,00:06:40.000,174,9571718,-795,0,1655942799,6311.390584439992,-1189.7148718800017,24571.546793759997 2022-06-23,00:06:41.000,174,9571798,1205,0,1655942800,6311.282803479997,-1189.757166659998,24571.504871040008 2022-06-23,00:06:42.000,174,9571733,-795,0,1655942801,6311.154813589994,-1189.7853631799953,24571.428012719996 2022-06-23,00:06:43.000,174,9571752,-795,0,1655942802,6311.087450489998,-1189.7642157899973,24571.428012719996 2022-06-23,00:06:44.000,174,9571750,-595,0,1655942803,6311.060505249996,-1189.7853631799953,24571.560768000003 2022-06-23,00:06:45.000,174,9571707,-274,0,1655942804,6310.993142149993,-1189.8065105700007,24571.63762632 2022-06-23,00:06:46.000,174,9571703,-795,0,1655942805,6310.912306429993,-1189.8135597,24571.630639200004 2022-06-23,00:06:47.000,174,9571734,-795,0,1655942806,6310.7169534399945,-1189.8699527400022,24571.532819520005 2022-06-23,00:06:48.000,174,9571737,-114,0,1655942807,6310.7169534399945,-1189.8558544799962,24571.63762632 2022-06-23,00:06:49.000,174,9571727,-395,0,1655942808,6310.575490929994,-1189.884051000001,24571.665574799998 2022-06-23,00:06:50.000,174,9571723,-795,0,1655942809,6310.413819489993,-1189.884051000001,24571.595703599996 2022-06-23,00:06:51.000,174,9571709,885,0,1655942810,6310.279093289995,-1189.9192966499977,24571.62365208001 2022-06-23,00:06:52.000,174,9571689,245,0,1655942811,6310.117421849995,-1189.9404440399958,24571.53980664 2022-06-23,00:06:53.000,174,9571706,-795,0,1655942812,6310.043322439997,-1189.9333949099964,24571.609677840002 2022-06-23,00:06:54.000,174,9571693,-795,0,1655942813,6310.029849819999,-1189.9474931699951,24571.679549040004 2022-06-23,00:06:55.000,174,9571705,-795,0,1655942814,6309.962486719996,-1189.9404440399958,24571.693523279995 2022-06-23,00:06:56.000,174,9571780,1365,0,1655942815,6309.827760519998,-1189.9333949099964,24571.63762632 2022-06-23,00:06:57.000,174,9571752,-795,0,1655942816,6309.672825389993,-1189.9333949099964,24571.428012719996 2022-06-23,00:06:58.000,174,9571723,-795,0,1655942817,6309.578517049995,-1189.9192966499977,24571.365128640005 2022-06-23,00:06:59.000,174,9571684,805,0,1655942818,6309.524626569997,-1189.9192966499977,24571.462948320004 2022-06-23,00:07:00.000,174,9571710,-795,0,1655942819,6309.551571809992,-1189.9192966499977,24571.560768000003 2022-06-23,00:07:01.000,174,9571695,-795,0,1655942820,6309.524626569997,-1189.9122475199983,24571.62365208001 2022-06-23,00:07:02.000,174,9571698,-795,0,1655942821,6309.457263469994,-1189.926345779997,24571.511858160004 2022-06-23,00:07:03.000,174,9571724,-795,0,1655942822,6309.3831640599965,-1189.926345779997,24571.532819520005 2022-06-23,00:07:04.000,174,9571759,-795,0,1655942823,6309.389900369999,-1189.8981492599996,24571.63762632 2022-06-23,00:07:05.000,174,9571712,-795,0,1655942824,6309.2686467899985,-1189.926345779997,24571.441986960002 2022-06-23,00:07:06.000,174,9571760,885,0,1655942825,6309.2349652399935,-1189.9404440399958,24571.428012719996 2022-06-23,00:07:07.000,174,9571715,525,0,1655942826,6309.174338449993,-1189.9545423000018,24571.295257440004 2022-06-23,00:07:08.000,174,9571703,845,0,1655942827,6309.127184279998,-1189.9474931699951,24571.344167280004 2022-06-23,00:07:09.000,174,9571718,885,0,1655942828,6309.160865829996,-1189.9545423000018,24571.476922559996 2022-06-23,00:07:10.000,174,9571736,-795,0,1655942829,6309.174338449993,-1189.9756896899999,24571.476922559996 2022-06-23,00:07:11.000,174,9571744,-795,0,1655942830,6309.100239039995,-1190.0038862099973,24571.462948320004 2022-06-23,00:07:12.000,174,9571679,365,0,1655942831,6309.012667009993,-1190.0250335999954,24571.337180160008 2022-06-23,00:07:13.000,174,9571844,805,0,1655942832,6308.9924580799925,-1190.0814266399975,24571.365128640005 2022-06-23,00:07:14.000,174,9571810,-595,0,1655942833,6308.911622359992,-1190.0955248999962,24571.386090000007 2022-06-23,00:07:15.000,174,9571753,-795,0,1655942834,6308.884677119997,-1190.144868809999,24571.386090000007 2022-06-23,00:07:16.000,174,9571775,-795,0,1655942835,6308.689324129999,-1190.166016199997,24571.225386240003 2022-06-23,00:07:17.000,174,9571737,-795,0,1655942836,6308.675851509994,-1190.166016199997,24571.25333472 2022-06-23,00:07:18.000,174,9571709,-795,0,1655942837,6308.729741989999,-1190.2012618500012,24571.37211576 2022-06-23,00:07:19.000,174,9571772,885,0,1655942838,6308.642169959996,-1190.21536011,24571.414038480005 2022-06-23,00:07:20.000,174,9571680,285,0,1655942839,6308.608488409998,-1190.236507499998,24571.316218800006 2022-06-23,00:07:21.000,174,9571775,-795,0,1655942840,6308.467025899998,-1190.236507499998,24571.309231679996 2022-06-23,00:07:22.000,174,9571726,-795,0,1655942841,6308.352508629992,-1190.2224092399993,24571.15551504 2022-06-23,00:07:23.000,174,9571746,-795,0,1655942842,6308.271672909992,-1190.236507499998,24571.18346352 2022-06-23,00:07:24.000,174,9571696,-195,0,1655942843,6308.325563389997,-1190.2506057599967,24571.197437760005 2022-06-23,00:07:25.000,174,9571722,645,0,1655942844,6308.291881839992,-1190.2506057599967,24571.267308960007 2022-06-23,00:07:26.000,174,9571708,-795,0,1655942845,6308.170628259999,-1190.2294583699986,24571.15551504 2022-06-23,00:07:27.000,174,9571683,645,0,1655942846,6308.096528849994,-1190.1871635899952,24571.092630959996 2022-06-23,00:07:28.000,174,9571708,-795,0,1655942847,6308.076319919994,-1190.144868809999,24571.260321839996 2022-06-23,00:07:29.000,174,9571738,1005,0,1655942848,6308.056110989994,-1190.1307705500003,24571.169489280008 2022-06-23,00:07:30.000,174,9571682,-795,0,1655942849,6307.975275269993,-1190.1096231600022,24571.099618080007 2022-06-23,00:07:31.000,174,9571759,-795,0,1655942850,6307.766449659997,-1190.0743775099982,24570.876030239997 2022-06-23,00:07:32.000,174,9571738,-795,0,1655942851,6307.739504419995,-1190.0673283799988,24570.771223440002 2022-06-23,00:07:33.000,174,9571701,-795,0,1655942852,6307.7731859699925,-1190.017984469996,24570.931927200007 2022-06-23,00:07:34.000,174,9571718,-795,0,1655942853,6307.833812759993,-1189.9827388199992,24571.036734 2022-06-23,00:07:35.000,174,9571747,-795,0,1655942854,6307.746240729997,-1189.9192966499977,24570.95288856001 2022-06-23,00:07:36.000,174,9571681,685,0,1655942855,6307.779922279995,-1189.9404440399958,24570.98782416 2022-06-23,00:07:37.000,174,9571836,-795,0,1655942856,6307.645196079997,-1189.8981492599996,24570.778210559998 2022-06-23,00:07:38.000,174,9571742,-795,0,1655942857,6307.658668699994,-1189.8629036099956,24570.855068879995 2022-06-23,00:07:39.000,174,9571749,325,0,1655942858,6307.692350249992,-1189.8417562199975,24570.79917192 2022-06-23,00:07:40.000,174,9571757,-795,0,1655942859,6307.665405009997,-1189.8347070899981,24570.834107520008 2022-06-23,00:07:41.000,174,9571711,1045,0,1655942860,6307.712559179992,-1189.8206088299994,24570.90397872001 2022-06-23,00:07:42.000,174,9571747,605,0,1655942861,6307.739504419995,-1189.8417562199975,24570.834107520008 2022-06-23,00:07:43.000,174,9571748,-795,0,1655942862,6307.658668699994,-1189.8417562199975,24570.638468159996 2022-06-23,00:07:44.000,174,9571729,1365,0,1655942863,6307.732768109992,-1189.8629036099956,24570.84808176 2022-06-23,00:07:45.000,174,9571778,-795,0,1655942864,6307.719295489995,-1189.8629036099956,24570.708339359997 2022-06-23,00:07:46.000,174,9571714,725,0,1655942865,6307.712559179992,-1189.8699527400022,24570.708339359997 2022-06-23,00:07:47.000,174,9571717,1125,0,1655942866,6307.591305599999,-1189.9192966499977,24570.519687119995 2022-06-23,00:07:48.000,174,9571665,-795,0,1655942867,6307.591305599999,-1189.9474931699951,24570.48475152 2022-06-23,00:07:49.000,174,9571694,645,0,1655942868,6307.719295489995,-1189.9756896899999,24570.68039088 2022-06-23,00:07:50.000,174,9571771,-274,0,1655942869,6307.705822869997,-1190.017984469996,24570.68039088 2022-06-23,00:07:51.000,174,9571710,525,0,1655942870,6307.692350249992,-1190.0602792499994,24570.694365120005 2022-06-23,00:07:52.000,174,9571719,965,0,1655942871,6307.631723459999,-1190.144868809999,24570.56859696001 2022-06-23,00:07:53.000,174,9571755,-795,0,1655942872,6307.611514529999,-1190.21536011,24570.61750680001 2022-06-23,00:07:54.000,174,9571755,-795,0,1655942873,6307.631723459999,-1190.2647040199954,24570.547635600007 2022-06-23,00:07:55.000,174,9571724,924,0,1655942874,6307.557624049994,-1190.3210970599976,24570.526674240005 2022-06-23,00:07:56.000,174,9571750,-515,0,1655942875,6307.496997259994,-1190.3774900999997,24570.428854560007 2022-06-23,00:07:57.000,174,9571658,845,0,1655942876,6307.510469879999,-1190.4479814000006,24570.379944720007 2022-06-23,00:07:58.000,174,9571737,-795,0,1655942877,6307.645196079997,-1190.4832270499974,24570.6524424 2022-06-23,00:07:59.000,174,9571736,-795,0,1655942878,6307.658668699994,-1190.5184727000014,24570.624493920004 2022-06-23,00:08:00.000,174,9571763,565,0,1655942879,6307.658668699994,-1190.567816609997,24570.575584080005 2022-06-23,00:08:01.000,174,9571771,124,0,1655942880,6307.624987149997,-1190.5819148699957,24570.498725760008 2022-06-23,00:08:02.000,174,9571695,-795,0,1655942881,6307.584569289997,-1190.5889640000023,24570.379944720007 2022-06-23,00:08:03.000,174,9571751,1125,0,1655942882,6307.584569289997,-1190.603062260001,24570.351996239995 2022-06-23,00:08:04.000,174,9571743,-795,0,1655942883,6307.658668699994,-1190.567816609997,24570.435841680002 2022-06-23,00:08:05.000,174,9571721,885,0,1655942884,6307.672141319992,-1190.5607674799976,24570.48475152 2022-06-23,00:08:06.000,174,9571758,845,0,1655942885,6307.645196079997,-1190.5466692199989,24570.36597048 2022-06-23,00:08:07.000,174,9571698,725,0,1655942886,6307.638459769994,-1190.511423570002,24570.379944720007 2022-06-23,00:08:08.000,174,9571748,-795,0,1655942887,6307.719295489995,-1190.476177919998,24570.498725760008 2022-06-23,00:08:09.000,174,9571765,-555,0,1655942888,6307.6788776299945,-1190.4268340099952,24570.407893200005 2022-06-23,00:08:10.000,174,9571762,-795,0,1655942889,6307.685613939997,-1190.4409322700012,24570.351996239995 2022-06-23,00:08:11.000,174,9571718,-795,0,1655942890,6307.665405009997,-1190.4197848799959,24570.372957599997 2022-06-23,00:08:12.000,174,9571779,-795,0,1655942891,6307.672141319992,-1190.3986374899978,24570.184305359995 2022-06-23,00:08:13.000,174,9571705,325,0,1655942892,6307.705822869997,-1190.4127357499965,24570.219240960003 2022-06-23,00:08:14.000,174,9571760,924,0,1655942893,6307.766449659997,-1190.4197848799959,24570.303086399996 2022-06-23,00:08:15.000,174,9571743,-795,0,1655942894,6307.880966929995,-1190.4056866199971,24570.324047759997 2022-06-23,00:08:16.000,174,9571782,-795,0,1655942895,6307.874230619993,-1190.4479814000006,24570.331034880008 2022-06-23,00:08:17.000,174,9571760,1045,0,1655942896,6307.854021689993,-1190.4832270499974,24570.135395519996 2022-06-23,00:08:18.000,174,9571760,-795,0,1655942897,6307.955066339993,-1190.5537183499982,24570.121421280004 2022-06-23,00:08:19.000,174,9571684,-795,0,1655942898,6308.042638369996,-1190.5960131300017,24570.142382640006 2022-06-23,00:08:20.000,174,9571766,485,0,1655942899,6308.096528849994,-1190.673553560002,24570.184305359995 2022-06-23,00:08:21.000,174,9571725,-795,0,1655942900,6308.184100879997,-1190.7017500799993,24570.17731824 2022-06-23,00:08:22.000,174,9571748,-795,0,1655942901,6308.190837189999,-1190.8145361599964,24570.156356879997 2022-06-23,00:08:23.000,174,9571677,-795,0,1655942902,6308.264936599997,-1190.8779783299979,24570.00962736 2022-06-23,00:08:24.000,174,9571718,-155,0,1655942903,6308.372717559992,-1190.93437137,24570.156356879997 2022-06-23,00:08:25.000,174,9571780,165,0,1655942904,6308.4266080399975,-1191.0612557099957,24570.17731824 2022-06-23,00:08:26.000,174,9571738,445,0,1655942905,6308.487234829998,-1191.0965013599998,24570.07949856 2022-06-23,00:08:27.000,174,9571778,-795,0,1655942906,6308.453553279993,-1191.1669926600007,24569.98167888 2022-06-23,00:08:28.000,174,9571714,-795,0,1655942907,6308.541125309996,-1191.2022383099975,24569.89783344001 2022-06-23,00:08:29.000,174,9571719,-795,0,1655942908,6308.736478299994,-1191.2586313499996,24570.11443416001 2022-06-23,00:08:30.000,174,9571760,645,0,1655942909,6308.749950919999,-1191.2586313499996,24570.135395519996 2022-06-23,00:08:31.000,174,9571724,365,0,1655942910,6308.830786639999,-1191.2938769999964,24570.163344000008 2022-06-23,00:08:32.000,174,9571758,-795,0,1655942911,6308.736478299994,-1191.3009261299958,24569.883859200003 2022-06-23,00:08:33.000,174,9571747,485,0,1655942912,6308.945303909997,-1191.3361717799999,24570.03058872 2022-06-23,00:08:34.000,174,9571704,-795,0,1655942913,6309.0261396299975,-1191.3432209099992,24570.037575839997 2022-06-23,00:08:35.000,174,9571725,-555,0,1655942914,6309.066557489998,-1191.3643682999973,24569.967704639996 2022-06-23,00:08:36.000,174,9571730,645,0,1655942915,6309.093502729993,-1191.3714174299967,24569.988665999997 2022-06-23,00:08:37.000,174,9571701,-795,0,1655942916,6309.154129519993,-1191.378466559996,24570.072511440005 2022-06-23,00:08:38.000,174,9571786,485,0,1655942917,6309.309064649999,-1191.3361717799999,24570.142382640006 2022-06-23,00:08:39.000,174,9571753,525,0,1655942918,6309.376427749994,-1191.3855156899954,24570.17731824 2022-06-23,00:08:40.000,174,9571751,924,0,1655942919,6309.396636679994,-1191.3361717799999,24570.170331120004 2022-06-23,00:08:41.000,174,9571834,645,0,1655942920,6309.443790849997,-1191.3079752599951,24570.170331120004 2022-06-23,00:08:42.000,174,9571678,404,0,1655942921,6309.457263469994,-1191.2938769999964,24570.163344000008 2022-06-23,00:08:43.000,174,9571677,-795,0,1655942922,6309.477472399994,-1191.265680479999,24569.988665999997 2022-06-23,00:08:44.000,174,9571682,-795,0,1655942923,6309.565044429997,-1191.2304348300022,24569.988665999997 2022-06-23,00:08:45.000,174,9571764,-795,0,1655942924,6309.753661109993,-1191.1951891799981,24570.156356879997 2022-06-23,00:08:46.000,174,9571718,-795,0,1655942925,6309.8883873099985,-1191.1669926600007,24570.1982796 2022-06-23,00:08:47.000,174,9571701,-795,0,1655942926,6309.922068859996,-1191.152894400002,24570.191292480005 2022-06-23,00:08:48.000,174,9571729,-795,0,1655942927,6309.989431959999,-1191.1317470099966,24570.051550080003 2022-06-23,00:08:49.000,174,9571781,1165,0,1655942928,6310.103949229997,-1191.1035504899992,24570.142382640006 2022-06-23,00:08:50.000,174,9571742,845,0,1655942929,6310.164576019997,-1191.068304839995,24570.107447039998 2022-06-23,00:08:51.000,174,9571750,-795,0,1655942930,6310.292565909993,-1191.0189609299996,24570.121421280004 2022-06-23,00:08:52.000,174,9571781,-795,0,1655942931,6310.272356979993,-1190.9907644100022,24570.044562960007 2022-06-23,00:08:53.000,174,9571775,205,0,1655942932,6310.400346869996,-1190.9484696299987,24570.093472800007 2022-06-23,00:08:54.000,174,9571763,165,0,1655942933,6310.548545689999,-1190.9061748499953,24570.240202320005 2022-06-23,00:08:55.000,174,9571800,-595,0,1655942934,6310.636117719994,-1190.8850274599972,24570.254176559996 2022-06-23,00:08:56.000,174,9571723,-595,0,1655942935,6310.683271889997,-1190.828634419995,24570.261163680007 2022-06-23,00:08:57.000,174,9571799,-795,0,1655942936,6310.615908789994,-1190.7651922500008,24570.086485679996 2022-06-23,00:08:58.000,174,9571807,165,0,1655942937,6310.777580229995,-1190.7299465999968,24570.163344000008 2022-06-23,00:08:59.000,174,9571724,-795,0,1655942938,6310.858415949995,-1190.6665044299953,24570.184305359995 2022-06-23,00:09:00.000,174,9571727,445,0,1655942939,6310.919042739995,-1190.6171605199997,24570.268150800002 2022-06-23,00:09:01.000,174,9571724,-795,0,1655942940,6311.067241559998,-1190.5537183499982,24570.28212504001 2022-06-23,00:09:02.000,174,9571701,-795,0,1655942941,6311.080714179996,-1190.511423570002,24570.275137919998 2022-06-23,00:09:03.000,174,9571741,1445,0,1655942942,6311.242385619997,-1190.4832270499974,24570.31706064 2022-06-23,00:09:04.000,174,9571792,-795,0,1655942943,6311.235649309994,-1190.45503053,24570.23321520001 2022-06-23,00:09:05.000,174,9571755,-795,0,1655942944,6311.350166579992,-1190.4338831400019,24570.31706064 2022-06-23,00:09:06.000,174,9571724,-795,0,1655942945,6311.397320749995,-1190.3774900999997,24570.24718944 2022-06-23,00:09:07.000,174,9571725,-795,0,1655942946,6311.484892779998,-1190.3492935800023,24570.261163680007 2022-06-23,00:09:08.000,174,9571756,-795,0,1655942947,6311.397320749995,-1190.363391840001,24570.037575839997 2022-06-23,00:09:09.000,174,9571709,-795,0,1655942948,6311.579201119996,-1190.3563427100016,24570.23321520001 2022-06-23,00:09:10.000,174,9571724,-795,0,1655942949,6311.734136249994,-1190.328146189997,24570.34500912 2022-06-23,00:09:11.000,174,9571763,-795,0,1655942950,6311.774554109994,-1190.3210970599976,24570.372957599997 2022-06-23,00:09:12.000,174,9571701,-795,0,1655942951,6311.814971969994,-1190.3422444499956,24570.275137919998 2022-06-23,00:09:13.000,174,9571813,-795,0,1655942952,6311.909280309999,-1190.3210970599976,24570.303086399996 2022-06-23,00:09:14.000,174,9571707,565,0,1655942953,6311.936225549995,-1190.2999496699995,24570.310073520006 2022-06-23,00:09:15.000,174,9571790,1165,0,1655942954,6311.983379719997,-1190.2858514100008,24570.303086399996 2022-06-23,00:09:16.000,174,9571700,-795,0,1655942955,6311.848653519999,-1190.271753150002,24570.06552432001 2022-06-23,00:09:17.000,174,9571732,404,0,1655942956,6312.017061269995,-1190.2224092399993,24570.17731824 2022-06-23,00:09:18.000,174,9571740,-795,0,1655942957,6312.131578539993,-1190.1801144599958,24570.372957599997 2022-06-23,00:09:19.000,174,9571776,-515,0,1655942958,6312.151787469993,-1190.1307705500003,24570.36597048 2022-06-23,00:09:20.000,174,9571687,-795,0,1655942959,6312.131578539993,-1190.1307705500003,24570.36597048 2022-06-23,00:09:21.000,174,9571742,-795,0,1655942960,6312.097896989995,-1190.0884757699969,24570.34500912 2022-06-23,00:09:22.000,174,9571746,-795,0,1655942961,6311.996852339995,-1190.017984469996,24570.184305359995 2022-06-23,00:09:23.000,174,9571730,-795,0,1655942962,6312.017061269995,-1189.9827388199992,24570.205266719997 2022-06-23,00:09:24.000,174,9571740,1085,0,1655942963,6312.044006509997,-1189.9827388199992,24570.310073520006 2022-06-23,00:09:25.000,174,9571722,45,0,1655942964,6312.0642154399975,-1189.9333949099964,24570.41488032 2022-06-23,00:09:26.000,174,9571708,605,0,1655942965,6312.010324959992,-1189.9122475199983,24570.351996239995 2022-06-23,00:09:27.000,174,9571730,605,0,1655942966,6312.003588649997,-1189.9122475199983,24570.379944720007 2022-06-23,00:09:28.000,174,9571726,-155,0,1655942967,6311.963170789997,-1189.884051000001,24570.303086399996 2022-06-23,00:09:29.000,174,9571785,565,0,1655942968,6312.017061269995,-1189.8629036099956,24570.435841680002 2022-06-23,00:09:30.000,174,9571683,-795,0,1655942969,6311.996852339995,-1189.8488053499968,24570.39391896 2022-06-23,00:09:31.000,174,9571716,-795,0,1655942970,6311.942961859997,-1189.8276579599988,24570.435841680002 2022-06-23,00:09:32.000,174,9571679,-795,0,1655942971,6311.794763039994,-1189.8417562199975,24570.1284084 2022-06-23,00:09:33.000,174,9571763,525,0,1655942972,6311.828444589999,-1189.8135597,24570.24718944 2022-06-23,00:09:34.000,174,9571635,-795,0,1655942973,6311.963170789997,-1189.7712649199966,24570.442828799998 2022-06-23,00:09:35.000,174,9571734,1085,0,1655942974,6312.044006509997,-1189.7360192699998,24570.44981592001 2022-06-23,00:09:36.000,174,9571708,485,0,1655942975,6311.996852339995,-1189.721921010001,24570.526674240005 2022-06-23,00:09:37.000,174,9571804,-795,0,1655942976,6311.875598759994,-1189.686675359997,24570.310073520006 2022-06-23,00:09:38.000,174,9571772,1125,0,1655942977,6311.942961859997,-1189.6232331899955,24570.386931840003 2022-06-23,00:09:39.000,174,9571753,-795,0,1655942978,6311.956434479995,-1189.5879875399987,24570.44981592001 2022-06-23,00:09:40.000,174,9571764,-155,0,1655942979,6311.990116029992,-1189.5104471099985,24570.39391896 2022-06-23,00:09:41.000,174,9571734,805,0,1655942980,6311.996852339995,-1189.4752014600017,24570.519687119995 2022-06-23,00:09:42.000,174,9571737,525,0,1655942981,6312.010324959992,-1189.425857549999,24570.477764400006 2022-06-23,00:09:43.000,174,9571766,-795,0,1655942982,6311.922752929997,-1189.313071470002,24570.456803040004 2022-06-23,00:09:44.000,174,9571686,-795,0,1655942983,6311.990116029992,-1189.242580170001,24570.505712880004 2022-06-23,00:09:45.000,174,9571786,-795,0,1655942984,6311.983379719997,-1189.1791379999995,24570.48475152 2022-06-23,00:09:46.000,174,9571748,-795,0,1655942985,6311.942961859997,-1189.1227449599974,24570.41488032 2022-06-23,00:09:47.000,174,9571758,-795,0,1655942986,6311.848653519999,-1189.0311062699984,24570.23321520001 2022-06-23,00:09:48.000,174,9571711,-795,0,1655942987,6311.828444589999,-1188.9888114900023,24570.324047759997 2022-06-23,00:09:49.000,174,9571762,1245,0,1655942988,6311.895807689994,-1188.9253693200008,24570.498725760008 2022-06-23,00:09:50.000,174,9571788,565,0,1655942989,6311.875598759994,-1188.876025409998,24570.5825712 2022-06-23,00:09:51.000,174,9571738,165,0,1655942990,6311.848653519999,-1188.8196323699958,24570.575584080005 2022-06-23,00:09:52.000,174,9571754,-315,0,1655942991,6311.680245769996,-1188.784386719999,24570.421867439996 2022-06-23,00:09:53.000,174,9571756,-795,0,1655942992,6311.734136249994,-1188.7420919399956,24570.540648479997 2022-06-23,00:09:54.000,174,9571759,-795,0,1655942993,6311.680245769996,-1188.7209445499975,24570.505712880004 2022-06-23,00:09:55.000,174,9571735,-795,0,1655942994,6311.599410049996,-1188.6645515099954,24570.53366136 2022-06-23,00:09:56.000,174,9571738,525,0,1655942995,6311.444474919997,-1188.6856989000007,24570.39391896 2022-06-23,00:09:57.000,174,9571763,-555,0,1655942996,6311.397320749995,-1188.6434041199973,24570.526674240005 2022-06-23,00:09:58.000,174,9571717,-795,0,1655942997,6311.457947539995,-1188.6293058599986,24570.56859696001 2022-06-23,00:09:59.000,174,9571702,1085,0,1655942998,6311.437738609995,-1188.6152075999998,24570.666416640008 2022-06-23,00:10:00.000,174,9571770,765,0,1655942999,6311.383848129997,-1188.6222567299992,24570.575584080005 2022-06-23,00:10:01.000,174,9571725,-795,0,1655943000,6311.282803479997,-1188.5940602100018,24570.603532560002 2022-06-23,00:10:02.000,174,9571743,725,0,1655943001,6311.148077279999,-1188.5588145599977,24570.540648479997 2022-06-23,00:10:03.000,174,9571790,485,0,1655943002,6311.1076594199985,-1188.5517654299983,24570.46379016 2022-06-23,00:10:04.000,174,9571718,-475,0,1655943003,6311.134604659994,-1188.5094706500022,24570.624493920004 2022-06-23,00:10:05.000,174,9571686,-795,0,1655943004,6311.040296319996,-1188.4601267399994,24570.575584080005 2022-06-23,00:10:06.000,174,9571767,765,0,1655943005,6311.067241559998,-1188.3825863099992,24570.56859696001 2022-06-23,00:10:07.000,174,9571771,-795,0,1655943006,6311.033560009993,-1188.3402915299957,24570.526674240005 2022-06-23,00:10:08.000,174,9571679,-795,0,1655943007,6311.0537689399935,-1188.2698002300021,24570.708339359997 2022-06-23,00:10:09.000,174,9571711,-795,0,1655943008,6310.999878459996,-1188.178161539996,24570.666416640008 2022-06-23,00:10:10.000,174,9571757,445,0,1655943009,6310.966196909998,-1188.1006211099957,24570.63148104 2022-06-23,00:10:11.000,174,9571760,-795,0,1655943010,6310.919042739995,-1188.0089824199968,24570.596545440007 2022-06-23,00:10:12.000,174,9571672,285,0,1655943011,6310.831470709993,-1187.9314419899965,24570.477764400006 2022-06-23,00:10:13.000,174,9571751,245,0,1655943012,6310.8112617799925,-1187.8679998200023,24570.5825712 2022-06-23,00:10:14.000,174,9571735,-195,0,1655943013,6310.737162369995,-1187.8045576500008,24570.547635600007 2022-06-23,00:10:15.000,174,9571748,-795,0,1655943014,6310.797789159995,-1187.7270172200006,24570.687377999995 2022-06-23,00:10:16.000,174,9571735,-795,0,1655943015,6310.730426059992,-1187.6847224399971,24570.722313600003 2022-06-23,00:10:17.000,174,9571694,725,0,1655943016,6310.636117719994,-1187.5930837499982,24570.666416640008 2022-06-23,00:10:18.000,174,9571745,1005,0,1655943017,6310.541809379996,-1187.5648872300007,24570.435841680002 2022-06-23,00:10:19.000,174,9571717,-795,0,1655943018,6310.521600449996,-1187.515543319998,24570.53366136 2022-06-23,00:10:20.000,174,9571721,-795,0,1655943019,6310.366665319998,-1187.4732485400018,24570.372957599997 2022-06-23,00:10:21.000,174,9571719,-155,0,1655943020,6310.562018309996,-1187.4098063700003,24570.687377999995 2022-06-23,00:10:22.000,174,9571727,-354,0,1655943021,6310.535073069994,-1187.33226594,24570.589558319996 2022-06-23,00:10:23.000,174,9571770,-795,0,1655943022,6310.514864139994,-1187.311118550002,24570.519687119995 2022-06-23,00:10:24.000,174,9571758,1085,0,1655943023,6310.568754619999,-1187.311118550002,24570.603532560002 2022-06-23,00:10:25.000,174,9571720,765,0,1655943024,6310.562018309996,-1187.2899711599966,24570.603532560002 2022-06-23,00:10:26.000,174,9571760,-795,0,1655943025,6310.535073069994,-1187.2617746399992,24570.547635600007 2022-06-23,00:10:27.000,174,9571763,965,0,1655943026,6310.447501039998,-1187.2406272500011,24570.351996239995 2022-06-23,00:10:28.000,174,9571747,-795,0,1655943027,6310.4879188999985,-1187.205381599997,24570.428854560007 2022-06-23,00:10:29.000,174,9571742,-795,0,1655943028,6310.629381409999,-1187.2265289899951,24570.5825712 2022-06-23,00:10:30.000,174,9571751,245,0,1655943029,6310.629381409999,-1187.1983324699977,24570.624493920004 2022-06-23,00:10:31.000,174,9571718,-795,0,1655943030,6310.615908789994,-1187.1771850799996,24570.603532560002 2022-06-23,00:10:32.000,174,9571745,-795,0,1655943031,6310.582227239996,-1187.184234209999,24570.498725760008 2022-06-23,00:10:33.000,174,9571748,-795,0,1655943032,6310.508127829999,-1187.1560376900015,24570.310073520006 2022-06-23,00:10:34.000,174,9571858,-795,0,1655943033,6310.4542373499935,-1187.1419394299955,24570.36597048 2022-06-23,00:10:35.000,174,9571738,-195,0,1655943034,6310.514864139994,-1187.1278411699968,24570.44981592001 2022-06-23,00:10:36.000,174,9571779,-515,0,1655943035,6310.609172479999,-1187.1348902999962,24570.56160984 2022-06-23,00:10:37.000,174,9571708,-795,0,1655943036,6310.555281999994,-1187.113742909998,24570.5127 2022-06-23,00:10:38.000,174,9571719,165,0,1655943037,6310.595699859994,-1187.09259552,24570.56160984 2022-06-23,00:10:39.000,174,9571739,-795,0,1655943038,6310.669799269999,-1187.057349869996,24570.596545440007 2022-06-23,00:10:40.000,174,9571745,-795,0,1655943039,6310.649590339999,-1187.0432516099972,24570.659429519998 2022-06-23,00:10:41.000,174,9571731,-795,0,1655943040,6310.535073069994,-1187.0503007399966,24570.470777279996 2022-06-23,00:10:42.000,174,9571702,685,0,1655943041,6310.636117719994,-1186.9798094399957,24570.519687119995 2022-06-23,00:10:43.000,174,9571686,1365,0,1655943042,6310.575490929994,-1186.9516129199983,24570.46379016 2022-06-23,00:10:44.000,174,9571744,685,0,1655943043,6310.562018309996,-1186.9163672700015,24570.498725760008 2022-06-23,00:10:45.000,174,9571762,725,0,1655943044,6310.615908789994,-1186.8458759700006,24570.547635600007 2022-06-23,00:10:46.000,174,9571772,-795,0,1655943045,6310.710217129992,-1186.7965320599978,24570.575584080005 2022-06-23,00:10:47.000,174,9571758,445,0,1655943046,6310.6967445099945,-1186.747188149995,24570.638468159996 2022-06-23,00:10:48.000,174,9571728,805,0,1655943047,6310.676535579994,-1186.6907951100002,24570.638468159996 2022-06-23,00:10:49.000,174,9571795,-795,0,1655943048,6310.535073069994,-1186.6273529399987,24570.505712880004 2022-06-23,00:10:50.000,174,9571764,565,0,1655943049,6310.562018309996,-1186.5639107699972,24570.624493920004 2022-06-23,00:10:51.000,174,9571636,-795,0,1655943050,6310.521600449996,-1186.4934194699963,24570.56160984 2022-06-23,00:10:52.000,174,9571763,-795,0,1655943051,6310.332983769993,-1186.429977300002,24570.386931840003 2022-06-23,00:10:53.000,174,9571784,924,0,1655943052,6310.366665319998,-1186.3665351300006,24570.56160984 2022-06-23,00:10:54.000,174,9571791,-795,0,1655943053,6310.393610559993,-1186.3312894799965,24570.743274960005 2022-06-23,00:10:55.000,174,9571700,-795,0,1655943054,6310.3397200799955,-1186.2396507899975,24570.624493920004 2022-06-23,00:10:56.000,174,9571692,-795,0,1655943055,6310.306038529998,-1186.1832577499954,24570.659429519998 2022-06-23,00:10:57.000,174,9571762,-795,0,1655943056,6310.124158159997,-1186.1339138399999,24570.603532560002 2022-06-23,00:10:58.000,174,9571774,645,0,1655943057,6310.077003989994,-1186.0916190599964,24570.610519679998 2022-06-23,00:10:59.000,174,9571707,845,0,1655943058,6310.056795059994,-1186.0352260200016,24570.666416640008 2022-06-23,00:11:00.000,174,9571687,-795,0,1655943059,6309.942277789996,-1185.97178385,24570.6524424 2022-06-23,00:11:01.000,174,9571746,-74,0,1655943060,6309.949014099999,-1185.950636460002,24570.722313600003 2022-06-23,00:11:02.000,174,9571689,-475,0,1655943061,6309.847969449998,-1185.9224399399973,24570.6524424 2022-06-23,00:11:03.000,174,9571684,-795,0,1655943062,6309.787342659998,-1185.8660468999951,24570.63148104 2022-06-23,00:11:04.000,174,9571697,-795,0,1655943063,6309.800815279996,-1185.8589977699958,24570.778210559998 2022-06-23,00:11:05.000,174,9571778,725,0,1655943064,6309.699770629995,-1185.7814573399955,24570.708339359997 2022-06-23,00:11:06.000,174,9571744,-795,0,1655943065,6309.652616459993,-1185.7603099499975,24570.624493920004 2022-06-23,00:11:07.000,174,9571790,-795,0,1655943066,6309.558308119995,-1185.7391625599994,24570.554622720003 2022-06-23,00:11:08.000,174,9571800,-195,0,1655943067,6309.511153949992,-1185.696867779996,24570.5825712 2022-06-23,00:11:09.000,174,9571695,-795,0,1655943068,6309.558308119995,-1185.6122782199964,24570.743274960005 2022-06-23,00:11:10.000,174,9571684,805,0,1655943069,6309.531362879992,-1185.5981799599977,24570.75026208 2022-06-23,00:11:11.000,174,9571730,445,0,1655943070,6309.463999779997,-1185.5417869199955,24570.764236320007 2022-06-23,00:11:12.000,174,9571737,-795,0,1655943071,6309.356218819994,-1185.4994921399993,24570.63148104 2022-06-23,00:11:13.000,174,9571734,-795,0,1655943072,6309.376427749994,-1185.4219517099991,24570.694365120005 2022-06-23,00:11:14.000,174,9571691,-795,0,1655943073,6309.295592029994,-1185.3796569299957,24570.75026208 2022-06-23,00:11:15.000,174,9571765,765,0,1655943074,6309.2349652399935,-1185.3021164999955,24570.72930072 2022-06-23,00:11:16.000,174,9571705,-795,0,1655943075,6309.086766419998,-1185.2457234600006,24570.575584080005 2022-06-23,00:11:17.000,174,9571767,-675,0,1655943076,6309.100239039995,-1185.1963795499978,24570.694365120005 2022-06-23,00:11:18.000,174,9571750,-795,0,1655943077,6309.160865829996,-1185.1329373799963,24570.806159039996 2022-06-23,00:11:19.000,174,9571777,1045,0,1655943078,6309.106975349998,-1185.0976917299995,24570.79917192 2022-06-23,00:11:20.000,174,9571777,805,0,1655943079,6309.0261396299975,-1185.0272004299986,24570.687377999995 2022-06-23,00:11:21.000,174,9571775,965,0,1655943080,6309.0261396299975,-1184.9708073899965,24570.792184800004 2022-06-23,00:11:22.000,174,9571790,-475,0,1655943081,6308.911622359992,-1184.9496599999984,24570.68039088 2022-06-23,00:11:23.000,174,9571757,-795,0,1655943082,6308.871204499999,-1184.9144143500016,24570.6524424 2022-06-23,00:11:24.000,174,9571789,124,0,1655943083,6308.817314019994,-1184.8932669599963,24570.589558319996 2022-06-23,00:11:25.000,174,9571719,-795,0,1655943084,6308.891413429992,-1184.8439230500007,24570.834107520008 2022-06-23,00:11:26.000,174,9571761,-795,0,1655943085,6308.911622359992,-1184.8368739200014,24570.862056000005 2022-06-23,00:11:27.000,174,9571756,-795,0,1655943086,6308.837522949994,-1184.815726529996,24570.90397872001 2022-06-23,00:11:28.000,174,9571729,-715,0,1655943087,6308.709533059999,-1184.794579139998,24570.757249199996 2022-06-23,00:11:29.000,174,9571768,-74,0,1655943088,6308.716269369994,-1184.7875300099986,24570.806159039996 2022-06-23,00:11:30.000,174,9571727,-515,0,1655943089,6308.642169959996,-1184.8016282699973,24570.79917192 2022-06-23,00:11:31.000,174,9571742,-795,0,1655943090,6308.561334239996,-1184.794579139998,24570.834107520008 2022-06-23,00:11:32.000,174,9571699,-795,0,1655943091,6308.446816969998,-1184.8227756599954,24570.61750680001 2022-06-23,00:11:33.000,174,9571727,-795,0,1655943092,6308.4266080399975,-1184.8368739200014,24570.743274960005 2022-06-23,00:11:34.000,174,9571736,-795,0,1655943093,6308.440080659995,-1184.8086773999967,24570.841094640004 2022-06-23,00:11:35.000,174,9571734,-795,0,1655943094,6308.244727669997,-1184.794579139998,24570.771223440002 2022-06-23,00:11:36.000,174,9571794,-795,0,1655943095,6308.1638919499965,-1184.8086773999967,24570.708339359997 2022-06-23,00:11:37.000,174,9571715,-795,0,1655943096,6308.103265159996,-1184.8439230500007,24570.687377999995 2022-06-23,00:11:38.000,174,9571751,1285,0,1655943097,6308.103265159996,-1184.8227756599954,24570.757249199996 2022-06-23,00:11:39.000,174,9571722,-795,0,1655943098,6308.008956819998,-1184.8580213099995,24570.771223440002 2022-06-23,00:11:40.000,174,9571822,-195,0,1655943099,6307.955066339993,-1184.8368739200014,24570.764236320007 2022-06-23,00:11:41.000,174,9571744,1125,0,1655943100,6307.9213847899955,-1184.85097218,24570.86904312 2022-06-23,00:11:42.000,174,9571723,-195,0,1655943101,6307.793394899993,-1184.8439230500007,24570.806159039996 2022-06-23,00:11:43.000,174,9571680,445,0,1655943102,6307.672141319992,-1184.8227756599954,24570.79917192 2022-06-23,00:11:44.000,174,9571742,845,0,1655943103,6307.624987149997,-1184.829824790002,24570.8969916 2022-06-23,00:11:45.000,174,9571746,-795,0,1655943104,6307.470052019999,-1184.8439230500007,24570.792184800004 2022-06-23,00:11:46.000,174,9571717,-354,0,1655943105,6307.335325819993,-1184.8016282699973,24570.778210559998 2022-06-23,00:11:47.000,174,9571726,-795,0,1655943106,6307.092818659992,-1184.829824790002,24570.5825712 2022-06-23,00:11:48.000,174,9571693,-354,0,1655943107,6306.998510319994,-1184.815726529996,24570.673403760004 2022-06-23,00:11:49.000,174,9571724,-795,0,1655943108,6306.978301389994,-1184.7875300099986,24570.78519768001 2022-06-23,00:11:50.000,174,9571771,645,0,1655943109,6306.863784119996,-1184.794579139998,24570.82013328 2022-06-23,00:11:51.000,174,9571746,-795,0,1655943110,6306.729057919998,-1184.7875300099986,24570.82013328 2022-06-23,00:11:52.000,174,9571723,445,0,1655943111,6306.513495999992,-1184.7804808799992,24570.673403760004 2022-06-23,00:11:53.000,174,9571800,-795,0,1655943112,6306.412451349999,-1184.7734317499999,24570.778210559998 2022-06-23,00:11:54.000,174,9571720,-795,0,1655943113,6306.223834669996,-1184.7663826200005,24570.715326480007 2022-06-23,00:11:55.000,174,9571792,-755,0,1655943114,6306.048690609998,-1184.7804808799992,24570.743274960005 2022-06-23,00:11:56.000,174,9571756,-795,0,1655943115,6305.947645959997,-1184.7593334900012,24570.70135224 2022-06-23,00:11:57.000,174,9571778,-795,0,1655943116,6305.759029279994,-1184.7804808799992,24570.70135224 2022-06-23,00:11:58.000,174,9571697,-795,0,1655943117,6305.671457249999,-1184.7875300099986,24570.68039088 2022-06-23,00:11:59.000,174,9571751,-795,0,1655943118,6305.550203669998,-1184.7875300099986,24570.73628784001 2022-06-23,00:12:00.000,174,9571725,365,0,1655943119,6305.422213779995,-1184.794579139998,24570.771223440002 2022-06-23,00:12:01.000,174,9571751,-795,0,1655943120,6305.193179239999,-1184.815726529996,24570.575584080005 2022-06-23,00:12:02.000,174,9571708,-795,0,1655943121,6305.105607209996,-1184.815726529996,24570.722313600003 2022-06-23,00:12:03.000,174,9571681,-515,0,1655943122,6304.863100049995,-1184.815726529996,24570.56160984 2022-06-23,00:12:04.000,174,9571771,765,0,1655943123,6304.741846469995,-1184.8580213099995,24570.5825712 2022-06-23,00:12:05.000,174,9571756,-795,0,1655943124,6304.687955989997,-1184.8227756599954,24570.70135224 2022-06-23,00:12:06.000,174,9571783,-795,0,1655943125,6304.566702409997,-1184.8439230500007,24570.722313600003 2022-06-23,00:12:07.000,174,9571709,-795,0,1655943126,6304.405030969996,-1184.829824790002,24570.70135224 2022-06-23,00:12:08.000,174,9571760,1005,0,1655943127,6304.1355785699925,-1184.815726529996,24570.5825712 2022-06-23,00:12:09.000,174,9571772,-795,0,1655943128,6304.095160709992,-1184.8227756599954,24570.638468159996 2022-06-23,00:12:10.000,174,9571774,-795,0,1655943129,6303.899807719994,-1184.7875300099986,24570.519687119995 2022-06-23,00:12:11.000,174,9571709,-795,0,1655943130,6303.724663659996,-1184.7593334900012,24570.519687119995 2022-06-23,00:12:12.000,174,9571752,-795,0,1655943131,6303.5360469799925,-1184.7593334900012,24570.386931840003 2022-06-23,00:12:13.000,174,9571685,-795,0,1655943132,6303.394584469999,-1184.7170387099977,24570.407893200005 2022-06-23,00:12:14.000,174,9571767,-795,0,1655943133,6303.340693989994,-1184.702940449999,24570.526674240005 2022-06-23,00:12:15.000,174,9571732,924,0,1655943134,6303.138604689993,-1184.6958913199996,24570.358983360005 2022-06-23,00:12:16.000,174,9571689,525,0,1655943135,6303.091450519998,-1184.6535965399962,24570.519687119995 2022-06-23,00:12:17.000,174,9571772,285,0,1655943136,6302.956724319993,-1184.6535965399962,24570.442828799998 2022-06-23,00:12:18.000,174,9571729,645,0,1655943137,6302.700744539994,-1184.590154370002,24570.28212504001 2022-06-23,00:12:19.000,174,9571809,-795,0,1655943138,6302.586227269996,-1184.590154370002,24570.289112160004 2022-06-23,00:12:20.000,174,9571716,-795,0,1655943139,6302.539073099993,-1184.5690069799966,24570.379944720007 2022-06-23,00:12:21.000,174,9571764,-795,0,1655943140,6302.518864169993,-1184.554908719998,24570.435841680002 2022-06-23,00:12:22.000,174,9571739,-195,0,1655943141,6302.431292139998,-1184.5267122000005,24570.31706064 2022-06-23,00:12:23.000,174,9571710,-795,0,1655943142,6302.323511179995,-1184.5337613299998,24570.156356879997 2022-06-23,00:12:24.000,174,9571741,685,0,1655943143,6302.296565939992,-1184.5690069799966,24570.275137919998 2022-06-23,00:12:25.000,174,9571736,-795,0,1655943144,6302.195521289999,-1184.554908719998,24570.205266719997 2022-06-23,00:12:26.000,174,9571724,-795,0,1655943145,6302.121421879994,-1184.5831052399953,24570.142382640006 2022-06-23,00:12:27.000,174,9571736,805,0,1655943146,6301.966486749996,-1184.5831052399953,24569.953730400004 2022-06-23,00:12:28.000,174,9571758,-795,0,1655943147,6301.9597504399935,-1184.6254000199988,24569.98167888 2022-06-23,00:12:29.000,174,9571733,605,0,1655943148,6301.979959369994,-1184.6324491499981,24570.107447039998 2022-06-23,00:12:30.000,174,9571675,605,0,1655943149,6301.953014129998,-1184.6394982799975,24570.107447039998 2022-06-23,00:12:31.000,174,9571731,965,0,1655943150,6301.851969479998,-1184.6676948000022,24570.086485679996 2022-06-23,00:12:32.000,174,9571734,445,0,1655943151,6301.771133759998,-1184.7099895799984,24569.98167888 2022-06-23,00:12:33.000,174,9571680,-795,0,1655943152,6301.798078999993,-1184.7170387099977,24569.86289784 2022-06-23,00:12:34.000,174,9571765,-795,0,1655943153,6301.6970343499925,-1184.7452352299952,24569.89084632 2022-06-23,00:12:35.000,174,9571796,-795,0,1655943154,6301.683561729995,-1184.7734317499999,24569.876872080007 2022-06-23,00:12:36.000,174,9571687,-795,0,1655943155,6301.622934939995,-1184.7804808799992,24569.77905240001 2022-06-23,00:12:37.000,174,9571719,404,0,1655943156,6301.528626599997,-1184.815726529996,24569.667258480004 2022-06-23,00:12:38.000,174,9571770,1125,0,1655943157,6301.629671249997,-1184.815726529996,24569.702194079997 2022-06-23,00:12:39.000,174,9571730,924,0,1655943158,6301.730715899997,-1184.85097218,24569.79302664 2022-06-23,00:12:40.000,174,9571714,-795,0,1655943159,6301.723979589995,-1184.829824790002,24569.820975119997 2022-06-23,00:12:41.000,174,9571785,-434,0,1655943160,6301.676825419992,-1184.8580213099995,24569.737129680005 2022-06-23,00:12:42.000,174,9571714,-795,0,1655943161,6301.636407559992,-1184.9073652200022,24569.618348640004 2022-06-23,00:12:43.000,174,9571770,5,0,1655943162,6301.723979589995,-1184.9144143500016,24569.639310000006 2022-06-23,00:12:44.000,174,9571756,-795,0,1655943163,6301.676825419992,-1184.942610869999,24569.485593359997 2022-06-23,00:12:45.000,174,9571746,-795,0,1655943164,6301.757661139993,-1184.9778565199958,24569.64629712 2022-06-23,00:12:46.000,174,9571793,1125,0,1655943165,6301.798078999993,-1184.9990039100012,24569.6742456 2022-06-23,00:12:47.000,174,9571701,485,0,1655943166,6301.791342689998,-1185.01310217,24569.632322879996 2022-06-23,00:12:48.000,174,9571696,-795,0,1655943167,6301.730715899997,-1185.034249559998,24569.541490320007 2022-06-23,00:12:49.000,174,9571731,685,0,1655943168,6301.764397449995,-1185.0835934700008,24569.541490320007 2022-06-23,00:12:50.000,174,9571788,-795,0,1655943169,6301.744188519995,-1185.125888249997,24569.534503199997 2022-06-23,00:12:51.000,174,9571715,-795,0,1655943170,6301.7509248299975,-1185.1399865099957,24569.534503199997 2022-06-23,00:12:52.000,174,9571713,445,0,1655943171,6301.622934939995,-1185.1893304199984,24569.429696400002 2022-06-23,00:12:53.000,174,9571752,1005,0,1655943172,6301.690298039997,-1185.2457234600006,24569.520528960005 2022-06-23,00:12:54.000,174,9571757,1205,0,1655943173,6301.757661139993,-1185.2598217199993,24569.569438800005 2022-06-23,00:12:55.000,174,9571732,965,0,1655943174,6301.6970343499925,-1185.3373621499995,24569.597387280002 2022-06-23,00:12:56.000,174,9571720,805,0,1655943175,6301.690298039997,-1185.3796569299957,24569.57642592 2022-06-23,00:12:57.000,174,9571780,-555,0,1655943176,6301.542099219994,-1185.457197359996,24569.40873504 2022-06-23,00:12:58.000,174,9571741,-475,0,1655943177,6301.555571839999,-1185.4994921399993,24569.38777368 2022-06-23,00:12:59.000,174,9571744,-795,0,1655943178,6301.562308149994,-1185.5417869199955,24569.429696400002 2022-06-23,00:13:00.000,174,9571800,-434,0,1655943179,6301.508417669997,-1185.6122782199964,24569.471619120006 2022-06-23,00:13:01.000,174,9571780,-795,0,1655943180,6301.515153979999,-1185.6686712599985,24569.52751608 2022-06-23,00:13:02.000,174,9571715,365,0,1655943181,6301.467999809996,-1185.7039169099953,24569.429696400002 2022-06-23,00:13:03.000,174,9571703,-795,0,1655943182,6301.427581949996,-1185.7814573399955,24569.401747920005 2022-06-23,00:13:04.000,174,9571786,-35,0,1655943183,6301.461263499994,-1185.823752119999,24569.492580480008 2022-06-23,00:13:05.000,174,9571736,-795,0,1655943184,6301.400636709994,-1185.8871942900005,24569.401747920005 2022-06-23,00:13:06.000,174,9571756,-795,0,1655943185,6301.3602188499935,-1185.936538199996,24569.39476080001 2022-06-23,00:13:07.000,174,9571811,-795,0,1655943186,6301.272646819998,-1185.9576855900013,24569.248031279996 2022-06-23,00:13:08.000,174,9571727,1205,0,1655943187,6301.238965269993,-1186.0211277599956,24569.234057040005 2022-06-23,00:13:09.000,174,9571737,-795,0,1655943188,6301.292855749998,-1186.0281768900022,24569.422709280007 2022-06-23,00:13:10.000,174,9571690,-795,0,1655943189,6301.292855749998,-1186.0493242800003,24569.45764488 2022-06-23,00:13:11.000,174,9571717,-795,0,1655943190,6301.292855749998,-1186.084569929997,24569.45764488 2022-06-23,00:13:12.000,174,9571759,-795,0,1655943191,6301.205283719995,-1186.063422539999,24569.296941119996 2022-06-23,00:13:13.000,174,9571758,805,0,1655943192,6301.191811099998,-1186.0986681899958,24569.345850959995 2022-06-23,00:13:14.000,174,9571705,-235,0,1655943193,6301.117711689993,-1186.1057173199952,24569.31091536 2022-06-23,00:13:15.000,174,9571724,845,0,1655943194,6300.976249179999,-1186.1339138399999,24569.12226312 2022-06-23,00:13:16.000,174,9571709,-795,0,1655943195,6301.070557519997,-1186.1409629699992,24569.268992639998 2022-06-23,00:13:17.000,174,9571741,-795,0,1655943196,6301.050348589997,-1186.1409629699992,24569.262005520002 2022-06-23,00:13:18.000,174,9571719,645,0,1655943197,6301.023403349995,-1186.1198155800012,24569.206108560007 2022-06-23,00:13:19.000,174,9571791,725,0,1655943198,6301.036875969992,-1186.155061229998,24569.373799440007 2022-06-23,00:13:20.000,174,9571749,-795,0,1655943199,6300.996458109992,-1186.1480120999986,24569.331876720003 2022-06-23,00:13:21.000,174,9571731,485,0,1655943200,6300.935831319999,-1186.190306880002,24569.303928240006 2022-06-23,00:13:22.000,174,9571777,-795,0,1655943201,6300.834786669999,-1186.176208619996,24569.164185840003 2022-06-23,00:13:23.000,174,9571759,-795,0,1655943202,6300.814577739999,-1186.2044051400007,24569.12226312 2022-06-23,00:13:24.000,174,9571794,485,0,1655943203,6300.875204529999,-1186.21145427,24569.22706992001 2022-06-23,00:13:25.000,174,9571714,285,0,1655943204,6300.881940839994,-1186.2044051400007,24569.27597976001 2022-06-23,00:13:26.000,174,9571782,-795,0,1655943205,6300.861731909994,-1186.2326016599982,24569.24104416 2022-06-23,00:13:27.000,174,9571737,445,0,1655943206,6300.807841429996,-1186.246699919997,24569.087327520007 2022-06-23,00:13:28.000,174,9571730,-795,0,1655943207,6300.861731909994,-1186.2396507899975,24569.157198720008 2022-06-23,00:13:29.000,174,9571745,85,0,1655943208,6300.881940839994,-1186.2396507899975,24569.206108560007 2022-06-23,00:13:30.000,174,9571713,805,0,1655943209,6300.821314049994,-1186.2678473100023,24569.164185840003 2022-06-23,00:13:31.000,174,9571741,-795,0,1655943210,6300.807841429996,-1186.2607981799956,24569.136237360006 2022-06-23,00:13:32.000,174,9571746,-795,0,1655943211,6300.7741598799985,-1186.3101420899984,24569.038417680007 2022-06-23,00:13:33.000,174,9571763,-795,0,1655943212,6300.807841429996,-1186.303092959999,24569.101301759998 2022-06-23,00:13:34.000,174,9571709,924,0,1655943213,6300.915622389999,-1186.3101420899984,24569.17117296 2022-06-23,00:13:35.000,174,9571757,-795,0,1655943214,6300.962776559994,-1186.3171912199978,24569.115276000004 2022-06-23,00:13:36.000,174,9571709,-155,0,1655943215,6300.956040249999,-1186.3453877399952,24569.150211599997 2022-06-23,00:13:37.000,174,9571803,645,0,1655943216,6300.8886771499965,-1186.3876825199986,24568.89168816001 2022-06-23,00:13:38.000,174,9571780,-795,0,1655943217,6300.854995599999,-1186.429977300002,24568.877713920003 2022-06-23,00:13:39.000,174,9571741,-795,0,1655943218,6301.023403349995,-1186.4581738199995,24569.080340399996 2022-06-23,00:13:40.000,174,9571750,-795,0,1655943219,6301.043612279995,-1186.5075177300023,24569.038417680007 2022-06-23,00:13:41.000,174,9571741,-795,0,1655943220,6301.090766449997,-1186.5286651200004,24569.115276000004 2022-06-23,00:13:42.000,174,9571753,-315,0,1655943221,6301.178338479993,-1186.5780090299959,24569.080340399996 2022-06-23,00:13:43.000,174,9571731,485,0,1655943222,6301.218756339993,-1186.61325468,24569.087327520007 2022-06-23,00:13:44.000,174,9571776,-795,0,1655943223,6301.205283719995,-1186.6485003299968,24568.982520719997 2022-06-23,00:13:45.000,174,9571686,765,0,1655943224,6301.299592059993,-1186.6907951100002,24569.02444344 2022-06-23,00:13:46.000,174,9571723,-795,0,1655943225,6301.319800989993,-1186.7189916299976,24568.95457224 2022-06-23,00:13:47.000,174,9571735,-795,0,1655943226,6301.373691469998,-1186.7401390199957,24568.947585120004 2022-06-23,00:13:48.000,174,9571775,-795,0,1655943227,6301.3400099199935,-1186.7824337999991,24568.80784272 2022-06-23,00:13:49.000,174,9571778,-795,0,1655943228,6301.400636709994,-1186.8458759700006,24568.849765440005 2022-06-23,00:13:50.000,174,9571754,-795,0,1655943229,6301.582517079994,-1186.8599742299994,24568.996494960003 2022-06-23,00:13:51.000,174,9571730,605,0,1655943230,6301.643143869995,-1186.9163672700015,24569.02444344 2022-06-23,00:13:52.000,174,9571721,-795,0,1655943231,6301.703770659995,-1186.9304655300002,24568.996494960003 2022-06-23,00:13:53.000,174,9571770,-795,0,1655943232,6301.663352799995,-1186.9939077000017,24568.8357912 2022-06-23,00:13:54.000,174,9571795,-795,0,1655943233,6301.744188519995,-1187.0080059600004,24568.877713920003 2022-06-23,00:13:55.000,174,9571718,525,0,1655943234,6301.791342689998,-1187.0643989999953,24568.89168816001 2022-06-23,00:13:56.000,174,9571716,-795,0,1655943235,6301.878914719993,-1187.0784972600013,24568.870726800007 2022-06-23,00:13:57.000,174,9571723,805,0,1655943236,6301.885651029996,-1187.1207920399975,24568.779894240004 2022-06-23,00:13:58.000,174,9571739,-795,0,1655943237,6301.939541509993,-1187.1771850799996,24568.863739679997 2022-06-23,00:13:59.000,174,9571719,404,0,1655943238,6302.101212949994,-1187.1701359500003,24568.94059800001 2022-06-23,00:14:00.000,174,9571730,-795,0,1655943239,6302.128158189997,-1187.2265289899951,24568.95457224 2022-06-23,00:14:01.000,174,9571759,-795,0,1655943240,6302.161839739994,-1187.2547255099998,24568.9056624 2022-06-23,00:14:02.000,174,9571777,-795,0,1655943241,6302.1079492599965,-1187.3040694199954,24568.877713920003 2022-06-23,00:14:03.000,174,9571746,-195,0,1655943242,6302.121421879994,-1187.3181676800014,24568.78688136 2022-06-23,00:14:04.000,174,9571668,565,0,1655943243,6302.2022575999945,-1187.3252168100007,24568.77290712001 2022-06-23,00:14:05.000,174,9571687,645,0,1655943244,6302.343720109995,-1187.33226594,24568.912649519996 2022-06-23,00:14:06.000,174,9571675,885,0,1655943245,6302.357192729993,-1187.311118550002,24568.996494960003 2022-06-23,00:14:07.000,174,9571826,-795,0,1655943246,6302.370665349998,-1187.3534133299981,24568.989507840008 2022-06-23,00:14:08.000,174,9571765,-795,0,1655943247,6302.3167748699925,-1187.3463641999988,24568.89168816001 2022-06-23,00:14:09.000,174,9571715,-795,0,1655943248,6302.343720109995,-1187.3534133299981,24568.94059800001 2022-06-23,00:14:10.000,174,9571717,445,0,1655943249,6302.377401659993,-1187.3604624599975,24568.912649519996 2022-06-23,00:14:11.000,174,9571745,5,0,1655943250,6302.411083209998,-1187.3463641999988,24568.912649519996 2022-06-23,00:14:12.000,174,9571693,-35,0,1655943251,6302.336983799993,-1187.3816098499956,24568.870726800007 2022-06-23,00:14:13.000,174,9571760,-795,0,1655943252,6302.411083209998,-1187.3534133299981,24568.88470104 2022-06-23,00:14:14.000,174,9571725,-795,0,1655943253,6302.5592820299935,-1187.3463641999988,24569.02444344 2022-06-23,00:14:15.000,174,9571776,805,0,1655943254,6302.586227269996,-1187.3463641999988,24569.05937904001 2022-06-23,00:14:16.000,174,9571721,-795,0,1655943255,6302.613172509999,-1187.33226594,24569.010469199995 2022-06-23,00:14:17.000,174,9571786,-795,0,1655943256,6302.566018339996,-1187.3463641999988,24569.017456320005 2022-06-23,00:14:18.000,174,9571688,525,0,1655943257,6302.498655239993,-1187.33226594,24568.78688136 2022-06-23,00:14:19.000,174,9571790,-795,0,1655943258,6302.532336789998,-1187.3181676800014,24568.870726800007 2022-06-23,00:14:20.000,174,9571718,-795,0,1655943259,6302.626645129996,-1187.3040694199954,24569.010469199995 2022-06-23,00:14:21.000,174,9571769,-155,0,1655943260,6302.714217159999,-1187.3463641999988,24569.07335328 2022-06-23,00:14:22.000,174,9571784,-635,0,1655943261,6302.714217159999,-1187.3675115899969,24569.038417680007 2022-06-23,00:14:23.000,174,9571708,-795,0,1655943262,6302.720953469994,-1187.3393150699994,24568.982520719997 2022-06-23,00:14:24.000,174,9571774,-795,0,1655943263,6302.781580259994,-1187.3393150699994,24569.115276000004 2022-06-23,00:14:25.000,174,9571760,-795,0,1655943264,6302.8219981199945,-1187.3534133299981,24569.045404800003 2022-06-23,00:14:26.000,174,9571753,445,0,1655943265,6302.808525499997,-1187.3393150699994,24569.05937904001 2022-06-23,00:14:27.000,174,9571771,404,0,1655943266,6302.848943359997,-1187.3604624599975,24569.066366160005 2022-06-23,00:14:28.000,174,9571765,-795,0,1655943267,6302.808525499997,-1187.3604624599975,24568.926623760002 2022-06-23,00:14:29.000,174,9571716,-795,0,1655943268,6302.835470739992,-1187.3604624599975,24568.968546480006 2022-06-23,00:14:30.000,174,9571717,485,0,1655943269,6302.970196939998,-1187.3393150699994,24569.157198720008 2022-06-23,00:14:31.000,174,9571710,565,0,1655943270,6303.044296349995,-1187.3604624599975,24569.17117296 2022-06-23,00:14:32.000,174,9571708,605,0,1655943271,6303.071241589998,-1187.3957081100016,24569.185147200005 2022-06-23,00:14:33.000,174,9571792,-795,0,1655943272,6303.010614799998,-1187.3604624599975,24569.010469199995 2022-06-23,00:14:34.000,174,9571761,-795,0,1655943273,6303.077977899993,-1187.33226594,24569.094314640002 2022-06-23,00:14:35.000,174,9571704,-795,0,1655943274,6303.152077309998,-1187.297020289996,24569.094314640002 2022-06-23,00:14:36.000,174,9571728,-795,0,1655943275,6303.199231479994,-1187.297020289996,24569.129250239996 2022-06-23,00:14:37.000,174,9571679,-795,0,1655943276,6303.158813619993,-1187.2829220299973,24569.07335328 2022-06-23,00:14:38.000,174,9571751,-795,0,1655943277,6303.246385649996,-1187.2829220299973,24569.094314640002 2022-06-23,00:14:39.000,174,9571721,-795,0,1655943278,6303.226176719996,-1187.2265289899951,24569.080340399996 2022-06-23,00:14:40.000,174,9571726,-795,0,1655943279,6303.374375539999,-1187.2194798599958,24569.206108560007 2022-06-23,00:14:41.000,174,9571801,-515,0,1655943280,6303.4215297099945,-1187.2406272500011,24569.24104416 2022-06-23,00:14:42.000,174,9571699,285,0,1655943281,6303.414793399992,-1187.1912833399983,24569.07335328 2022-06-23,00:14:43.000,174,9571781,285,0,1655943282,6303.461947569995,-1187.1419394299955,24569.05937904001 2022-06-23,00:14:44.000,174,9571741,-795,0,1655943283,6303.542783289995,-1187.1066937799987,24569.164185840003 2022-06-23,00:14:45.000,174,9571736,-795,0,1655943284,6303.603410079995,-1187.0643989999953,24569.282966880004 2022-06-23,00:14:46.000,174,9571681,-795,0,1655943285,6303.583201149995,-1187.0643989999953,24569.206108560007 2022-06-23,00:14:47.000,174,9571722,1005,0,1655943286,6303.562992219995,-1187.0503007399966,24569.12226312 2022-06-23,00:14:48.000,174,9571787,85,0,1655943287,6303.603410079995,-1187.0291533499985,24569.289954 2022-06-23,00:14:49.000,174,9571812,-795,0,1655943288,6303.596673769993,-1186.986858569995,24569.282966880004 2022-06-23,00:14:50.000,174,9571735,325,0,1655943289,6303.610146389998,-1186.986858569995,24569.303928240006 2022-06-23,00:14:51.000,174,9571760,-795,0,1655943290,6303.630355319998,-1186.965711179997,24569.262005520002 2022-06-23,00:14:52.000,174,9571737,-715,0,1655943291,6303.562992219995,-1186.9022690099955,24569.150211599997 2022-06-23,00:14:53.000,174,9571755,-795,0,1655943292,6303.562992219995,-1186.9163672700015,24569.150211599997 2022-06-23,00:14:54.000,174,9571718,-715,0,1655943293,6303.6640368699955,-1186.8952198799961,24569.255018400007 2022-06-23,00:14:55.000,174,9571720,-555,0,1655943294,6303.717927349993,-1186.874072489998,24569.366812319997 2022-06-23,00:14:56.000,174,9571752,-795,0,1655943295,6303.711191039998,-1186.8670233599987,24569.373799440007 2022-06-23,00:14:57.000,174,9571746,-795,0,1655943296,6303.690982109998,-1186.8458759700006,24569.33886384 2022-06-23,00:14:58.000,174,9571676,-515,0,1655943297,6303.637091629993,-1186.8458759700006,24569.17117296 2022-06-23,00:14:59.000,174,9571771,1165,0,1655943298,6303.684245799996,-1186.817679449996,24569.2200828 2022-06-23,00:15:00.000,174,9571770,-795,0,1655943299,6303.7785541399935,-1186.8106303199966,24569.345850959995 2022-06-23,00:15:01.000,174,9571715,-795,0,1655943300,6303.872862479999,-1186.7683355400004,24569.380786560003 2022-06-23,00:15:02.000,174,9571747,-395,0,1655943301,6303.872862479999,-1186.7683355400004,24569.380786560003 2022-06-23,00:15:03.000,174,9571765,-515,0,1655943302,6303.859389859994,-1186.747188149995,24569.317902479997 2022-06-23,00:15:04.000,174,9571739,645,0,1655943303,6303.920016649994,-1186.7330898899963,24569.40873504 2022-06-23,00:15:05.000,174,9571786,1005,0,1655943304,6303.933489269999,-1186.704893369999,24569.39476080001 2022-06-23,00:15:06.000,174,9571706,-795,0,1655943305,6303.960434509994,-1186.7189916299976,24569.373799440007 2022-06-23,00:15:07.000,174,9571750,165,0,1655943306,6303.899807719994,-1186.747188149995,24569.289954 2022-06-23,00:15:08.000,174,9571732,-795,0,1655943307,6303.987379749997,-1186.6978442399995,24569.24104416 2022-06-23,00:15:09.000,174,9571788,-795,0,1655943308,6304.128842259997,-1186.6766968500015,24569.492580480008 2022-06-23,00:15:10.000,174,9571725,-795,0,1655943309,6304.162523809995,-1186.669647720002,24569.47860624 2022-06-23,00:15:11.000,174,9571767,-795,0,1655943310,6304.1692601199975,-1186.669647720002,24569.541490320007 2022-06-23,00:15:12.000,174,9571721,485,0,1655943311,6304.142314879995,-1186.6485003299968,24569.380786560003 2022-06-23,00:15:13.000,174,9571763,-795,0,1655943312,6304.175996429993,-1186.5991564200012,24569.471619120006 2022-06-23,00:15:14.000,174,9571768,-35,0,1655943313,6304.162523809995,-1186.5921072900019,24569.52751608 2022-06-23,00:15:15.000,174,9571784,-795,0,1655943314,6304.155787499993,-1186.5639107699972,24569.50655472 2022-06-23,00:15:16.000,174,9571679,-795,0,1655943315,6304.149051189997,-1186.5639107699972,24569.415722159996 2022-06-23,00:15:17.000,174,9571750,-795,0,1655943316,6304.162523809995,-1186.521615990001,24569.471619120006 2022-06-23,00:15:18.000,174,9571757,-795,0,1655943317,6304.256832149993,-1186.5004685999957,24569.57642592 2022-06-23,00:15:19.000,174,9571753,-795,0,1655943318,6304.149051189997,-1186.4722720799982,24569.44367064001 2022-06-23,00:15:20.000,174,9571717,-795,0,1655943319,6304.310722629998,-1186.3876825199986,24569.632322879996 2022-06-23,00:15:21.000,174,9571810,1405,0,1655943320,6304.243359529995,-1186.3876825199986,24569.590400160007 2022-06-23,00:15:22.000,174,9571727,404,0,1655943321,6304.1692601199975,-1186.3242403499971,24569.40873504 2022-06-23,00:15:23.000,174,9571830,-235,0,1655943322,6304.189469049998,-1186.2960438299997,24569.520528960005 2022-06-23,00:15:24.000,174,9571747,-795,0,1655943323,6304.202941669995,-1186.246699919997,24569.61136152001 2022-06-23,00:15:25.000,174,9571724,-795,0,1655943324,6304.223150599995,-1186.2255525299988,24569.688219840005 2022-06-23,00:15:26.000,174,9571702,525,0,1655943325,6304.175996429993,-1186.2044051400007,24569.57642592 2022-06-23,00:15:27.000,174,9571711,-274,0,1655943326,6304.209677979998,-1186.1480120999986,24569.681232719995 2022-06-23,00:15:28.000,174,9571749,-795,0,1655943327,6304.209677979998,-1186.1198155800012,24569.653284239997 2022-06-23,00:15:29.000,174,9571777,-795,0,1655943328,6304.263568459995,-1186.0493242800003,24569.688219840005 2022-06-23,00:15:30.000,174,9571748,245,0,1655943329,6304.263568459995,-1185.9788329799994,24569.6742456 2022-06-23,00:15:31.000,174,9571713,-795,0,1655943330,6304.263568459995,-1185.9647347200007,24569.72315544 2022-06-23,00:15:32.000,174,9571715,-795,0,1655943331,6304.243359529995,-1185.936538199996,24569.56245168001 2022-06-23,00:15:33.000,174,9571781,-434,0,1655943332,6304.256832149993,-1185.8871942900005,24569.590400160007 2022-06-23,00:15:34.000,174,9571712,-795,0,1655943333,6304.324195249996,-1185.8660468999951,24569.820975119997 2022-06-23,00:15:35.000,174,9571761,-795,0,1655943334,6304.398294659994,-1185.8308012499983,24569.79302664 2022-06-23,00:15:36.000,174,9571728,-795,0,1655943335,6304.398294659994,-1185.7955556000015,24569.869884959997 2022-06-23,00:15:37.000,174,9571764,605,0,1655943336,6304.317458939993,-1185.7885064700022,24569.64629712 2022-06-23,00:15:38.000,174,9571755,-795,0,1655943337,6304.324195249996,-1185.7744082099962,24569.618348640004 2022-06-23,00:15:39.000,174,9571788,765,0,1655943338,6304.337667869993,-1185.7250643000007,24569.751103919996 2022-06-23,00:15:40.000,174,9571750,445,0,1655943339,6304.277041079993,-1185.6757203899979,24569.639310000006 2022-06-23,00:15:41.000,174,9571755,-795,0,1655943340,6304.519548239994,-1185.6686712599985,24569.939756159998 2022-06-23,00:15:42.000,174,9571777,605,0,1655943341,6304.452185139999,-1185.6545729999998,24569.876872080007 2022-06-23,00:15:43.000,174,9571746,-795,0,1655943342,6304.398294659994,-1185.6616221299992,24569.820975119997 2022-06-23,00:15:44.000,174,9571751,1085,0,1655943343,6304.357876799993,-1185.6545729999998,24569.751103919996 2022-06-23,00:15:45.000,174,9571802,1325,0,1655943344,6304.4117672799985,-1185.6475238700004,24569.904820560005 2022-06-23,00:15:46.000,174,9571773,525,0,1655943345,6304.425239899996,-1185.6334256100017,24569.918794799996 2022-06-23,00:15:47.000,174,9571724,-35,0,1655943346,6304.4117672799985,-1185.5981799599977,24569.918794799996 2022-06-23,00:15:48.000,174,9571709,525,0,1655943347,6304.351140489998,-1185.605229089997,24569.820975119997 2022-06-23,00:15:49.000,174,9571762,-795,0,1655943348,6304.405030969996,-1185.605229089997,24569.904820560005 2022-06-23,00:15:50.000,174,9571751,-795,0,1655943349,6304.458921449994,-1185.5981799599977,24570.037575839997 2022-06-23,00:15:51.000,174,9571755,765,0,1655943350,6304.4117672799985,-1185.584081699999,24570.023601600005 2022-06-23,00:15:52.000,174,9571662,-795,0,1655943351,6304.425239899996,-1185.5770325699996,24570.06552432001 2022-06-23,00:15:53.000,174,9571768,-795,0,1655943352,6304.277041079993,-1185.5911308299983,24569.834949360004 2022-06-23,00:15:54.000,174,9571766,1205,0,1655943353,6304.337667869993,-1185.5629343100009,24570.002640240004 2022-06-23,00:15:55.000,174,9571711,924,0,1655943354,6304.3780857299935,-1185.5629343100009,24569.995653120008 2022-06-23,00:15:56.000,174,9571743,1005,0,1655943355,6304.371349419998,-1185.5276886599968,24569.995653120008 2022-06-23,00:15:57.000,174,9571798,-795,0,1655943356,6304.351140489998,-1185.4994921399993,24570.03058872 2022-06-23,00:15:58.000,174,9571750,-795,0,1655943357,6304.391558349998,-1185.471295620002,24570.023601600005 2022-06-23,00:15:59.000,174,9571772,-354,0,1655943358,6304.398294659994,-1185.4501482299966,24570.1284084 2022-06-23,00:16:00.000,174,9571762,-795,0,1655943359,6304.330931559998,-1185.4290008399985,24570.00962736 2022-06-23,00:16:01.000,174,9571767,1045,0,1655943360,6304.351140489998,-1185.365558669997,24570.1284084 2022-06-23,00:16:02.000,174,9571759,-795,0,1655943361,6304.250095839998,-1185.3303130200002,24570.03058872 2022-06-23,00:16:03.000,174,9571731,-434,0,1655943362,6304.277041079993,-1185.3232638900008,24570.06552432001 2022-06-23,00:16:04.000,174,9571782,645,0,1655943363,6304.2837773899955,-1185.295067369996,24570.156356879997 2022-06-23,00:16:05.000,174,9571754,1045,0,1655943364,6304.290513699998,-1185.2457234600006,24570.23321520001 2022-06-23,00:16:06.000,174,9571661,-795,0,1655943365,6304.202941669995,-1185.2316252000019,24570.17731824 2022-06-23,00:16:07.000,174,9571717,605,0,1655943366,6304.128842259997,-1185.1893304199984,24570.1284084 2022-06-23,00:16:08.000,174,9571734,-795,0,1655943367,6304.1692601199975,-1185.1681830300004,24570.303086399996 2022-06-23,00:16:09.000,174,9571705,485,0,1655943368,6304.074951779992,-1185.1329373799963,24570.22622808 2022-06-23,00:16:10.000,174,9571758,-795,0,1655943369,6304.000852369994,-1185.1117899899982,24570.191292480005 2022-06-23,00:16:11.000,174,9571739,1005,0,1655943370,6303.973907129999,-1185.1188391199976,24570.219240960003 2022-06-23,00:16:12.000,174,9571755,245,0,1655943371,6303.792026759998,-1185.125888249997,24570.135395519996 2022-06-23,00:16:13.000,174,9571742,805,0,1655943372,6303.798763069994,-1185.1470356400023,24570.170331120004 2022-06-23,00:16:14.000,174,9571706,765,0,1655943373,6303.852653549999,-1185.1188391199976,24570.36597048 2022-06-23,00:16:15.000,174,9571777,445,0,1655943374,6303.839180929994,-1185.1117899899982,24570.338022000004 2022-06-23,00:16:16.000,174,9571728,-795,0,1655943375,6303.765081519996,-1185.1470356400023,24570.34500912 2022-06-23,00:16:17.000,174,9571822,-795,0,1655943376,6303.576464839993,-1185.1470356400023,24570.163344000008 2022-06-23,00:16:18.000,174,9571695,-795,0,1655943377,6303.623619009995,-1185.161133900001,24570.24718944 2022-06-23,00:16:19.000,174,9571780,-795,0,1655943378,6303.556255909993,-1185.1752321599997,24570.310073520006 2022-06-23,00:16:20.000,174,9571740,1045,0,1655943379,6303.495629119992,-1185.1963795499978,24570.184305359995 2022-06-23,00:16:21.000,174,9571731,-795,0,1655943380,6303.562992219995,-1185.182281289999,24570.372957599997 2022-06-23,00:16:22.000,174,9571755,1405,0,1655943381,6303.515838049992,-1185.2034286799972,24570.331034880008 2022-06-23,00:16:23.000,174,9571759,-795,0,1655943382,6303.475420189992,-1185.2175269399959,24570.310073520006 2022-06-23,00:16:24.000,174,9571760,-795,0,1655943383,6303.4215297099945,-1185.25277259,24570.28212504001 2022-06-23,00:16:25.000,174,9571749,-795,0,1655943384,6303.428266019997,-1185.295067369996,24570.331034880008 2022-06-23,00:16:26.000,174,9571751,765,0,1655943385,6303.354166609999,-1185.3021164999955,24570.303086399996 2022-06-23,00:16:27.000,174,9571762,605,0,1655943386,6303.320485059994,-1185.295067369996,24570.351996239995 2022-06-23,00:16:28.000,174,9571719,1285,0,1655943387,6303.253121959999,-1185.3021164999955,24570.338022000004 2022-06-23,00:16:29.000,174,9571749,-795,0,1655943388,6303.084714209996,-1185.3162147600015,24570.14936976 2022-06-23,00:16:30.000,174,9571736,-795,0,1655943389,6303.192495169998,-1185.3162147600015,24570.421867439996 2022-06-23,00:16:31.000,174,9571696,-795,0,1655943390,6303.138604689993,-1185.3162147600015,24570.40090608001 2022-06-23,00:16:32.000,174,9571754,-795,0,1655943391,6303.111659449998,-1185.309165630002,24570.407893200005 2022-06-23,00:16:33.000,174,9571766,-795,0,1655943392,6302.956724319993,-1185.309165630002,24570.29609928 2022-06-23,00:16:34.000,174,9571797,-795,0,1655943393,6303.003878489995,-1185.2880182399967,24570.36597048 2022-06-23,00:16:35.000,174,9571786,-795,0,1655943394,6302.889361219997,-1185.273919979998,24570.254176559996 2022-06-23,00:16:36.000,174,9571747,765,0,1655943395,6302.835470739992,-1185.2034286799972,24570.22622808 2022-06-23,00:16:37.000,174,9571711,-795,0,1655943396,6302.842207049995,-1185.1963795499978,24570.303086399996 2022-06-23,00:16:38.000,174,9571762,-795,0,1655943397,6302.9163064599925,-1185.1681830300004,24570.442828799998 2022-06-23,00:16:39.000,174,9571747,485,0,1655943398,6302.848943359997,-1185.1188391199976,24570.442828799998 2022-06-23,00:16:40.000,174,9571723,965,0,1655943399,6302.835470739992,-1185.0906426000001,24570.46379016 2022-06-23,00:16:41.000,174,9571783,-35,0,1655943400,6302.606436199996,-1185.0835934700008,24570.275137919998 2022-06-23,00:16:42.000,174,9571741,924,0,1655943401,6302.572754649998,-1185.0272004299986,24570.24718944 2022-06-23,00:16:43.000,174,9571714,805,0,1655943402,6302.572754649998,-1184.9919547800018,24570.289112160004 2022-06-23,00:16:44.000,174,9571749,285,0,1655943403,6302.633381439999,-1184.9637582599971,24570.386931840003 2022-06-23,00:16:45.000,174,9571774,-795,0,1655943404,6302.613172509999,-1184.9003160899956,24570.48475152 2022-06-23,00:16:46.000,174,9571716,-795,0,1655943405,6302.545809409996,-1184.8580213099995,24570.428854560007 2022-06-23,00:16:47.000,174,9571752,845,0,1655943406,6302.518864169993,-1184.8368739200014,24570.5127 2022-06-23,00:16:48.000,174,9571751,-795,0,1655943407,6302.471709999998,-1184.815726529996,24570.442828799998 2022-06-23,00:16:49.000,174,9571707,-315,0,1655943408,6302.256148079992,-1184.815726529996,24570.17731824 2022-06-23,00:16:50.000,174,9571696,725,0,1655943409,6302.3167748699925,-1184.7804808799992,24570.351996239995 2022-06-23,00:16:51.000,174,9571734,-795,0,1655943410,6302.249411769997,-1184.7734317499999,24570.40090608001 2022-06-23,00:16:52.000,174,9571792,1245,0,1655943411,6302.114685569999,-1184.7381860999958,24570.289112160004 2022-06-23,00:16:53.000,174,9571688,-795,0,1655943412,6302.128158189997,-1184.7170387099977,24570.29609928 2022-06-23,00:16:54.000,174,9571715,-795,0,1655943413,6302.175312359999,-1184.681793060001,24570.44981592001 2022-06-23,00:16:55.000,174,9571778,-795,0,1655943414,6302.148367119997,-1184.6747439300016,24570.421867439996 2022-06-23,00:16:56.000,174,9571776,-795,0,1655943415,6302.067531399996,-1184.6676948000022,24570.40090608001 2022-06-23,00:16:57.000,174,9571807,685,0,1655943416,6301.939541509993,-1184.6747439300016,24570.254176559996 2022-06-23,00:16:58.000,174,9571786,325,0,1655943417,6301.939541509993,-1184.6676948000022,24570.261163680007 2022-06-23,00:16:59.000,174,9571698,-795,0,1655943418,6301.899123649993,-1184.6465474099969,24570.268150800002 2022-06-23,00:17:00.000,174,9571708,-795,0,1655943419,6301.885651029996,-1184.6535965399962,24570.1982796 2022-06-23,00:17:01.000,174,9571746,565,0,1655943420,6301.858705789993,-1184.6465474099969,24570.331034880008 2022-06-23,00:17:02.000,174,9571741,-795,0,1655943421,6301.831760549998,-1184.6324491499981,24570.29609928 2022-06-23,00:17:03.000,174,9571769,-795,0,1655943422,6301.7509248299975,-1184.61130176,24570.107447039998 2022-06-23,00:17:04.000,174,9571721,245,0,1655943423,6301.690298039997,-1184.61130176,24570.07949856 2022-06-23,00:17:05.000,174,9571852,165,0,1655943424,6301.744188519995,-1184.61130176,24570.219240960003 2022-06-23,00:17:06.000,174,9571814,-795,0,1655943425,6301.690298039997,-1184.5831052399953,24570.156356879997 2022-06-23,00:17:07.000,174,9571802,-795,0,1655943426,6301.562308149994,-1184.5831052399953,24569.96071752 2022-06-23,00:17:08.000,174,9571725,-795,0,1655943427,6301.710506969997,-1184.554908719998,24570.205266719997 2022-06-23,00:17:09.000,174,9571730,-795,0,1655943428,6301.730715899997,-1184.5478595899986,24570.22622808 2022-06-23,00:17:10.000,174,9571748,-795,0,1655943429,6301.804815309995,-1184.5196630700011,24570.24718944 2022-06-23,00:17:11.000,174,9571735,-675,0,1655943430,6301.744188519995,-1184.484417419997,24570.24718944 2022-06-23,00:17:12.000,174,9571767,1125,0,1655943431,6301.757661139993,-1184.4773682899977,24570.268150800002 2022-06-23,00:17:13.000,174,9571752,-795,0,1655943432,6301.676825419992,-1184.484417419997,24570.086485679996 2022-06-23,00:17:14.000,174,9571804,765,0,1655943433,6301.690298039997,-1184.442122640001,24570.121421280004 2022-06-23,00:17:15.000,174,9571733,-795,0,1655943434,6301.7509248299975,-1184.4491717700002,24570.163344000008 2022-06-23,00:17:16.000,174,9571723,805,0,1655943435,6301.771133759998,-1184.4280243800022,24570.11443416001 2022-06-23,00:17:17.000,174,9571735,-795,0,1655943436,6301.798078999993,-1184.4209752499955,24570.1982796 2022-06-23,00:17:18.000,174,9571731,965,0,1655943437,6301.784606379995,-1184.4209752499955,24570.170331120004 2022-06-23,00:17:19.000,174,9571758,965,0,1655943438,6301.757661139993,-1184.3998278599975,24570.1284084 2022-06-23,00:17:20.000,174,9571736,-795,0,1655943439,6301.831760549998,-1184.4068769899968,24570.22622808 2022-06-23,00:17:21.000,174,9571848,445,0,1655943440,6301.798078999993,-1184.3786804699994,24570.170331120004 2022-06-23,00:17:22.000,174,9571776,-795,0,1655943441,6301.798078999993,-1184.392778729998,24570.1284084 2022-06-23,00:17:23.000,174,9571788,365,0,1655943442,6301.777870069993,-1184.3575330800013,24570.17731824 2022-06-23,00:17:24.000,174,9571727,285,0,1655943443,6301.676825419992,-1184.392778729998,24569.98167888 2022-06-23,00:17:25.000,174,9571716,-795,0,1655943444,6301.744188519995,-1184.3645822100007,24570.121421280004 2022-06-23,00:17:26.000,174,9571737,-795,0,1655943445,6301.831760549998,-1184.3575330800013,24570.205266719997 2022-06-23,00:17:27.000,174,9571703,645,0,1655943446,6301.798078999993,-1184.3293365599966,24570.1982796 2022-06-23,00:17:28.000,174,9571769,-795,0,1655943447,6301.737452209993,-1184.3575330800013,24570.11443416001 2022-06-23,00:17:29.000,174,9571790,-155,0,1655943448,6301.737452209993,-1184.3575330800013,24570.142382640006 2022-06-23,00:17:30.000,174,9571766,-795,0,1655943449,6301.757661139993,-1184.336385689996,24570.135395519996 2022-06-23,00:17:31.000,174,9571718,-795,0,1655943450,6301.7509248299975,-1184.350483950002,24570.14936976 2022-06-23,00:17:32.000,174,9571778,-795,0,1655943451,6301.6970343499925,-1184.350483950002,24570.037575839997 2022-06-23,00:17:33.000,174,9571774,-795,0,1655943452,6301.737452209993,-1184.3786804699994,24570.093472800007 2022-06-23,00:17:34.000,174,9571720,-795,0,1655943453,6301.851969479998,-1184.336385689996,24570.240202320005 2022-06-23,00:17:35.000,174,9571695,-795,0,1655943454,6301.838496859993,-1184.3434348199953,24570.23321520001 2022-06-23,00:17:36.000,174,9571685,-795,0,1655943455,6301.825024239995,-1184.3434348199953,24570.240202320005 2022-06-23,00:17:37.000,174,9571781,-795,0,1655943456,6301.757661139993,-1184.3786804699994,24570.17731824 2022-06-23,00:17:38.000,174,9571796,765,0,1655943457,6301.825024239995,-1184.3645822100007,24570.184305359995 2022-06-23,00:17:39.000,174,9571776,404,0,1655943458,6301.777870069993,-1184.37163134,24570.07949856 2022-06-23,00:17:40.000,174,9571767,-795,0,1655943459,6301.818287929993,-1184.3575330800013,24570.191292480005 2022-06-23,00:17:41.000,174,9571766,5,0,1655943460,6301.892387339998,-1184.336385689996,24570.34500912 2022-06-23,00:17:42.000,174,9571734,-795,0,1655943461,6301.744188519995,-1184.3434348199953,24570.184305359995 2022-06-23,00:17:43.000,174,9571744,-795,0,1655943462,6301.777870069993,-1184.3293365599966,24570.107447039998 2022-06-23,00:17:44.000,174,9571746,-475,0,1655943463,6301.885651029996,-1184.3222874299972,24570.331034880008 2022-06-23,00:17:45.000,174,9571792,404,0,1655943464,6301.8452331699955,-1184.3011400399992,24570.31706064 2022-06-23,00:17:46.000,174,9571757,1045,0,1655943465,6301.831760549998,-1184.2870417800004,24570.254176559996 2022-06-23,00:17:47.000,174,9571750,-795,0,1655943466,6301.764397449995,-1184.279992650001,24570.163344000008 2022-06-23,00:17:48.000,174,9571762,525,0,1655943467,6301.703770659995,-1184.2940909099998,24570.240202320005 2022-06-23,00:17:49.000,174,9571731,885,0,1655943468,6301.784606379995,-1184.2870417800004,24570.36597048 2022-06-23,00:17:50.000,174,9571752,-795,0,1655943469,6301.791342689998,-1184.279992650001,24570.36597048 2022-06-23,00:17:51.000,174,9571791,-795,0,1655943470,6301.798078999993,-1184.2588452599957,24570.379944720007 2022-06-23,00:17:52.000,174,9571714,924,0,1655943471,6301.629671249997,-1184.2517961299964,24570.275137919998 2022-06-23,00:17:53.000,174,9571813,-795,0,1655943472,6301.676825419992,-1184.265894389995,24570.39391896 2022-06-23,00:17:54.000,174,9571711,485,0,1655943473,6301.663352799995,-1184.2588452599957,24570.338022000004 2022-06-23,00:17:55.000,174,9571766,-795,0,1655943474,6301.649880179997,-1184.2517961299964,24570.324047759997 2022-06-23,00:17:56.000,174,9571761,-795,0,1655943475,6301.555571839999,-1184.279992650001,24570.303086399996 2022-06-23,00:17:57.000,174,9571755,85,0,1655943476,6301.521890289994,-1184.2870417800004,24570.29609928 2022-06-23,00:17:58.000,174,9571776,124,0,1655943477,6301.636407559992,-1184.2940909099998,24570.46379016 2022-06-23,00:17:59.000,174,9571764,-795,0,1655943478,6301.629671249997,-1184.2940909099998,24570.477764400006 2022-06-23,00:18:00.000,174,9571765,-795,0,1655943479,6301.636407559992,-1184.3293365599966,24570.48475152 2022-06-23,00:18:01.000,174,9571744,-795,0,1655943480,6301.629671249997,-1184.3434348199953,24570.386931840003 2022-06-23,00:18:02.000,174,9571756,-795,0,1655943481,6301.515153979999,-1184.3434348199953,24570.338022000004 2022-06-23,00:18:03.000,174,9571826,485,0,1655943482,6301.562308149994,-1184.37163134,24570.40090608001 2022-06-23,00:18:04.000,174,9571732,885,0,1655943483,6301.643143869995,-1184.3998278599975,24570.477764400006 2022-06-23,00:18:05.000,174,9571707,-795,0,1655943484,6301.730715899997,-1184.3857295999987,24570.56859696001 2022-06-23,00:18:06.000,174,9571617,685,0,1655943485,6301.723979589995,-1184.392778729998,24570.48475152 2022-06-23,00:18:07.000,174,9571714,-795,0,1655943486,6301.670089109997,-1184.4350735100015,24570.435841680002 2022-06-23,00:18:08.000,174,9571770,-795,0,1655943487,6301.6970343499925,-1184.3998278599975,24570.56859696001 2022-06-23,00:18:09.000,174,9571816,1325,0,1655943488,6301.730715899997,-1184.4280243800022,24570.547635600007 2022-06-23,00:18:10.000,174,9571794,1365,0,1655943489,6301.575780769999,-1184.4139261199962,24570.331034880008 2022-06-23,00:18:11.000,174,9571746,-35,0,1655943490,6301.703770659995,-1184.3998278599975,24570.554622720003 2022-06-23,00:18:12.000,174,9571763,-795,0,1655943491,6301.629671249997,-1184.3786804699994,24570.41488032 2022-06-23,00:18:13.000,174,9571750,404,0,1655943492,6301.690298039997,-1184.3857295999987,24570.53366136 2022-06-23,00:18:14.000,174,9571787,-795,0,1655943493,6301.771133759998,-1184.336385689996,24570.610519679998 2022-06-23,00:18:15.000,174,9571787,-795,0,1655943494,6301.744188519995,-1184.336385689996,24570.673403760004 2022-06-23,00:18:16.000,174,9571803,-795,0,1655943495,6301.757661139993,-1184.2870417800004,24570.708339359997 2022-06-23,00:18:17.000,174,9571810,-795,0,1655943496,6301.6027260099945,-1184.2870417800004,24570.48475152 2022-06-23,00:18:18.000,174,9571804,-35,0,1655943497,6301.649880179997,-1184.244746999997,24570.589558319996 2022-06-23,00:18:19.000,174,9571702,-795,0,1655943498,6301.683561729995,-1184.2095013500002,24570.610519679998 2022-06-23,00:18:20.000,174,9571694,245,0,1655943499,6301.690298039997,-1184.1742556999961,24570.673403760004 2022-06-23,00:18:21.000,174,9571800,-795,0,1655943500,6301.744188519995,-1184.1601574399974,24570.771223440002 2022-06-23,00:18:22.000,174,9571756,-795,0,1655943501,6301.723979589995,-1184.1460591799987,24570.72930072 2022-06-23,00:18:23.000,174,9571692,365,0,1655943502,6301.703770659995,-1184.1742556999961,24570.70135224 2022-06-23,00:18:24.000,174,9571705,765,0,1655943503,6301.690298039997,-1184.13196092,24570.757249199996 2022-06-23,00:18:25.000,174,9571873,-795,0,1655943504,6301.636407559992,-1184.1249117900006,24570.75026208 2022-06-23,00:18:26.000,174,9571679,-795,0,1655943505,6301.6027260099945,-1184.1460591799987,24570.73628784001 2022-06-23,00:18:27.000,174,9571774,-795,0,1655943506,6301.494945049999,-1184.13196092,24570.638468159996 2022-06-23,00:18:28.000,174,9571785,-795,0,1655943507,6301.501681359994,-1184.1672065699968,24570.6524424 2022-06-23,00:18:29.000,174,9571813,-795,0,1655943508,6301.589253389997,-1184.1390100499993,24570.862056000005 2022-06-23,00:18:30.000,174,9571698,-795,0,1655943509,6301.548835529997,-1184.1672065699968,24570.876030239997 2022-06-23,00:18:31.000,174,9571742,1085,0,1655943510,6301.508417669997,-1184.1390100499993,24570.841094640004 2022-06-23,00:18:32.000,174,9571743,-795,0,1655943511,6301.3939003999985,-1184.1813048299955,24570.75026208 2022-06-23,00:18:33.000,174,9571785,-795,0,1655943512,6301.414109329999,-1184.1883539600021,24570.827120399998 2022-06-23,00:18:34.000,174,9571762,-795,0,1655943513,6301.400636709994,-1184.1813048299955,24570.834107520008 2022-06-23,00:18:35.000,174,9571812,765,0,1655943514,6301.407373019996,-1184.1742556999961,24570.792184800004 2022-06-23,00:18:36.000,174,9571715,-795,0,1655943515,6301.306328369996,-1184.1742556999961,24570.72930072 2022-06-23,00:18:37.000,174,9571740,-795,0,1655943516,6301.3400099199935,-1184.1954030900015,24570.813146160006 2022-06-23,00:18:38.000,174,9571747,-795,0,1655943517,6301.434318259999,-1184.1672065699968,24570.9668628 2022-06-23,00:18:39.000,174,9571739,-795,0,1655943518,6301.441054569994,-1184.1460591799987,24570.924940079996 2022-06-23,00:18:40.000,174,9571765,-795,0,1655943519,6301.441054569994,-1184.13196092,24570.931927200007 2022-06-23,00:18:41.000,174,9571793,-795,0,1655943520,6301.447790879996,-1184.13196092,24570.910965840005 2022-06-23,00:18:42.000,174,9571766,-795,0,1655943521,6301.346746229996,-1184.1390100499993,24570.778210559998 2022-06-23,00:18:43.000,174,9571814,765,0,1655943522,6301.252437889998,-1184.1249117900006,24570.666416640008 2022-06-23,00:18:44.000,174,9571760,1285,0,1655943523,6301.407373019996,-1184.13196092,24570.834107520008 2022-06-23,00:18:45.000,174,9571745,365,0,1655943524,6301.535362909999,-1184.110813530002,24570.98782416 2022-06-23,00:18:46.000,174,9571685,-795,0,1655943525,6301.474736119999,-1184.1178626600013,24570.841094640004 2022-06-23,00:18:47.000,174,9571737,485,0,1655943526,6301.589253389997,-1184.096715269996,24570.883017360007 2022-06-23,00:18:48.000,174,9571771,-35,0,1655943527,6301.6970343499925,-1184.110813530002,24570.973849919996 2022-06-23,00:18:49.000,174,9571751,-795,0,1655943528,6301.676825419992,-1184.1037643999953,24570.98782416 2022-06-23,00:18:50.000,174,9571764,-795,0,1655943529,6301.622934939995,-1184.1178626600013,24570.980837040006 2022-06-23,00:18:51.000,174,9571741,-795,0,1655943530,6301.636407559992,-1184.096715269996,24570.9668628 2022-06-23,00:18:52.000,174,9571755,45,0,1655943531,6301.562308149994,-1184.1037643999953,24570.883017360007 2022-06-23,00:18:53.000,174,9571760,1045,0,1655943532,6301.582517079994,-1184.1037643999953,24570.9668628 2022-06-23,00:18:54.000,174,9571734,-795,0,1655943533,6301.703770659995,-1184.0896661399966,24571.08564384 2022-06-23,00:18:55.000,174,9571742,525,0,1655943534,6301.710506969997,-1184.0896661399966,24571.148527920006 2022-06-23,00:18:56.000,174,9571800,-795,0,1655943535,6301.690298039997,-1184.1249117900006,24571.12057944001 2022-06-23,00:18:57.000,174,9571785,645,0,1655943536,6301.616198629992,-1184.1178626600013,24570.98782416 2022-06-23,00:18:58.000,174,9571858,1245,0,1655943537,6301.6027260099945,-1184.1249117900006,24571.078656720005 2022-06-23,00:18:59.000,174,9571716,-675,0,1655943538,6301.622934939995,-1184.096715269996,24571.050708240007 2022-06-23,00:19:00.000,174,9571751,-515,0,1655943539,6301.595989699992,-1184.0755678799978,24571.141540799996 2022-06-23,00:19:01.000,174,9571736,-795,0,1655943540,6301.582517079994,-1184.0544204899998,24571.20442488 2022-06-23,00:19:02.000,174,9571726,-595,0,1655943541,6301.569044459997,-1184.040322230001,24571.18346352 2022-06-23,00:19:03.000,174,9571739,565,0,1655943542,6301.542099219994,-1184.005076579997,24571.18346352 2022-06-23,00:19:04.000,174,9571745,765,0,1655943543,6301.562308149994,-1183.9909783199982,24571.316218800006 2022-06-23,00:19:05.000,174,9571841,-795,0,1655943544,6301.535362909999,-1183.9909783199982,24571.246347600005 2022-06-23,00:19:06.000,174,9571789,45,0,1655943545,6301.447790879996,-1183.934585279996,24571.25333472 2022-06-23,00:19:07.000,174,9571751,-795,0,1655943546,6301.326537299996,-1183.913437889998,24571.12057944001 2022-06-23,00:19:08.000,174,9571806,445,0,1655943547,6301.3400099199935,-1183.8288483299984,24571.127566560004 2022-06-23,00:19:09.000,174,9571769,365,0,1655943548,6301.387164089996,-1183.8429465899972,24571.358141519995 2022-06-23,00:19:10.000,174,9571763,-795,0,1655943549,6301.3602188499935,-1183.7795044199956,24571.344167280004 2022-06-23,00:19:11.000,174,9571795,-795,0,1655943550,6301.292855749998,-1183.765406159997,24571.386090000007 2022-06-23,00:19:12.000,174,9571742,-795,0,1655943551,6301.212020029998,-1183.7513078999982,24571.30224456 2022-06-23,00:19:13.000,174,9571802,-795,0,1655943552,6301.205283719995,-1183.7442587699989,24571.32320592 2022-06-23,00:19:14.000,174,9571775,-795,0,1655943553,6301.158129549993,-1183.7513078999982,24571.267308960007 2022-06-23,00:19:15.000,174,9571786,-795,0,1655943554,6301.077293829992,-1183.7583570299976,24571.32320592 2022-06-23,00:19:16.000,174,9571744,325,0,1655943555,6300.969512869997,-1183.7442587699989,24571.225386240003 2022-06-23,00:19:17.000,174,9571801,-795,0,1655943556,6300.908886079997,-1183.7513078999982,24571.330193039998 2022-06-23,00:19:18.000,174,9571749,124,0,1655943557,6300.956040249999,-1183.7442587699989,24571.441986960002 2022-06-23,00:19:19.000,174,9571743,805,0,1655943558,6300.8886771499965,-1183.7795044199956,24571.40705136001 2022-06-23,00:19:20.000,174,9571796,-795,0,1655943559,6300.794368809999,-1183.800651810001,24571.4210256 2022-06-23,00:19:21.000,174,9571824,-795,0,1655943560,6300.747214639996,-1183.7865535500023,24571.358141519995 2022-06-23,00:19:22.000,174,9571709,-795,0,1655943561,6300.612488439998,-1183.8147500699997,24571.281283199998 2022-06-23,00:19:23.000,174,9571797,-795,0,1655943562,6300.572070579998,-1183.8077009400004,24571.23237336 2022-06-23,00:19:24.000,174,9571817,765,0,1655943563,6300.612488439998,-1183.8358974599978,24571.330193039998 2022-06-23,00:19:25.000,174,9571814,765,0,1655943564,6300.592279509998,-1183.8077009400004,24571.428012719996 2022-06-23,00:19:26.000,174,9571792,725,0,1655943565,6300.558597959993,-1183.800651810001,24571.393077120003 2022-06-23,00:19:27.000,174,9571777,-795,0,1655943566,6300.511443789997,-1183.7724552899963,24571.32320592 2022-06-23,00:19:28.000,174,9571786,-555,0,1655943567,6300.518180099993,-1183.7583570299976,24571.45596120001 2022-06-23,00:19:29.000,174,9571778,5,0,1655943568,6300.464289619995,-1183.7160622500014,24571.37211576 2022-06-23,00:19:30.000,174,9571706,-315,0,1655943569,6300.417135449992,-1183.7019639899954,24571.365128640005 2022-06-23,00:19:31.000,174,9571791,-795,0,1655943570,6300.417135449992,-1183.6455709500005,24571.32320592 2022-06-23,00:19:32.000,174,9571751,-795,0,1655943571,6300.309354489997,-1183.6244235599952,24571.211411999997 2022-06-23,00:19:33.000,174,9571705,805,0,1655943572,6300.329563419997,-1183.5468831300022,24571.28827032001 2022-06-23,00:19:34.000,174,9571749,124,0,1655943573,6300.343036039994,-1183.4834409600007,24571.4210256 2022-06-23,00:19:35.000,174,9571765,-795,0,1655943574,6300.309354489997,-1183.4481953099967,24571.393077120003 2022-06-23,00:19:36.000,174,9571742,525,0,1655943575,6300.255464009999,-1183.3988514000011,24571.40006424 2022-06-23,00:19:37.000,174,9571833,-795,0,1655943576,6300.100528879993,-1183.3565566199977,24571.20442488 2022-06-23,00:19:38.000,174,9571823,845,0,1655943577,6300.093792569998,-1183.3142618400016,24571.316218800006 2022-06-23,00:19:39.000,174,9571720,485,0,1655943578,6300.073583639998,-1183.2860653199969,24571.295257440004 2022-06-23,00:19:40.000,174,9571785,-795,0,1655943579,6300.0264294699955,-1183.229672280002,24571.274296080002 2022-06-23,00:19:41.000,174,9571739,-795,0,1655943580,6300.012956849998,-1183.215574019996,24571.337180160008 2022-06-23,00:19:42.000,174,9571791,1005,0,1655943581,6299.864758029995,-1183.1803283699992,24571.358141519995 2022-06-23,00:19:43.000,174,9571766,924,0,1655943582,6299.763713379994,-1183.1380335899958,24571.218399120007 2022-06-23,00:19:44.000,174,9571848,-795,0,1655943583,6299.642459799994,-1183.1098370699983,24571.267308960007 2022-06-23,00:19:45.000,174,9571741,-795,0,1655943584,6299.608778249996,-1183.0816405500009,24571.20442488 2022-06-23,00:19:46.000,174,9571722,-795,0,1655943585,6299.595305629999,-1183.0463948999968,24571.267308960007 2022-06-23,00:19:47.000,174,9571836,1005,0,1655943586,6299.494260979998,-1183.0181983799994,24571.197437760005 2022-06-23,00:19:48.000,174,9571775,-795,0,1655943587,6299.393216329998,-1182.975903599996,24571.15551504 2022-06-23,00:19:49.000,174,9571762,-795,0,1655943588,6299.453843119998,-1182.9477070799985,24571.37211576 2022-06-23,00:19:50.000,174,9571798,-795,0,1655943589,6299.366271089995,-1182.9547562099979,24571.281283199998 2022-06-23,00:19:51.000,174,9571808,-795,0,1655943590,6299.3123806099975,-1182.8983631699957,24571.309231679996 2022-06-23,00:19:52.000,174,9571767,1125,0,1655943591,6299.177654409992,-1182.8701666499983,24571.176476400004 2022-06-23,00:19:53.000,174,9571764,-795,0,1655943592,6299.170918099997,-1182.8490192600002,24571.267308960007 2022-06-23,00:19:54.000,174,9571747,-795,0,1655943593,6299.029455589996,-1182.7996753499974,24571.20442488 2022-06-23,00:19:55.000,174,9571808,525,0,1655943594,6298.962092489994,-1182.8137736099961,24571.23936048001 2022-06-23,00:19:56.000,174,9571786,-795,0,1655943595,6298.827366289996,-1182.7573805700013,24571.08564384 2022-06-23,00:19:57.000,174,9571751,-274,0,1655943596,6298.760003189993,-1182.7221349199972,24571.169489280008 2022-06-23,00:19:58.000,174,9571733,-395,0,1655943597,6298.706112709995,-1182.7221349199972,24571.260321839996 2022-06-23,00:19:59.000,174,9571769,-675,0,1655943598,6298.611804369997,-1182.7150857899978,24571.260321839996 2022-06-23,00:20:00.000,174,9571772,1445,0,1655943599,6298.456869239999,-1182.6939383999998,24571.246347600005 2022-06-23,00:20:01.000,174,9571759,-795,0,1655943600,6298.281725179993,-1182.6868892700004,24571.190450639995 2022-06-23,00:20:02.000,174,9571815,-795,0,1655943601,6298.126790049995,-1182.700987529999,24571.01577264 2022-06-23,00:20:03.000,174,9571842,-795,0,1655943602,6297.958382299992,-1182.6939383999998,24571.001798400008 2022-06-23,00:20:04.000,174,9571802,-795,0,1655943603,6297.951645989997,-1182.6586927499957,24571.113592319998 2022-06-23,00:20:05.000,174,9571748,965,0,1655943604,6297.837128719999,-1182.6375453599976,24571.050708240007 2022-06-23,00:20:06.000,174,9571785,-795,0,1655943605,6297.783238239994,-1182.6375453599976,24571.099618080007 2022-06-23,00:20:07.000,174,9571749,5,0,1655943606,6297.621566799993,-1182.6304962299982,24571.01577264 2022-06-23,00:20:08.000,174,9571816,605,0,1655943607,6297.587885249995,-1182.6234470999989,24571.13455368 2022-06-23,00:20:09.000,174,9571816,-795,0,1655943608,6297.480104289993,-1182.588201450002,24571.057695360003 2022-06-23,00:20:10.000,174,9571831,-795,0,1655943609,6297.352114399997,-1182.5388575399993,24571.022759759995 2022-06-23,00:20:11.000,174,9571736,605,0,1655943610,6297.271278679997,-1182.5459066699987,24570.98782416 2022-06-23,00:20:12.000,174,9571762,645,0,1655943611,6297.123079859994,-1182.461317109999,24570.806159039996 2022-06-23,00:20:13.000,174,9571779,-795,0,1655943612,6297.055716759998,-1182.5177101500012,24570.890004480003 2022-06-23,00:20:14.000,174,9571747,1005,0,1655943613,6297.042244139993,-1182.4683662399984,24570.9668628 2022-06-23,00:20:15.000,174,9571733,-795,0,1655943614,6296.941199489993,-1182.440169720001,24570.980837040006 2022-06-23,00:20:16.000,174,9571725,-795,0,1655943615,6296.806473289995,-1182.4260714600023,24570.95288856001 2022-06-23,00:20:17.000,174,9571762,-795,0,1655943616,6296.577438749999,-1182.404924069997,24570.792184800004 2022-06-23,00:20:18.000,174,9571752,-675,0,1655943617,6296.489866719996,-1182.3837766799988,24570.834107520008 2022-06-23,00:20:19.000,174,9571765,-795,0,1655943618,6296.435976239998,-1182.3908258099982,24570.827120399998 2022-06-23,00:20:20.000,174,9571779,-635,0,1655943619,6296.287777419995,-1182.3696784200001,24570.79917192 2022-06-23,00:20:21.000,174,9571771,-235,0,1655943620,6296.213678009997,-1182.3837766799988,24570.79917192 2022-06-23,00:20:22.000,174,9571698,-795,0,1655943621,6296.105897049994,-1182.3626292900008,24570.75026208 2022-06-23,00:20:23.000,174,9571773,-795,0,1655943622,6296.004852399994,-1182.3626292900008,24570.6524424 2022-06-23,00:20:24.000,174,9571761,-74,0,1655943623,6295.964434539994,-1182.3696784200001,24570.72930072 2022-06-23,00:20:25.000,174,9571757,-715,0,1655943624,6295.796026789998,-1182.3626292900008,24570.56859696001 2022-06-23,00:20:26.000,174,9571758,445,0,1655943625,6295.816235719998,-1182.348531030002,24570.638468159996 2022-06-23,00:20:27.000,174,9571793,-195,0,1655943626,6295.681509519993,-1182.3555801600014,24570.46379016 2022-06-23,00:20:28.000,174,9571722,565,0,1655943627,6295.614146419997,-1182.3273836399967,24570.421867439996 2022-06-23,00:20:29.000,174,9571768,-555,0,1655943628,6295.701718449993,-1182.334432769996,24570.645455280006 2022-06-23,00:20:30.000,174,9571762,-795,0,1655943629,6295.661300589993,-1182.3203345099973,24570.589558319996 2022-06-23,00:20:31.000,174,9571774,-795,0,1655943630,6295.6410916599925,-1182.348531030002,24570.589558319996 2022-06-23,00:20:32.000,174,9571729,565,0,1655943631,6295.573728559997,-1182.3273836399967,24570.442828799998 2022-06-23,00:20:33.000,174,9571796,-434,0,1655943632,6295.593937489997,-1182.348531030002,24570.456803040004 2022-06-23,00:20:34.000,174,9571793,-315,0,1655943633,6295.573728559997,-1182.3837766799988,24570.435841680002 2022-06-23,00:20:35.000,174,9571766,-795,0,1655943634,6295.607410109995,-1182.3978749399976,24570.34500912 2022-06-23,00:20:36.000,174,9571762,1365,0,1655943635,6295.566992249995,-1182.4260714600023,24570.23321520001 2022-06-23,00:20:37.000,174,9571800,-795,0,1655943636,6295.627619039995,-1182.4542679799997,24570.268150800002 2022-06-23,00:20:38.000,174,9571759,-795,0,1655943637,6295.701718449993,-1182.4754153699978,24570.338022000004 2022-06-23,00:20:39.000,174,9571793,-795,0,1655943638,6295.735399999998,-1182.5388575399993,24570.303086399996 2022-06-23,00:20:40.000,174,9571757,-675,0,1655943639,6295.748872619995,-1182.5670540599967,24570.324047759997 2022-06-23,00:20:41.000,174,9571746,965,0,1655943640,6295.735399999998,-1182.6375453599976,24570.23321520001 2022-06-23,00:20:42.000,174,9571701,-795,0,1655943641,6295.654564279997,-1182.7080366599985,24570.11443416001 2022-06-23,00:20:43.000,174,9571827,645,0,1655943642,6295.694982139998,-1182.7291840499965,24570.121421280004 2022-06-23,00:20:44.000,174,9571736,605,0,1655943643,6295.809499409996,-1182.7644297000006,24570.14936976 2022-06-23,00:20:45.000,174,9571788,5,0,1655943644,6295.822972029993,-1182.7855770899987,24570.100459920002 2022-06-23,00:20:46.000,174,9571859,-795,0,1655943645,6295.822972029993,-1182.8913140399964,24570.0585372 2022-06-23,00:20:47.000,174,9571778,-795,0,1655943646,6295.944225609994,-1182.9265596900004,24570.072511440005 2022-06-23,00:20:48.000,174,9571751,-795,0,1655943647,6296.0317976399965,-1182.9477070799985,24570.184305359995 2022-06-23,00:20:49.000,174,9571775,-795,0,1655943648,6296.065479189994,-1183.01114925,24570.170331120004 2022-06-23,00:20:50.000,174,9571838,-795,0,1655943649,6296.105897049994,-1183.032296639998,24570.100459920002 2022-06-23,00:20:51.000,174,9571795,-795,0,1655943650,6296.153051219997,-1183.0463948999968,24570.023601600005 2022-06-23,00:20:52.000,174,9571757,325,0,1655943651,6296.112633359997,-1183.102787939999,24569.98167888 2022-06-23,00:20:53.000,174,9571804,485,0,1655943652,6296.193469079997,-1183.1168861999977,24570.093472800007 2022-06-23,00:20:54.000,174,9571842,-795,0,1655943653,6296.307986349995,-1183.1168861999977,24570.142382640006 2022-06-23,00:20:55.000,174,9571736,-795,0,1655943654,6296.321458969993,-1183.1521318500018,24570.14936976 2022-06-23,00:20:56.000,174,9571829,-795,0,1655943655,6296.382085759993,-1183.159180980001,24570.121421280004 2022-06-23,00:20:57.000,174,9571773,685,0,1655943656,6296.301250039993,-1183.1450827199951,24569.988665999997 2022-06-23,00:20:58.000,174,9571799,845,0,1655943657,6296.348404209995,-1183.1732792399998,24570.037575839997 2022-06-23,00:20:59.000,174,9571756,-795,0,1655943658,6296.334931589998,-1183.1873774999985,24570.107447039998 2022-06-23,00:21:00.000,174,9571794,-795,0,1655943659,6296.375349449998,-1183.2085248899966,24570.044562960007 2022-06-23,00:21:01.000,174,9571723,1045,0,1655943660,6296.395558379998,-1183.215574019996,24570.121421280004 2022-06-23,00:21:02.000,174,9571788,-795,0,1655943661,6296.375349449998,-1183.2437705400007,24570.072511440005 2022-06-23,00:21:03.000,174,9571753,285,0,1655943662,6296.355140519998,-1183.2719670599981,24570.023601600005 2022-06-23,00:21:04.000,174,9571769,-795,0,1655943663,6296.429239929996,-1183.2790161899975,24570.14936976 2022-06-23,00:21:05.000,174,9571707,-795,0,1655943664,6296.395558379998,-1183.2790161899975,24570.1284084 2022-06-23,00:21:06.000,174,9571759,-114,0,1655943665,6296.422503619993,-1183.321310970001,24570.086485679996 2022-06-23,00:21:07.000,174,9571726,725,0,1655943666,6296.368613139995,-1183.3283601000003,24570.00962736 2022-06-23,00:21:08.000,174,9571782,-114,0,1655943667,6296.334931589998,-1183.3283601000003,24569.94674328001 2022-06-23,00:21:09.000,174,9571770,-114,0,1655943668,6296.5370208899985,-1183.363605749997,24570.184305359995 2022-06-23,00:21:10.000,174,9571762,605,0,1655943669,6296.496603029998,-1183.3777040099958,24570.23321520001 2022-06-23,00:21:11.000,174,9571739,-795,0,1655943670,6296.563966129994,-1183.3918022700018,24570.17731824 2022-06-23,00:21:12.000,174,9571788,445,0,1655943671,6296.510075649996,-1183.3988514000011,24570.100459920002 2022-06-23,00:21:13.000,174,9571840,1125,0,1655943672,6296.597647679999,-1183.4270479199986,24570.17731824 2022-06-23,00:21:14.000,174,9571804,885,0,1655943673,6296.658274469999,-1183.4411461799973,24570.107447039998 2022-06-23,00:21:15.000,174,9571748,-795,0,1655943674,6296.651538159997,-1183.469342700002,24570.14936976 2022-06-23,00:21:16.000,174,9571736,-795,0,1655943675,6296.718901259999,-1183.434097049998,24570.14936976 2022-06-23,00:21:17.000,174,9571808,765,0,1655943676,6296.678483399999,-1183.469342700002,24570.06552432001 2022-06-23,00:21:18.000,174,9571782,-395,0,1655943677,6296.739110189992,-1183.4763918300014,24570.184305359995 2022-06-23,00:21:19.000,174,9571764,5,0,1655943678,6296.833418529997,-1183.4763918300014,24570.268150800002 2022-06-23,00:21:20.000,174,9571823,-795,0,1655943679,6296.846891149995,-1183.4270479199986,24570.28212504001 2022-06-23,00:21:21.000,174,9571822,-795,0,1655943680,6296.8940453199975,-1183.4622935699954,24570.205266719997 2022-06-23,00:21:22.000,174,9571727,-795,0,1655943681,6296.833418529997,-1183.4481953099967,24570.0585372 2022-06-23,00:21:23.000,174,9571817,-315,0,1655943682,6296.907517939995,-1183.434097049998,24570.0585372 2022-06-23,00:21:24.000,174,9571766,-795,0,1655943683,6297.048980449996,-1183.4059005300005,24570.17731824 2022-06-23,00:21:25.000,174,9571844,-795,0,1655943684,6297.150025099996,-1183.4059005300005,24570.254176559996 2022-06-23,00:21:26.000,174,9571731,-155,0,1655943685,6297.210651889996,-1183.363605749997,24570.240202320005 2022-06-23,00:21:27.000,174,9571727,1485,0,1655943686,6297.264542369994,-1183.342458359999,24570.268150800002 2022-06-23,00:21:28.000,174,9571796,1005,0,1655943687,6297.358850709992,-1183.2931144499962,24570.310073520006 2022-06-23,00:21:29.000,174,9571769,-795,0,1655943688,6297.284751299994,-1183.3001635799956,24570.142382640006 2022-06-23,00:21:30.000,174,9571756,45,0,1655943689,6297.486840599995,-1183.25081967,24570.28212504001 2022-06-23,00:21:31.000,174,9571791,-795,0,1655943690,6297.554203699998,-1183.2437705400007,24570.24718944 2022-06-23,00:21:32.000,174,9571778,-635,0,1655943691,6297.547467389995,-1183.2226231499953,24570.17731824 2022-06-23,00:21:33.000,174,9571801,205,0,1655943692,6297.682193589993,-1183.215574019996,24570.289112160004 2022-06-23,00:21:34.000,174,9571781,565,0,1655943693,6297.8506013399965,-1183.2014757599973,24570.386931840003 2022-06-23,00:21:35.000,174,9571698,-795,0,1655943694,6297.924700749994,-1183.1873774999985,24570.421867439996 2022-06-23,00:21:36.000,174,9571786,-795,0,1655943695,6298.039218019992,-1183.2085248899966,24570.379944720007 2022-06-23,00:21:37.000,174,9571863,-795,0,1655943696,6298.039218019992,-1183.2014757599973,24570.275137919998 2022-06-23,00:21:38.000,174,9571820,-795,0,1655943697,6298.146998979995,-1183.2649179299988,24570.351996239995 2022-06-23,00:21:39.000,174,9571786,124,0,1655943698,6298.281725179993,-1183.2860653199969,24570.407893200005 2022-06-23,00:21:40.000,174,9571780,1165,0,1655943699,6298.382769829994,-1183.3142618400016,24570.435841680002 2022-06-23,00:21:41.000,174,9571738,-74,0,1655943700,6298.423187689994,-1183.363605749997,24570.41488032 2022-06-23,00:21:42.000,174,9571783,645,0,1655943701,6298.632013299997,-1183.3847531399952,24570.526674240005 2022-06-23,00:21:43.000,174,9571744,-795,0,1655943702,6298.7128490199975,-1183.4129496599999,24570.428854560007 2022-06-23,00:21:44.000,174,9571774,-795,0,1655943703,6298.908202009996,-1183.4199987899992,24570.610519679998 2022-06-23,00:21:45.000,174,9571796,-795,0,1655943704,6299.002510349994,-1183.4763918300014,24570.5825712 2022-06-23,00:21:46.000,174,9571835,-795,0,1655943705,6299.090082379997,-1183.4975392199995,24570.456803040004 2022-06-23,00:21:47.000,174,9571837,-515,0,1655943706,6299.063137139994,-1183.5398339999956,24570.379944720007 2022-06-23,00:21:48.000,174,9571764,-795,0,1655943707,6299.285435369995,-1183.5398339999956,24570.5127 2022-06-23,00:21:49.000,174,9571768,-795,0,1655943708,6299.447106809996,-1183.5750796499997,24570.666416640008 2022-06-23,00:21:50.000,174,9571763,-795,0,1655943709,6299.568360389996,-1183.5750796499997,24570.73628784001 2022-06-23,00:21:51.000,174,9571846,-795,0,1655943710,6299.662668729994,-1183.560981390001,24570.722313600003 2022-06-23,00:21:52.000,174,9571800,-795,0,1655943711,6299.649196109996,-1183.5750796499997,24570.673403760004 2022-06-23,00:21:53.000,174,9571771,-795,0,1655943712,6299.756977069999,-1183.5891779099984,24570.771223440002 2022-06-23,00:21:54.000,174,9571836,-795,0,1655943713,6299.858021719992,-1183.560981390001,24570.792184800004 2022-06-23,00:21:55.000,174,9571714,-795,0,1655943714,6299.9321211299975,-1183.5750796499997,24570.78519768001 2022-06-23,00:21:56.000,174,9571751,-475,0,1655943715,6299.898439579993,-1183.5539322600016,24570.72930072 2022-06-23,00:21:57.000,174,9571750,-795,0,1655943716,6299.972538989998,-1183.5539322600016,24570.778210559998 2022-06-23,00:21:58.000,174,9571791,-795,0,1655943717,6300.120737809993,-1183.5398339999956,24570.959875680004 2022-06-23,00:21:59.000,174,9571817,-795,0,1655943718,6300.201573529994,-1183.5327848699962,24570.994811279998 2022-06-23,00:22:00.000,174,9571789,-795,0,1655943719,6300.241991389994,-1183.525735739997,24571.001798400008 2022-06-23,00:22:01.000,174,9571755,605,0,1655943720,6300.262200319994,-1183.5327848699962,24571.029746880005 2022-06-23,00:22:02.000,174,9571724,-795,0,1655943721,6300.215046149999,-1183.5398339999956,24570.91795296 2022-06-23,00:22:03.000,174,9571793,-515,0,1655943722,6300.255464009999,-1183.5045883499988,24570.931927200007 2022-06-23,00:22:04.000,174,9571812,-195,0,1655943723,6300.403662829995,-1183.49049009,24571.008785520004 2022-06-23,00:22:05.000,174,9571809,-795,0,1655943724,6300.484498549995,-1183.4975392199995,24571.162502159998 2022-06-23,00:22:06.000,174,9571746,-795,0,1655943725,6300.464289619995,-1183.525735739997,24571.162502159998 2022-06-23,00:22:07.000,174,9571745,-795,0,1655943726,6300.450816999997,-1183.5539322600016,24571.106605200002 2022-06-23,00:22:08.000,174,9571816,-795,0,1655943727,6300.558597959993,-1183.5186866099975,24571.23936048001 2022-06-23,00:22:09.000,174,9571782,485,0,1655943728,6300.558597959993,-1183.5398339999956,24571.211411999997 2022-06-23,00:22:10.000,174,9571769,-675,0,1655943729,6300.551861649998,-1183.560981390001,24571.225386240003 2022-06-23,00:22:11.000,174,9571792,1285,0,1655943730,6300.592279509998,-1183.5327848699962,24571.267308960007 2022-06-23,00:22:12.000,174,9571773,645,0,1655943731,6300.551861649998,-1183.5750796499997,24571.190450639995 2022-06-23,00:22:13.000,174,9571791,-795,0,1655943732,6300.6259610599955,-1183.5468831300022,24571.281283199998 2022-06-23,00:22:14.000,174,9571765,-795,0,1655943733,6300.720269399993,-1183.560981390001,24571.393077120003 2022-06-23,00:22:15.000,174,9571786,-795,0,1655943734,6300.780896189994,-1183.5398339999956,24571.393077120003 2022-06-23,00:22:16.000,174,9571762,-675,0,1655943735,6300.780896189994,-1183.5398339999956,24571.476922559996 2022-06-23,00:22:17.000,174,9571854,-35,0,1655943736,6300.706796779996,-1183.5045883499988,24571.32320592 2022-06-23,00:22:18.000,174,9571821,-795,0,1655943737,6300.720269399993,-1183.4763918300014,24571.40705136001 2022-06-23,00:22:19.000,174,9571777,965,0,1655943738,6300.7404783299935,-1183.4481953099967,24571.46993544 2022-06-23,00:22:20.000,174,9571823,-795,0,1655943739,6300.780896189994,-1183.4199987899992,24571.51884528 2022-06-23,00:22:21.000,174,9571797,-795,0,1655943740,6300.841522979994,-1183.4129496599999,24571.609677840002 2022-06-23,00:22:22.000,174,9571823,-795,0,1655943741,6300.848259289996,-1183.3988514000011,24571.57474224001 2022-06-23,00:22:23.000,174,9571840,-635,0,1655943742,6300.814577739999,-1183.3354092299996,24571.53980664 2022-06-23,00:22:24.000,174,9571800,-795,0,1655943743,6300.902149769994,-1183.3142618400016,24571.65858768 2022-06-23,00:22:25.000,174,9571845,245,0,1655943744,6300.861731909994,-1183.2860653199969,24571.651600560006 2022-06-23,00:22:26.000,174,9571786,-795,0,1655943745,6300.828050359996,-1183.2367214100013,24571.65858768 2022-06-23,00:22:27.000,174,9571790,-795,0,1655943746,6300.794368809999,-1183.229672280002,24571.58871648 2022-06-23,00:22:28.000,174,9571808,765,0,1655943747,6300.753950949998,-1183.2014757599973,24571.58871648 2022-06-23,00:22:29.000,174,9571790,645,0,1655943748,6300.875204529999,-1183.2014757599973,24571.74243312001 2022-06-23,00:22:30.000,174,9571771,924,0,1655943749,6300.908886079997,-1183.215574019996,24571.819291440006 2022-06-23,00:22:31.000,174,9571814,-475,0,1655943750,6300.8886771499965,-1183.1732792399998,24571.82627856 2022-06-23,00:22:32.000,174,9571806,-795,0,1655943751,6300.807841429996,-1183.1873774999985,24571.784355839998 2022-06-23,00:22:33.000,174,9571890,-235,0,1655943752,6300.814577739999,-1183.1732792399998,24571.861214159995 2022-06-23,00:22:34.000,174,9571814,-795,0,1655943753,6300.760687259994,-1183.1803283699992,24571.85422704 2022-06-23,00:22:35.000,174,9571806,-795,0,1655943754,6300.720269399993,-1183.2014757599973,24571.889162640007 2022-06-23,00:22:36.000,174,9571840,-195,0,1655943755,6300.639433679993,-1183.1873774999985,24571.679549040004 2022-06-23,00:22:37.000,174,9571771,445,0,1655943756,6300.652906299998,-1183.1803283699992,24571.8751884 2022-06-23,00:22:38.000,174,9571779,-795,0,1655943757,6300.753950949998,-1183.1803283699992,24571.993969440002 2022-06-23,00:22:39.000,174,9571815,-795,0,1655943758,6300.673115229998,-1183.2014757599973,24572.035892160005 2022-06-23,00:22:40.000,174,9571810,-795,0,1655943759,6300.652906299998,-1183.1662301100005,24571.993969440002 2022-06-23,00:22:41.000,174,9571818,-715,0,1655943760,6300.572070579998,-1183.2014757599973,24571.986982320006 2022-06-23,00:22:42.000,174,9571732,-434,0,1655943761,6300.457553309992,-1183.194426629998,24571.882175519997 2022-06-23,00:22:43.000,174,9571839,325,0,1655943762,6300.430608069997,-1183.1662301100005,24571.847239920004 2022-06-23,00:22:44.000,174,9571803,-795,0,1655943763,6300.423871759995,-1183.1521318500018,24572.007943680008 2022-06-23,00:22:45.000,174,9571772,-795,0,1655943764,6300.437344379992,-1183.123935329997,24572.07781488001 2022-06-23,00:22:46.000,174,9571780,924,0,1655943765,6300.390190209997,-1183.1309844599964,24572.056853520007 2022-06-23,00:22:47.000,174,9571789,404,0,1655943766,6300.282409249994,-1183.102787939999,24571.979995199996 2022-06-23,00:22:48.000,174,9571847,-475,0,1655943767,6300.221782459994,-1183.0675422900022,24571.91012400001 2022-06-23,00:22:49.000,174,9571772,-795,0,1655943768,6300.275672939999,-1183.0534440299962,24572.09178912 2022-06-23,00:22:50.000,174,9571786,-795,0,1655943769,6300.241991389994,-1183.0041001200007,24572.084802000005 2022-06-23,00:22:51.000,174,9571755,-114,0,1655943770,6300.208309839996,-1182.975903599996,24572.112750480002 2022-06-23,00:22:52.000,174,9571851,-635,0,1655943771,6300.107265189996,-1182.9406579499991,24571.938072480007 2022-06-23,00:22:53.000,174,9571784,1125,0,1655943772,6300.120737809993,-1182.919510560001,24572.049866399997 2022-06-23,00:22:54.000,174,9571807,-795,0,1655943773,6300.1409467399935,-1182.884264909997,24572.154673200006 2022-06-23,00:22:55.000,174,9571776,-795,0,1655943774,6300.188100909996,-1182.8560683899996,24572.182621680004 2022-06-23,00:22:56.000,174,9571796,-795,0,1655943775,6300.154419359998,-1182.8419701300008,24572.182621680004 2022-06-23,00:22:57.000,174,9571853,-795,0,1655943776,6300.039902089993,-1182.8067244799968,24572.035892160005 2022-06-23,00:22:58.000,174,9571845,85,0,1655943777,6300.120737809993,-1182.7785279599993,24572.084802000005 2022-06-23,00:22:59.000,174,9571793,325,0,1655943778,6300.127474119996,-1182.7644297000006,24572.112750480002 2022-06-23,00:23:00.000,174,9571779,445,0,1655943779,6300.114001499998,-1182.736233179996,24572.168647439998 2022-06-23,00:23:01.000,174,9571801,-795,0,1655943780,6300.154419359998,-1182.7080366599985,24572.23851864 2022-06-23,00:23:02.000,174,9571754,325,0,1655943781,6300.114001499998,-1182.679840140001,24572.196595919995 2022-06-23,00:23:03.000,174,9571773,725,0,1655943782,6300.107265189996,-1182.6657418800023,24572.098776239996 2022-06-23,00:23:04.000,174,9571843,-795,0,1655943783,6300.134210429998,-1182.6304962299982,24572.266467119996 2022-06-23,00:23:05.000,174,9571803,525,0,1655943784,6300.107265189996,-1182.6022997100008,24572.217557279997 2022-06-23,00:23:06.000,174,9571799,965,0,1655943785,6300.039902089993,-1182.588201450002,24572.196595919995 2022-06-23,00:23:07.000,174,9571785,-795,0,1655943786,6299.992747919998,-1182.5670540599967,24572.112750480002 2022-06-23,00:23:08.000,174,9571747,685,0,1655943787,6299.945593749995,-1182.5388575399993,24572.049866399997 2022-06-23,00:23:09.000,174,9571824,-795,0,1655943788,6300.053374709998,-1182.53180841,24572.266467119996 2022-06-23,00:23:10.000,174,9571738,-354,0,1655943789,6300.060111019993,-1182.5247592800006,24572.329351200002 2022-06-23,00:23:11.000,174,9571763,-795,0,1655943790,6299.965802679995,-1182.5106610200019,24572.182621680004 2022-06-23,00:23:12.000,174,9571781,-795,0,1655943791,6299.9321211299975,-1182.5106610200019,24572.168647439998 2022-06-23,00:23:13.000,174,9571845,-795,0,1655943792,6299.9119121999975,-1182.5106610200019,24572.273454240007 2022-06-23,00:23:14.000,174,9571779,-795,0,1655943793,6299.858021719992,-1182.5036118899952,24572.252492880005 2022-06-23,00:23:15.000,174,9571830,-795,0,1655943794,6299.810867549997,-1182.5177101500012,24572.252492880005 2022-06-23,00:23:16.000,174,9571739,-795,0,1655943795,6299.662668729994,-1182.5036118899952,24572.161660320002 2022-06-23,00:23:17.000,174,9571801,-195,0,1655943796,6299.682877659994,-1182.4683662399984,24572.231531520003 2022-06-23,00:23:18.000,174,9571798,805,0,1655943797,6299.689613969997,-1182.4683662399984,24572.40620952 2022-06-23,00:23:19.000,174,9571835,-795,0,1655943798,6299.622250869994,-1182.4895136299965,24572.364286799995 2022-06-23,00:23:20.000,174,9571801,485,0,1655943799,6299.561624079994,-1182.4895136299965,24572.364286799995 2022-06-23,00:23:21.000,174,9571827,1325,0,1655943800,6299.453843119998,-1182.4965627599959,24572.343325440008 2022-06-23,00:23:22.000,174,9571789,124,0,1655943801,6299.285435369995,-1182.5036118899952,24572.154673200006 2022-06-23,00:23:23.000,174,9571819,645,0,1655943802,6299.197863339992,-1182.4754153699978,24572.1896088 2022-06-23,00:23:24.000,174,9571746,-795,0,1655943803,6299.197863339992,-1182.461317109999,24572.30838984 2022-06-23,00:23:25.000,174,9571822,-795,0,1655943804,6299.204599649995,-1182.4472188500004,24572.336338319998 2022-06-23,00:23:26.000,174,9571812,-795,0,1655943805,6299.083346069994,-1182.461317109999,24572.30838984 2022-06-23,00:23:27.000,174,9571764,-795,0,1655943806,6299.002510349994,-1182.4472188500004,24572.24550576001 2022-06-23,00:23:28.000,174,9571874,765,0,1655943807,6299.056400829999,-1182.440169720001,24572.371273920005 2022-06-23,00:23:29.000,174,9571809,-795,0,1655943808,6298.928410939996,-1182.4260714600023,24572.371273920005 2022-06-23,00:23:30.000,174,9571825,965,0,1655943809,6298.887993079996,-1182.4119731999963,24572.30838984 2022-06-23,00:23:31.000,174,9571804,-795,0,1655943810,6298.800421049993,-1182.3837766799988,24572.280441360002 2022-06-23,00:23:32.000,174,9571812,-795,0,1655943811,6298.699376399993,-1182.3908258099982,24572.175634560008 2022-06-23,00:23:33.000,174,9571727,1005,0,1655943812,6298.699376399993,-1182.3626292900008,24572.182621680004 2022-06-23,00:23:34.000,174,9571825,-795,0,1655943813,6298.726321639995,-1182.334432769996,24572.343325440008 2022-06-23,00:23:35.000,174,9571794,-795,0,1655943814,6298.7128490199975,-1182.3414818999954,24572.343325440008 2022-06-23,00:23:36.000,174,9571828,-795,0,1655943815,6298.692640089997,-1182.3414818999954,24572.315376959996 2022-06-23,00:23:37.000,174,9571832,-795,0,1655943816,6298.571386509997,-1182.348531030002,24572.161660320002 2022-06-23,00:23:38.000,174,9571810,-795,0,1655943817,6298.557913889992,-1182.348531030002,24572.231531520003 2022-06-23,00:23:39.000,174,9571857,765,0,1655943818,6298.625276989995,-1182.3414818999954,24572.252492880005 2022-06-23,00:23:40.000,174,9571718,-795,0,1655943819,6298.618540679992,-1182.3414818999954,24572.24550576001 2022-06-23,00:23:41.000,174,9571764,805,0,1655943820,6298.632013299997,-1182.3626292900008,24572.322364080006 2022-06-23,00:23:42.000,174,9571847,-795,0,1655943821,6298.584859129995,-1182.3555801600014,24572.24550576001 2022-06-23,00:23:43.000,174,9571862,805,0,1655943822,6298.544441269994,-1182.3767275499995,24572.224544400007 2022-06-23,00:23:44.000,174,9571804,965,0,1655943823,6298.611804369997,-1182.3626292900008,24572.30838984 2022-06-23,00:23:45.000,174,9571812,-795,0,1655943824,6298.551177579997,-1182.3767275499995,24572.252492880005 2022-06-23,00:23:46.000,174,9571763,-795,0,1655943825,6298.557913889992,-1182.3978749399976,24572.25948 2022-06-23,00:23:47.000,174,9571775,-795,0,1655943826,6298.571386509997,-1182.404924069997,24572.217557279997 2022-06-23,00:23:48.000,174,9571759,-274,0,1655943827,6298.497287099999,-1182.4190223299956,24572.161660320002 2022-06-23,00:23:49.000,174,9571866,605,0,1655943828,6298.382769829994,-1182.4190223299956,24572.07781488001 2022-06-23,00:23:50.000,174,9571842,525,0,1655943829,6298.591595439997,-1182.4331205900016,24572.35729968 2022-06-23,00:23:51.000,174,9571833,-795,0,1655943830,6298.557913889992,-1182.4331205900016,24572.392235280007 2022-06-23,00:23:52.000,174,9571827,-795,0,1655943831,6298.557913889992,-1182.4190223299956,24572.322364080006 2022-06-23,00:23:53.000,174,9571806,-434,0,1655943832,6298.423187689994,-1182.4190223299956,24572.133711840004 2022-06-23,00:23:54.000,174,9571852,-795,0,1655943833,6298.456869239999,-1182.4190223299956,24572.280441360002 2022-06-23,00:23:55.000,174,9571805,-274,0,1655943834,6298.4501329299965,-1182.4190223299956,24572.30838984 2022-06-23,00:23:56.000,174,9571789,845,0,1655943835,6298.463605549994,-1182.4119731999963,24572.329351200002 2022-06-23,00:23:57.000,174,9571800,924,0,1655943836,6298.423187689994,-1182.3978749399976,24572.28742848 2022-06-23,00:23:58.000,174,9571777,-795,0,1655943837,6298.4501329299965,-1182.3837766799988,24572.280441360002 2022-06-23,00:23:59.000,174,9571769,-795,0,1655943838,6298.369297209996,-1182.3837766799988,24572.217557279997 2022-06-23,00:24:00.000,174,9571851,765,0,1655943839,6298.4501329299965,-1182.3767275499995,24572.45511936 2022-06-23,00:24:01.000,174,9571840,765,0,1655943840,6298.396242449999,-1182.3555801600014,24572.364286799995 2022-06-23,00:24:02.000,174,9571801,205,0,1655943841,6298.268252559996,-1182.3414818999954,24572.231531520003 2022-06-23,00:24:03.000,174,9571817,-795,0,1655943842,6298.301934109993,-1182.3273836399967,24572.25948 2022-06-23,00:24:04.000,174,9571851,685,0,1655943843,6298.308670419996,-1182.3062362499986,24572.371273920005 2022-06-23,00:24:05.000,174,9571803,725,0,1655943844,6298.3221430399935,-1182.3273836399967,24572.42717088 2022-06-23,00:24:06.000,174,9571820,-395,0,1655943845,6298.288461489996,-1182.334432769996,24572.343325440008 2022-06-23,00:24:07.000,174,9571774,-795,0,1655943846,6298.2076257699955,-1182.3414818999954,24572.322364080006 2022-06-23,00:24:08.000,174,9571825,-35,0,1655943847,6298.261516249993,-1182.3767275499995,24572.434157999996 2022-06-23,00:24:09.000,174,9571815,-795,0,1655943848,6298.214362079998,-1182.3908258099982,24572.441145120007 2022-06-23,00:24:10.000,174,9571754,-795,0,1655943849,6298.187416839995,-1182.404924069997,24572.37826104 2022-06-23,00:24:11.000,174,9571808,765,0,1655943850,6298.0931084999975,-1182.404924069997,24572.343325440008 2022-06-23,00:24:12.000,174,9571743,1445,0,1655943851,6298.019009089992,-1182.5036118899952,24572.336338319998 2022-06-23,00:24:13.000,174,9571828,605,0,1655943852,6298.025745399995,-1182.5106610200019,24572.371273920005 2022-06-23,00:24:14.000,174,9571828,685,0,1655943853,6298.120053739993,-1182.5247592800006,24572.469093600004 2022-06-23,00:24:15.000,174,9571849,-795,0,1655943854,6298.113317429998,-1182.5670540599967,24572.46210648001 2022-06-23,00:24:16.000,174,9571759,-795,0,1655943855,6298.099844809993,-1182.6234470999989,24572.497042080002 2022-06-23,00:24:17.000,174,9571795,-795,0,1655943856,6297.958382299992,-1182.6657418800023,24572.322364080006 2022-06-23,00:24:18.000,174,9571812,-795,0,1655943857,6298.025745399995,-1182.7080366599985,24572.343325440008 2022-06-23,00:24:19.000,174,9571809,-795,0,1655943858,6298.045954329995,-1182.736233179996,24572.448132240002 2022-06-23,00:24:20.000,174,9571824,-795,0,1655943859,6298.039218019992,-1182.792626219998,24572.448132240002 2022-06-23,00:24:21.000,174,9571810,845,0,1655943860,6298.052690639997,-1182.8208227399955,24572.518003440004 2022-06-23,00:24:22.000,174,9571822,-795,0,1655943861,6298.005536469995,-1182.8772157799976,24572.448132240002 2022-06-23,00:24:23.000,174,9571841,-795,0,1655943862,6298.005536469995,-1182.8913140399964,24572.45511936 2022-06-23,00:24:24.000,174,9571750,-795,0,1655943863,6298.086372189995,-1182.9477070799985,24572.559926160007 2022-06-23,00:24:25.000,174,9571829,-515,0,1655943864,6298.052690639997,-1182.990001860002,24572.538964800005 2022-06-23,00:24:26.000,174,9571793,-795,0,1655943865,6298.012272779997,-1183.0393457699975,24572.47608072 2022-06-23,00:24:27.000,174,9571753,-795,0,1655943866,6297.917964439999,-1183.0675422900022,24572.434157999996 2022-06-23,00:24:28.000,174,9571800,-795,0,1655943867,6297.938173369999,-1183.0886896800002,24572.42717088 2022-06-23,00:24:29.000,174,9571755,-795,0,1655943868,6298.039218019992,-1183.1098370699983,24572.6437716 2022-06-23,00:24:30.000,174,9571788,605,0,1655943869,6298.012272779997,-1183.1309844599964,24572.650758719996 2022-06-23,00:24:31.000,174,9571808,605,0,1655943870,6297.971854919997,-1183.1168861999977,24572.685694320004 2022-06-23,00:24:32.000,174,9571741,-795,0,1655943871,6297.924700749994,-1183.1380335899958,24572.566913280003 2022-06-23,00:24:33.000,174,9571890,-795,0,1655943872,6297.9651186099945,-1183.1380335899958,24572.608836000007 2022-06-23,00:24:34.000,174,9571830,-74,0,1655943873,6297.9651186099945,-1183.1803283699992,24572.615823120002 2022-06-23,00:24:35.000,174,9571827,365,0,1655943874,6298.019009089992,-1183.159180980001,24572.59486176 2022-06-23,00:24:36.000,174,9571794,325,0,1655943875,6297.911228129997,-1183.194426629998,24572.483067839996 2022-06-23,00:24:37.000,174,9571820,-795,0,1655943876,6297.985327539995,-1183.1873774999985,24572.608836000007 2022-06-23,00:24:38.000,174,9571778,965,0,1655943877,6298.113317429998,-1183.194426629998,24572.699668559995 2022-06-23,00:24:39.000,174,9571821,1165,0,1655943878,6298.079635879993,-1183.1662301100005,24572.783514000002 2022-06-23,00:24:40.000,174,9571837,-795,0,1655943879,6298.099844809993,-1183.1732792399998,24572.783514000002 2022-06-23,00:24:41.000,174,9571808,-795,0,1655943880,6298.0594269499925,-1183.159180980001,24572.720629919997 2022-06-23,00:24:42.000,174,9571867,-795,0,1655943881,6298.019009089992,-1183.1521318500018,24572.58088752001 2022-06-23,00:24:43.000,174,9571828,685,0,1655943882,6298.032481709997,-1183.1521318500018,24572.62979736001 2022-06-23,00:24:44.000,174,9571912,1125,0,1655943883,6298.113317429998,-1183.1450827199951,24572.727617040007 2022-06-23,00:24:45.000,174,9571865,765,0,1655943884,6298.167207909995,-1183.123935329997,24572.79748824001 2022-06-23,00:24:46.000,174,9571806,-795,0,1655943885,6298.214362079998,-1183.1168861999977,24572.79050112 2022-06-23,00:24:47.000,174,9571812,-315,0,1655943886,6298.173944219998,-1183.1309844599964,24572.734604160003 2022-06-23,00:24:48.000,174,9571793,725,0,1655943887,6298.248043629996,-1183.1098370699983,24572.853385200004 2022-06-23,00:24:49.000,174,9571847,-795,0,1655943888,6298.248043629996,-1183.1168861999977,24572.79748824001 2022-06-23,00:24:50.000,174,9571777,-795,0,1655943889,6298.106581119995,-1183.1098370699983,24572.699668559995 2022-06-23,00:24:51.000,174,9571860,845,0,1655943890,6298.221098389993,-1183.102787939999,24572.79050112 2022-06-23,00:24:52.000,174,9571787,445,0,1655943891,6298.200889459993,-1183.102787939999,24572.699668559995 2022-06-23,00:24:53.000,174,9571799,-795,0,1655943892,6298.227834699996,-1183.0886896800002,24572.776526880007 2022-06-23,00:24:54.000,174,9571785,-795,0,1655943893,6298.376033519999,-1183.0675422900022,24572.944217760007 2022-06-23,00:24:55.000,174,9571825,485,0,1655943894,6298.389506139996,-1183.032296639998,24572.951204880002 2022-06-23,00:24:56.000,174,9571804,1525,0,1655943895,6298.423187689994,-1183.0181983799994,24572.951204880002 2022-06-23,00:24:57.000,174,9571889,-795,0,1655943896,6298.3221430399935,-1183.01114925,24572.825436720006 2022-06-23,00:24:58.000,174,9571882,-795,0,1655943897,6298.382769829994,-1182.975903599996,24572.90928216 2022-06-23,00:24:59.000,174,9571773,-795,0,1655943898,6298.396242449999,-1182.9265596900004,24572.986140479996 2022-06-23,00:25:00.000,174,9571809,805,0,1655943899,6298.456869239999,-1182.9124614300017,24572.923256400005 2022-06-23,00:25:01.000,174,9571840,-795,0,1655943900,6298.382769829994,-1182.919510560001,24572.818449599996 2022-06-23,00:25:02.000,174,9571805,-795,0,1655943901,6298.4501329299965,-1182.8701666499983,24572.951204880002 2022-06-23,00:25:03.000,174,9571803,-795,0,1655943902,6298.436660309999,-1182.8913140399964,24572.972166240004 2022-06-23,00:25:04.000,174,9571748,404,0,1655943903,6298.463605549994,-1182.863117519999,24573.042037440006 2022-06-23,00:25:05.000,174,9571868,-795,0,1655943904,6298.463605549994,-1182.884264909997,24573.035050319995 2022-06-23,00:25:06.000,174,9571814,-74,0,1655943905,6298.436660309999,-1182.884264909997,24572.986140479996 2022-06-23,00:25:07.000,174,9571898,-795,0,1655943906,6298.295197799998,-1182.9265596900004,24572.902295040003 2022-06-23,00:25:08.000,174,9571800,-795,0,1655943907,6298.268252559996,-1182.919510560001,24572.853385200004 2022-06-23,00:25:09.000,174,9571822,-795,0,1655943908,6298.369297209996,-1182.9336088199998,24573.118895760002 2022-06-23,00:25:10.000,174,9571802,-795,0,1655943909,6298.396242449999,-1182.9688544699966,24573.118895760002 2022-06-23,00:25:11.000,174,9571850,-795,0,1655943910,6298.342351969994,-1183.01114925,24573.111908640007 2022-06-23,00:25:12.000,174,9571838,1085,0,1655943911,6298.227834699996,-1183.0534440299962,24572.993127600006 2022-06-23,00:25:13.000,174,9571859,-795,0,1655943912,6298.349088279996,-1183.0957388099996,24573.090947280005 2022-06-23,00:25:14.000,174,9571810,965,0,1655943913,6298.227834699996,-1183.1168861999977,24573.12588288 2022-06-23,00:25:15.000,174,9571826,-795,0,1655943914,6298.241307319993,-1183.1803283699992,24573.07697304 2022-06-23,00:25:16.000,174,9571833,-475,0,1655943915,6298.153735289998,-1183.194426629998,24572.972166240004 2022-06-23,00:25:17.000,174,9571779,-155,0,1655943916,6298.140262669993,-1183.215574019996,24573.042037440006 2022-06-23,00:25:18.000,174,9571815,-795,0,1655943917,6298.214362079998,-1183.2578687999994,24573.181779840008 2022-06-23,00:25:19.000,174,9571796,605,0,1655943918,6298.241307319993,-1183.2860653199969,24573.202741199995 2022-06-23,00:25:20.000,174,9571839,1005,0,1655943919,6298.221098389993,-1183.321310970001,24573.223702559997 2022-06-23,00:25:21.000,174,9571893,-795,0,1655943920,6298.180680529993,-1183.3354092299996,24573.209728320006 2022-06-23,00:25:22.000,174,9571834,-795,0,1655943921,6298.019009089992,-1183.363605749997,24573.0280632 2022-06-23,00:25:23.000,174,9571810,-795,0,1655943922,6298.052690639997,-1183.363605749997,24573.08396016001 2022-06-23,00:25:24.000,174,9571723,-795,0,1655943923,6298.113317429998,-1183.3918022700018,24573.21671544 2022-06-23,00:25:25.000,174,9571787,-795,0,1655943924,6298.0594269499925,-1183.3918022700018,24573.188766960004 2022-06-23,00:25:26.000,174,9571829,605,0,1655943925,6298.066163259995,-1183.3988514000011,24573.258638160005 2022-06-23,00:25:27.000,174,9571819,445,0,1655943926,6297.971854919997,-1183.3847531399952,24573.160818480006 2022-06-23,00:25:28.000,174,9571851,-395,0,1655943927,6298.0594269499925,-1183.4059005300005,24573.342483599998 2022-06-23,00:25:29.000,174,9571926,-795,0,1655943928,6297.958382299992,-1183.3988514000011,24573.26562528 2022-06-23,00:25:30.000,174,9571796,-155,0,1655943929,6297.938173369999,-1183.3777040099958,24573.26562528 2022-06-23,00:25:31.000,174,9571785,605,0,1655943930,6297.904491819994,-1183.3777040099958,24573.279599520007 2022-06-23,00:25:32.000,174,9571795,765,0,1655943931,6297.803447169994,-1183.3706548799964,24573.153831359996 2022-06-23,00:25:33.000,174,9571775,-795,0,1655943932,6297.803447169994,-1183.3706548799964,24573.223702559997 2022-06-23,00:25:34.000,174,9571809,205,0,1655943933,6297.843865029994,-1183.342458359999,24573.398380560007 2022-06-23,00:25:35.000,174,9571828,-795,0,1655943934,6297.796710859999,-1183.3001635799956,24573.4123548 2022-06-23,00:25:36.000,174,9571884,-795,0,1655943935,6297.756292999999,-1183.2860653199969,24573.391393439997 2022-06-23,00:25:37.000,174,9571910,-795,0,1655943936,6297.682193589993,-1183.2649179299988,24573.377419200006 2022-06-23,00:25:38.000,174,9571846,-315,0,1655943937,6297.527258459995,-1183.2226231499953,24573.181779840008 2022-06-23,00:25:39.000,174,9571883,765,0,1655943938,6297.520522149993,-1183.2014757599973,24573.19575408 2022-06-23,00:25:40.000,174,9571822,-795,0,1655943939,6297.533994769998,-1183.1521318500018,24573.377419200006 2022-06-23,00:25:41.000,174,9571786,765,0,1655943940,6297.554203699998,-1183.159180980001,24573.405367680003 2022-06-23,00:25:42.000,174,9571813,765,0,1655943941,6297.453159049997,-1183.1098370699983,24573.398380560007 2022-06-23,00:25:43.000,174,9571775,-795,0,1655943942,6297.419477499992,-1183.0957388099996,24573.38440632 2022-06-23,00:25:44.000,174,9571870,565,0,1655943943,6297.311696539997,-1183.0745914200015,24573.286586640002 2022-06-23,00:25:45.000,174,9571848,-795,0,1655943944,6297.3453780899945,-1183.032296639998,24573.4123548 2022-06-23,00:25:46.000,174,9571805,-795,0,1655943945,6297.291487609997,-1183.0181983799994,24573.356457840004 2022-06-23,00:25:47.000,174,9571856,-795,0,1655943946,6297.244333439994,-1182.9970509900013,24573.349470720008 2022-06-23,00:25:48.000,174,9571822,924,0,1655943947,6297.089398309996,-1182.990001860002,24573.29357376 2022-06-23,00:25:49.000,174,9571782,-795,0,1655943948,6297.062453069993,-1182.9688544699966,24573.335496480002 2022-06-23,00:25:50.000,174,9571844,-795,0,1655943949,6297.116343549998,-1182.9618053399972,24573.447290400007 2022-06-23,00:25:51.000,174,9571817,-354,0,1655943950,6296.8940453199975,-1182.8983631699957,24573.307548000004 2022-06-23,00:25:52.000,174,9571826,645,0,1655943951,6297.001826279993,-1182.8913140399964,24573.398380560007 2022-06-23,00:25:53.000,174,9571848,-795,0,1655943952,6296.873836389997,-1182.9124614300017,24573.321522239996 2022-06-23,00:25:54.000,174,9571900,-795,0,1655943953,6296.887309009995,-1182.884264909997,24573.342483599998 2022-06-23,00:25:55.000,174,9571838,445,0,1655943954,6296.860363769993,-1182.8278718700021,24573.377419200006 2022-06-23,00:25:56.000,174,9571870,765,0,1655943955,6296.867100079995,-1182.8349210000015,24573.38440632 2022-06-23,00:25:57.000,174,9571833,-795,0,1655943956,6296.752582809997,-1182.7644297000006,24573.30056088001 2022-06-23,00:25:58.000,174,9571862,445,0,1655943957,6296.7458464999945,-1182.7432823099953,24573.321522239996 2022-06-23,00:25:59.000,174,9571805,-795,0,1655943958,6296.867100079995,-1182.736233179996,24573.482226 2022-06-23,00:26:00.000,174,9571830,1125,0,1655943959,6296.8401548399925,-1182.6939383999998,24573.43331616 2022-06-23,00:26:01.000,174,9571939,-795,0,1655943960,6296.712164949997,-1182.6939383999998,24573.279599520007 2022-06-23,00:26:02.000,174,9571793,-795,0,1655943961,6296.772791739997,-1182.6516436199963,24573.4123548 2022-06-23,00:26:03.000,174,9571830,-795,0,1655943962,6296.725637569994,-1182.6093488400002,24573.272612399996 2022-06-23,00:26:04.000,174,9571784,-795,0,1655943963,6296.691956019997,-1182.5952505800014,24573.21671544 2022-06-23,00:26:05.000,174,9571819,-795,0,1655943964,6296.853627459997,-1182.5670540599967,24573.43331616 2022-06-23,00:26:06.000,174,9571827,1165,0,1655943965,6296.806473289995,-1182.5459066699987,24573.447290400007 2022-06-23,00:26:07.000,174,9571815,-795,0,1655943966,6296.786264359995,-1182.5459066699987,24573.475238880004 2022-06-23,00:26:08.000,174,9571813,-795,0,1655943967,6296.752582809997,-1182.5247592800006,24573.36344496 2022-06-23,00:26:09.000,174,9571922,-795,0,1655943968,6296.725637569994,-1182.5177101500012,24573.391393439997 2022-06-23,00:26:10.000,174,9571830,1005,0,1655943969,6296.691956019997,-1182.5106610200019,24573.38440632 2022-06-23,00:26:11.000,174,9571834,-74,0,1655943970,6296.604383989994,-1182.53180841,24573.25165104001 2022-06-23,00:26:12.000,174,9571842,-795,0,1655943971,6296.584175059994,-1182.5459066699987,24573.258638160005 2022-06-23,00:26:13.000,174,9571862,-795,0,1655943972,6296.611120299996,-1182.5600049299974,24573.30056088001 2022-06-23,00:26:14.000,174,9571804,-235,0,1655943973,6296.718901259999,-1182.5670540599967,24573.4123548 2022-06-23,00:26:15.000,174,9571838,-795,0,1655943974,6296.678483399999,-1182.574103189996,24573.46825176001 2022-06-23,00:26:16.000,174,9571824,-795,0,1655943975,6296.644801849994,-1182.5952505800014,24573.454277520003 2022-06-23,00:26:17.000,174,9571889,-795,0,1655943976,6296.5370208899985,-1182.552955799998,24573.286586640002 2022-06-23,00:26:18.000,174,9571818,-795,0,1655943977,6296.550493509996,-1182.5670540599967,24573.321522239996 2022-06-23,00:26:19.000,174,9571846,765,0,1655943978,6296.5370208899985,-1182.588201450002,24573.398380560007 2022-06-23,00:26:20.000,174,9571811,-795,0,1655943979,6296.510075649996,-1182.588201450002,24573.38440632 2022-06-23,00:26:21.000,174,9571805,124,0,1655943980,6296.5370208899985,-1182.5459066699987,24573.489213119996 2022-06-23,00:26:22.000,174,9571828,-235,0,1655943981,6296.456185169998,-1182.5600049299974,24573.46126464 2022-06-23,00:26:23.000,174,9571859,-795,0,1655943982,6296.395558379998,-1182.574103189996,24573.377419200006 2022-06-23,00:26:24.000,174,9571813,-795,0,1655943983,6296.442712549993,-1182.552955799998,24573.510174479998 2022-06-23,00:26:25.000,174,9571913,1445,0,1655943984,6296.361876829993,-1182.5036118899952,24573.489213119996 2022-06-23,00:26:26.000,174,9571842,-795,0,1655943985,6296.281041109993,-1182.5600049299974,24573.440303279996 2022-06-23,00:26:27.000,174,9571857,-795,0,1655943986,6296.166523839995,-1182.5459066699987,24573.342483599998 2022-06-23,00:26:28.000,174,9571857,-235,0,1655943987,6296.1463149099945,-1182.53180841,24573.349470720008 2022-06-23,00:26:29.000,174,9571799,645,0,1655943988,6296.227150629995,-1182.552955799998,24573.517161600008 2022-06-23,00:26:30.000,174,9571802,-795,0,1655943989,6296.220414319992,-1182.5670540599967,24573.510174479998 2022-06-23,00:26:31.000,174,9571836,-795,0,1655943990,6296.173260149997,-1182.588201450002,24573.510174479998 2022-06-23,00:26:32.000,174,9571855,-795,0,1655943991,6296.052006569997,-1182.5952505800014,24573.46825176001 2022-06-23,00:26:33.000,174,9571866,-795,0,1655943992,6296.072215499997,-1182.5600049299974,24573.46126464 2022-06-23,00:26:34.000,174,9571848,-795,0,1655943993,6295.998116089999,-1182.574103189996,24573.426329040005 2022-06-23,00:26:35.000,174,9571853,-795,0,1655943994,6295.910544059996,-1182.5459066699987,24573.377419200006 2022-06-23,00:26:36.000,174,9571845,805,0,1655943995,6295.822972029993,-1182.5459066699987,24573.31453512 2022-06-23,00:26:37.000,174,9571823,-114,0,1655943996,6295.856653579998,-1182.574103189996,24573.38440632 2022-06-23,00:26:38.000,174,9571777,-795,0,1655943997,6295.944225609994,-1182.5670540599967,24573.538122959995 2022-06-23,00:26:39.000,174,9571824,-795,0,1655943998,6295.876862509998,-1182.5811523199955,24573.573058560003 2022-06-23,00:26:40.000,174,9571830,-795,0,1655943999,6295.796026789998,-1182.574103189996,24573.5520972 2022-06-23,00:26:41.000,174,9571913,-795,0,1655944000,6295.775817859998,-1182.5952505800014,24573.545110080006 2022-06-23,00:26:42.000,174,9571844,805,0,1655944001,6295.668036899995,-1182.588201450002,24573.342483599998 2022-06-23,00:26:43.000,174,9571853,645,0,1655944002,6295.654564279997,-1182.588201450002,24573.370432079995 2022-06-23,00:26:44.000,174,9571854,-795,0,1655944003,6295.661300589993,-1182.588201450002,24573.482226 2022-06-23,00:26:45.000,174,9571831,-795,0,1655944004,6295.701718449993,-1182.6163979699995,24573.5520972 2022-06-23,00:26:46.000,174,9571905,885,0,1655944005,6295.661300589993,-1182.6163979699995,24573.475238880004 2022-06-23,00:26:47.000,174,9571811,-795,0,1655944006,6295.600673799992,-1182.6586927499957,24573.503187360002 2022-06-23,00:26:48.000,174,9571857,124,0,1655944007,6295.634355349997,-1182.6586927499957,24573.5520972 2022-06-23,00:26:49.000,174,9571959,-795,0,1655944008,6295.607410109995,-1182.6868892700004,24573.510174479998 2022-06-23,00:26:50.000,174,9571829,404,0,1655944009,6295.566992249995,-1182.7150857899978,24573.496200240006 2022-06-23,00:26:51.000,174,9571834,-395,0,1655944010,6295.600673799992,-1182.7291840499965,24573.496200240006 2022-06-23,00:26:52.000,174,9571848,-795,0,1655944011,6295.445738669994,-1182.77147883,24573.30056088001 2022-06-23,00:26:53.000,174,9571811,845,0,1655944012,6295.533310699997,-1182.7644297000006,24573.41934192001 2022-06-23,00:26:54.000,174,9571811,-795,0,1655944013,6295.708454759995,-1182.7996753499974,24573.538122959995 2022-06-23,00:26:55.000,174,9571811,-795,0,1655944014,6295.708454759995,-1182.792626219998,24573.5520972 2022-06-23,00:26:56.000,174,9571848,-155,0,1655944015,6295.775817859998,-1182.792626219998,24573.510174479998 2022-06-23,00:26:57.000,174,9571885,725,0,1655944016,6295.668036899995,-1182.8137736099961,24573.30056088001 2022-06-23,00:26:58.000,174,9571889,765,0,1655944017,6295.802763099993,-1182.8137736099961,24573.398380560007 2022-06-23,00:26:59.000,174,9571813,-795,0,1655944018,6295.863389889993,-1182.792626219998,24573.440303279996 2022-06-23,00:27:00.000,174,9571876,-795,0,1655944019,6295.950961919996,-1182.7996753499974,24573.426329040005 2022-06-23,00:27:01.000,174,9571869,-795,0,1655944020,6296.0317976399965,-1182.7432823099953,24573.510174479998 2022-06-23,00:27:02.000,174,9571853,-795,0,1655944021,6296.072215499997,-1182.736233179996,24573.496200240006 2022-06-23,00:27:03.000,174,9571841,565,0,1655944022,6296.038533949999,-1182.7291840499965,24573.405367680003 2022-06-23,00:27:04.000,174,9571791,-795,0,1655944023,6296.179996459992,-1182.6727910100017,24573.559084319997 2022-06-23,00:27:05.000,174,9571821,-74,0,1655944024,6296.179996459992,-1182.6234470999989,24573.53113584 2022-06-23,00:27:06.000,174,9571806,-795,0,1655944025,6296.186732769995,-1182.5600049299974,24573.517161600008 2022-06-23,00:27:07.000,174,9571840,-795,0,1655944026,6296.139578599992,-1182.4895136299965,24573.335496480002 2022-06-23,00:27:08.000,174,9571782,-795,0,1655944027,6296.139578599992,-1182.4683662399984,24573.398380560007 2022-06-23,00:27:09.000,174,9571829,-795,0,1655944028,6296.294513729998,-1182.3978749399976,24573.62895552 2022-06-23,00:27:10.000,174,9571793,-354,0,1655944029,6296.361876829993,-1182.3837766799988,24573.64991688 2022-06-23,00:27:11.000,174,9571798,-74,0,1655944030,6296.355140519998,-1182.3273836399967,24573.621968400003 2022-06-23,00:27:12.000,174,9571805,-35,0,1655944031,6296.314722659998,-1182.2991871199993,24573.503187360002 2022-06-23,00:27:13.000,174,9571857,645,0,1655944032,6296.321458969993,-1182.2286958199984,24573.607994159996 2022-06-23,00:27:14.000,174,9571879,-795,0,1655944033,6296.328195279995,-1182.221646689999,24573.58004568 2022-06-23,00:27:15.000,174,9571846,-795,0,1655944034,6296.314722659998,-1182.1934501700016,24573.517161600008 2022-06-23,00:27:16.000,174,9571824,124,0,1655944035,6296.213678009997,-1182.1582045199975,24573.405367680003 2022-06-23,00:27:17.000,174,9571814,-795,0,1655944036,6296.254095869997,-1182.1582045199975,24573.53113584 2022-06-23,00:27:18.000,174,9571763,-795,0,1655944037,6296.348404209995,-1182.1441062599988,24573.62895552 2022-06-23,00:27:19.000,174,9571777,-795,0,1655944038,6296.314722659998,-1182.1511553899982,24573.621968400003 2022-06-23,00:27:20.000,174,9571864,-795,0,1655944039,6296.307986349995,-1182.1441062599988,24573.663891120006 2022-06-23,00:27:21.000,174,9571802,-795,0,1655944040,6296.260832179993,-1182.1652536499969,24573.594019920005 2022-06-23,00:27:22.000,174,9571830,725,0,1655944041,6296.159787529992,-1182.1723027799962,24573.46825176001 2022-06-23,00:27:23.000,174,9571859,485,0,1655944042,6296.132842289997,-1182.1793519099956,24573.43331616 2022-06-23,00:27:24.000,174,9571855,-434,0,1655944043,6296.213678009997,-1182.2286958199984,24573.58004568 2022-06-23,00:27:25.000,174,9571821,-795,0,1655944044,6296.213678009997,-1182.2498432099965,24573.656903999996 2022-06-23,00:27:26.000,174,9571835,-155,0,1655944045,6296.1463149099945,-1182.2850888600005,24573.559084319997 2022-06-23,00:27:27.000,174,9571864,-795,0,1655944046,6296.052006569997,-1182.313285379998,24573.510174479998 2022-06-23,00:27:28.000,174,9571864,-675,0,1655944047,6296.139578599992,-1182.3414818999954,24573.642929760004 2022-06-23,00:27:29.000,174,9571871,445,0,1655944048,6296.072215499997,-1182.3555801600014,24573.60100704 2022-06-23,00:27:30.000,174,9571845,605,0,1655944049,6296.025061329994,-1182.3696784200001,24573.573058560003 2022-06-23,00:27:31.000,174,9571825,285,0,1655944050,6295.977907159999,-1182.4119731999963,24573.53113584 2022-06-23,00:27:32.000,174,9571915,-795,0,1655944051,6295.849917269996,-1182.3978749399976,24573.43331616 2022-06-23,00:27:33.000,174,9571792,-795,0,1655944052,6295.863389889993,-1182.4331205900016,24573.517161600008 2022-06-23,00:27:34.000,174,9571770,924,0,1655944053,6295.903807749994,-1182.404924069997,24573.64991688 2022-06-23,00:27:35.000,174,9571829,-795,0,1655944054,6295.836444649998,-1182.4119731999963,24573.621968400003 2022-06-23,00:27:36.000,174,9571875,725,0,1655944055,6295.796026789998,-1182.4260714600023,24573.642929760004 2022-06-23,00:27:37.000,174,9571845,-795,0,1655944056,6295.708454759995,-1182.3978749399976,24573.566071440007 2022-06-23,00:27:38.000,174,9571829,-795,0,1655944057,6295.553519629997,-1182.3908258099982,24573.405367680003 2022-06-23,00:27:39.000,174,9571833,-795,0,1655944058,6295.499629149999,-1182.3908258099982,24573.454277520003 2022-06-23,00:27:40.000,174,9571795,924,0,1655944059,6295.560255939992,-1182.3837766799988,24573.594019920005 2022-06-23,00:27:41.000,174,9571810,525,0,1655944060,6295.479420219999,-1182.3837766799988,24573.510174479998 2022-06-23,00:27:42.000,174,9571810,-795,0,1655944061,6295.405320809994,-1182.3626292900008,24573.503187360002 2022-06-23,00:27:43.000,174,9571803,-555,0,1655944062,6295.385111879994,-1182.3908258099982,24573.566071440007 2022-06-23,00:27:44.000,174,9571821,-795,0,1655944063,6295.405320809994,-1182.3696784200001,24573.642929760004 2022-06-23,00:27:45.000,174,9571866,-555,0,1655944064,6295.331221399996,-1182.3837766799988,24573.642929760004 2022-06-23,00:27:46.000,174,9571811,-434,0,1655944065,6295.257121989998,-1182.3696784200001,24573.559084319997 2022-06-23,00:27:47.000,174,9571800,-795,0,1655944066,6295.142604719993,-1182.404924069997,24573.405367680003 2022-06-23,00:27:48.000,174,9571799,565,0,1655944067,6295.115659479998,-1182.404924069997,24573.43331616 2022-06-23,00:27:49.000,174,9571835,885,0,1655944068,6295.209967819996,-1182.4472188500004,24573.614981280007 2022-06-23,00:27:50.000,174,9571811,-795,0,1655944069,6295.189758889996,-1182.440169720001,24573.63594264001 2022-06-23,00:27:51.000,174,9571849,-795,0,1655944070,6295.1695499599955,-1182.4754153699978,24573.656903999996 2022-06-23,00:27:52.000,174,9571881,-795,0,1655944071,6295.209967819996,-1182.4754153699978,24573.63594264001 2022-06-23,00:27:53.000,174,9571816,445,0,1655944072,6294.940515419992,-1182.4965627599959,24573.328509360006 2022-06-23,00:27:54.000,174,9571933,1325,0,1655944073,6294.953988039997,-1182.5036118899952,24573.440303279996 2022-06-23,00:27:55.000,174,9571848,-795,0,1655944074,6295.102186859993,-1182.5388575399993,24573.538122959995 2022-06-23,00:27:56.000,174,9571810,-795,0,1655944075,6295.102186859993,-1182.5459066699987,24573.573058560003 2022-06-23,00:27:57.000,174,9571854,165,0,1655944076,6295.0752416199975,-1182.5670540599967,24573.489213119996 2022-06-23,00:27:58.000,174,9571828,-795,0,1655944077,6295.088714239995,-1182.5600049299974,24573.43331616 2022-06-23,00:27:59.000,174,9571807,645,0,1655944078,6295.216704129998,-1182.6234470999989,24573.594019920005 2022-06-23,00:28:00.000,174,9571849,-795,0,1655944079,6295.236913059998,-1182.6304962299982,24573.58004568 2022-06-23,00:28:01.000,174,9571876,365,0,1655944080,6295.250385679996,-1182.6586927499957,24573.517161600008 2022-06-23,00:28:02.000,174,9571821,-795,0,1655944081,6295.176286269998,-1182.6657418800023,24573.426329040005 2022-06-23,00:28:03.000,174,9571913,-795,0,1655944082,6295.230176749996,-1182.6868892700004,24573.447290400007 2022-06-23,00:28:04.000,174,9571780,-795,0,1655944083,6295.304276159994,-1182.6868892700004,24573.510174479998 2022-06-23,00:28:05.000,174,9571831,765,0,1655944084,6295.371639259996,-1182.7221349199972,24573.621968400003 2022-06-23,00:28:06.000,174,9571811,-795,0,1655944085,6295.351430329996,-1182.700987529999,24573.58004568 2022-06-23,00:28:07.000,174,9571788,-795,0,1655944086,6295.358166639999,-1182.6939383999998,24573.475238880004 2022-06-23,00:28:08.000,174,9571833,-795,0,1655944087,6295.452474979997,-1182.700987529999,24573.58004568 2022-06-23,00:28:09.000,174,9571916,-114,0,1655944088,6295.398584499999,-1182.6868892700004,24573.58703280001 2022-06-23,00:28:10.000,174,9571841,-795,0,1655944089,6295.385111879994,-1182.7080366599985,24573.524148720004 2022-06-23,00:28:11.000,174,9571856,-795,0,1655944090,6295.405320809994,-1182.6868892700004,24573.510174479998 2022-06-23,00:28:12.000,174,9571781,-795,0,1655944091,6295.250385679996,-1182.700987529999,24573.370432079995 2022-06-23,00:28:13.000,174,9571859,725,0,1655944092,6295.304276159994,-1182.6868892700004,24573.43331616 2022-06-23,00:28:14.000,174,9571805,-795,0,1655944093,6295.418793429999,-1182.6868892700004,24573.559084319997 2022-06-23,00:28:15.000,174,9571867,1165,0,1655944094,6295.385111879994,-1182.6657418800023,24573.559084319997 2022-06-23,00:28:16.000,174,9571837,805,0,1655944095,6295.364902949994,-1182.644594489997,24573.566071440007 2022-06-23,00:28:17.000,174,9571895,-795,0,1655944096,6295.263858299993,-1182.6657418800023,24573.405367680003 2022-06-23,00:28:18.000,174,9571792,-795,0,1655944097,6295.2840672299935,-1182.6304962299982,24573.489213119996 2022-06-23,00:28:19.000,174,9571880,-155,0,1655944098,6295.270594609996,-1182.6304962299982,24573.475238880004 2022-06-23,00:28:20.000,174,9571840,-795,0,1655944099,6295.3177487799985,-1182.6375453599976,24573.426329040005 2022-06-23,00:28:21.000,174,9571839,205,0,1655944100,6295.351430329996,-1182.574103189996,24573.496200240006 2022-06-23,00:28:22.000,174,9571802,-795,0,1655944101,6295.331221399996,-1182.574103189996,24573.440303279996 2022-06-23,00:28:23.000,174,9571844,-795,0,1655944102,6295.257121989998,-1182.5600049299974,24573.38440632 2022-06-23,00:28:24.000,174,9571834,725,0,1655944103,6295.351430329996,-1182.5388575399993,24573.482226 2022-06-23,00:28:25.000,174,9571862,-795,0,1655944104,6295.3177487799985,-1182.5177101500012,24573.391393439997 2022-06-23,00:28:26.000,174,9571824,-795,0,1655944105,6295.257121989998,-1182.5106610200019,24573.426329040005 2022-06-23,00:28:27.000,174,9571857,845,0,1655944106,6295.223440439993,-1182.4683662399984,24573.30056088001 2022-06-23,00:28:28.000,174,9571798,-795,0,1655944107,6295.196495199998,-1182.4542679799997,24573.237676800003 2022-06-23,00:28:29.000,174,9571799,-715,0,1655944108,6295.277330919998,-1182.4260714600023,24573.30056088001 2022-06-23,00:28:30.000,174,9571819,445,0,1655944109,6295.358166639999,-1182.4331205900016,24573.38440632 2022-06-23,00:28:31.000,174,9571806,-795,0,1655944110,6295.311012469996,-1182.3978749399976,24573.440303279996 2022-06-23,00:28:32.000,174,9571849,685,0,1655944111,6295.209967819996,-1182.3414818999954,24573.258638160005 2022-06-23,00:28:33.000,174,9571844,-795,0,1655944112,6295.277330919998,-1182.3273836399967,24573.38440632 2022-06-23,00:28:34.000,174,9571794,-795,0,1655944113,6295.216704129998,-1182.29213799,24573.29357376 2022-06-23,00:28:35.000,174,9571883,-795,0,1655944114,6295.189758889996,-1182.2850888600005,24573.391393439997 2022-06-23,00:28:36.000,174,9571855,404,0,1655944115,6295.041560069993,-1182.2639414699952,24573.069985920003 2022-06-23,00:28:37.000,174,9571922,-795,0,1655944116,6295.135868409998,-1182.242794079997,24573.272612399996 2022-06-23,00:28:38.000,174,9571855,885,0,1655944117,6295.243649369993,-1182.200499300001,24573.356457840004 2022-06-23,00:28:39.000,174,9571831,-195,0,1655944118,6295.209967819996,-1182.2075484300003,24573.356457840004 2022-06-23,00:28:40.000,174,9571815,445,0,1655944119,6295.189758889996,-1182.1864010400022,24573.38440632 2022-06-23,00:28:41.000,174,9571825,-795,0,1655944120,6295.203231509993,-1182.1934501700016,24573.307548000004 2022-06-23,00:28:42.000,174,9571846,-795,0,1655944121,6295.122395789993,-1182.1934501700016,24573.181779840008 2022-06-23,00:28:43.000,174,9571842,-795,0,1655944122,6295.034823759997,-1182.200499300001,24573.04902456 2022-06-23,00:28:44.000,174,9571852,445,0,1655944123,6295.122395789993,-1182.200499300001,24573.167805600002 2022-06-23,00:28:45.000,174,9571789,-555,0,1655944124,6295.236913059998,-1182.1652536499969,24573.321522239996 2022-06-23,00:28:46.000,174,9571820,-795,0,1655944125,6295.230176749996,-1182.1652536499969,24573.342483599998 2022-06-23,00:28:47.000,174,9571800,-795,0,1655944126,6295.243649369993,-1182.1723027799962,24573.328509360006 2022-06-23,00:28:48.000,174,9571833,-515,0,1655944127,6295.263858299993,-1182.1723027799962,24573.307548000004 2022-06-23,00:28:49.000,174,9571887,845,0,1655944128,6295.189758889996,-1182.1793519099956,24573.209728320006 2022-06-23,00:28:50.000,174,9571894,-795,0,1655944129,6295.209967819996,-1182.1793519099956,24573.29357376 2022-06-23,00:28:51.000,174,9571805,-795,0,1655944130,6295.236913059998,-1182.1864010400022,24573.230689680007 2022-06-23,00:28:52.000,174,9571821,-795,0,1655944131,6295.183022579993,-1182.1934501700016,24573.153831359996 2022-06-23,00:28:53.000,174,9571863,404,0,1655944132,6295.223440439993,-1182.1864010400022,24573.209728320006 2022-06-23,00:28:54.000,174,9571880,485,0,1655944133,6295.176286269998,-1182.1723027799962,24573.209728320006 2022-06-23,00:28:55.000,174,9571864,605,0,1655944134,6295.176286269998,-1182.1723027799962,24573.26562528 2022-06-23,00:28:56.000,174,9571767,-795,0,1655944135,6295.2840672299935,-1182.2286958199984,24573.36344496 2022-06-23,00:28:57.000,174,9571810,-795,0,1655944136,6295.122395789993,-1182.1864010400022,24573.104921519996 2022-06-23,00:28:58.000,174,9571908,445,0,1655944137,6295.162813649993,-1182.1934501700016,24573.223702559997 2022-06-23,00:28:59.000,174,9571832,-795,0,1655944138,6295.162813649993,-1182.1934501700016,24573.26562528 2022-06-23,00:29:00.000,174,9571829,-795,0,1655944139,6295.122395789993,-1182.221646689999,24573.31453512 2022-06-23,00:29:01.000,174,9571842,-675,0,1655944140,6295.156077339998,-1182.2286958199984,24573.349470720008 2022-06-23,00:29:02.000,174,9571827,-475,0,1655944141,6295.135868409998,-1182.2357449499978,24573.25165104001 2022-06-23,00:29:03.000,174,9571842,725,0,1655944142,6295.048296379995,-1182.2709906000018,24573.279599520007 2022-06-23,00:29:04.000,174,9571821,-195,0,1655944143,6295.115659479998,-1182.3203345099973,24573.370432079995 2022-06-23,00:29:05.000,174,9571899,-795,0,1655944144,6295.028087449995,-1182.334432769996,24573.335496480002 2022-06-23,00:29:06.000,174,9571778,-795,0,1655944145,6294.980933279992,-1182.348531030002,24573.307548000004 2022-06-23,00:29:07.000,174,9571788,-795,0,1655944146,6294.913570179997,-1182.3837766799988,24573.174792719998 2022-06-23,00:29:08.000,174,9571803,-475,0,1655944147,6294.873152319997,-1182.4190223299956,24573.19575408 2022-06-23,00:29:09.000,174,9571842,645,0,1655944148,6294.953988039997,-1182.4331205900016,24573.440303279996 2022-06-23,00:29:10.000,174,9571814,-635,0,1655944149,6294.940515419992,-1182.4754153699978,24573.46126464 2022-06-23,00:29:11.000,174,9571847,-795,0,1655944150,6294.9270427999945,-1182.4895136299965,24573.440303279996 2022-06-23,00:29:12.000,174,9571890,-795,0,1655944151,6294.819261839999,-1182.5177101500012,24573.342483599998 2022-06-23,00:29:13.000,174,9571855,565,0,1655944152,6294.819261839999,-1182.5670540599967,24573.4123548 2022-06-23,00:29:14.000,174,9571869,-635,0,1655944153,6294.799052909999,-1182.574103189996,24573.391393439997 2022-06-23,00:29:15.000,174,9571853,-795,0,1655944154,6294.785580289994,-1182.6304962299982,24573.398380560007 2022-06-23,00:29:16.000,174,9571889,-74,0,1655944155,6294.6643267099935,-1182.644594489997,24573.24466392 2022-06-23,00:29:17.000,174,9571837,-795,0,1655944156,6294.704744569994,-1182.6868892700004,24573.391393439997 2022-06-23,00:29:18.000,174,9571849,645,0,1655944157,6294.792316599996,-1182.7080366599985,24573.489213119996 2022-06-23,00:29:19.000,174,9571838,-795,0,1655944158,6294.772107669996,-1182.750331440002,24573.517161600008 2022-06-23,00:29:20.000,174,9571816,-235,0,1655944159,6294.778843979999,-1182.7855770899987,24573.489213119996 2022-06-23,00:29:21.000,174,9571824,-795,0,1655944160,6294.724953499994,-1182.8208227399955,24573.46825176001 2022-06-23,00:29:22.000,174,9571929,-795,0,1655944161,6294.630645159996,-1182.8560683899996,24573.356457840004 2022-06-23,00:29:23.000,174,9571880,805,0,1655944162,6294.677799329998,-1182.905412299995,24573.31453512 2022-06-23,00:29:24.000,174,9571808,845,0,1655944163,6294.758635049999,-1182.9547562099979,24573.440303279996 2022-06-23,00:29:25.000,174,9571835,-795,0,1655944164,6294.799052909999,-1183.01114925,24573.510174479998 2022-06-23,00:29:26.000,174,9571794,205,0,1655944165,6294.805789219994,-1183.0181983799994,24573.43331616 2022-06-23,00:29:27.000,174,9571808,-795,0,1655944166,6294.778843979999,-1183.123935329997,24573.447290400007 2022-06-23,00:29:28.000,174,9571830,-795,0,1655944167,6294.866416009994,-1183.1662301100005,24573.545110080006 2022-06-23,00:29:29.000,174,9571858,-795,0,1655944168,6294.879888629999,-1183.1732792399998,24573.475238880004 2022-06-23,00:29:30.000,174,9571839,365,0,1655944169,6294.879888629999,-1183.215574019996,24573.405367680003 2022-06-23,00:29:31.000,174,9571810,-475,0,1655944170,6294.933779109997,-1183.2790161899975,24573.4123548 2022-06-23,00:29:32.000,174,9571866,-795,0,1655944171,6294.852943389997,-1183.342458359999,24573.31453512 2022-06-23,00:29:33.000,174,9571856,-795,0,1655944172,6294.906833869994,-1183.3847531399952,24573.356457840004 2022-06-23,00:29:34.000,174,9571852,-795,0,1655944173,6295.048296379995,-1183.4199987899992,24573.524148720004 2022-06-23,00:29:35.000,174,9571848,-795,0,1655944174,6295.041560069993,-1183.455244439996,24573.53113584 2022-06-23,00:29:36.000,174,9571802,445,0,1655944175,6295.0752416199975,-1183.5045883499988,24573.517161600008 2022-06-23,00:29:37.000,174,9571852,-795,0,1655944176,6294.960724349992,-1183.5116374799982,24573.36344496 2022-06-23,00:29:38.000,174,9571860,-475,0,1655944177,6295.028087449995,-1183.5680305200003,24573.405367680003 2022-06-23,00:29:39.000,174,9571834,-795,0,1655944178,6295.115659479998,-1183.5750796499997,24573.489213119996 2022-06-23,00:29:40.000,174,9571820,-795,0,1655944179,6295.095450549998,-1183.5750796499997,24573.46825176001 2022-06-23,00:29:41.000,174,9571876,-195,0,1655944180,6295.162813649993,-1183.5680305200003,24573.538122959995 2022-06-23,00:29:42.000,174,9571814,-795,0,1655944181,6295.1695499599955,-1183.6103252999965,24573.524148720004 2022-06-23,00:29:43.000,174,9571837,-795,0,1655944182,6295.102186859993,-1183.6244235599952,24573.398380560007 2022-06-23,00:29:44.000,174,9571860,-795,0,1655944183,6295.122395789993,-1183.6244235599952,24573.440303279996 2022-06-23,00:29:45.000,174,9571967,-274,0,1655944184,6295.183022579993,-1183.6244235599952,24573.510174479998 2022-06-23,00:29:46.000,174,9571807,-555,0,1655944185,6295.162813649993,-1183.5962270399978,24573.440303279996 2022-06-23,00:29:47.000,174,9571852,-315,0,1655944186,6295.189758889996,-1183.5891779099984,24573.46825176001 2022-06-23,00:29:48.000,174,9571820,-795,0,1655944187,6295.142604719993,-1183.560981390001,24573.405367680003 2022-06-23,00:29:49.000,174,9571801,-795,0,1655944188,6295.203231509993,-1183.5539322600016,24573.4123548 2022-06-23,00:29:50.000,174,9571838,-795,0,1655944189,6295.216704129998,-1183.5398339999956,24573.440303279996 2022-06-23,00:29:51.000,174,9571819,-795,0,1655944190,6295.2840672299935,-1183.5045883499988,24573.559084319997 2022-06-23,00:29:52.000,174,9571866,-795,0,1655944191,6295.311012469996,-1183.4975392199995,24573.60100704 2022-06-23,00:29:53.000,174,9571913,-795,0,1655944192,6295.243649369993,-1183.4834409600007,24573.426329040005 2022-06-23,00:29:54.000,174,9571869,685,0,1655944193,6295.297539849998,-1183.4622935699954,24573.482226 2022-06-23,00:29:55.000,174,9571907,325,0,1655944194,6295.203231509993,-1183.4411461799973,24573.391393439997 2022-06-23,00:29:56.000,174,9571889,-795,0,1655944195,6295.216704129998,-1183.4270479199986,24573.426329040005 2022-06-23,00:29:57.000,174,9571871,805,0,1655944196,6295.364902949994,-1183.3988514000011,24573.60100704 2022-06-23,00:29:58.000,174,9571798,765,0,1655944197,6295.391848189996,-1183.363605749997,24573.545110080006 2022-06-23,00:29:59.000,174,9571869,765,0,1655944198,6295.358166639999,-1183.342458359999,24573.53113584 2022-06-23,00:30:00.000,174,9571859,-195,0,1655944199,6295.4322660499965,-1183.2860653199969,24573.621968400003 2022-06-23,00:30:01.000,174,9571920,-795,0,1655944200,6295.385111879994,-1183.25081967,24573.524148720004 2022-06-23,00:30:02.000,174,9571783,-795,0,1655944201,6295.337957709999,-1183.194426629998,24573.342483599998 2022-06-23,00:30:03.000,174,9571861,-795,0,1655944202,6295.351430329996,-1183.1380335899958,24573.43331616 2022-06-23,00:30:04.000,174,9571883,-795,0,1655944203,6295.391848189996,-1183.1309844599964,24573.5520972 2022-06-23,00:30:05.000,174,9571815,-795,0,1655944204,6295.492892839997,-1183.0886896800002,24573.614981280007 2022-06-23,00:30:06.000,174,9571849,1045,0,1655944205,6295.439002359999,-1183.0181983799994,24573.58004568 2022-06-23,00:30:07.000,174,9571829,-795,0,1655944206,6295.4322660499965,-1182.990001860002,24573.545110080006 2022-06-23,00:30:08.000,174,9571843,845,0,1655944207,6295.513101769997,-1182.9618053399972,24573.62895552 2022-06-23,00:30:09.000,174,9571868,-795,0,1655944208,6295.479420219999,-1182.9477070799985,24573.60100704 2022-06-23,00:30:10.000,174,9571833,845,0,1655944209,6295.492892839997,-1182.8701666499983,24573.545110080006 2022-06-23,00:30:11.000,174,9571908,-795,0,1655944210,6295.499629149999,-1182.863117519999,24573.5520972 2022-06-23,00:30:12.000,174,9571862,1005,0,1655944211,6295.425529739994,-1182.8490192600002,24573.426329040005 2022-06-23,00:30:13.000,174,9571816,-795,0,1655944212,6295.499629149999,-1182.7996753499974,24573.510174479998 2022-06-23,00:30:14.000,174,9571825,1285,0,1655944213,6295.566992249995,-1182.792626219998,24573.656903999996 2022-06-23,00:30:15.000,174,9571860,-795,0,1655944214,6295.560255939992,-1182.7644297000006,24573.62895552 2022-06-23,00:30:16.000,174,9571851,-795,0,1655944215,6295.553519629997,-1182.7644297000006,24573.656903999996 2022-06-23,00:30:17.000,174,9571834,-114,0,1655944216,6295.479420219999,-1182.7291840499965,24573.524148720004 2022-06-23,00:30:18.000,174,9571894,-274,0,1655944217,6295.479420219999,-1182.7150857899978,24573.559084319997 2022-06-23,00:30:19.000,174,9571884,1045,0,1655944218,6295.358166639999,-1182.736233179996,24573.4123548 2022-06-23,00:30:20.000,174,9571828,-795,0,1655944219,6295.519838079999,-1182.7432823099953,24573.607994159996 2022-06-23,00:30:21.000,174,9571820,685,0,1655944220,6295.540047009992,-1182.7573805700013,24573.63594264001 2022-06-23,00:30:22.000,174,9571880,-795,0,1655944221,6295.459211289999,-1182.750331440002,24573.5520972 2022-06-23,00:30:23.000,174,9571880,-795,0,1655944222,6295.492892839997,-1182.8067244799968,24573.58703280001 2022-06-23,00:30:24.000,174,9571885,565,0,1655944223,6295.580464869992,-1182.8067244799968,24573.684852480008 2022-06-23,00:30:25.000,174,9571886,1325,0,1655944224,6295.553519629997,-1182.8560683899996,24573.614981280007 2022-06-23,00:30:26.000,174,9571853,-795,0,1655944225,6295.573728559997,-1182.8983631699957,24573.614981280007 2022-06-23,00:30:27.000,174,9571864,-795,0,1655944226,6295.499629149999,-1182.9547562099979,24573.524148720004 2022-06-23,00:30:28.000,174,9571851,-795,0,1655944227,6295.533310699997,-1183.0041001200007,24573.538122959995 2022-06-23,00:30:29.000,174,9571853,-795,0,1655944228,6295.634355349997,-1183.032296639998,24573.684852480008 2022-06-23,00:30:30.000,174,9571850,924,0,1655944229,6295.668036899995,-1183.0604931599955,24573.726775199997 2022-06-23,00:30:31.000,174,9571786,165,0,1655944230,6295.701718449993,-1183.0816405500009,24573.71978808 2022-06-23,00:30:32.000,174,9571816,-795,0,1655944231,6295.620882729992,-1183.1380335899958,24573.663891120006 2022-06-23,00:30:33.000,174,9571917,-795,0,1655944232,6295.681509519993,-1183.123935329997,24573.691839600004 2022-06-23,00:30:34.000,174,9571834,-795,0,1655944233,6295.681509519993,-1183.1450827199951,24573.663891120006 2022-06-23,00:30:35.000,174,9571836,-795,0,1655944234,6295.681509519993,-1183.1450827199951,24573.684852480008 2022-06-23,00:30:36.000,174,9571837,-155,0,1655944235,6295.627619039995,-1183.1732792399998,24573.510174479998 2022-06-23,00:30:37.000,174,9571836,-795,0,1655944236,6295.701718449993,-1183.1873774999985,24573.64991688 2022-06-23,00:30:38.000,174,9571803,924,0,1655944237,6295.775817859998,-1183.159180980001,24573.824594879996 2022-06-23,00:30:39.000,174,9571841,-795,0,1655944238,6295.7690815499955,-1183.159180980001,24573.838569120002 2022-06-23,00:30:40.000,174,9571825,765,0,1655944239,6295.775817859998,-1183.1309844599964,24573.80363352001 2022-06-23,00:30:41.000,174,9571961,485,0,1655944240,6295.728663689995,-1183.1309844599964,24573.775685039996 2022-06-23,00:30:42.000,174,9571905,-795,0,1655944241,6295.681509519993,-1183.1309844599964,24573.684852480008 2022-06-23,00:30:43.000,174,9571836,-555,0,1655944242,6295.681509519993,-1183.1380335899958,24573.642929760004 2022-06-23,00:30:44.000,174,9571829,605,0,1655944243,6295.694982139998,-1183.0957388099996,24573.64991688 2022-06-23,00:30:45.000,174,9571878,725,0,1655944244,6295.809499409996,-1183.102787939999,24573.88747896 2022-06-23,00:30:46.000,174,9571854,-35,0,1655944245,6295.856653579998,-1183.102787939999,24573.91542744 2022-06-23,00:30:47.000,174,9571856,-795,0,1655944246,6295.876862509998,-1183.0675422900022,24573.9363888 2022-06-23,00:30:48.000,174,9571855,-795,0,1655944247,6295.782554169993,-1183.0745914200015,24573.7966464 2022-06-23,00:30:49.000,174,9571883,-795,0,1655944248,6295.937489299999,-1183.0675422900022,24573.852543360008 2022-06-23,00:30:50.000,174,9571787,645,0,1655944249,6295.944225609994,-1183.0675422900022,24573.908440320003 2022-06-23,00:30:51.000,174,9571871,-795,0,1655944250,6295.971170849996,-1183.0534440299962,24573.894466079997 2022-06-23,00:30:52.000,174,9571853,685,0,1655944251,6295.964434539994,-1183.0604931599955,24573.789659280003 2022-06-23,00:30:53.000,174,9571831,325,0,1655944252,6296.045270259994,-1183.0604931599955,24573.9363888 2022-06-23,00:30:54.000,174,9571796,-795,0,1655944253,6296.159787529992,-1183.0181983799994,24574.006260000002 2022-06-23,00:30:55.000,174,9571841,765,0,1655944254,6296.213678009997,-1183.0252475099987,24574.013247119998 2022-06-23,00:30:56.000,174,9571924,805,0,1655944255,6296.200205389992,-1183.01114925,24573.992285759996 2022-06-23,00:30:57.000,174,9571914,845,0,1655944256,6296.065479189994,-1182.9970509900013,24573.76869792 2022-06-23,00:30:58.000,174,9571891,-795,0,1655944257,6296.2743047999975,-1183.0252475099987,24573.929401680005 2022-06-23,00:30:59.000,174,9571855,1125,0,1655944258,6296.328195279995,-1182.990001860002,24574.03420848 2022-06-23,00:31:00.000,174,9571892,-795,0,1655944259,6296.3888220699955,-1182.9970509900013,24574.069144080007 2022-06-23,00:31:01.000,174,9571815,-795,0,1655944260,6296.435976239998,-1182.990001860002,24574.09010544001 2022-06-23,00:31:02.000,174,9571842,-795,0,1655944261,6296.409030999996,-1182.975903599996,24574.076131200003 2022-06-23,00:31:03.000,174,9571863,-795,0,1655944262,6296.442712549993,-1182.9688544699966,24574.097092560005 2022-06-23,00:31:04.000,174,9571852,765,0,1655944263,6296.530284579996,-1182.9547562099979,24574.25779632001 2022-06-23,00:31:05.000,174,9571877,-795,0,1655944264,6296.516811959998,-1182.9336088199998,24574.194912240004 2022-06-23,00:31:06.000,174,9571888,-795,0,1655944265,6296.557229819999,-1182.919510560001,24574.173950880002 2022-06-23,00:31:07.000,174,9571900,525,0,1655944266,6296.435976239998,-1182.8983631699957,24574.013247119998 2022-06-23,00:31:08.000,174,9571874,1205,0,1655944267,6296.442712549993,-1182.8983631699957,24574.076131200003 2022-06-23,00:31:09.000,174,9571889,-795,0,1655944268,6296.597647679999,-1182.8701666499983,24574.334654640006 2022-06-23,00:31:10.000,174,9571828,-195,0,1655944269,6296.563966129994,-1182.8490192600002,24574.327667519996 2022-06-23,00:31:11.000,174,9571873,-795,0,1655944270,6296.577438749999,-1182.8208227399955,24574.327667519996 2022-06-23,00:31:12.000,174,9571854,-795,0,1655944271,6296.5033393399935,-1182.7644297000006,24574.229847839997 2022-06-23,00:31:13.000,174,9571800,1045,0,1655944272,6296.530284579996,-1182.7644297000006,24574.334654640006 2022-06-23,00:31:14.000,174,9571837,-795,0,1655944273,6296.530284579996,-1182.7291840499965,24574.334654640006 2022-06-23,00:31:15.000,174,9571854,-795,0,1655944274,6296.489866719996,-1182.6939383999998,24574.355616000008 2022-06-23,00:31:16.000,174,9571812,365,0,1655944275,6296.375349449998,-1182.700987529999,24574.20189936 2022-06-23,00:31:17.000,174,9571858,-795,0,1655944276,6296.442712549993,-1182.6375453599976,24574.376577359995 2022-06-23,00:31:18.000,174,9571828,845,0,1655944277,6296.409030999996,-1182.644594489997,24574.397538719997 2022-06-23,00:31:19.000,174,9571878,-795,0,1655944278,6296.456185169998,-1182.6304962299982,24574.460422800003 2022-06-23,00:31:20.000,174,9571817,-795,0,1655944279,6296.415767309998,-1182.6163979699995,24574.48837128 2022-06-23,00:31:21.000,174,9571787,-195,0,1655944280,6296.361876829993,-1182.588201450002,24574.446448559996 2022-06-23,00:31:22.000,174,9571913,-195,0,1655944281,6296.267568489995,-1182.6163979699995,24574.362603120004 2022-06-23,00:31:23.000,174,9571882,-555,0,1655944282,6296.260832179993,-1182.6234470999989,24574.453435680007 2022-06-23,00:31:24.000,174,9571828,765,0,1655944283,6296.227150629995,-1182.6163979699995,24574.48837128 2022-06-23,00:31:25.000,174,9571815,1085,0,1655944284,6296.025061329994,-1182.588201450002,24574.229847839997 2022-06-23,00:31:26.000,174,9571872,-795,0,1655944285,6296.186732769995,-1182.6093488400002,24574.59317808001 2022-06-23,00:31:27.000,174,9571867,-795,0,1655944286,6296.1463149099945,-1182.6022997100008,24574.509332640002 2022-06-23,00:31:28.000,174,9571860,845,0,1655944287,6296.078951809999,-1182.5811523199955,24574.551255360006 2022-06-23,00:31:29.000,174,9571828,-795,0,1655944288,6295.944225609994,-1182.6304962299982,24574.404525840007 2022-06-23,00:31:30.000,174,9571818,-795,0,1655944289,6295.964434539994,-1182.6304962299982,24574.48837128 2022-06-23,00:31:31.000,174,9571844,1405,0,1655944290,6295.924016679994,-1182.6093488400002,24574.46740992 2022-06-23,00:31:32.000,174,9571832,-795,0,1655944291,6295.809499409996,-1182.6375453599976,24574.383564480006 2022-06-23,00:31:33.000,174,9571844,-675,0,1655944292,6295.822972029993,-1182.644594489997,24574.41850008 2022-06-23,00:31:34.000,174,9571867,1125,0,1655944293,6295.890335129996,-1182.6304962299982,24574.579203840003 2022-06-23,00:31:35.000,174,9571898,-795,0,1655944294,6295.870126199996,-1182.6234470999989,24574.572216720007 2022-06-23,00:31:36.000,174,9571844,-795,0,1655944295,6295.775817859998,-1182.6163979699995,24574.46740992 2022-06-23,00:31:37.000,174,9571897,-795,0,1655944296,6295.728663689995,-1182.6516436199963,24574.432474320005 2022-06-23,00:31:38.000,174,9571882,-795,0,1655944297,6295.721927379993,-1182.6304962299982,24574.453435680007 2022-06-23,00:31:39.000,174,9571821,-795,0,1655944298,6295.762345239993,-1182.644594489997,24574.446448559996 2022-06-23,00:31:40.000,174,9571800,245,0,1655944299,6295.735399999998,-1182.6093488400002,24574.523306880008 2022-06-23,00:31:41.000,174,9571817,-795,0,1655944300,6295.748872619995,-1182.6163979699995,24574.59317808001 2022-06-23,00:31:42.000,174,9571864,-795,0,1655944301,6295.721927379993,-1182.6234470999989,24574.502345520006 2022-06-23,00:31:43.000,174,9571814,365,0,1655944302,6295.681509519993,-1182.6022997100008,24574.46740992 2022-06-23,00:31:44.000,174,9571872,1285,0,1655944303,6295.748872619995,-1182.5952505800014,24574.59317808001 2022-06-23,00:31:45.000,174,9571952,-795,0,1655944304,6295.688245829995,-1182.5600049299974,24574.551255360006 2022-06-23,00:31:46.000,174,9571869,-795,0,1655944305,6295.620882729992,-1182.574103189996,24574.530294000004 2022-06-23,00:31:47.000,174,9571859,445,0,1655944306,6295.513101769997,-1182.588201450002,24574.383564480006 2022-06-23,00:31:48.000,174,9571838,-315,0,1655944307,6295.506365459994,-1182.574103189996,24574.42548720001 2022-06-23,00:31:49.000,174,9571845,-795,0,1655944308,6295.593937489997,-1182.5811523199955,24574.6351008 2022-06-23,00:31:50.000,174,9571907,565,0,1655944309,6295.587201179995,-1182.5459066699987,24574.600165200005 2022-06-23,00:31:51.000,174,9571852,-795,0,1655944310,6295.573728559997,-1182.5388575399993,24574.6351008 2022-06-23,00:31:52.000,174,9571865,-795,0,1655944311,6295.553519629997,-1182.5177101500012,24574.621126560007 2022-06-23,00:31:53.000,174,9571891,-795,0,1655944312,6295.405320809994,-1182.5177101500012,24574.404525840007 2022-06-23,00:31:54.000,174,9571905,1165,0,1655944313,6295.4322660499965,-1182.4965627599959,24574.46740992 2022-06-23,00:31:55.000,174,9571813,-795,0,1655944314,6295.364902949994,-1182.461317109999,24574.42548720001 2022-06-23,00:31:56.000,174,9571846,-795,0,1655944315,6295.398584499999,-1182.461317109999,24574.551255360006 2022-06-23,00:31:57.000,174,9571867,-675,0,1655944316,6295.391848189996,-1182.440169720001,24574.614139439997 2022-06-23,00:31:58.000,174,9571840,965,0,1655944317,6295.216704129998,-1182.4331205900016,24574.446448559996 2022-06-23,00:31:59.000,174,9571814,365,0,1655944318,6295.277330919998,-1182.4190223299956,24574.53728112 2022-06-23,00:32:00.000,174,9571843,-795,0,1655944319,6295.3177487799985,-1182.3978749399976,24574.59317808001 2022-06-23,00:32:01.000,174,9571875,-795,0,1655944320,6295.2840672299935,-1182.404924069997,24574.579203840003 2022-06-23,00:32:02.000,174,9571876,-795,0,1655944321,6295.142604719993,-1182.4119731999963,24574.411512960003 2022-06-23,00:32:03.000,174,9571919,-795,0,1655944322,6295.122395789993,-1182.404924069997,24574.43946144 2022-06-23,00:32:04.000,174,9571847,-795,0,1655944323,6295.183022579993,-1182.3626292900008,24574.502345520006 2022-06-23,00:32:05.000,174,9571855,124,0,1655944324,6295.142604719993,-1182.3837766799988,24574.565229599997 2022-06-23,00:32:06.000,174,9571889,-795,0,1655944325,6295.108923169995,-1182.3767275499995,24574.544268239995 2022-06-23,00:32:07.000,174,9571891,805,0,1655944326,6295.041560069993,-1182.3414818999954,24574.43946144 2022-06-23,00:32:08.000,174,9571843,-595,0,1655944327,6295.0752416199975,-1182.3767275499995,24574.565229599997 2022-06-23,00:32:09.000,174,9571880,-795,0,1655944328,6294.994405899997,-1182.3696784200001,24574.516319759998 2022-06-23,00:32:10.000,174,9571824,-795,0,1655944329,6294.960724349992,-1182.3696784200001,24574.481384160004 2022-06-23,00:32:11.000,174,9571804,-795,0,1655944330,6294.953988039997,-1182.3626292900008,24574.48837128 2022-06-23,00:32:12.000,174,9571815,765,0,1655944331,6294.839470769999,-1182.348531030002,24574.348628879998 2022-06-23,00:32:13.000,174,9571856,-795,0,1655944332,6294.852943389997,-1182.348531030002,24574.404525840007 2022-06-23,00:32:14.000,174,9571861,685,0,1655944333,6294.906833869994,-1182.3203345099973,24574.48837128 2022-06-23,00:32:15.000,174,9571823,1405,0,1655944334,6294.866416009994,-1182.334432769996,24574.481384160004 2022-06-23,00:32:16.000,174,9571842,525,0,1655944335,6294.859679699999,-1182.3203345099973,24574.46740992 2022-06-23,00:32:17.000,174,9571909,-795,0,1655944336,6294.751898739996,-1182.3273836399967,24574.236834960007 2022-06-23,00:32:18.000,174,9571888,205,0,1655944337,6294.751898739996,-1182.3555801600014,24574.29971904 2022-06-23,00:32:19.000,174,9571841,-795,0,1655944338,6294.825998149994,-1182.334432769996,24574.362603120004 2022-06-23,00:32:20.000,174,9571831,-795,0,1655944339,6294.792316599996,-1182.3837766799988,24574.36959024 2022-06-23,00:32:21.000,174,9571826,-515,0,1655944340,6294.839470769999,-1182.3555801600014,24574.36959024 2022-06-23,00:32:22.000,174,9571911,-795,0,1655944341,6294.765371359994,-1182.3696784200001,24574.25779632001 2022-06-23,00:32:23.000,174,9571825,165,0,1655944342,6294.778843979999,-1182.3626292900008,24574.327667519996 2022-06-23,00:32:24.000,174,9571810,-795,0,1655944343,6294.724953499994,-1182.3908258099982,24574.187925120008 2022-06-23,00:32:25.000,174,9571853,-795,0,1655944344,6294.751898739996,-1182.404924069997,24574.25779632001 2022-06-23,00:32:26.000,174,9571900,1045,0,1655944345,6294.7182171899985,-1182.4260714600023,24574.2508092 2022-06-23,00:32:27.000,174,9571877,-795,0,1655944346,6294.529600509995,-1182.461317109999,24573.957350160003 2022-06-23,00:32:28.000,174,9571845,-795,0,1655944347,6294.603699919993,-1182.4683662399984,24574.08311832 2022-06-23,00:32:29.000,174,9571861,-795,0,1655944348,6294.644117779993,-1182.4472188500004,24574.166963760006 2022-06-23,00:32:30.000,174,9571781,-795,0,1655944349,6294.684535639994,-1182.4542679799997,24574.243822080003 2022-06-23,00:32:31.000,174,9571844,-795,0,1655944350,6294.650854089996,-1182.4542679799997,24574.243822080003 2022-06-23,00:32:32.000,174,9571794,-795,0,1655944351,6294.596963609998,-1182.4472188500004,24574.22286072 2022-06-23,00:32:33.000,174,9571878,-795,0,1655944352,6294.475710029998,-1182.4331205900016,24574.097092560005 2022-06-23,00:32:34.000,174,9571895,565,0,1655944353,6294.4555010999975,-1182.4331205900016,24574.09010544001 2022-06-23,00:32:35.000,174,9571867,-795,0,1655944354,6294.482446339993,-1182.4472188500004,24574.118053920007 2022-06-23,00:32:36.000,174,9571912,124,0,1655944355,6294.462237409993,-1182.4824644999971,24574.10407968 2022-06-23,00:32:37.000,174,9571867,-795,0,1655944356,6294.394874309997,-1182.4683662399984,24574.08311832 2022-06-23,00:32:38.000,174,9571904,725,0,1655944357,6294.367929069995,-1182.4754153699978,24574.111066799996 2022-06-23,00:32:39.000,174,9571791,-795,0,1655944358,6294.394874309997,-1182.4754153699978,24574.208886479995 2022-06-23,00:32:40.000,174,9571840,845,0,1655944359,6294.354456449997,-1182.461317109999,24574.208886479995 2022-06-23,00:32:41.000,174,9571866,485,0,1655944360,6294.2129939399965,-1182.4824644999971,24573.992285759996 2022-06-23,00:32:42.000,174,9571831,725,0,1655944361,6294.239939179999,-1182.5036118899952,24574.10407968 2022-06-23,00:32:43.000,174,9571870,-795,0,1655944362,6294.159103459999,-1182.53180841,24574.006260000002 2022-06-23,00:32:44.000,174,9571865,765,0,1655944363,6294.0984766699985,-1182.574103189996,24573.908440320003 2022-06-23,00:32:45.000,174,9571832,-555,0,1655944364,6294.132158219996,-1182.5811523199955,24574.08311832 2022-06-23,00:32:46.000,174,9571819,-434,0,1655944365,6294.192785009996,-1182.6234470999989,24574.159976639996 2022-06-23,00:32:47.000,174,9571842,-795,0,1655944366,6294.132158219996,-1182.6163979699995,24574.215873600006 2022-06-23,00:32:48.000,174,9571822,-795,0,1655944367,6294.078267739998,-1182.6586927499957,24574.180937999998 2022-06-23,00:32:49.000,174,9571867,-795,0,1655944368,6293.930068919995,-1182.7150857899978,24574.041195599995 2022-06-23,00:32:50.000,174,9571885,-795,0,1655944369,6293.970486779996,-1182.736233179996,24574.13202816 2022-06-23,00:32:51.000,174,9571843,124,0,1655944370,6293.909859989995,-1182.7855770899987,24574.13202816 2022-06-23,00:32:52.000,174,9571853,-795,0,1655944371,6293.795342719997,-1182.8137736099961,24574.048182720006 2022-06-23,00:32:53.000,174,9571879,1005,0,1655944372,6293.775133789997,-1182.863117519999,24574.013247119998 2022-06-23,00:32:54.000,174,9571837,-114,0,1655944373,6293.748188549995,-1182.919510560001,24574.111066799996 2022-06-23,00:32:55.000,174,9571844,-795,0,1655944374,6293.768397479995,-1182.9336088199998,24574.25779632001 2022-06-23,00:32:56.000,174,9571882,-155,0,1655944375,6293.727979619995,-1182.9688544699966,24574.173950880002 2022-06-23,00:32:57.000,174,9571909,-675,0,1655944376,6293.546099249994,-1182.9829527299953,24573.999272880006 2022-06-23,00:32:58.000,174,9571870,285,0,1655944377,6293.525890319994,-1183.0181983799994,24574.097092560005 2022-06-23,00:32:59.000,174,9571880,-795,0,1655944378,6293.364218879993,-1183.01114925,24574.013247119998 2022-06-23,00:33:00.000,174,9571843,845,0,1655944379,6293.411373049996,-1183.0604931599955,24574.13202816 2022-06-23,00:33:01.000,174,9571849,-795,0,1655944380,6293.377691499998,-1183.1168861999977,24574.076131200003 2022-06-23,00:33:02.000,174,9571861,-795,0,1655944381,6293.276646849998,-1183.1662301100005,24574.076131200003 2022-06-23,00:33:03.000,174,9571891,-795,0,1655944382,6293.290119469995,-1183.1662301100005,24574.215873600006 2022-06-23,00:33:04.000,174,9571821,-795,0,1655944383,6293.242965299993,-1183.194426629998,24574.159976639996 2022-06-23,00:33:05.000,174,9571892,725,0,1655944384,6293.135184339997,-1183.215574019996,24574.159976639996 2022-06-23,00:33:06.000,174,9571823,-795,0,1655944385,6292.986985519994,-1183.229672280002,24574.013247119998 2022-06-23,00:33:07.000,174,9571893,-795,0,1655944386,6292.865731939994,-1183.2790161899975,24573.92241456001 2022-06-23,00:33:08.000,174,9571859,-795,0,1655944387,6292.912886109996,-1183.3072127100022,24574.062156959997 2022-06-23,00:33:09.000,174,9571779,645,0,1655944388,6292.912886109996,-1183.3142618400016,24574.187925120008 2022-06-23,00:33:10.000,174,9571833,-795,0,1655944389,6292.818577769998,-1183.363605749997,24573.978311520004 2022-06-23,00:33:11.000,174,9571835,-795,0,1655944390,6292.858995629998,-1183.3847531399952,24574.194912240004 2022-06-23,00:33:12.000,174,9571787,885,0,1655944391,6292.818577769998,-1183.3988514000011,24574.118053920007 2022-06-23,00:33:13.000,174,9571908,765,0,1655944392,6292.697324189998,-1183.4129496599999,24573.943375919996 2022-06-23,00:33:14.000,174,9571909,885,0,1655944393,6292.697324189998,-1183.3847531399952,24574.006260000002 2022-06-23,00:33:15.000,174,9571856,-795,0,1655944394,6292.717533119998,-1183.4059005300005,24574.08311832 2022-06-23,00:33:16.000,174,9571821,245,0,1655944395,6292.663642639993,-1183.3777040099958,24574.013247119998 2022-06-23,00:33:17.000,174,9571855,-795,0,1655944396,6292.6030158499925,-1183.3777040099958,24573.97132440001 2022-06-23,00:33:18.000,174,9571860,-795,0,1655944397,6292.616488469997,-1183.3847531399952,24574.062156959997 2022-06-23,00:33:19.000,174,9571833,605,0,1655944398,6292.697324189998,-1183.3918022700018,24574.069144080007 2022-06-23,00:33:20.000,174,9571831,-795,0,1655944399,6292.690587879995,-1183.363605749997,24574.05516984 2022-06-23,00:33:21.000,174,9571911,124,0,1655944400,6292.656906329998,-1183.363605749997,24574.020234240008 2022-06-23,00:33:22.000,174,9571853,-795,0,1655944401,6292.542389059992,-1183.342458359999,24573.88747896 2022-06-23,00:33:23.000,174,9571929,-795,0,1655944402,6292.542389059992,-1183.342458359999,24573.880491840006 2022-06-23,00:33:24.000,174,9571810,-795,0,1655944403,6292.569334299995,-1183.2719670599981,24573.950363040007 2022-06-23,00:33:25.000,174,9571841,-795,0,1655944404,6292.650170019995,-1183.2578687999994,24573.992285759996 2022-06-23,00:33:26.000,174,9571852,365,0,1655944405,6292.616488469997,-1183.2226231499953,24574.006260000002 2022-06-23,00:33:27.000,174,9571878,565,0,1655944406,6292.589543229995,-1183.2014757599973,24573.894466079997 2022-06-23,00:33:28.000,174,9571841,645,0,1655944407,6292.690587879995,-1183.1803283699992,24574.020234240008 2022-06-23,00:33:29.000,174,9571902,-795,0,1655944408,6292.677115259998,-1183.1309844599964,24573.929401680005 2022-06-23,00:33:30.000,174,9571811,-114,0,1655944409,6292.629961089995,-1183.0675422900022,24573.943375919996 2022-06-23,00:33:31.000,174,9571847,-795,0,1655944410,6292.643433709993,-1183.032296639998,24573.8665176 2022-06-23,00:33:32.000,174,9571913,-795,0,1655944411,6292.535652749997,-1182.9970509900013,24573.775685039996 2022-06-23,00:33:33.000,174,9571839,-795,0,1655944412,6292.616488469997,-1182.975903599996,24573.810620640004 2022-06-23,00:33:34.000,174,9571830,-795,0,1655944413,6292.731005739995,-1182.9265596900004,24573.908440320003 2022-06-23,00:33:35.000,174,9571839,1245,0,1655944414,6292.737742049998,-1182.905412299995,24573.929401680005 2022-06-23,00:33:36.000,174,9571813,525,0,1655944415,6292.744478359993,-1182.8701666499983,24573.873504719995 2022-06-23,00:33:37.000,174,9571916,-235,0,1655944416,6292.670378949995,-1182.8490192600002,24573.74773656 2022-06-23,00:33:38.000,174,9571875,-555,0,1655944417,6292.670378949995,-1182.8349210000015,24573.733762320007 2022-06-23,00:33:39.000,174,9571837,765,0,1655944418,6292.724269429993,-1182.792626219998,24573.712800960006 2022-06-23,00:33:40.000,174,9571843,-675,0,1655944419,6292.724269429993,-1182.8067244799968,24573.761710800005 2022-06-23,00:33:41.000,174,9571894,1205,0,1655944420,6292.7512146699955,-1182.792626219998,24573.845556239998 2022-06-23,00:33:42.000,174,9571890,-795,0,1655944421,6292.784896219993,-1182.7573805700013,24573.76869792 2022-06-23,00:33:43.000,174,9571877,845,0,1655944422,6292.771423599996,-1182.7573805700013,24573.712800960006 2022-06-23,00:33:44.000,174,9571871,-795,0,1655944423,6292.852259319996,-1182.7573805700013,24573.712800960006 2022-06-23,00:33:45.000,174,9571922,-795,0,1655944424,6292.825314079993,-1182.7221349199972,24573.712800960006 2022-06-23,00:33:46.000,174,9571835,-795,0,1655944425,6292.825314079993,-1182.7150857899978,24573.63594264001 2022-06-23,00:33:47.000,174,9571838,605,0,1655944426,6292.724269429993,-1182.6868892700004,24573.496200240006 2022-06-23,00:33:48.000,174,9571824,-195,0,1655944427,6292.757950979998,-1182.7150857899978,24573.58004568 2022-06-23,00:33:49.000,174,9571842,-795,0,1655944428,6292.872468249996,-1182.700987529999,24573.69882672 2022-06-23,00:33:50.000,174,9571782,-795,0,1655944429,6292.926358729994,-1182.700987529999,24573.691839600004 2022-06-23,00:33:51.000,174,9571865,-795,0,1655944430,6292.926358729994,-1182.6868892700004,24573.712800960006 2022-06-23,00:33:52.000,174,9571872,-795,0,1655944431,6292.811841459996,-1182.7080366599985,24573.538122959995 2022-06-23,00:33:53.000,174,9571916,445,0,1655944432,6292.885940869994,-1182.700987529999,24573.614981280007 2022-06-23,00:33:54.000,174,9571814,-795,0,1655944433,6292.784896219993,-1182.6657418800023,24573.621968400003 2022-06-23,00:33:55.000,174,9571905,165,0,1655944434,6292.798368839998,-1182.6657418800023,24573.642929760004 2022-06-23,00:33:56.000,174,9571826,-795,0,1655944435,6292.7512146699955,-1182.6727910100017,24573.496200240006 2022-06-23,00:33:57.000,174,9571872,-795,0,1655944436,6292.757950979998,-1182.679840140001,24573.545110080006 2022-06-23,00:33:58.000,174,9571861,5,0,1655944437,6292.811841459996,-1182.6939383999998,24573.705813839995 2022-06-23,00:33:59.000,174,9571808,605,0,1655944438,6292.731005739995,-1182.6516436199963,24573.71978808 2022-06-23,00:34:00.000,174,9571892,-795,0,1655944439,6292.576070609997,-1182.6868892700004,24573.503187360002 2022-06-23,00:34:01.000,174,9571915,645,0,1655944440,6292.643433709993,-1182.6727910100017,24573.58004568 2022-06-23,00:34:02.000,174,9571894,-795,0,1655944441,6292.528916439995,-1182.6868892700004,24573.489213119996 2022-06-23,00:34:03.000,174,9571886,-795,0,1655944442,6292.515443819997,-1182.7221349199972,24573.496200240006 2022-06-23,00:34:04.000,174,9571902,765,0,1655944443,6292.528916439995,-1182.750331440002,24573.58703280001 2022-06-23,00:34:05.000,174,9571850,-795,0,1655944444,6292.596279539997,-1182.7573805700013,24573.621968400003 2022-06-23,00:34:06.000,174,9571812,-795,0,1655944445,6292.495234889997,-1182.7785279599993,24573.58004568 2022-06-23,00:34:07.000,174,9571874,-795,0,1655944446,6292.448080719994,-1182.750331440002,24573.524148720004 2022-06-23,00:34:08.000,174,9571841,-795,0,1655944447,6292.347036069994,-1182.7855770899987,24573.41934192001 2022-06-23,00:34:09.000,174,9571865,-795,0,1655944448,6292.3941902399965,-1182.7855770899987,24573.566071440007 2022-06-23,00:34:10.000,174,9571863,-795,0,1655944449,6292.347036069994,-1182.7855770899987,24573.53113584 2022-06-23,00:34:11.000,174,9571841,765,0,1655944450,6292.340299759999,-1182.7996753499974,24573.545110080006 2022-06-23,00:34:12.000,174,9571881,-795,0,1655944451,6292.286409279994,-1182.8067244799968,24573.454277520003 2022-06-23,00:34:13.000,174,9571861,-795,0,1655944452,6292.313354519996,-1182.8067244799968,24573.510174479998 2022-06-23,00:34:14.000,174,9571870,-195,0,1655944453,6292.360508689999,-1182.792626219998,24573.614981280007 2022-06-23,00:34:15.000,174,9571888,-795,0,1655944454,6292.2796729699985,-1182.792626219998,24573.621968400003 2022-06-23,00:34:16.000,174,9571866,765,0,1655944455,6292.266200349994,-1182.7573805700013,24573.656903999996 2022-06-23,00:34:17.000,174,9571925,-235,0,1655944456,6292.124737839993,-1182.750331440002,24573.447290400007 2022-06-23,00:34:18.000,174,9571971,-795,0,1655944457,6292.192100939996,-1182.750331440002,24573.538122959995 2022-06-23,00:34:19.000,174,9571897,-795,0,1655944458,6292.219046179998,-1182.7573805700013,24573.566071440007 2022-06-23,00:34:20.000,174,9571840,-675,0,1655944459,6292.205573559993,-1182.7291840499965,24573.5520972 2022-06-23,00:34:21.000,174,9571824,-795,0,1655944460,6292.239255109998,-1182.679840140001,24573.594019920005 2022-06-23,00:34:22.000,174,9571826,-795,0,1655944461,6292.192100939996,-1182.6586927499957,24573.5520972 2022-06-23,00:34:23.000,174,9571811,-35,0,1655944462,6292.138210459998,-1182.6727910100017,24573.510174479998 2022-06-23,00:34:24.000,174,9571896,965,0,1655944463,6292.225782489993,-1182.6375453599976,24573.614981280007 2022-06-23,00:34:25.000,174,9571924,365,0,1655944464,6292.185364629993,-1182.6516436199963,24573.614981280007 2022-06-23,00:34:26.000,174,9571850,-795,0,1655944465,6292.219046179998,-1182.644594489997,24573.53113584 2022-06-23,00:34:27.000,174,9571925,85,0,1655944466,6292.171892009996,-1182.6304962299982,24573.335496480002 2022-06-23,00:34:28.000,174,9571846,885,0,1655944467,6292.171892009996,-1182.6163979699995,24573.30056088001 2022-06-23,00:34:29.000,174,9571893,-795,0,1655944468,6292.333563449996,-1182.574103189996,24573.63594264001 2022-06-23,00:34:30.000,174,9571859,325,0,1655944469,6292.313354519996,-1182.5177101500012,24573.594019920005 2022-06-23,00:34:31.000,174,9571853,805,0,1655944470,6292.326827139994,-1182.5036118899952,24573.545110080006 2022-06-23,00:34:32.000,174,9571857,1045,0,1655944471,6292.299881899999,-1182.53180841,24573.496200240006 2022-06-23,00:34:33.000,174,9571925,1165,0,1655944472,6292.380717619999,-1182.5247592800006,24573.5520972 2022-06-23,00:34:34.000,174,9571889,285,0,1655944473,6292.427871789994,-1182.53180841,24573.496200240006 2022-06-23,00:34:35.000,174,9571929,-35,0,1655944474,6292.468289649994,-1182.4824644999971,24573.503187360002 2022-06-23,00:34:36.000,174,9571836,-795,0,1655944475,6292.380717619999,-1182.461317109999,24573.370432079995 2022-06-23,00:34:37.000,174,9571840,-155,0,1655944476,6292.448080719994,-1182.440169720001,24573.43331616 2022-06-23,00:34:38.000,174,9571832,-795,0,1655944477,6292.508707509995,-1182.4119731999963,24573.614981280007 2022-06-23,00:34:39.000,174,9571825,-795,0,1655944478,6292.549125369995,-1182.3908258099982,24573.594019920005 2022-06-23,00:34:40.000,174,9571811,-795,0,1655944479,6292.616488469997,-1182.3837766799988,24573.642929760004 2022-06-23,00:34:41.000,174,9571888,-795,0,1655944480,6292.663642639993,-1182.3908258099982,24573.58004568 2022-06-23,00:34:42.000,174,9571882,124,0,1655944481,6292.656906329998,-1182.3767275499995,24573.41934192001 2022-06-23,00:34:43.000,174,9571925,525,0,1655944482,6292.697324189998,-1182.3767275499995,24573.46126464 2022-06-23,00:34:44.000,174,9571911,-795,0,1655944483,6292.731005739995,-1182.3273836399967,24573.545110080006 2022-06-23,00:34:45.000,174,9571872,-795,0,1655944484,6292.798368839998,-1182.313285379998,24573.614981280007 2022-06-23,00:34:46.000,174,9571812,-595,0,1655944485,6292.737742049998,-1182.3062362499986,24573.58703280001 2022-06-23,00:34:47.000,174,9571882,-795,0,1655944486,6292.731005739995,-1182.2850888600005,24573.510174479998 2022-06-23,00:34:48.000,174,9571886,445,0,1655944487,6292.717533119998,-1182.2709906000018,24573.43331616 2022-06-23,00:34:49.000,174,9571879,-795,0,1655944488,6292.791632529996,-1182.2639414699952,24573.594019920005 2022-06-23,00:34:50.000,174,9571927,765,0,1655944489,6292.791632529996,-1182.2568923399958,24573.53113584 2022-06-23,00:34:51.000,174,9571866,-795,0,1655944490,6292.784896219993,-1182.2075484300003,24573.545110080006 2022-06-23,00:34:52.000,174,9571852,404,0,1655944491,6292.717533119998,-1182.221646689999,24573.46126464 2022-06-23,00:34:53.000,174,9571842,445,0,1655944492,6292.717533119998,-1182.2145975599997,24573.566071440007 2022-06-23,00:34:54.000,174,9571803,-795,0,1655944493,6292.8455230099935,-1182.200499300001,24573.677865359998 2022-06-23,00:34:55.000,174,9571858,485,0,1655944494,6292.771423599996,-1182.1723027799962,24573.670878240002 2022-06-23,00:34:56.000,174,9571879,725,0,1655944495,6292.764687289993,-1182.1582045199975,24573.642929760004 2022-06-23,00:34:57.000,174,9571943,-795,0,1655944496,6292.643433709993,-1182.1723027799962,24573.46126464 2022-06-23,00:34:58.000,174,9571947,-795,0,1655944497,6292.643433709993,-1182.1723027799962,24573.573058560003 2022-06-23,00:34:59.000,174,9571834,645,0,1655944498,6292.670378949995,-1182.1582045199975,24573.559084319997 2022-06-23,00:35:00.000,174,9571915,805,0,1655944499,6292.670378949995,-1182.1441062599988,24573.573058560003 2022-06-23,00:35:01.000,174,9571912,-795,0,1655944500,6292.542389059992,-1182.1441062599988,24573.517161600008 2022-06-23,00:35:02.000,174,9571891,404,0,1655944501,6292.596279539997,-1182.1441062599988,24573.482226 2022-06-23,00:35:03.000,174,9571837,-795,0,1655944502,6292.555861679997,-1182.1441062599988,24573.475238880004 2022-06-23,00:35:04.000,174,9571850,1564,0,1655944503,6292.663642639993,-1182.1229588700007,24573.607994159996 2022-06-23,00:35:05.000,174,9571890,-715,0,1655944504,6292.582806919992,-1182.1229588700007,24573.614981280007 2022-06-23,00:35:06.000,174,9571894,1005,0,1655944505,6292.562597989992,-1182.1229588700007,24573.58004568 2022-06-23,00:35:07.000,174,9571940,-515,0,1655944506,6292.481762269999,-1182.1159097400014,24573.43331616 2022-06-23,00:35:08.000,174,9571907,365,0,1655944507,6292.515443819997,-1182.0806640899973,24573.46126464 2022-06-23,00:35:09.000,174,9571869,605,0,1655944508,6292.596279539997,-1182.0383693100011,24573.63594264001 2022-06-23,00:35:10.000,174,9571885,-795,0,1655944509,6292.582806919992,-1182.0383693100011,24573.670878240002 2022-06-23,00:35:11.000,174,9571841,805,0,1655944510,6292.582806919992,-1182.0242710499951,24573.62895552 2022-06-23,00:35:12.000,174,9571894,-795,0,1655944511,6292.461553339999,-1182.0313201800018,24573.524148720004 2022-06-23,00:35:13.000,174,9571897,-795,0,1655944512,6292.481762269999,-1181.981976269999,24573.60100704 2022-06-23,00:35:14.000,174,9571884,1045,0,1655944513,6292.461553339999,-1181.9749271399996,24573.594019920005 2022-06-23,00:35:15.000,174,9571835,-795,0,1655944514,6292.441344409999,-1181.981976269999,24573.538122959995 2022-06-23,00:35:16.000,174,9571879,685,0,1655944515,6292.353772379996,-1181.9749271399996,24573.447290400007 2022-06-23,00:35:17.000,174,9571839,-795,0,1655944516,6292.347036069994,-1181.9467306200022,24573.517161600008 2022-06-23,00:35:18.000,174,9571851,-795,0,1655944517,6292.448080719994,-1181.9467306200022,24573.642929760004 2022-06-23,00:35:19.000,174,9571927,124,0,1655944518,6292.414399169997,-1181.9326323599962,24573.614981280007 2022-06-23,00:35:20.000,174,9571897,-795,0,1655944519,6292.400926549999,-1181.960828880001,24573.63594264001 2022-06-23,00:35:21.000,174,9571866,-795,0,1655944520,6292.326827139994,-1181.960828880001,24573.559084319997 2022-06-23,00:35:22.000,174,9571894,-795,0,1655944521,6292.272936659996,-1181.9537797500016,24573.440303279996 2022-06-23,00:35:23.000,174,9571909,-795,0,1655944522,6292.266200349994,-1181.9678780100003,24573.43331616 2022-06-23,00:35:24.000,174,9571872,-795,0,1655944523,6292.367244999994,-1181.9749271399996,24573.517161600008 2022-06-23,00:35:25.000,174,9571882,-795,0,1655944524,6292.373981309996,-1181.9678780100003,24573.503187360002 2022-06-23,00:35:26.000,174,9571851,-795,0,1655944525,6292.373981309996,-1181.9537797500016,24573.58004568 2022-06-23,00:35:27.000,174,9571818,-555,0,1655944526,6292.326827139994,-1181.9960745299977,24573.517161600008 2022-06-23,00:35:28.000,174,9571883,-795,0,1655944527,6292.387453929994,-1181.9678780100003,24573.64991688 2022-06-23,00:35:29.000,174,9571899,-795,0,1655944528,6292.380717619999,-1182.003123659997,24573.62895552 2022-06-23,00:35:30.000,174,9571904,805,0,1655944529,6292.380717619999,-1182.0101727899964,24573.53113584 2022-06-23,00:35:31.000,174,9571855,-795,0,1655944530,6292.414399169997,-1182.0313201800018,24573.46126464 2022-06-23,00:35:32.000,174,9571831,-795,0,1655944531,6292.367244999994,-1182.0101727899964,24573.398380560007 2022-06-23,00:35:33.000,174,9571911,725,0,1655944532,6292.407662859994,-1182.003123659997,24573.440303279996 2022-06-23,00:35:34.000,174,9571894,-795,0,1655944533,6292.481762269999,-1181.9678780100003,24573.566071440007 2022-06-23,00:35:35.000,174,9571899,-795,0,1655944534,6292.481762269999,-1181.960828880001,24573.5520972 2022-06-23,00:35:36.000,174,9571847,-795,0,1655944535,6292.495234889997,-1181.981976269999,24573.58703280001 2022-06-23,00:35:37.000,174,9571959,-795,0,1655944536,6292.387453929994,-1181.9890253999984,24573.398380560007 2022-06-23,00:35:38.000,174,9571960,-315,0,1655944537,6292.461553339999,-1181.9749271399996,24573.524148720004 2022-06-23,00:35:39.000,174,9571846,-35,0,1655944538,6292.495234889997,-1181.9749271399996,24573.496200240006 2022-06-23,00:35:40.000,174,9571883,-795,0,1655944539,6292.495234889997,-1181.9678780100003,24573.524148720004 2022-06-23,00:35:41.000,174,9571845,885,0,1655944540,6292.522180129992,-1181.9326323599962,24573.614981280007 2022-06-23,00:35:42.000,174,9571881,805,0,1655944541,6292.441344409999,-1181.9255832299968,24573.426329040005 2022-06-23,00:35:43.000,174,9571875,965,0,1655944542,6292.475025959997,-1181.9678780100003,24573.447290400007 2022-06-23,00:35:44.000,174,9571849,845,0,1655944543,6292.515443819997,-1181.960828880001,24573.524148720004 2022-06-23,00:35:45.000,174,9571929,-395,0,1655944544,6292.542389059992,-1181.960828880001,24573.607994159996 2022-06-23,00:35:46.000,174,9571875,365,0,1655944545,6292.549125369995,-1181.960828880001,24573.566071440007 2022-06-23,00:35:47.000,174,9571896,765,0,1655944546,6292.515443819997,-1181.960828880001,24573.594019920005 2022-06-23,00:35:48.000,174,9571904,605,0,1655944547,6292.421135479999,-1181.9326323599962,24573.482226 2022-06-23,00:35:49.000,174,9571890,1125,0,1655944548,6292.515443819997,-1181.9114849699981,24573.566071440007 2022-06-23,00:35:50.000,174,9571861,-795,0,1655944549,6292.643433709993,-1181.9467306200022,24573.712800960006 2022-06-23,00:35:51.000,174,9571795,1045,0,1655944550,6292.596279539997,-1181.9467306200022,24573.740749440003 2022-06-23,00:35:52.000,174,9571882,-795,0,1655944551,6292.576070609997,-1181.89033758,24573.775685039996 2022-06-23,00:35:53.000,174,9571871,-795,0,1655944552,6292.441344409999,-1181.89033758,24573.545110080006 2022-06-23,00:35:54.000,174,9571897,485,0,1655944553,6292.495234889997,-1181.869190190002,24573.663891120006 2022-06-23,00:35:55.000,174,9571894,-795,0,1655944554,6292.528916439995,-1181.8621410599953,24573.684852480008 2022-06-23,00:35:56.000,174,9571830,-795,0,1655944555,6292.582806919992,-1181.869190190002,24573.69882672 2022-06-23,00:35:57.000,174,9571870,645,0,1655944556,6292.569334299995,-1181.8409936699973,24573.642929760004 2022-06-23,00:35:58.000,174,9571976,445,0,1655944557,6292.623224779993,-1181.8409936699973,24573.81760776 2022-06-23,00:35:59.000,174,9571879,-155,0,1655944558,6292.6366973999975,-1181.784600629995,24573.873504719995 2022-06-23,00:36:00.000,174,9571906,1125,0,1655944559,6292.650170019995,-1181.7564041099977,24573.845556239998 2022-06-23,00:36:01.000,174,9571904,-795,0,1655944560,6292.629961089995,-1181.7493549799983,24573.80363352001 2022-06-23,00:36:02.000,174,9571844,645,0,1655944561,6292.461553339999,-1181.7564041099977,24573.64991688 2022-06-23,00:36:03.000,174,9571885,-795,0,1655944562,6292.542389059992,-1181.7916497600017,24573.594019920005 2022-06-23,00:36:04.000,174,9571849,-35,0,1655944563,6292.670378949995,-1181.798698890001,24573.824594879996 2022-06-23,00:36:05.000,174,9571869,-795,0,1655944564,6292.677115259998,-1181.7775514999958,24573.880491840006 2022-06-23,00:36:06.000,174,9571835,1085,0,1655944565,6292.6366973999975,-1181.7493549799983,24573.845556239998 2022-06-23,00:36:07.000,174,9571850,1085,0,1655944566,6292.596279539997,-1181.798698890001,24573.712800960006 2022-06-23,00:36:08.000,174,9571877,-795,0,1655944567,6292.757950979998,-1181.784600629995,24573.880491840006 2022-06-23,00:36:09.000,174,9571917,725,0,1655944568,6292.731005739995,-1181.8127971499998,24573.838569120002 2022-06-23,00:36:10.000,174,9571856,-475,0,1655944569,6292.784896219993,-1181.8057480200005,24573.831582000006 2022-06-23,00:36:11.000,174,9571875,-795,0,1655944570,6292.764687289993,-1181.8268954099985,24573.824594879996 2022-06-23,00:36:12.000,174,9571864,-795,0,1655944571,6292.731005739995,-1181.8409936699973,24573.761710800005 2022-06-23,00:36:13.000,174,9571862,565,0,1655944572,6292.906149799994,-1181.8268954099985,24573.92241456001 2022-06-23,00:36:14.000,174,9571901,85,0,1655944573,6292.892677179996,-1181.833944539998,24573.859530480004 2022-06-23,00:36:15.000,174,9571890,-795,0,1655944574,6292.906149799994,-1181.8057480200005,24573.761710800005 2022-06-23,00:36:16.000,174,9571869,645,0,1655944575,6293.040875999999,-1181.8057480200005,24573.978311520004 2022-06-23,00:36:17.000,174,9571898,-795,0,1655944576,6293.061084929999,-1181.798698890001,24573.943375919996 2022-06-23,00:36:18.000,174,9571872,-795,0,1655944577,6292.973512899996,-1181.7705023699964,24573.810620640004 2022-06-23,00:36:19.000,174,9571959,285,0,1655944578,6293.007194449994,-1181.7775514999958,24573.8665176 2022-06-23,00:36:20.000,174,9571875,-795,0,1655944579,6293.1082390999945,-1181.7775514999958,24573.9363888 2022-06-23,00:36:21.000,174,9571881,-795,0,1655944580,6293.175602199997,-1181.7916497600017,24573.96433728 2022-06-23,00:36:22.000,174,9571875,445,0,1655944581,6293.195811129997,-1181.784600629995,24573.992285759996 2022-06-23,00:36:23.000,174,9571919,-795,0,1655944582,6293.162129579992,-1181.763453239997,24573.9363888 2022-06-23,00:36:24.000,174,9571859,-795,0,1655944583,6293.269910539995,-1181.8057480200005,24574.048182720006 2022-06-23,00:36:25.000,174,9571846,-795,0,1655944584,6293.229492679995,-1181.8057480200005,24574.020234240008 2022-06-23,00:36:26.000,174,9571883,-555,0,1655944585,6293.2362289899975,-1181.8127971499998,24574.006260000002 2022-06-23,00:36:27.000,174,9571871,-795,0,1655944586,6293.155393269997,-1181.833944539998,24573.929401680005 2022-06-23,00:36:28.000,174,9571846,-795,0,1655944587,6293.128448029995,-1181.833944539998,24573.880491840006 2022-06-23,00:36:29.000,174,9571897,-795,0,1655944588,6293.283383159993,-1181.869190190002,24574.15298952 2022-06-23,00:36:30.000,174,9571896,845,0,1655944589,6293.256437919998,-1181.9044358399988,24574.10407968 2022-06-23,00:36:31.000,174,9571895,-555,0,1655944590,6293.256437919998,-1181.8832884500007,24574.146002400004 2022-06-23,00:36:32.000,174,9571894,765,0,1655944591,6293.189074819995,-1181.9114849699981,24574.08311832 2022-06-23,00:36:33.000,174,9571855,924,0,1655944592,6293.2025474399925,-1181.8973867099994,24574.146002400004 2022-06-23,00:36:34.000,174,9571866,-795,0,1655944593,6293.222756369993,-1181.9044358399988,24574.13202816 2022-06-23,00:36:35.000,174,9571856,685,0,1655944594,6293.195811129997,-1181.8973867099994,24574.166963760006 2022-06-23,00:36:36.000,174,9571876,-795,0,1655944595,6293.195811129997,-1181.9044358399988,24574.166963760006 2022-06-23,00:36:37.000,174,9571838,-795,0,1655944596,6293.148656959995,-1181.9255832299968,24574.15298952 2022-06-23,00:36:38.000,174,9571855,-795,0,1655944597,6293.094766479997,-1181.9185340999975,24574.10407968 2022-06-23,00:36:39.000,174,9571867,924,0,1655944598,6293.141920649992,-1181.8973867099994,24574.278757679996 2022-06-23,00:36:40.000,174,9571853,-795,0,1655944599,6293.121711719992,-1181.9185340999975,24574.229847839997 2022-06-23,00:36:41.000,174,9571893,885,0,1655944600,6293.040875999999,-1181.9185340999975,24574.062156959997 2022-06-23,00:36:42.000,174,9571975,-795,0,1655944601,6292.953303969996,-1181.9467306200022,24574.069144080007 2022-06-23,00:36:43.000,174,9571898,-795,0,1655944602,6293.013930759997,-1181.9396814899956,24574.180937999998 2022-06-23,00:36:44.000,174,9571875,-515,0,1655944603,6292.966776589994,-1181.9396814899956,24574.20189936 2022-06-23,00:36:45.000,174,9571865,-795,0,1655944604,6292.899413489999,-1181.9678780100003,24574.187925120008 2022-06-23,00:36:46.000,174,9571873,-795,0,1655944605,6292.865731939994,-1181.9890253999984,24574.27177056 2022-06-23,00:36:47.000,174,9571857,-635,0,1655944606,6292.784896219993,-1181.9960745299977,24574.264783440005 2022-06-23,00:36:48.000,174,9571825,-795,0,1655944607,6292.677115259998,-1182.0101727899964,24574.05516984 2022-06-23,00:36:49.000,174,9571937,-795,0,1655944608,6292.724269429993,-1182.0454184400005,24574.20189936 2022-06-23,00:36:50.000,174,9571858,645,0,1655944609,6292.677115259998,-1182.1018114799954,24574.20189936 2022-06-23,00:36:51.000,174,9571917,-795,0,1655944610,6292.663642639993,-1182.130008,24574.194912240004 2022-06-23,00:36:52.000,174,9571881,645,0,1655944611,6292.542389059992,-1182.1511553899982,24574.13202816 2022-06-23,00:36:53.000,174,9571884,285,0,1655944612,6292.549125369995,-1182.1723027799962,24574.13202816 2022-06-23,00:36:54.000,174,9571824,-795,0,1655944613,6292.555861679997,-1182.1864010400022,24574.29971904 2022-06-23,00:36:55.000,174,9571852,-795,0,1655944614,6292.522180129992,-1182.200499300001,24574.334654640006 2022-06-23,00:36:56.000,174,9571838,-795,0,1655944615,6292.495234889997,-1182.2357449499978,24574.236834960007 2022-06-23,00:36:57.000,174,9571940,-395,0,1655944616,6292.353772379996,-1182.2286958199984,24574.10407968 2022-06-23,00:36:58.000,174,9571976,-795,0,1655944617,6292.373981309996,-1182.2709906000018,24574.173950880002 2022-06-23,00:36:59.000,174,9571907,-274,0,1655944618,6292.367244999994,-1182.2709906000018,24574.208886479995 2022-06-23,00:37:00.000,174,9571885,-195,0,1655944619,6292.367244999994,-1182.2780397300012,24574.187925120008 2022-06-23,00:37:01.000,174,9571866,765,0,1655944620,6292.320090829999,-1182.2991871199993,24574.264783440005 2022-06-23,00:37:02.000,174,9571918,-795,0,1655944621,6292.272936659996,-1182.29213799,24574.229847839997 2022-06-23,00:37:03.000,174,9571888,165,0,1655944622,6292.091056289995,-1182.29213799,24574.13901528001 2022-06-23,00:37:04.000,174,9571856,-795,0,1655944623,6292.097792599998,-1182.2780397300012,24574.05516984 2022-06-23,00:37:05.000,174,9571860,-795,0,1655944624,6292.144946769993,-1182.3062362499986,24574.208886479995 2022-06-23,00:37:06.000,174,9571886,1125,0,1655944625,6292.091056289995,-1182.313285379998,24574.187925120008 2022-06-23,00:37:07.000,174,9571872,-35,0,1655944626,6292.057374739998,-1182.313285379998,24574.146002400004 2022-06-23,00:37:08.000,174,9571840,525,0,1655944627,6291.929384849995,-1182.3203345099973,24573.992285759996 2022-06-23,00:37:09.000,174,9571850,-795,0,1655944628,6291.929384849995,-1182.3062362499986,24574.041195599995 2022-06-23,00:37:10.000,174,9571818,525,0,1655944629,6292.030429499995,-1182.3203345099973,24574.229847839997 2022-06-23,00:37:11.000,174,9571898,-795,0,1655944630,6291.976539019997,-1182.3062362499986,24574.278757679996 2022-06-23,00:37:12.000,174,9571881,365,0,1655944631,6291.949593779995,-1182.313285379998,24574.22286072 2022-06-23,00:37:13.000,174,9571925,-114,0,1655944632,6291.841812819999,-1182.313285379998,24574.22286072 2022-06-23,00:37:14.000,174,9571873,-795,0,1655944633,6291.794658649997,-1182.29213799,24574.13202816 2022-06-23,00:37:15.000,174,9571858,-795,0,1655944634,6291.491524699995,-1182.334432769996,24573.782672160007 2022-06-23,00:37:16.000,174,9571840,-795,0,1655944635,6291.606041969993,-1182.3555801600014,24574.097092560005 2022-06-23,00:37:17.000,174,9571881,-795,0,1655944636,6291.727295549994,-1182.3626292900008,24574.173950880002 2022-06-23,00:37:18.000,174,9571904,-795,0,1655944637,6291.734031859996,-1182.3555801600014,24574.243822080003 2022-06-23,00:37:19.000,174,9571874,-795,0,1655944638,6291.666668759994,-1182.3273836399967,24574.173950880002 2022-06-23,00:37:20.000,174,9571893,-795,0,1655944639,6291.646459829994,-1182.3203345099973,24574.159976639996 2022-06-23,00:37:21.000,174,9571934,-795,0,1655944640,6291.558887799998,-1182.2850888600005,24574.159976639996 2022-06-23,00:37:22.000,174,9571838,-795,0,1655944641,6291.410688979995,-1182.2780397300012,24573.992285759996 2022-06-23,00:37:23.000,174,9571933,805,0,1655944642,6291.255753849997,-1182.2780397300012,24573.845556239998 2022-06-23,00:37:24.000,174,9571851,-795,0,1655944643,6291.397216359997,-1182.2780397300012,24574.097092560005 2022-06-23,00:37:25.000,174,9571879,-795,0,1655944644,6291.397216359997,-1182.2780397300012,24574.15298952 2022-06-23,00:37:26.000,174,9571864,-795,0,1655944645,6291.336589569997,-1182.2850888600005,24574.097092560005 2022-06-23,00:37:27.000,174,9571855,-315,0,1655944646,6291.228808609994,-1182.29213799,24574.08311832 2022-06-23,00:37:28.000,174,9571877,45,0,1655944647,6291.323116949992,-1182.2850888600005,24574.173950880002 2022-06-23,00:37:29.000,174,9571819,-795,0,1655944648,6291.235544919997,-1182.2780397300012,24574.041195599995 2022-06-23,00:37:30.000,174,9571835,-795,0,1655944649,6291.154709199996,-1182.2850888600005,24574.048182720006 2022-06-23,00:37:31.000,174,9571880,-795,0,1655944650,6291.087346099994,-1182.2991871199993,24574.062156959997 2022-06-23,00:37:32.000,174,9571860,1125,0,1655944651,6290.966092519993,-1182.29213799,24573.91542744 2022-06-23,00:37:33.000,174,9571874,685,0,1655944652,6290.979565139998,-1182.313285379998,24574.027221360004 2022-06-23,00:37:34.000,174,9571849,-795,0,1655944653,6291.006510379993,-1182.313285379998,24574.13202816 2022-06-23,00:37:35.000,174,9571845,-795,0,1655944654,6291.006510379993,-1182.313285379998,24574.125041040003 2022-06-23,00:37:36.000,174,9571868,-795,0,1655944655,6290.979565139998,-1182.3414818999954,24574.069144080007 2022-06-23,00:37:37.000,174,9571944,1525,0,1655944656,6290.851575249995,-1182.3555801600014,24573.88747896 2022-06-23,00:37:38.000,174,9571881,-595,0,1655944657,6290.871784179995,-1182.348531030002,24573.999272880006 2022-06-23,00:37:39.000,174,9571880,-795,0,1655944658,6290.838102629998,-1182.3062362499986,24574.027221360004 2022-06-23,00:37:40.000,174,9571832,-795,0,1655944659,6290.8178936999975,-1182.3203345099973,24573.978311520004 2022-06-23,00:37:41.000,174,9571907,-795,0,1655944660,6290.777475839997,-1182.2639414699952,24574.08311832 2022-06-23,00:37:42.000,174,9571869,-795,0,1655944661,6290.757266909997,-1182.2709906000018,24574.027221360004 2022-06-23,00:37:43.000,174,9571857,-795,0,1655944662,6290.676431189997,-1182.2780397300012,24573.91542744 2022-06-23,00:37:44.000,174,9571873,445,0,1655944663,6290.770739529995,-1182.2639414699952,24574.041195599995 2022-06-23,00:37:45.000,174,9571845,645,0,1655944664,6290.777475839997,-1182.242794079997,24574.006260000002 2022-06-23,00:37:46.000,174,9571819,-795,0,1655944665,6290.716849049997,-1182.2357449499978,24573.929401680005 2022-06-23,00:37:47.000,174,9571922,1085,0,1655944666,6290.615804399997,-1182.2357449499978,24573.75472368001 2022-06-23,00:37:48.000,174,9571873,-795,0,1655944667,6290.622540709999,-1182.2286958199984,24573.880491840006 2022-06-23,00:37:49.000,174,9571862,-795,0,1655944668,6290.683167499992,-1182.2286958199984,24573.999272880006 2022-06-23,00:37:50.000,174,9571877,-795,0,1655944669,6290.743794289992,-1182.2145975599997,24573.92241456001 2022-06-23,00:37:51.000,174,9571886,685,0,1655944670,6290.723585359992,-1182.2286958199984,24573.992285759996 2022-06-23,00:37:52.000,174,9571931,-795,0,1655944671,6290.6696948799945,-1182.2286958199984,24573.873504719995 2022-06-23,00:37:53.000,174,9571908,-795,0,1655944672,6290.737057979997,-1182.2286958199984,24573.88747896 2022-06-23,00:37:54.000,174,9571873,-795,0,1655944673,6290.696640119997,-1182.1934501700016,24573.859530480004 2022-06-23,00:37:55.000,174,9571846,-795,0,1655944674,6290.730321669995,-1182.221646689999,24573.81760776 2022-06-23,00:37:56.000,174,9571838,-795,0,1655944675,6290.696640119997,-1182.221646689999,24573.69882672 2022-06-23,00:37:57.000,174,9571854,325,0,1655944676,6290.723585359992,-1182.1934501700016,24573.75472368001 2022-06-23,00:37:58.000,174,9571817,845,0,1655944677,6290.811157389995,-1182.1793519099956,24573.894466079997 2022-06-23,00:37:59.000,174,9571855,285,0,1655944678,6290.7842121499925,-1182.1582045199975,24573.8665176 2022-06-23,00:38:00.000,174,9571809,-795,0,1655944679,6290.804421079993,-1182.130008,24573.88747896 2022-06-23,00:38:01.000,174,9571951,-795,0,1655944680,6290.8178936999975,-1182.1018114799954,24573.838569120002 2022-06-23,00:38:02.000,174,9571910,-795,0,1655944681,6290.730321669995,-1182.108860610002,24573.677865359998 2022-06-23,00:38:03.000,174,9571938,-795,0,1655944682,6290.764003219992,-1182.0806640899973,24573.691839600004 2022-06-23,00:38:04.000,174,9571910,-795,0,1655944683,6290.737057979997,-1182.0595166999992,24573.75472368001 2022-06-23,00:38:05.000,174,9571926,-795,0,1655944684,6290.716849049997,-1182.0242710499951,24573.705813839995 2022-06-23,00:38:06.000,174,9571861,-795,0,1655944685,6290.824630009993,-1182.003123659997,24573.838569120002 2022-06-23,00:38:07.000,174,9571838,-795,0,1655944686,6290.797684769997,-1182.0242710499951,24573.684852480008 2022-06-23,00:38:08.000,174,9571792,805,0,1655944687,6290.898729419998,-1181.9960745299977,24573.789659280003 2022-06-23,00:38:09.000,174,9571956,-795,0,1655944688,6290.891993109995,-1182.003123659997,24573.726775199997 2022-06-23,00:38:10.000,174,9571884,-795,0,1655944689,6290.918938349998,-1182.0101727899964,24573.726775199997 2022-06-23,00:38:11.000,174,9571848,605,0,1655944690,6290.918938349998,-1182.0524675699999,24573.69882672 2022-06-23,00:38:12.000,174,9571852,205,0,1655944691,6290.838102629998,-1182.0665658299986,24573.573058560003 2022-06-23,00:38:13.000,174,9571837,-795,0,1655944692,6290.865047869993,-1182.0665658299986,24573.663891120006 2022-06-23,00:38:14.000,174,9571790,-795,0,1655944693,6290.986301449993,-1182.0595166999992,24573.7966464 2022-06-23,00:38:15.000,174,9571835,-795,0,1655944694,6291.073873479996,-1182.1018114799954,24573.7966464 2022-06-23,00:38:16.000,174,9571919,805,0,1655944695,6291.134500269996,-1182.1159097400014,24573.824594879996 2022-06-23,00:38:17.000,174,9571918,485,0,1655944696,6291.033455619996,-1182.1229588700007,24573.642929760004 2022-06-23,00:38:18.000,174,9571966,-675,0,1655944697,6291.121027649999,-1182.1370571299994,24573.670878240002 2022-06-23,00:38:19.000,174,9571911,-795,0,1655944698,6291.154709199996,-1182.1441062599988,24573.712800960006 2022-06-23,00:38:20.000,174,9571892,965,0,1655944699,6291.195127059997,-1182.1582045199975,24573.726775199997 2022-06-23,00:38:21.000,174,9571939,-795,0,1655944700,6291.296171709997,-1182.1159097400014,24573.782672160007 2022-06-23,00:38:22.000,174,9571803,-475,0,1655944701,6291.350062189995,-1182.1441062599988,24573.691839600004 2022-06-23,00:38:23.000,174,9571926,-475,0,1655944702,6291.343325879992,-1182.1159097400014,24573.71978808 2022-06-23,00:38:24.000,174,9571838,605,0,1655944703,6291.444370529993,-1182.0806640899973,24573.7966464 2022-06-23,00:38:25.000,174,9571886,-795,0,1655944704,6291.484788389993,-1182.0806640899973,24573.726775199997 2022-06-23,00:38:26.000,174,9571877,1045,0,1655944705,6291.511733629995,-1182.0665658299986,24573.691839600004 2022-06-23,00:38:27.000,174,9571851,1125,0,1655944706,6291.471315769995,-1182.0665658299986,24573.5520972 2022-06-23,00:38:28.000,174,9571915,-795,0,1655944707,6291.552151489996,-1182.0665658299986,24573.64991688 2022-06-23,00:38:29.000,174,9571875,-795,0,1655944708,6291.734031859996,-1182.0313201800018,24573.810620640004 2022-06-23,00:38:30.000,174,9571884,1405,0,1655944709,6291.794658649997,-1182.0101727899964,24573.810620640004 2022-06-23,00:38:31.000,174,9571855,1085,0,1655944710,6291.808131269994,-1182.0242710499951,24573.810620640004 2022-06-23,00:38:32.000,174,9571882,-434,0,1655944711,6291.808131269994,-1182.0242710499951,24573.740749440003 2022-06-23,00:38:33.000,174,9571939,-74,0,1655944712,6291.902439609992,-1182.0172219199958,24573.80363352001 2022-06-23,00:38:34.000,174,9571864,565,0,1655944713,6291.956330089997,-1182.0172219199958,24573.789659280003 2022-06-23,00:38:35.000,174,9571842,445,0,1655944714,6292.010220569995,-1182.0383693100011,24573.775685039996 2022-06-23,00:38:36.000,174,9571933,-35,0,1655944715,6292.003484259993,-1182.0454184400005,24573.726775199997 2022-06-23,00:38:37.000,174,9571832,-795,0,1655944716,6292.070847359995,-1182.0665658299986,24573.712800960006 2022-06-23,00:38:38.000,174,9571885,404,0,1655944717,6292.219046179998,-1182.0806640899973,24573.901453200007 2022-06-23,00:38:39.000,174,9571875,-795,0,1655944718,6292.252727729996,-1182.1018114799954,24573.91542744 2022-06-23,00:38:40.000,174,9571823,-354,0,1655944719,6292.299881899999,-1182.1018114799954,24573.950363040007 2022-06-23,00:38:41.000,174,9571888,325,0,1655944720,6292.347036069994,-1182.1018114799954,24573.929401680005 2022-06-23,00:38:42.000,174,9571892,-795,0,1655944721,6292.286409279994,-1182.094762349996,24573.733762320007 2022-06-23,00:38:43.000,174,9571891,1325,0,1655944722,6292.367244999994,-1182.1159097400014,24573.782672160007 2022-06-23,00:38:44.000,174,9571913,-595,0,1655944723,6292.448080719994,-1182.108860610002,24573.943375919996 2022-06-23,00:38:45.000,174,9571855,-795,0,1655944724,6292.535652749997,-1182.1229588700007,24574.027221360004 2022-06-23,00:38:46.000,174,9571826,1525,0,1655944725,6292.528916439995,-1182.1159097400014,24573.950363040007 2022-06-23,00:38:47.000,174,9571923,-74,0,1655944726,6292.549125369995,-1182.1229588700007,24573.901453200007 2022-06-23,00:38:48.000,174,9571842,-795,0,1655944727,6292.690587879995,-1182.1018114799954,24574.041195599995 2022-06-23,00:38:49.000,174,9571909,-795,0,1655944728,6292.643433709993,-1182.0877132199967,24574.03420848 2022-06-23,00:38:50.000,174,9571843,-315,0,1655944729,6292.623224779993,-1182.1229588700007,24574.013247119998 2022-06-23,00:38:51.000,174,9571853,-795,0,1655944730,6292.643433709993,-1182.094762349996,24574.048182720006 2022-06-23,00:38:52.000,174,9571875,-795,0,1655944731,6292.589543229995,-1182.1370571299994,24573.999272880006 2022-06-23,00:38:53.000,174,9571904,-795,0,1655944732,6292.616488469997,-1182.1652536499969,24574.020234240008 2022-06-23,00:38:54.000,174,9571889,805,0,1655944733,6292.757950979998,-1182.130008,24574.125041040003 2022-06-23,00:38:55.000,174,9571845,-795,0,1655944734,6292.771423599996,-1182.1723027799962,24574.13202816 2022-06-23,00:38:56.000,174,9571870,-795,0,1655944735,6292.791632529996,-1182.200499300001,24574.118053920007 2022-06-23,00:38:57.000,174,9571857,-795,0,1655944736,6292.683851569993,-1182.200499300001,24573.978311520004 2022-06-23,00:38:58.000,174,9571873,-795,0,1655944737,6292.643433709993,-1182.1934501700016,24574.027221360004 2022-06-23,00:38:59.000,174,9571878,-795,0,1655944738,6292.663642639993,-1182.2357449499978,24574.020234240008 2022-06-23,00:39:00.000,174,9571840,-434,0,1655944739,6292.724269429993,-1182.2568923399958,24574.146002400004 2022-06-23,00:39:01.000,174,9571849,285,0,1655944740,6292.805105149993,-1182.2639414699952,24574.20189936 2022-06-23,00:39:02.000,174,9571869,-795,0,1655944741,6292.818577769998,-1182.3203345099973,24574.146002400004 2022-06-23,00:39:03.000,174,9571895,-795,0,1655944742,6292.7512146699955,-1182.29213799,24574.166963760006 2022-06-23,00:39:04.000,174,9571887,-795,0,1655944743,6292.717533119998,-1182.313285379998,24574.118053920007 2022-06-23,00:39:05.000,174,9571955,404,0,1655944744,6292.677115259998,-1182.3273836399967,24574.159976639996 2022-06-23,00:39:06.000,174,9571912,-795,0,1655944745,6292.542389059992,-1182.334432769996,24573.9363888 2022-06-23,00:39:07.000,174,9571890,-795,0,1655944746,6292.629961089995,-1182.3555801600014,24574.08311832 2022-06-23,00:39:08.000,174,9571923,-395,0,1655944747,6292.697324189998,-1182.3626292900008,24574.20189936 2022-06-23,00:39:09.000,174,9571904,805,0,1655944748,6292.744478359993,-1182.334432769996,24574.278757679996 2022-06-23,00:39:10.000,174,9571879,-795,0,1655944749,6292.764687289993,-1182.3626292900008,24574.27177056 2022-06-23,00:39:11.000,174,9571851,-795,0,1655944750,6292.771423599996,-1182.3837766799988,24574.327667519996 2022-06-23,00:39:12.000,174,9571876,404,0,1655944751,6292.683851569993,-1182.3978749399976,24574.20189936 2022-06-23,00:39:13.000,174,9571910,-795,0,1655944752,6292.737742049998,-1182.3767275499995,24574.25779632001 2022-06-23,00:39:14.000,174,9571935,-795,0,1655944753,6292.704060499993,-1182.3908258099982,24574.236834960007 2022-06-23,00:39:15.000,174,9571840,-795,0,1655944754,6292.717533119998,-1182.3696784200001,24574.25779632001 2022-06-23,00:39:16.000,174,9571894,845,0,1655944755,6292.670378949995,-1182.4119731999963,24574.111066799996 2022-06-23,00:39:17.000,174,9571832,-74,0,1655944756,6292.731005739995,-1182.4190223299956,24574.243822080003 2022-06-23,00:39:18.000,174,9571942,845,0,1655944757,6292.865731939994,-1182.4260714600023,24574.432474320005 2022-06-23,00:39:19.000,174,9571880,-434,0,1655944758,6292.852259319996,-1182.4472188500004,24574.334654640006 2022-06-23,00:39:20.000,174,9571870,-795,0,1655944759,6292.865731939994,-1182.461317109999,24574.355616000008 2022-06-23,00:39:21.000,174,9571890,-795,0,1655944760,6292.791632529996,-1182.461317109999,24574.334654640006 2022-06-23,00:39:22.000,174,9571846,565,0,1655944761,6292.724269429993,-1182.4754153699978,24574.22286072 2022-06-23,00:39:23.000,174,9571872,-795,0,1655944762,6292.757950979998,-1182.5177101500012,24574.20189936 2022-06-23,00:39:24.000,174,9571842,-555,0,1655944763,6292.8455230099935,-1182.5388575399993,24574.362603120004 2022-06-23,00:39:25.000,174,9571935,-795,0,1655944764,6292.899413489999,-1182.588201450002,24574.43946144 2022-06-23,00:39:26.000,174,9571885,1005,0,1655944765,6292.858995629998,-1182.6093488400002,24574.411512960003 2022-06-23,00:39:27.000,174,9571844,-795,0,1655944766,6292.832050389996,-1182.6304962299982,24574.362603120004 2022-06-23,00:39:28.000,174,9571926,-795,0,1655944767,6292.744478359993,-1182.644594489997,24574.334654640006 2022-06-23,00:39:29.000,174,9571893,-675,0,1655944768,6292.771423599996,-1182.679840140001,24574.383564480006 2022-06-23,00:39:30.000,174,9571882,-114,0,1655944769,6292.771423599996,-1182.7150857899978,24574.397538719997 2022-06-23,00:39:31.000,174,9571896,-795,0,1655944770,6292.757950979998,-1182.7150857899978,24574.432474320005 2022-06-23,00:39:32.000,174,9571940,-795,0,1655944771,6292.683851569993,-1182.7785279599993,24574.159976639996 2022-06-23,00:39:33.000,174,9571907,645,0,1655944772,6292.798368839998,-1182.7785279599993,24574.3905516 2022-06-23,00:39:34.000,174,9571819,685,0,1655944773,6292.805105149993,-1182.7996753499974,24574.313693280004 2022-06-23,00:39:35.000,174,9571956,-795,0,1655944774,6292.852259319996,-1182.7644297000006,24574.502345520006 2022-06-23,00:39:36.000,174,9571838,-795,0,1655944775,6292.8455230099935,-1182.792626219998,24574.495358399996 2022-06-23,00:39:37.000,174,9571919,445,0,1655944776,6292.805105149993,-1182.8067244799968,24574.495358399996 2022-06-23,00:39:38.000,174,9571896,-795,0,1655944777,6292.690587879995,-1182.8419701300008,24574.313693280004 2022-06-23,00:39:39.000,174,9571987,-795,0,1655944778,6292.764687289993,-1182.8701666499983,24574.334654640006 2022-06-23,00:39:40.000,174,9571893,-795,0,1655944779,6292.832050389996,-1182.905412299995,24574.411512960003 2022-06-23,00:39:41.000,174,9571894,-795,0,1655944780,6292.885940869994,-1182.8983631699957,24574.481384160004 2022-06-23,00:39:42.000,174,9571904,805,0,1655944781,6292.8455230099935,-1182.884264909997,24574.48837128 2022-06-23,00:39:43.000,174,9571906,5,0,1655944782,6292.791632529996,-1182.8913140399964,24574.53728112 2022-06-23,00:39:44.000,174,9571896,-795,0,1655944783,6292.724269429993,-1182.9336088199998,24574.404525840007 2022-06-23,00:39:45.000,174,9571975,-795,0,1655944784,6292.764687289993,-1182.9406579499991,24574.46740992 2022-06-23,00:39:46.000,174,9571872,-755,0,1655944785,6292.764687289993,-1182.9336088199998,24574.446448559996 2022-06-23,00:39:47.000,174,9571870,-795,0,1655944786,6292.784896219993,-1182.9547562099979,24574.446448559996 2022-06-23,00:39:48.000,174,9571896,-795,0,1655944787,6292.683851569993,-1182.9618053399972,24574.27177056 2022-06-23,00:39:49.000,174,9571840,-795,0,1655944788,6292.643433709993,-1182.975903599996,24574.278757679996 2022-06-23,00:39:50.000,174,9571815,-795,0,1655944789,6292.757950979998,-1182.9406579499991,24574.481384160004 2022-06-23,00:39:51.000,174,9571840,-795,0,1655944790,6292.737742049998,-1182.9688544699966,24574.544268239995 2022-06-23,00:39:52.000,174,9571917,-795,0,1655944791,6292.7512146699955,-1182.9688544699966,24574.551255360006 2022-06-23,00:39:53.000,174,9571838,-354,0,1655944792,6292.663642639993,-1182.975903599996,24574.327667519996 2022-06-23,00:39:54.000,174,9571907,-795,0,1655944793,6292.704060499993,-1182.9829527299953,24574.362603120004 2022-06-23,00:39:55.000,174,9571911,-515,0,1655944794,6292.697324189998,-1182.990001860002,24574.36959024 2022-06-23,00:39:56.000,174,9571848,-795,0,1655944795,6292.609752159995,-1182.9970509900013,24574.30670616001 2022-06-23,00:39:57.000,174,9571837,965,0,1655944796,6292.650170019995,-1183.0041001200007,24574.376577359995 2022-06-23,00:39:58.000,174,9571883,-795,0,1655944797,6292.744478359993,-1183.0181983799994,24574.502345520006 2022-06-23,00:39:59.000,174,9571828,-795,0,1655944798,6292.744478359993,-1183.032296639998,24574.516319759998 2022-06-23,00:40:00.000,174,9571888,-795,0,1655944799,6292.771423599996,-1183.0393457699975,24574.481384160004 2022-06-23,00:40:01.000,174,9571970,285,0,1655944800,6292.771423599996,-1183.1098370699983,24574.460422800003 2022-06-23,00:40:02.000,174,9571812,-395,0,1655944801,6292.6366973999975,-1183.1098370699983,24574.292731920003 2022-06-23,00:40:03.000,174,9571934,445,0,1655944802,6292.629961089995,-1183.102787939999,24574.285744800007 2022-06-23,00:40:04.000,174,9571876,-795,0,1655944803,6292.683851569993,-1183.0745914200015,24574.432474320005 2022-06-23,00:40:05.000,174,9571890,365,0,1655944804,6292.704060499993,-1183.0886896800002,24574.46740992 2022-06-23,00:40:06.000,174,9571936,-795,0,1655944805,6292.582806919992,-1183.102787939999,24574.285744800007 2022-06-23,00:40:07.000,174,9571877,-795,0,1655944806,6292.549125369995,-1183.1168861999977,24574.243822080003 2022-06-23,00:40:08.000,174,9571847,-795,0,1655944807,6292.737742049998,-1183.0957388099996,24574.446448559996 2022-06-23,00:40:09.000,174,9571883,645,0,1655944808,6292.724269429993,-1183.102787939999,24574.432474320005 2022-06-23,00:40:10.000,174,9571878,-795,0,1655944809,6292.623224779993,-1183.0745914200015,24574.362603120004 2022-06-23,00:40:11.000,174,9571895,-795,0,1655944810,6292.596279539997,-1183.0675422900022,24574.41850008 2022-06-23,00:40:12.000,174,9571924,-555,0,1655944811,6292.495234889997,-1183.0463948999968,24574.25779632001 2022-06-23,00:40:13.000,174,9571891,-155,0,1655944812,6292.549125369995,-1182.9970509900013,24574.348628879998 2022-06-23,00:40:14.000,174,9571827,-795,0,1655944813,6292.643433709993,-1182.990001860002,24574.446448559996 2022-06-23,00:40:15.000,174,9571961,45,0,1655944814,6292.643433709993,-1182.9829527299953,24574.43946144 2022-06-23,00:40:16.000,174,9571888,-635,0,1655944815,6292.629961089995,-1182.9618053399972,24574.432474320005 2022-06-23,00:40:17.000,174,9571909,-795,0,1655944816,6292.596279539997,-1182.9618053399972,24574.383564480006 2022-06-23,00:40:18.000,174,9571907,-795,0,1655944817,6292.549125369995,-1182.9477070799985,24574.215873600006 2022-06-23,00:40:19.000,174,9571915,-795,0,1655944818,6292.454817029997,-1182.990001860002,24574.264783440005 2022-06-23,00:40:20.000,174,9571876,-114,0,1655944819,6292.542389059992,-1182.9688544699966,24574.236834960007 2022-06-23,00:40:21.000,174,9571898,-795,0,1655944820,6292.549125369995,-1182.9829527299953,24574.2508092 2022-06-23,00:40:22.000,174,9571878,-795,0,1655944821,6292.6030158499925,-1182.9688544699966,24574.334654640006 2022-06-23,00:40:23.000,174,9571855,-795,0,1655944822,6292.717533119998,-1182.990001860002,24574.3905516 2022-06-23,00:40:24.000,174,9571876,885,0,1655944823,6292.731005739995,-1182.9970509900013,24574.36959024 2022-06-23,00:40:25.000,174,9572007,765,0,1655944824,6292.724269429993,-1182.9829527299953,24574.334654640006 2022-06-23,00:40:26.000,174,9571921,-795,0,1655944825,6292.6366973999975,-1183.01114925,24574.194912240004 2022-06-23,00:40:27.000,174,9571930,725,0,1655944826,6292.623224779993,-1182.9970509900013,24574.180937999998 2022-06-23,00:40:28.000,174,9571875,-795,0,1655944827,6292.717533119998,-1182.9970509900013,24574.229847839997 2022-06-23,00:40:29.000,174,9571804,-795,0,1655944828,6292.798368839998,-1183.0181983799994,24574.27177056 2022-06-23,00:40:30.000,174,9571824,725,0,1655944829,6292.778159909998,-1183.0181983799994,24574.327667519996 2022-06-23,00:40:31.000,174,9571916,-795,0,1655944830,6292.778159909998,-1183.0181983799994,24574.36959024 2022-06-23,00:40:32.000,174,9571853,-795,0,1655944831,6292.825314079993,-1183.0463948999968,24574.355616000008 2022-06-23,00:40:33.000,174,9571899,-795,0,1655944832,6292.731005739995,-1183.0393457699975,24574.194912240004 2022-06-23,00:40:34.000,174,9571867,-795,0,1655944833,6292.778159909998,-1183.0393457699975,24574.236834960007 2022-06-23,00:40:35.000,174,9571956,605,0,1655944834,6292.764687289993,-1183.0534440299962,24574.27177056 2022-06-23,00:40:36.000,174,9571859,765,0,1655944835,6292.623224779993,-1183.0886896800002,24573.96433728 2022-06-23,00:40:37.000,174,9571878,-795,0,1655944836,6292.757950979998,-1183.0604931599955,24574.243822080003 2022-06-23,00:40:38.000,174,9571858,-555,0,1655944837,6292.791632529996,-1183.0816405500009,24574.229847839997 2022-06-23,00:40:39.000,174,9571859,1245,0,1655944838,6292.838786699998,-1183.0745914200015,24574.27177056 2022-06-23,00:40:40.000,174,9571857,1285,0,1655944839,6292.818577769998,-1183.0745914200015,24574.264783440005 2022-06-23,00:40:41.000,174,9571906,-795,0,1655944840,6292.832050389996,-1183.0745914200015,24574.236834960007 2022-06-23,00:40:42.000,174,9571904,-795,0,1655944841,6292.710796809995,-1183.0604931599955,24574.020234240008 2022-06-23,00:40:43.000,174,9571937,-795,0,1655944842,6292.764687289993,-1183.102787939999,24574.097092560005 2022-06-23,00:40:44.000,174,9571880,-795,0,1655944843,6292.838786699998,-1183.0886896800002,24574.215873600006 2022-06-23,00:40:45.000,174,9571837,-675,0,1655944844,6292.8792045599985,-1183.0886896800002,24574.292731920003 2022-06-23,00:40:46.000,174,9571884,805,0,1655944845,6292.912886109996,-1183.1168861999977,24574.27177056 2022-06-23,00:40:47.000,174,9571875,-795,0,1655944846,6292.872468249996,-1183.123935329997,24574.22286072 2022-06-23,00:40:48.000,174,9571898,-795,0,1655944847,6292.818577769998,-1183.1098370699983,24574.08311832 2022-06-23,00:40:49.000,174,9571927,1165,0,1655944848,6292.885940869994,-1183.123935329997,24574.215873600006 2022-06-23,00:40:50.000,174,9571875,45,0,1655944849,6292.8792045599985,-1183.1521318500018,24574.146002400004 2022-06-23,00:40:51.000,174,9571897,485,0,1655944850,6292.899413489999,-1183.1873774999985,24574.187925120008 2022-06-23,00:40:52.000,174,9571854,-555,0,1655944851,6292.825314079993,-1183.2014757599973,24574.09010544001 2022-06-23,00:40:53.000,174,9571815,-795,0,1655944852,6292.8792045599985,-1183.229672280002,24574.159976639996 2022-06-23,00:40:54.000,174,9571834,685,0,1655944853,6292.946567659994,-1183.25081967,24574.25779632001 2022-06-23,00:40:55.000,174,9571857,805,0,1655944854,6292.986985519994,-1183.2860653199969,24574.25779632001 2022-06-23,00:40:56.000,174,9571883,1525,0,1655944855,6292.980249209999,-1183.3001635799956,24574.243822080003 2022-06-23,00:40:57.000,174,9571900,-795,0,1655944856,6292.8792045599985,-1183.321310970001,24574.069144080007 2022-06-23,00:40:58.000,174,9571852,-795,0,1655944857,6292.939831349999,-1183.3565566199977,24574.159976639996 2022-06-23,00:40:59.000,174,9571904,-795,0,1655944858,6292.939831349999,-1183.363605749997,24574.187925120008 2022-06-23,00:41:00.000,174,9571876,-795,0,1655944859,6292.966776589994,-1183.363605749997,24574.187925120008 2022-06-23,00:41:01.000,174,9571859,-795,0,1655944860,6292.919622419999,-1183.3847531399952,24574.125041040003 2022-06-23,00:41:02.000,174,9571889,-795,0,1655944861,6292.966776589994,-1183.3918022700018,24574.278757679996 2022-06-23,00:41:03.000,174,9571879,1125,0,1655944862,6292.966776589994,-1183.4199987899992,24574.13202816 2022-06-23,00:41:04.000,174,9571837,-795,0,1655944863,6293.040875999999,-1183.4199987899992,24574.27177056 2022-06-23,00:41:05.000,174,9571799,-795,0,1655944864,6292.973512899996,-1183.4411461799973,24574.215873600006 2022-06-23,00:41:06.000,174,9571861,-795,0,1655944865,6292.953303969996,-1183.434097049998,24574.173950880002 2022-06-23,00:41:07.000,174,9571865,-795,0,1655944866,6292.852259319996,-1183.4411461799973,24574.097092560005 2022-06-23,00:41:08.000,174,9571884,1045,0,1655944867,6292.764687289993,-1183.4763918300014,24573.9363888 2022-06-23,00:41:09.000,174,9571880,-795,0,1655944868,6292.980249209999,-1183.49049009,24574.25779632001 2022-06-23,00:41:10.000,174,9571837,-315,0,1655944869,6293.013930759997,-1183.5398339999956,24574.29971904 2022-06-23,00:41:11.000,174,9571869,365,0,1655944870,6292.9937218299965,-1183.560981390001,24574.30670616001 2022-06-23,00:41:12.000,174,9571895,885,0,1655944871,6292.933095039996,-1183.6103252999965,24574.13901528001 2022-06-23,00:41:13.000,174,9572015,-274,0,1655944872,6292.953303969996,-1183.6385218200012,24574.20189936 2022-06-23,00:41:14.000,174,9571870,-795,0,1655944873,6292.960040279999,-1183.6667183399986,24574.159976639996 2022-06-23,00:41:15.000,174,9571905,-114,0,1655944874,6292.960040279999,-1183.6878657299967,24574.118053920007 2022-06-23,00:41:16.000,174,9571874,5,0,1655944875,6292.946567659994,-1183.7583570299976,24574.180937999998 2022-06-23,00:41:17.000,174,9571783,565,0,1655944876,6292.899413489999,-1183.800651810001,24574.027221360004 2022-06-23,00:41:18.000,174,9571859,-795,0,1655944877,6292.8792045599985,-1183.8499957199965,24574.08311832 2022-06-23,00:41:19.000,174,9571881,-354,0,1655944878,6292.973512899996,-1183.8993396299993,24574.243822080003 2022-06-23,00:41:20.000,174,9571878,924,0,1655944879,6292.973512899996,-1183.9698309300002,24574.27177056 2022-06-23,00:41:21.000,174,9571914,-795,0,1655944880,6292.933095039996,-1184.0191748399957,24574.208886479995 2022-06-23,00:41:22.000,174,9571860,-795,0,1655944881,6292.885940869994,-1184.0544204899998,24574.20189936 2022-06-23,00:41:23.000,174,9571916,-795,0,1655944882,6292.798368839998,-1184.1178626600013,24574.069144080007 2022-06-23,00:41:24.000,174,9571849,765,0,1655944883,6292.744478359993,-1184.2024522200009,24573.992285759996 2022-06-23,00:41:25.000,174,9571930,-795,0,1655944884,6292.784896219993,-1184.2024522200009,24574.146002400004 2022-06-23,00:41:26.000,174,9571923,725,0,1655944885,6292.818577769998,-1184.2588452599957,24574.313693280004 2022-06-23,00:41:27.000,174,9571870,-74,0,1655944886,6292.832050389996,-1184.3011400399992,24574.215873600006 2022-06-23,00:41:28.000,174,9571870,-795,0,1655944887,6292.8455230099935,-1184.350483950002,24574.208886479995 2022-06-23,00:41:29.000,174,9571936,325,0,1655944888,6292.683851569993,-1184.3857295999987,24574.069144080007 2022-06-23,00:41:30.000,174,9571860,-795,0,1655944889,6292.717533119998,-1184.37163134,24574.13901528001 2022-06-23,00:41:31.000,174,9571889,-795,0,1655944890,6292.731005739995,-1184.3998278599975,24574.173950880002 2022-06-23,00:41:32.000,174,9571854,285,0,1655944891,6292.623224779993,-1184.4209752499955,24574.076131200003 2022-06-23,00:41:33.000,174,9571881,-795,0,1655944892,6292.623224779993,-1184.4209752499955,24574.15298952 2022-06-23,00:41:34.000,174,9571864,485,0,1655944893,6292.697324189998,-1184.4491717700002,24574.25779632001 2022-06-23,00:41:35.000,174,9571869,605,0,1655944894,6292.656906329998,-1184.4139261199962,24574.278757679996 2022-06-23,00:41:36.000,174,9571877,965,0,1655944895,6292.6366973999975,-1184.4350735100015,24574.229847839997 2022-06-23,00:41:37.000,174,9571906,-795,0,1655944896,6292.495234889997,-1184.4491717700002,24574.027221360004 2022-06-23,00:41:38.000,174,9571848,-795,0,1655944897,6292.542389059992,-1184.4350735100015,24574.13901528001 2022-06-23,00:41:39.000,174,9571886,-795,0,1655944898,6292.562597989992,-1184.4562208999996,24574.097092560005 2022-06-23,00:41:40.000,174,9571926,-795,0,1655944899,6292.535652749997,-1184.4773682899977,24574.09010544001 2022-06-23,00:41:41.000,174,9571881,-395,0,1655944900,6292.555861679997,-1184.4773682899977,24574.20189936 2022-06-23,00:41:42.000,174,9571904,-795,0,1655944901,6292.535652749997,-1184.4985156799958,24574.125041040003 2022-06-23,00:41:43.000,174,9571846,45,0,1655944902,6292.481762269999,-1184.5126139400018,24574.020234240008 2022-06-23,00:41:44.000,174,9571894,-795,0,1655944903,6292.528916439995,-1184.5267122000005,24574.159976639996 2022-06-23,00:41:45.000,174,9571929,-795,0,1655944904,6292.501971199992,-1184.5619578499973,24574.146002400004 2022-06-23,00:41:46.000,174,9571866,-795,0,1655944905,6292.468289649994,-1184.5690069799966,24574.076131200003 2022-06-23,00:41:47.000,174,9571884,885,0,1655944906,6292.421135479999,-1184.554908719998,24573.943375919996 2022-06-23,00:41:48.000,174,9571960,805,0,1655944907,6292.380717619999,-1184.5831052399953,24573.999272880006 2022-06-23,00:41:49.000,174,9571879,-795,0,1655944908,6292.501971199992,-1184.5831052399953,24574.097092560005 2022-06-23,00:41:50.000,174,9571847,445,0,1655944909,6292.468289649994,-1184.6183508899994,24574.15298952 2022-06-23,00:41:51.000,174,9571881,1125,0,1655944910,6292.454817029997,-1184.6324491499981,24574.146002400004 2022-06-23,00:41:52.000,174,9571899,-795,0,1655944911,6292.414399169997,-1184.6676948000022,24574.006260000002 2022-06-23,00:41:53.000,174,9571900,765,0,1655944912,6292.434608099997,-1184.6747439300016,24574.062156959997 2022-06-23,00:41:54.000,174,9571898,-475,0,1655944913,6292.441344409999,-1184.6676948000022,24574.013247119998 2022-06-23,00:41:55.000,174,9571841,-795,0,1655944914,6292.454817029997,-1184.6465474099969,24574.027221360004 2022-06-23,00:41:56.000,174,9571877,245,0,1655944915,6292.380717619999,-1184.6676948000022,24573.873504719995 2022-06-23,00:41:57.000,174,9571885,-795,0,1655944916,6292.427871789994,-1184.6394982799975,24573.9363888 2022-06-23,00:41:58.000,174,9571854,-795,0,1655944917,6292.515443819997,-1184.6465474099969,24574.10407968 2022-06-23,00:41:59.000,174,9571830,-795,0,1655944918,6292.528916439995,-1184.6465474099969,24574.076131200003 2022-06-23,00:42:00.000,174,9571910,965,0,1655944919,6292.522180129992,-1184.6465474099969,24574.069144080007 2022-06-23,00:42:01.000,174,9571904,-795,0,1655944920,6292.495234889997,-1184.6676948000022,24574.062156959997 2022-06-23,00:42:02.000,174,9571830,124,0,1655944921,6292.421135479999,-1184.6535965399962,24573.91542744 2022-06-23,00:42:03.000,174,9571909,-795,0,1655944922,6292.434608099997,-1184.6606456699956,24573.88747896 2022-06-23,00:42:04.000,174,9571901,-795,0,1655944923,6292.495234889997,-1184.6747439300016,24573.957350160003 2022-06-23,00:42:05.000,174,9571891,-795,0,1655944924,6292.576070609997,-1184.6676948000022,24574.027221360004 2022-06-23,00:42:06.000,174,9571922,-795,0,1655944925,6292.508707509995,-1184.6747439300016,24573.98529864 2022-06-23,00:42:07.000,174,9571860,965,0,1655944926,6292.448080719994,-1184.6888421900003,24573.943375919996 2022-06-23,00:42:08.000,174,9571903,-795,0,1655944927,6292.542389059992,-1184.6888421900003,24573.999272880006 2022-06-23,00:42:09.000,174,9571932,-795,0,1655944928,6292.320090829999,-1184.6676948000022,24573.852543360008 2022-06-23,00:42:10.000,174,9571861,-795,0,1655944929,6292.461553339999,-1184.702940449999,24573.96433728 2022-06-23,00:42:11.000,174,9571859,-795,0,1655944930,6292.4884985799945,-1184.7452352299952,24573.97132440001 2022-06-23,00:42:12.000,174,9571871,-795,0,1655944931,6292.387453929994,-1184.7522843600018,24573.894466079997 2022-06-23,00:42:13.000,174,9571878,-795,0,1655944932,6292.434608099997,-1184.7452352299952,24573.92241456001 2022-06-23,00:42:14.000,174,9571853,-795,0,1655944933,6292.4884985799945,-1184.724087839997,24574.097092560005 2022-06-23,00:42:15.000,174,9571896,-795,0,1655944934,6292.481762269999,-1184.7452352299952,24574.111066799996 2022-06-23,00:42:16.000,174,9571879,-595,0,1655944935,6292.501971199992,-1184.7452352299952,24574.08311832 2022-06-23,00:42:17.000,174,9571915,-755,0,1655944936,6292.407662859994,-1184.7522843600018,24573.91542744 2022-06-23,00:42:18.000,174,9571925,85,0,1655944937,6292.468289649994,-1184.7804808799992,24573.957350160003 2022-06-23,00:42:19.000,174,9571866,-795,0,1655944938,6292.481762269999,-1184.7734317499999,24574.006260000002 2022-06-23,00:42:20.000,174,9571872,-795,0,1655944939,6292.468289649994,-1184.7522843600018,24574.041195599995 2022-06-23,00:42:21.000,174,9571896,-795,0,1655944940,6292.508707509995,-1184.7452352299952,24574.062156959997 2022-06-23,00:42:22.000,174,9571863,5,0,1655944941,6292.441344409999,-1184.7381860999958,24574.013247119998 2022-06-23,00:42:23.000,174,9571963,-795,0,1655944942,6292.421135479999,-1184.7452352299952,24573.999272880006 2022-06-23,00:42:24.000,174,9571935,1045,0,1655944943,6292.475025959997,-1184.7663826200005,24574.097092560005 2022-06-23,00:42:25.000,174,9571946,-795,0,1655944944,6292.468289649994,-1184.7734317499999,24574.10407968 2022-06-23,00:42:26.000,174,9571913,245,0,1655944945,6292.481762269999,-1184.7875300099986,24574.020234240008 2022-06-23,00:42:27.000,174,9571876,-795,0,1655944946,6292.3941902399965,-1184.7875300099986,24573.96433728 2022-06-23,00:42:28.000,174,9571871,805,0,1655944947,6292.373981309996,-1184.8086773999967,24573.929401680005 2022-06-23,00:42:29.000,174,9571920,-755,0,1655944948,6292.468289649994,-1184.7734317499999,24574.118053920007 2022-06-23,00:42:30.000,174,9571851,-795,0,1655944949,6292.495234889997,-1184.7804808799992,24574.13202816 2022-06-23,00:42:31.000,174,9571857,-475,0,1655944950,6292.508707509995,-1184.8227756599954,24574.159976639996 2022-06-23,00:42:32.000,174,9571828,1245,0,1655944951,6292.414399169997,-1184.85097218,24573.96433728 2022-06-23,00:42:33.000,174,9571924,404,0,1655944952,6292.468289649994,-1184.886217829997,24574.069144080007 2022-06-23,00:42:34.000,174,9571902,-795,0,1655944953,6292.468289649994,-1184.9144143500016,24574.041195599995 2022-06-23,00:42:35.000,174,9571901,5,0,1655944954,6292.475025959997,-1184.942610869999,24574.041195599995 2022-06-23,00:42:36.000,174,9571879,-795,0,1655944955,6292.407662859994,-1184.9496599999984,24573.957350160003 2022-06-23,00:42:37.000,174,9571906,-795,0,1655944956,6292.441344409999,-1184.9708073899965,24574.006260000002 2022-06-23,00:42:38.000,174,9571882,-795,0,1655944957,6292.522180129992,-1184.9990039100012,24574.118053920007 2022-06-23,00:42:39.000,174,9571858,404,0,1655944958,6292.535652749997,-1185.055396949996,24574.10407968 2022-06-23,00:42:40.000,174,9571901,-795,0,1655944959,6292.542389059992,-1185.1117899899982,24574.13202816 2022-06-23,00:42:41.000,174,9571838,1165,0,1655944960,6292.528916439995,-1185.1399865099957,24574.09010544001 2022-06-23,00:42:42.000,174,9571884,-795,0,1655944961,6292.441344409999,-1185.1752321599997,24573.929401680005 2022-06-23,00:42:43.000,174,9571894,-795,0,1655944962,6292.421135479999,-1185.182281289999,24573.9363888 2022-06-23,00:42:44.000,174,9571854,-795,0,1655944963,6292.475025959997,-1185.1893304199984,24574.13202816 2022-06-23,00:42:45.000,174,9571903,-795,0,1655944964,6292.549125369995,-1185.2245760699952,24574.166963760006 2022-06-23,00:42:46.000,174,9571885,-795,0,1655944965,6292.542389059992,-1185.2386743300012,24574.13901528001 2022-06-23,00:42:47.000,174,9571901,-795,0,1655944966,6292.448080719994,-1185.25277259,24574.076131200003 2022-06-23,00:42:48.000,174,9571863,124,0,1655944967,6292.596279539997,-1185.2880182399967,24574.187925120008 2022-06-23,00:42:49.000,174,9571875,285,0,1655944968,6292.501971199992,-1185.2809691099974,24574.166963760006 2022-06-23,00:42:50.000,174,9571824,-35,0,1655944969,6292.475025959997,-1185.2880182399967,24574.125041040003 2022-06-23,00:42:51.000,174,9571864,-795,0,1655944970,6292.414399169997,-1185.2880182399967,24574.125041040003 2022-06-23,00:42:52.000,174,9571883,-795,0,1655944971,6292.360508689999,-1185.309165630002,24573.999272880006 2022-06-23,00:42:53.000,174,9571861,-795,0,1655944972,6292.373981309996,-1185.3303130200002,24574.069144080007 2022-06-23,00:42:54.000,174,9571892,45,0,1655944973,6292.475025959997,-1185.3514604099983,24574.264783440005 2022-06-23,00:42:55.000,174,9571877,-795,0,1655944974,6292.421135479999,-1185.386706059995,24574.208886479995 2022-06-23,00:42:56.000,174,9571832,725,0,1655944975,6292.380717619999,-1185.365558669997,24574.25779632001 2022-06-23,00:42:57.000,174,9571936,445,0,1655944976,6292.272936659996,-1185.3726077999963,24574.125041040003 2022-06-23,00:42:58.000,174,9571931,-795,0,1655944977,6292.272936659996,-1185.386706059995,24574.125041040003 2022-06-23,00:42:59.000,174,9571904,-795,0,1655944978,6292.286409279994,-1185.3796569299957,24574.194912240004 2022-06-23,00:43:00.000,174,9571885,1085,0,1655944979,6292.198837249998,-1185.4149025799998,24574.05516984 2022-06-23,00:43:01.000,174,9571917,-795,0,1655944980,6292.185364629993,-1185.4219517099991,24574.13901528001 2022-06-23,00:43:02.000,174,9571831,-795,0,1655944981,6292.198837249998,-1185.4290008399985,24574.27177056 2022-06-23,00:43:03.000,174,9571874,-795,0,1655944982,6292.124737839993,-1185.457197359996,24574.2508092 2022-06-23,00:43:04.000,174,9571904,-795,0,1655944983,6292.023693189993,-1185.4642464899953,24574.111066799996 2022-06-23,00:43:05.000,174,9571929,-795,0,1655944984,6292.097792599998,-1185.457197359996,24574.20189936 2022-06-23,00:43:06.000,174,9571842,-795,0,1655944985,6292.084319979993,-1185.4642464899953,24574.15298952 2022-06-23,00:43:07.000,174,9571892,-755,0,1655944986,6292.050638429995,-1185.4783447500013,24574.208886479995 2022-06-23,00:43:08.000,174,9571870,-155,0,1655944987,6291.868758059994,-1185.457197359996,24573.992285759996 2022-06-23,00:43:09.000,174,9571855,-795,0,1655944988,6291.949593779995,-1185.457197359996,24574.173950880002 2022-06-23,00:43:10.000,174,9571886,-795,0,1655944989,6291.868758059994,-1185.471295620002,24574.118053920007 2022-06-23,00:43:11.000,174,9571905,525,0,1655944990,6291.990011639995,-1185.457197359996,24574.278757679996 2022-06-23,00:43:12.000,174,9571899,1445,0,1655944991,6291.942857469992,-1185.471295620002,24574.208886479995 2022-06-23,00:43:13.000,174,9571940,-274,0,1655944992,6291.868758059994,-1185.4783447500013,24574.08311832 2022-06-23,00:43:14.000,174,9571937,-795,0,1655944993,6291.929384849995,-1185.457197359996,24574.15298952 2022-06-23,00:43:15.000,174,9571855,-795,0,1655944994,6291.949593779995,-1185.4430990999972,24574.125041040003 2022-06-23,00:43:16.000,174,9571899,485,0,1655944995,6291.929384849995,-1185.4501482299966,24574.187925120008 2022-06-23,00:43:17.000,174,9571867,725,0,1655944996,6291.915912229997,-1185.4430990999972,24574.146002400004 2022-06-23,00:43:18.000,174,9571917,-795,0,1655944997,6291.882230679992,-1185.471295620002,24574.159976639996 2022-06-23,00:43:19.000,174,9571899,924,0,1655944998,6292.003484259993,-1185.4642464899953,24574.25779632001 2022-06-23,00:43:20.000,174,9571846,-395,0,1655944999,6292.016956879997,-1185.457197359996,24574.313693280004 2022-06-23,00:43:21.000,174,9571938,-795,0,1655945000,6291.929384849995,-1185.457197359996,24574.27177056 2022-06-23,00:43:22.000,174,9571960,-795,0,1655945001,6291.841812819999,-1185.4149025799998,24573.96433728 2022-06-23,00:43:23.000,174,9571909,-795,0,1655945002,6291.868758059994,-1185.4360499699978,24574.10407968 2022-06-23,00:43:24.000,174,9571901,325,0,1655945003,6291.868758059994,-1185.4430990999972,24574.10407968 2022-06-23,00:43:25.000,174,9571942,-795,0,1655945004,6291.9832753299925,-1185.4360499699978,24574.2508092 2022-06-23,00:43:26.000,174,9571871,-795,0,1655945005,6291.9832753299925,-1185.4149025799998,24574.3206804 2022-06-23,00:43:27.000,174,9571833,-795,0,1655945006,6292.0371658099975,-1185.4290008399985,24574.313693280004 2022-06-23,00:43:28.000,174,9571920,-515,0,1655945007,6291.915912229997,-1185.3937551900017,24574.180937999998 2022-06-23,00:43:29.000,174,9571957,404,0,1655945008,6292.003484259993,-1185.400804320001,24574.25779632001 2022-06-23,00:43:30.000,174,9571927,-795,0,1655945009,6291.996747949997,-1185.3796569299957,24574.215873600006 2022-06-23,00:43:31.000,174,9571895,-795,0,1655945010,6292.016956879997,-1185.3585095399976,24574.229847839997 2022-06-23,00:43:32.000,174,9571854,-795,0,1655945011,6291.929384849995,-1185.3303130200002,24574.118053920007 2022-06-23,00:43:33.000,174,9571889,-795,0,1655945012,6291.963066399992,-1185.3021164999955,24574.20189936 2022-06-23,00:43:34.000,174,9571885,-795,0,1655945013,6292.097792599998,-1185.273919979998,24574.327667519996 2022-06-23,00:43:35.000,174,9571888,-795,0,1655945014,6292.1314741499955,-1185.2457234600006,24574.3206804 2022-06-23,00:43:36.000,174,9571890,-795,0,1655945015,6292.151683079996,-1185.2386743300012,24574.362603120004 2022-06-23,00:43:37.000,174,9571891,-795,0,1655945016,6292.016956879997,-1185.2175269399959,24574.215873600006 2022-06-23,00:43:38.000,174,9571906,-795,0,1655945017,6292.057374739998,-1185.1963795499978,24574.278757679996 2022-06-23,00:43:39.000,174,9571894,605,0,1655945018,6292.077583669998,-1185.1681830300004,24574.285744800007 2022-06-23,00:43:40.000,174,9571894,-195,0,1655945019,6292.104528909993,-1185.1329373799963,24574.30670616001 2022-06-23,00:43:41.000,174,9571845,-795,0,1655945020,6292.144946769993,-1185.1117899899982,24574.355616000008 2022-06-23,00:43:42.000,174,9571876,1085,0,1655945021,6292.104528909993,-1185.0976917299995,24574.341641760002 2022-06-23,00:43:43.000,174,9571882,-795,0,1655945022,6292.171892009996,-1185.1047408599989,24574.411512960003 2022-06-23,00:43:44.000,174,9571885,-795,0,1655945023,6292.104528909993,-1185.0976917299995,24574.264783440005 2022-06-23,00:43:45.000,174,9571955,525,0,1655945024,6292.118001529998,-1185.0835934700008,24574.397538719997 2022-06-23,00:43:46.000,174,9571948,165,0,1655945025,6292.1314741499955,-1185.0835934700008,24574.348628879998 2022-06-23,00:43:47.000,174,9571816,-795,0,1655945026,6292.064111049993,-1185.0624460799954,24574.3206804 2022-06-23,00:43:48.000,174,9571871,525,0,1655945027,6292.050638429995,-1185.055396949996,24574.25779632001 2022-06-23,00:43:49.000,174,9571905,-795,0,1655945028,6292.118001529998,-1185.069495210002,24574.397538719997 2022-06-23,00:43:50.000,174,9571939,-795,0,1655945029,6292.198837249998,-1185.0483478199967,24574.47439704001 2022-06-23,00:43:51.000,174,9571870,325,0,1655945030,6292.178628319998,-1185.0272004299986,24574.46740992 2022-06-23,00:43:52.000,174,9571858,605,0,1655945031,6292.165155699993,-1185.0412986899973,24574.48837128 2022-06-23,00:43:53.000,174,9571904,-795,0,1655945032,6292.144946769993,-1185.0201512999993,24574.453435680007 2022-06-23,00:43:54.000,174,9571877,-795,0,1655945033,6292.158419389998,-1185.0272004299986,24574.411512960003 2022-06-23,00:43:55.000,174,9571914,-675,0,1655945034,6292.064111049993,-1185.0060530400006,24574.292731920003 2022-06-23,00:43:56.000,174,9571883,325,0,1655945035,6292.1314741499955,-1184.9919547800018,24574.432474320005 2022-06-23,00:43:57.000,174,9571935,-274,0,1655945036,6292.198837249998,-1184.9778565199958,24574.502345520006 2022-06-23,00:43:58.000,174,9571874,-795,0,1655945037,6292.205573559993,-1184.9778565199958,24574.502345520006 2022-06-23,00:43:59.000,174,9571854,-795,0,1655945038,6292.124737839993,-1184.9708073899965,24574.327667519996 2022-06-23,00:44:00.000,174,9571869,565,0,1655945039,6292.219046179998,-1184.921463480001,24574.481384160004 2022-06-23,00:44:01.000,174,9571909,-795,0,1655945040,6292.178628319998,-1184.921463480001,24574.432474320005 2022-06-23,00:44:02.000,174,9571853,-795,0,1655945041,6292.091056289995,-1184.9003160899956,24574.29971904 2022-06-23,00:44:03.000,174,9571866,485,0,1655945042,6292.077583669998,-1184.9285126100003,24574.3206804 2022-06-23,00:44:04.000,174,9571866,-795,0,1655945043,6292.165155699993,-1184.8721195699982,24574.453435680007 2022-06-23,00:44:05.000,174,9571913,-795,0,1655945044,6292.198837249998,-1184.85097218,24574.460422800003 2022-06-23,00:44:06.000,174,9571913,765,0,1655945045,6292.165155699993,-1184.8650704399988,24574.446448559996 2022-06-23,00:44:07.000,174,9571968,-795,0,1655945046,6292.084319979993,-1184.8580213099995,24574.36959024 2022-06-23,00:44:08.000,174,9571905,-795,0,1655945047,6292.171892009996,-1184.8580213099995,24574.579203840003 2022-06-23,00:44:09.000,174,9571917,365,0,1655945048,6292.165155699993,-1184.85097218,24574.509332640002 2022-06-23,00:44:10.000,174,9571889,-795,0,1655945049,6292.178628319998,-1184.8650704399988,24574.432474320005 2022-06-23,00:44:11.000,174,9571867,-795,0,1655945050,6292.016956879997,-1184.85097218,24574.383564480006 2022-06-23,00:44:12.000,174,9571928,725,0,1655945051,6292.030429499995,-1184.8791686999975,24574.29971904 2022-06-23,00:44:13.000,174,9571853,-795,0,1655945052,6292.118001529998,-1184.8791686999975,24574.3905516 2022-06-23,00:44:14.000,174,9571901,-795,0,1655945053,6292.091056289995,-1184.8932669599963,24574.397538719997 2022-06-23,00:44:15.000,174,9571877,-795,0,1655945054,6292.198837249998,-1184.8932669599963,24574.59317808001 2022-06-23,00:44:16.000,174,9571868,-795,0,1655945055,6292.171892009996,-1184.8791686999975,24574.59317808001 2022-06-23,00:44:17.000,174,9571950,-795,0,1655945056,6292.151683079996,-1184.921463480001,24574.58619096 2022-06-23,00:44:18.000,174,9571853,-795,0,1655945057,6292.091056289995,-1184.9285126100003,24574.397538719997 2022-06-23,00:44:19.000,174,9571893,-795,0,1655945058,6292.091056289995,-1184.9637582599971,24574.42548720001 2022-06-23,00:44:20.000,174,9571871,-795,0,1655945059,6292.185364629993,-1184.9567091299978,24574.565229599997 2022-06-23,00:44:21.000,174,9571909,-795,0,1655945060,6292.225782489993,-1184.9637582599971,24574.59317808001 2022-06-23,00:44:22.000,174,9571868,-795,0,1655945061,6292.144946769993,-1184.9919547800018,24574.55824248 2022-06-23,00:44:23.000,174,9571843,-795,0,1655945062,6292.138210459998,-1184.9637582599971,24574.502345520006 2022-06-23,00:44:24.000,174,9571925,-515,0,1655945063,6292.219046179998,-1184.9849056499952,24574.621126560007 2022-06-23,00:44:25.000,174,9571911,845,0,1655945064,6292.165155699993,-1184.9849056499952,24574.59317808001 2022-06-23,00:44:26.000,174,9571891,-795,0,1655945065,6292.151683079996,-1184.9919547800018,24574.530294000004 2022-06-23,00:44:27.000,174,9571877,-795,0,1655945066,6292.144946769993,-1184.9919547800018,24574.572216720007 2022-06-23,00:44:28.000,174,9571914,-795,0,1655945067,6292.077583669998,-1184.9637582599971,24574.43946144 2022-06-23,00:44:29.000,174,9571863,-795,0,1655945068,6292.097792599998,-1184.9496599999984,24574.523306880008 2022-06-23,00:44:30.000,174,9571943,-395,0,1655945069,6292.091056289995,-1184.942610869999,24574.614139439997 2022-06-23,00:44:31.000,174,9571876,-795,0,1655945070,6292.138210459998,-1184.9496599999984,24574.65606216 2022-06-23,00:44:32.000,174,9571859,-795,0,1655945071,6292.050638429995,-1184.9073652200022,24574.544268239995 2022-06-23,00:44:33.000,174,9571999,-795,0,1655945072,6292.097792599998,-1184.9285126100003,24574.60715232 2022-06-23,00:44:34.000,174,9571910,-795,0,1655945073,6292.023693189993,-1184.9285126100003,24574.579203840003 2022-06-23,00:44:35.000,174,9571912,-795,0,1655945074,6292.0371658099975,-1184.9144143500016,24574.565229599997 2022-06-23,00:44:36.000,174,9571851,-795,0,1655945075,6291.963066399992,-1184.9144143500016,24574.495358399996 2022-06-23,00:44:37.000,174,9571930,765,0,1655945076,6291.963066399992,-1184.886217829997,24574.600165200005 2022-06-23,00:44:38.000,174,9571886,-795,0,1655945077,6292.030429499995,-1184.8791686999975,24574.677023520002 2022-06-23,00:44:39.000,174,9571906,-795,0,1655945078,6292.030429499995,-1184.8721195699982,24574.690997760008 2022-06-23,00:44:40.000,174,9571912,-795,0,1655945079,6292.030429499995,-1184.85097218,24574.718946240006 2022-06-23,00:44:41.000,174,9571901,-35,0,1655945080,6291.976539019997,-1184.829824790002,24574.677023520002 2022-06-23,00:44:42.000,174,9571914,-795,0,1655945081,6291.895703299997,-1184.8086773999967,24574.530294000004 2022-06-23,00:44:43.000,174,9571957,1005,0,1655945082,6291.902439609992,-1184.829824790002,24574.551255360006 2022-06-23,00:44:44.000,174,9571913,-795,0,1655945083,6291.956330089997,-1184.8227756599954,24574.6351008 2022-06-23,00:44:45.000,174,9571911,445,0,1655945084,6291.9832753299925,-1184.815726529996,24574.690997760008 2022-06-23,00:44:46.000,174,9571908,-795,0,1655945085,6291.909175919995,-1184.8016282699973,24574.6351008 2022-06-23,00:44:47.000,174,9571871,165,0,1655945086,6291.875494369997,-1184.794579139998,24574.64208792001 2022-06-23,00:44:48.000,174,9571877,365,0,1655945087,6291.956330089997,-1184.8016282699973,24574.718946240006 2022-06-23,00:44:49.000,174,9571893,445,0,1655945088,6291.909175919995,-1184.7734317499999,24574.663049279996 2022-06-23,00:44:50.000,174,9571894,885,0,1655945089,6291.902439609992,-1184.8086773999967,24574.59317808001 2022-06-23,00:44:51.000,174,9571855,565,0,1655945090,6291.902439609992,-1184.794579139998,24574.6351008 2022-06-23,00:44:52.000,174,9571823,885,0,1655945091,6291.835076509997,-1184.8086773999967,24574.453435680007 2022-06-23,00:44:53.000,174,9571878,-795,0,1655945092,6291.902439609992,-1184.815726529996,24574.579203840003 2022-06-23,00:44:54.000,174,9571868,-195,0,1655945093,6291.949593779995,-1184.815726529996,24574.711959119995 2022-06-23,00:44:55.000,174,9571901,-35,0,1655945094,6291.969802709995,-1184.7875300099986,24574.684010639998 2022-06-23,00:44:56.000,174,9571890,-795,0,1655945095,6291.9832753299925,-1184.8016282699973,24574.649075040004 2022-06-23,00:44:57.000,174,9571895,-795,0,1655945096,6291.875494369997,-1184.8086773999967,24574.453435680007 2022-06-23,00:44:58.000,174,9571918,-795,0,1655945097,6291.915912229997,-1184.8086773999967,24574.544268239995 2022-06-23,00:44:59.000,174,9571899,-675,0,1655945098,6291.990011639995,-1184.794579139998,24574.55824248 2022-06-23,00:45:00.000,174,9571880,-195,0,1655945099,6292.003484259993,-1184.815726529996,24574.58619096 2022-06-23,00:45:01.000,174,9571968,-155,0,1655945100,6292.023693189993,-1184.8439230500007,24574.65606216 2022-06-23,00:45:02.000,174,9571883,-795,0,1655945101,6291.963066399992,-1184.8227756599954,24574.600165200005 2022-06-23,00:45:03.000,174,9571894,-795,0,1655945102,6291.915912229997,-1184.8227756599954,24574.60715232 2022-06-23,00:45:04.000,174,9571832,-795,0,1655945103,6291.996747949997,-1184.8227756599954,24574.628113680003 2022-06-23,00:45:05.000,174,9571917,605,0,1655945104,6291.969802709995,-1184.85097218,24574.621126560007 2022-06-23,00:45:06.000,174,9571913,-795,0,1655945105,6291.996747949997,-1184.8439230500007,24574.572216720007 2022-06-23,00:45:07.000,174,9571910,-795,0,1655945106,6291.902439609992,-1184.9003160899956,24574.41850008 2022-06-23,00:45:08.000,174,9571919,445,0,1655945107,6291.902439609992,-1184.9355617399997,24574.46740992 2022-06-23,00:45:09.000,174,9571834,285,0,1655945108,6291.990011639995,-1184.921463480001,24574.600165200005 2022-06-23,00:45:10.000,174,9571822,765,0,1655945109,6291.996747949997,-1184.942610869999,24574.649075040004 2022-06-23,00:45:11.000,174,9571853,885,0,1655945110,6291.996747949997,-1184.942610869999,24574.649075040004 2022-06-23,00:45:12.000,174,9571916,-515,0,1655945111,6291.801394959999,-1184.9496599999984,24574.404525840007 2022-06-23,00:45:13.000,174,9571890,-795,0,1655945112,6291.8889669899945,-1184.921463480001,24574.47439704001 2022-06-23,00:45:14.000,174,9571916,285,0,1655945113,6292.003484259993,-1184.9567091299978,24574.53728112 2022-06-23,00:45:15.000,174,9571868,845,0,1655945114,6292.010220569995,-1184.9637582599971,24574.516319759998 2022-06-23,00:45:16.000,174,9571881,-795,0,1655945115,6291.956330089997,-1184.9919547800018,24574.362603120004 2022-06-23,00:45:17.000,174,9571855,-795,0,1655945116,6292.010220569995,-1185.01310217,24574.544268239995 2022-06-23,00:45:18.000,174,9571870,-795,0,1655945117,6292.118001529998,-1184.9990039100012,24574.64208792001 2022-06-23,00:45:19.000,174,9571877,645,0,1655945118,6292.124737839993,-1184.9919547800018,24574.677023520002 2022-06-23,00:45:20.000,174,9571898,685,0,1655945119,6292.124737839993,-1184.9990039100012,24574.663049279996 2022-06-23,00:45:21.000,174,9571916,-635,0,1655945120,6292.138210459998,-1185.01310217,24574.600165200005 2022-06-23,00:45:22.000,174,9571891,365,0,1655945121,6292.097792599998,-1185.0201512999993,24574.481384160004 2022-06-23,00:45:23.000,174,9571950,-155,0,1655945122,6292.104528909993,-1185.0483478199967,24574.481384160004 2022-06-23,00:45:24.000,174,9571908,765,0,1655945123,6292.171892009996,-1185.055396949996,24574.600165200005 2022-06-23,00:45:25.000,174,9571885,645,0,1655945124,6292.219046179998,-1185.0412986899973,24574.64208792001 2022-06-23,00:45:26.000,174,9571930,-795,0,1655945125,6292.178628319998,-1185.069495210002,24574.6351008 2022-06-23,00:45:27.000,174,9571858,-675,0,1655945126,6292.138210459998,-1185.069495210002,24574.509332640002 2022-06-23,00:45:28.000,174,9571906,-795,0,1655945127,6292.2459914199935,-1185.069495210002,24574.690997760008 2022-06-23,00:45:29.000,174,9571860,-795,0,1655945128,6292.239255109998,-1185.1047408599989,24574.59317808001 2022-06-23,00:45:30.000,174,9571909,-795,0,1655945129,6292.259464039998,-1185.1329373799963,24574.59317808001 2022-06-23,00:45:31.000,174,9571867,765,0,1655945130,6292.232518799996,-1185.1399865099957,24574.58619096 2022-06-23,00:45:32.000,174,9571935,-795,0,1655945131,6292.178628319998,-1185.1752321599997,24574.509332640002 2022-06-23,00:45:33.000,174,9571885,-795,0,1655945132,6292.171892009996,-1185.1470356400023,24574.530294000004 2022-06-23,00:45:34.000,174,9571896,-395,0,1655945133,6292.286409279994,-1185.1752321599997,24574.684010639998 2022-06-23,00:45:35.000,174,9571865,924,0,1655945134,6292.320090829999,-1185.182281289999,24574.677023520002 2022-06-23,00:45:36.000,174,9571833,-155,0,1655945135,6292.306618209994,-1185.182281289999,24574.628113680003 2022-06-23,00:45:37.000,174,9571945,-795,0,1655945136,6292.192100939996,-1185.2457234600006,24574.495358399996 2022-06-23,00:45:38.000,174,9571945,525,0,1655945137,6292.2459914199935,-1185.2386743300012,24574.530294000004 2022-06-23,00:45:39.000,174,9571870,-795,0,1655945138,6292.219046179998,-1185.2809691099974,24574.614139439997 2022-06-23,00:45:40.000,174,9571832,-795,0,1655945139,6292.266200349994,-1185.295067369996,24574.621126560007 2022-06-23,00:45:41.000,174,9571865,-795,0,1655945140,6292.306618209994,-1185.2880182399967,24574.649075040004 2022-06-23,00:45:42.000,174,9571858,-795,0,1655945141,6292.252727729996,-1185.3021164999955,24574.565229599997 2022-06-23,00:45:43.000,174,9571955,-635,0,1655945142,6292.198837249998,-1185.295067369996,24574.509332640002 2022-06-23,00:45:44.000,174,9571923,-795,0,1655945143,6292.252727729996,-1185.3162147600015,24574.690997760008 2022-06-23,00:45:45.000,174,9571960,-795,0,1655945144,6292.239255109998,-1185.295067369996,24574.614139439997 2022-06-23,00:45:46.000,174,9571860,-795,0,1655945145,6292.219046179998,-1185.3232638900008,24574.64208792001 2022-06-23,00:45:47.000,174,9571881,765,0,1655945146,6292.212309869996,-1185.3021164999955,24574.59317808001 2022-06-23,00:45:48.000,174,9571911,-795,0,1655945147,6292.118001529998,-1185.309165630002,24574.453435680007 2022-06-23,00:45:49.000,174,9571901,485,0,1655945148,6292.198837249998,-1185.309165630002,24574.59317808001 2022-06-23,00:45:50.000,174,9571866,-795,0,1655945149,6292.239255109998,-1185.3021164999955,24574.690997760008 2022-06-23,00:45:51.000,174,9571894,-715,0,1655945150,6292.239255109998,-1185.273919979998,24574.621126560007 2022-06-23,00:45:52.000,174,9571839,-434,0,1655945151,6292.212309869996,-1185.2880182399967,24574.697984880004 2022-06-23,00:45:53.000,174,9571975,805,0,1655945152,6292.185364629993,-1185.2880182399967,24574.65606216 2022-06-23,00:45:54.000,174,9571829,885,0,1655945153,6292.171892009996,-1185.309165630002,24574.495358399996 2022-06-23,00:45:55.000,174,9571839,-795,0,1655945154,6292.097792599998,-1185.3303130200002,24574.42548720001 2022-06-23,00:45:56.000,174,9571865,-795,0,1655945155,6292.239255109998,-1185.3585095399976,24574.600165200005 2022-06-23,00:45:57.000,174,9571894,245,0,1655945156,6292.185364629993,-1185.3303130200002,24574.530294000004 2022-06-23,00:45:58.000,174,9571894,-755,0,1655945157,6292.138210459998,-1185.344411279999,24574.579203840003 2022-06-23,00:45:59.000,174,9571853,-795,0,1655945158,6292.239255109998,-1185.344411279999,24574.670036400006 2022-06-23,00:46:00.000,174,9571860,-795,0,1655945159,6292.225782489993,-1185.365558669997,24574.64208792001 2022-06-23,00:46:01.000,174,9571919,-795,0,1655945160,6292.124737839993,-1185.386706059995,24574.46740992 2022-06-23,00:46:02.000,174,9571891,924,0,1655945161,6292.266200349994,-1185.386706059995,24574.579203840003 2022-06-23,00:46:03.000,174,9571819,325,0,1655945162,6292.138210459998,-1185.4360499699978,24574.495358399996 2022-06-23,00:46:04.000,174,9571869,485,0,1655945163,6292.171892009996,-1185.457197359996,24574.453435680007 2022-06-23,00:46:05.000,174,9571833,-795,0,1655945164,6292.252727729996,-1185.457197359996,24574.684010639998 2022-06-23,00:46:06.000,174,9571927,-795,0,1655945165,6292.286409279994,-1185.471295620002,24574.663049279996 2022-06-23,00:46:07.000,174,9571873,725,0,1655945166,6292.252727729996,-1185.4501482299966,24574.6351008 2022-06-23,00:46:08.000,174,9571885,-795,0,1655945167,6292.192100939996,-1185.4430990999972,24574.579203840003 2022-06-23,00:46:09.000,174,9571995,-795,0,1655945168,6292.272936659996,-1185.4149025799998,24574.6351008 2022-06-23,00:46:10.000,174,9571902,-795,0,1655945169,6292.286409279994,-1185.4149025799998,24574.579203840003 2022-06-23,00:46:11.000,174,9571855,-795,0,1655945170,6292.326827139994,-1185.4290008399985,24574.572216720007 2022-06-23,00:46:12.000,174,9571858,525,0,1655945171,6292.2459914199935,-1185.4219517099991,24574.509332640002 2022-06-23,00:46:13.000,174,9571867,-795,0,1655945172,6292.219046179998,-1185.4149025799998,24574.523306880008 2022-06-23,00:46:14.000,174,9571867,-795,0,1655945173,6292.239255109998,-1185.3796569299957,24574.55824248 2022-06-23,00:46:15.000,174,9571883,-795,0,1655945174,6292.360508689999,-1185.3585095399976,24574.649075040004 2022-06-23,00:46:16.000,174,9571912,-354,0,1655945175,6292.387453929994,-1185.365558669997,24574.6351008 2022-06-23,00:46:17.000,174,9571928,-795,0,1655945176,6292.333563449996,-1185.3585095399976,24574.47439704001 2022-06-23,00:46:18.000,174,9571957,-795,0,1655945177,6292.400926549999,-1185.3373621499995,24574.544268239995 2022-06-23,00:46:19.000,174,9571892,5,0,1655945178,6292.3941902399965,-1185.3373621499995,24574.53728112 2022-06-23,00:46:20.000,174,9571932,-795,0,1655945179,6292.434608099997,-1185.3303130200002,24574.572216720007 2022-06-23,00:46:21.000,174,9571859,924,0,1655945180,6292.454817029997,-1185.3303130200002,24574.65606216 2022-06-23,00:46:22.000,174,9571912,885,0,1655945181,6292.421135479999,-1185.309165630002,24574.621126560007 2022-06-23,00:46:23.000,174,9571818,245,0,1655945182,6292.360508689999,-1185.309165630002,24574.509332640002 2022-06-23,00:46:24.000,174,9571893,-795,0,1655945183,6292.475025959997,-1185.3303130200002,24574.684010639998 2022-06-23,00:46:25.000,174,9571931,645,0,1655945184,6292.495234889997,-1185.3514604099983,24574.614139439997 2022-06-23,00:46:26.000,174,9571949,-795,0,1655945185,6292.434608099997,-1185.344411279999,24574.502345520006 2022-06-23,00:46:27.000,174,9571907,365,0,1655945186,6292.468289649994,-1185.3585095399976,24574.397538719997 2022-06-23,00:46:28.000,174,9571849,-595,0,1655945187,6292.448080719994,-1185.3514604099983,24574.43946144 2022-06-23,00:46:29.000,174,9571861,-795,0,1655945188,6292.448080719994,-1185.344411279999,24574.495358399996 2022-06-23,00:46:30.000,174,9571836,-795,0,1655945189,6292.596279539997,-1185.344411279999,24574.663049279996 2022-06-23,00:46:31.000,174,9571866,-795,0,1655945190,6292.629961089995,-1185.3726077999963,24574.649075040004 2022-06-23,00:46:32.000,174,9571907,-434,0,1655945191,6292.663642639993,-1185.386706059995,24574.649075040004 2022-06-23,00:46:33.000,174,9571878,-795,0,1655945192,6292.629961089995,-1185.4219517099991,24574.600165200005 2022-06-23,00:46:34.000,174,9571871,805,0,1655945193,6292.650170019995,-1185.4290008399985,24574.59317808001 2022-06-23,00:46:35.000,174,9571973,-795,0,1655945194,6292.582806919992,-1185.4360499699978,24574.509332640002 2022-06-23,00:46:36.000,174,9571909,725,0,1655945195,6292.623224779993,-1185.4360499699978,24574.628113680003 2022-06-23,00:46:37.000,174,9571885,1005,0,1655945196,6292.650170019995,-1185.457197359996,24574.65606216 2022-06-23,00:46:38.000,174,9571933,765,0,1655945197,6292.650170019995,-1185.471295620002,24574.649075040004 2022-06-23,00:46:39.000,174,9571858,124,0,1655945198,6292.629961089995,-1185.4783447500013,24574.53728112 2022-06-23,00:46:40.000,174,9571926,-434,0,1655945199,6292.717533119998,-1185.4642464899953,24574.746894720003 2022-06-23,00:46:41.000,174,9571893,-795,0,1655945200,6292.697324189998,-1185.4994921399993,24574.58619096 2022-06-23,00:46:42.000,174,9571930,-795,0,1655945201,6292.616488469997,-1185.4853938800006,24574.481384160004 2022-06-23,00:46:43.000,174,9571900,-795,0,1655945202,6292.522180129992,-1185.49244301,24574.460422800003 2022-06-23,00:46:44.000,174,9571877,605,0,1655945203,6292.576070609997,-1185.513590399998,24574.59317808001 2022-06-23,00:46:45.000,174,9571878,-795,0,1655945204,6292.609752159995,-1185.4783447500013,24574.509332640002 2022-06-23,00:46:46.000,174,9571842,-795,0,1655945205,6292.690587879995,-1185.4853938800006,24574.739907600007 2022-06-23,00:46:47.000,174,9571790,-795,0,1655945206,6292.683851569993,-1185.471295620002,24574.621126560007 2022-06-23,00:46:48.000,174,9571929,-795,0,1655945207,6292.663642639993,-1185.4853938800006,24574.649075040004 2022-06-23,00:46:49.000,174,9571883,-795,0,1655945208,6292.522180129992,-1185.4783447500013,24574.481384160004 2022-06-23,00:46:50.000,174,9571898,725,0,1655945209,6292.576070609997,-1185.471295620002,24574.565229599997 2022-06-23,00:46:51.000,174,9571795,-795,0,1655945210,6292.535652749997,-1185.5065412699987,24574.600165200005 2022-06-23,00:46:52.000,174,9571905,-274,0,1655945211,6292.475025959997,-1185.5276886599968,24574.460422800003 2022-06-23,00:46:53.000,174,9571873,-795,0,1655945212,6292.508707509995,-1185.5417869199955,24574.523306880008 2022-06-23,00:46:54.000,174,9571853,-795,0,1655945213,6292.582806919992,-1185.5417869199955,24574.690997760008 2022-06-23,00:46:55.000,174,9571875,285,0,1655945214,6292.576070609997,-1185.5488360500021,24574.663049279996 2022-06-23,00:46:56.000,174,9571887,-515,0,1655945215,6292.562597989992,-1185.5347377899961,24574.6351008 2022-06-23,00:46:57.000,174,9571894,-795,0,1655945216,6292.421135479999,-1185.5629343100009,24574.495358399996 2022-06-23,00:46:58.000,174,9571923,-795,0,1655945217,6292.461553339999,-1185.5699834400002,24574.544268239995 2022-06-23,00:46:59.000,174,9571957,-195,0,1655945218,6292.448080719994,-1185.6193273499957,24574.42548720001 2022-06-23,00:47:00.000,174,9571915,1085,0,1655945219,6292.528916439995,-1185.6334256100017,24574.551255360006 2022-06-23,00:47:01.000,174,9571804,-795,0,1655945220,6292.555861679997,-1185.605229089997,24574.649075040004 2022-06-23,00:47:02.000,174,9571885,-795,0,1655945221,6292.508707509995,-1185.640474740001,24574.59317808001 2022-06-23,00:47:03.000,174,9571905,-555,0,1655945222,6292.481762269999,-1185.6616221299992,24574.55824248 2022-06-23,00:47:04.000,174,9571852,-795,0,1655945223,6292.475025959997,-1185.6827695199972,24574.495358399996 2022-06-23,00:47:05.000,174,9571980,-795,0,1655945224,6292.299881899999,-1185.7250643000007,24574.29971904 2022-06-23,00:47:06.000,174,9571858,-795,0,1655945225,6292.434608099997,-1185.7180151700013,24574.530294000004 2022-06-23,00:47:07.000,174,9571852,-795,0,1655945226,6292.475025959997,-1185.7744082099962,24574.544268239995 2022-06-23,00:47:08.000,174,9571905,365,0,1655945227,6292.4884985799945,-1185.7955556000015,24574.544268239995 2022-06-23,00:47:09.000,174,9571862,725,0,1655945228,6292.387453929994,-1185.8589977699958,24574.43946144 2022-06-23,00:47:10.000,174,9571904,-795,0,1655945229,6292.549125369995,-1185.8308012499983,24574.663049279996 2022-06-23,00:47:11.000,174,9571908,-795,0,1655945230,6292.535652749997,-1185.8942434199998,24574.6351008 2022-06-23,00:47:12.000,174,9571842,-795,0,1655945231,6292.515443819997,-1185.9435873299954,24574.621126560007 2022-06-23,00:47:13.000,174,9571916,-795,0,1655945232,6292.333563449996,-1185.9788329799994,24574.43946144 2022-06-23,00:47:14.000,174,9571960,-795,0,1655945233,6292.360508689999,-1186.0070294999969,24574.446448559996 2022-06-23,00:47:15.000,174,9571876,165,0,1655945234,6292.272936659996,-1186.0352260200016,24574.502345520006 2022-06-23,00:47:16.000,174,9571907,-315,0,1655945235,6292.387453929994,-1186.0986681899958,24574.579203840003 2022-06-23,00:47:17.000,174,9571868,-795,0,1655945236,6292.347036069994,-1186.1621103599973,24574.523306880008 2022-06-23,00:47:18.000,174,9571871,765,0,1655945237,6292.367244999994,-1186.1973560100014,24574.523306880008 2022-06-23,00:47:19.000,174,9571896,-795,0,1655945238,6292.414399169997,-1186.2185033999995,24574.649075040004 2022-06-23,00:47:20.000,174,9571933,-795,0,1655945239,6292.400926549999,-1186.2326016599982,24574.677023520002 2022-06-23,00:47:21.000,174,9571934,-795,0,1655945240,6292.367244999994,-1186.2255525299988,24574.59317808001 2022-06-23,00:47:22.000,174,9571881,-795,0,1655945241,6292.232518799996,-1186.2326016599982,24574.46740992 2022-06-23,00:47:23.000,174,9571916,-675,0,1655945242,6292.286409279994,-1186.246699919997,24574.43946144 2022-06-23,00:47:24.000,174,9571915,-795,0,1655945243,6292.299881899999,-1186.246699919997,24574.600165200005 2022-06-23,00:47:25.000,174,9571902,-795,0,1655945244,6292.347036069994,-1186.2537490499963,24574.6351008 2022-06-23,00:47:26.000,174,9571858,205,0,1655945245,6292.299881899999,-1186.2185033999995,24574.59317808001 2022-06-23,00:47:27.000,174,9571842,-114,0,1655945246,6292.212309869996,-1186.1832577499954,24574.432474320005 2022-06-23,00:47:28.000,174,9571843,-795,0,1655945247,6292.266200349994,-1186.1621103599973,24574.649075040004 2022-06-23,00:47:29.000,174,9571859,805,0,1655945248,6292.192100939996,-1186.1268647100005,24574.64208792001 2022-06-23,00:47:30.000,174,9571924,-795,0,1655945249,6292.151683079996,-1186.1268647100005,24574.600165200005 2022-06-23,00:47:31.000,174,9571878,-795,0,1655945250,6292.118001529998,-1186.0986681899958,24574.621126560007 2022-06-23,00:47:32.000,174,9571862,-315,0,1655945251,6292.010220569995,-1186.1057173199952,24574.453435680007 2022-06-23,00:47:33.000,174,9571896,-795,0,1655945252,6292.003484259993,-1186.0986681899958,24574.516319759998 2022-06-23,00:47:34.000,174,9571840,765,0,1655945253,6292.084319979993,-1186.084569929997,24574.64208792001 2022-06-23,00:47:35.000,174,9571917,-795,0,1655945254,6292.057374739998,-1186.0775207999977,24574.6351008 2022-06-23,00:47:36.000,174,9571858,-595,0,1655945255,6292.010220569995,-1186.0775207999977,24574.6351008 2022-06-23,00:47:37.000,174,9571935,-795,0,1655945256,6291.922648539992,-1186.0704716699984,24574.495358399996 2022-06-23,00:47:38.000,174,9571937,285,0,1655945257,6291.915912229997,-1186.0775207999977,24574.509332640002 2022-06-23,00:47:39.000,174,9571886,645,0,1655945258,6291.922648539992,-1186.0916190599964,24574.523306880008 2022-06-23,00:47:40.000,174,9571911,-515,0,1655945259,6291.902439609992,-1186.1268647100005,24574.544268239995 2022-06-23,00:47:41.000,174,9571880,-795,0,1655945260,6291.915912229997,-1186.176208619996,24574.600165200005 2022-06-23,00:47:42.000,174,9571922,-795,0,1655945261,6291.922648539992,-1186.1691594899967,24574.58619096 2022-06-23,00:47:43.000,174,9571828,-795,0,1655945262,6291.828340199994,-1186.21145427,24574.495358399996 2022-06-23,00:47:44.000,174,9571926,325,0,1655945263,6291.922648539992,-1186.2185033999995,24574.6351008 2022-06-23,00:47:45.000,174,9571912,365,0,1655945264,6291.855285439997,-1186.2326016599982,24574.59317808001 2022-06-23,00:47:46.000,174,9571895,445,0,1655945265,6291.794658649997,-1186.2396507899975,24574.530294000004 2022-06-23,00:47:47.000,174,9571911,-795,0,1655945266,6291.781186029999,-1186.2326016599982,24574.523306880008 2022-06-23,00:47:48.000,174,9571899,-795,0,1655945267,6291.666668759994,-1186.2396507899975,24574.334654640006 2022-06-23,00:47:49.000,174,9571930,-795,0,1655945268,6291.720559239999,-1186.2678473100023,24574.481384160004 2022-06-23,00:47:50.000,174,9571838,805,0,1655945269,6291.7744497199965,-1186.2678473100023,24574.628113680003 2022-06-23,00:47:51.000,174,9571931,445,0,1655945270,6291.720559239999,-1186.246699919997,24574.600165200005 2022-06-23,00:47:52.000,174,9571865,924,0,1655945271,6291.6801413799985,-1186.2537490499963,24574.614139439997 2022-06-23,00:47:53.000,174,9571956,605,0,1655945272,6291.653196139996,-1186.2607981799956,24574.544268239995 2022-06-23,00:47:54.000,174,9571882,-795,0,1655945273,6291.599305659998,-1186.2396507899975,24574.48837128 2022-06-23,00:47:55.000,174,9571869,-795,0,1655945274,6291.397216359997,-1186.2607981799956,24574.229847839997 2022-06-23,00:47:56.000,174,9571886,525,0,1655945275,6291.498261009998,-1186.246699919997,24574.530294000004 2022-06-23,00:47:57.000,174,9571965,-354,0,1655945276,6291.471315769995,-1186.2537490499963,24574.572216720007 2022-06-23,00:47:58.000,174,9571849,-795,0,1655945277,6291.4174252899975,-1186.2889947000003,24574.523306880008 2022-06-23,00:47:59.000,174,9571891,965,0,1655945278,6291.363534809992,-1186.303092959999,24574.411512960003 2022-06-23,00:48:00.000,174,9571869,-795,0,1655945279,6291.403952669993,-1186.3312894799965,24574.53728112 2022-06-23,00:48:01.000,174,9571919,-795,0,1655945280,6291.309644329995,-1186.3524368700018,24574.516319759998 2022-06-23,00:48:02.000,174,9571918,-795,0,1655945281,6291.181654439999,-1186.3453877399952,24574.41850008 2022-06-23,00:48:03.000,174,9571983,-795,0,1655945282,6291.154709199996,-1186.37358426,24574.36959024 2022-06-23,00:48:04.000,174,9571949,-235,0,1655945283,6291.228808609994,-1186.4017807799974,24574.509332640002 2022-06-23,00:48:05.000,174,9571877,-515,0,1655945284,6291.242281229999,-1186.415879039996,24574.551255360006 2022-06-23,00:48:06.000,174,9571857,-795,0,1655945285,6291.222072299999,-1186.4370264300014,24574.453435680007 2022-06-23,00:48:07.000,174,9571903,525,0,1655945286,6291.114291339996,-1186.4581738199995,24574.376577359995 2022-06-23,00:48:08.000,174,9571848,-795,0,1655945287,6291.215335989997,-1186.4440755600008,24574.530294000004 2022-06-23,00:48:09.000,174,9571955,-74,0,1655945288,6291.134500269996,-1186.4229281699954,24574.460422800003 2022-06-23,00:48:10.000,174,9571860,205,0,1655945289,6291.114291339996,-1186.4088299099967,24574.42548720001 2022-06-23,00:48:11.000,174,9571890,-795,0,1655945290,6291.0604008599985,-1186.3876825199986,24574.404525840007 2022-06-23,00:48:12.000,174,9571880,645,0,1655945291,6290.979565139998,-1186.394731649998,24574.25779632001 2022-06-23,00:48:13.000,174,9571868,885,0,1655945292,6291.033455619996,-1186.3876825199986,24574.355616000008 2022-06-23,00:48:14.000,174,9571894,-515,0,1655945293,6291.067137169994,-1186.3806333899993,24574.48837128 2022-06-23,00:48:15.000,174,9571862,-795,0,1655945294,6290.999774069998,-1186.3665351300006,24574.42548720001 2022-06-23,00:48:16.000,174,9571920,645,0,1655945295,6290.8178936999975,-1186.3171912199978,24574.348628879998 2022-06-23,00:48:17.000,174,9571902,-795,0,1655945296,6290.831366319995,-1186.3453877399952,24574.208886479995 2022-06-23,00:48:18.000,174,9571923,-795,0,1655945297,6290.858311559998,-1186.3383386099958,24574.30670616001 2022-06-23,00:48:19.000,174,9571860,-795,0,1655945298,6290.871784179995,-1186.3242403499971,24574.397538719997 2022-06-23,00:48:20.000,174,9571876,-795,0,1655945299,6290.858311559998,-1186.2960438299997,24574.30670616001 2022-06-23,00:48:21.000,174,9571908,85,0,1655945300,6290.858311559998,-1186.2537490499963,24574.432474320005 2022-06-23,00:48:22.000,174,9571880,-795,0,1655945301,6290.831366319995,-1186.2396507899975,24574.348628879998 2022-06-23,00:48:23.000,174,9571856,-795,0,1655945302,6290.777475839997,-1186.2185033999995,24574.25779632001 2022-06-23,00:48:24.000,174,9571895,445,0,1655945303,6290.790948459995,-1186.2044051400007,24574.36959024 2022-06-23,00:48:25.000,174,9571894,-795,0,1655945304,6290.770739529995,-1186.176208619996,24574.285744800007 2022-06-23,00:48:26.000,174,9571881,-795,0,1655945305,6290.689903809995,-1186.1691594899967,24574.29971904 2022-06-23,00:48:27.000,174,9571855,-795,0,1655945306,6290.629277019994,-1186.1691594899967,24574.125041040003 2022-06-23,00:48:28.000,174,9571894,-795,0,1655945307,6290.622540709999,-1186.190306880002,24574.159976639996 2022-06-23,00:48:29.000,174,9571852,685,0,1655945308,6290.689903809995,-1186.1832577499954,24574.341641760002 2022-06-23,00:48:30.000,174,9571866,445,0,1655945309,6290.656222259997,-1186.1480120999986,24574.285744800007 2022-06-23,00:48:31.000,174,9571897,605,0,1655945310,6290.622540709999,-1186.155061229998,24574.355616000008 2022-06-23,00:48:32.000,174,9571873,1365,0,1655945311,6290.582122849999,-1186.190306880002,24574.264783440005 2022-06-23,00:48:33.000,174,9571869,-795,0,1655945312,6290.487814509994,-1186.155061229998,24574.13901528001 2022-06-23,00:48:34.000,174,9571858,-795,0,1655945313,6290.4608692699985,-1186.1832577499954,24574.15298952 2022-06-23,00:48:35.000,174,9571849,-515,0,1655945314,6290.440660339998,-1186.190306880002,24574.20189936 2022-06-23,00:48:36.000,174,9571871,-635,0,1655945315,6290.440660339998,-1186.1973560100014,24574.15298952 2022-06-23,00:48:37.000,174,9571847,-795,0,1655945316,6290.386769859993,-1186.2255525299988,24574.08311832 2022-06-23,00:48:38.000,174,9571898,-795,0,1655945317,6290.366560929993,-1186.246699919997,24574.118053920007 2022-06-23,00:48:39.000,174,9571841,-795,0,1655945318,6290.487814509994,-1186.2396507899975,24574.20189936 2022-06-23,00:48:40.000,174,9571937,-795,0,1655945319,6290.467605579994,-1186.190306880002,24574.194912240004 2022-06-23,00:48:41.000,174,9571884,-795,0,1655945320,6290.406978789993,-1186.21145427,24574.187925120008 2022-06-23,00:48:42.000,174,9571854,-315,0,1655945321,6290.3126704499955,-1186.190306880002,24574.006260000002 2022-06-23,00:48:43.000,174,9571860,-795,0,1655945322,6290.3126704499955,-1186.190306880002,24573.97132440001 2022-06-23,00:48:44.000,174,9571854,1525,0,1655945323,6290.332879379996,-1186.176208619996,24573.950363040007 2022-06-23,00:48:45.000,174,9571883,-795,0,1655945324,6290.386769859993,-1186.155061229998,24574.166963760006 2022-06-23,00:48:46.000,174,9571848,-795,0,1655945325,6290.454132959996,-1186.1691594899967,24574.159976639996 2022-06-23,00:48:47.000,174,9571864,-795,0,1655945326,6290.420451409998,-1186.155061229998,24574.13202816 2022-06-23,00:48:48.000,174,9571895,-795,0,1655945327,6290.359824619998,-1186.1973560100014,24574.020234240008 2022-06-23,00:48:49.000,174,9571887,-795,0,1655945328,6290.366560929993,-1186.176208619996,24574.10407968 2022-06-23,00:48:50.000,174,9571912,-795,0,1655945329,6290.326143069993,-1186.2044051400007,24574.041195599995 2022-06-23,00:48:51.000,174,9571884,885,0,1655945330,6290.278988899998,-1186.2396507899975,24574.08311832 2022-06-23,00:48:52.000,174,9571921,-795,0,1655945331,6290.278988899998,-1186.246699919997,24574.03420848 2022-06-23,00:48:53.000,174,9571868,-795,0,1655945332,6290.211625799995,-1186.2607981799956,24573.943375919996 2022-06-23,00:48:54.000,174,9571843,-195,0,1655945333,6290.1981531799975,-1186.2607981799956,24573.950363040007 2022-06-23,00:48:55.000,174,9571901,-795,0,1655945334,6290.305934139993,-1186.2960438299997,24574.13202816 2022-06-23,00:48:56.000,174,9571895,-795,0,1655945335,6290.252043659995,-1186.3171912199978,24574.08311832 2022-06-23,00:48:57.000,174,9571930,1205,0,1655945336,6290.231834729995,-1186.3242403499971,24573.999272880006 2022-06-23,00:48:58.000,174,9571907,-795,0,1655945337,6290.097108529997,-1186.303092959999,24573.873504719995 2022-06-23,00:48:59.000,174,9571884,-795,0,1655945338,6290.090372219995,-1186.3171912199978,24573.92241456001 2022-06-23,00:49:00.000,174,9571896,-795,0,1655945339,6290.090372219995,-1186.303092959999,24573.894466079997 2022-06-23,00:49:01.000,174,9571923,-795,0,1655945340,6290.184680559993,-1186.281945570001,24574.027221360004 2022-06-23,00:49:02.000,174,9571849,725,0,1655945341,6290.1644716299925,-1186.2748964400016,24574.08311832 2022-06-23,00:49:03.000,174,9571942,-795,0,1655945342,6290.144262699992,-1186.2607981799956,24574.05516984 2022-06-23,00:49:04.000,174,9571916,-795,0,1655945343,6290.130790079995,-1186.2537490499963,24574.013247119998 2022-06-23,00:49:05.000,174,9571934,-795,0,1655945344,6289.996063879997,-1186.2185033999995,24573.838569120002 2022-06-23,00:49:06.000,174,9571868,-795,0,1655945345,6290.002800189999,-1186.2185033999995,24573.98529864 2022-06-23,00:49:07.000,174,9571938,645,0,1655945346,6289.888282919994,-1186.2185033999995,24573.7966464 2022-06-23,00:49:08.000,174,9571908,645,0,1655945347,6289.868073989994,-1186.2185033999995,24573.80363352001 2022-06-23,00:49:09.000,174,9571936,-795,0,1655945348,6289.942173399999,-1186.2396507899975,24574.027221360004 2022-06-23,00:49:10.000,174,9571846,165,0,1655945349,6289.962382329999,-1186.2255525299988,24574.041195599995 2022-06-23,00:49:11.000,174,9571956,565,0,1655945350,6289.895019229996,-1186.2185033999995,24573.978311520004 2022-06-23,00:49:12.000,174,9571909,-795,0,1655945351,6289.282015019999,-1186.2185033999995,24572.902295040003 2022-06-23,00:49:13.000,174,9571951,-475,0,1655945352,6289.8074471999935,-1186.246699919997,24573.80363352001 2022-06-23,00:49:14.000,174,9571954,-795,0,1655945353,6289.261806089999,-1186.2607981799956,24572.86037232 2022-06-23,00:49:15.000,174,9571904,-795,0,1655945354,6289.854601369996,-1186.2678473100023,24573.88747896 2022-06-23,00:49:16.000,174,9571861,1045,0,1655945355,6289.814183509996,-1186.2607981799956,24573.740749440003 2022-06-23,00:49:17.000,174,9571879,-795,0,1655945356,6289.719875169998,-1186.246699919997,24573.712800960006 2022-06-23,00:49:18.000,174,9571846,-795,0,1655945357,6289.975854949997,-1186.281945570001,24573.91542744 2022-06-23,00:49:19.000,174,9571906,445,0,1655945358,6289.969118639994,-1186.2748964400016,24573.91542744 2022-06-23,00:49:20.000,174,9571900,-195,0,1655945359,6290.002800189999,-1186.303092959999,24573.894466079997 2022-06-23,00:49:21.000,174,9571894,-795,0,1655945360,6290.002800189999,-1186.3242403499971,24573.880491840006 2022-06-23,00:49:22.000,174,9571855,-795,0,1655945361,6289.874810299996,-1186.3171912199978,24573.64991688 2022-06-23,00:49:23.000,174,9571915,-795,0,1655945362,6289.921964469999,-1186.3171912199978,24573.656903999996 2022-06-23,00:49:24.000,174,9571913,-795,0,1655945363,6289.9556460199965,-1186.3242403499971,24573.76869792 2022-06-23,00:49:25.000,174,9571857,285,0,1655945364,6289.969118639994,-1186.3453877399952,24573.845556239998 2022-06-23,00:49:26.000,174,9571887,445,0,1655945365,6289.915228159996,-1186.3524368700018,24573.838569120002 2022-06-23,00:49:27.000,174,9571843,-795,0,1655945366,6289.827656129994,-1186.3665351300006,24573.656903999996 2022-06-23,00:49:28.000,174,9571900,-795,0,1655945367,6289.847865059994,-1186.3453877399952,24573.873504719995 2022-06-23,00:49:29.000,174,9571909,-795,0,1655945368,6289.268542399994,-1186.4088299099967,24572.783514000002 2022-06-23,00:49:30.000,174,9571842,-795,0,1655945369,6289.699666239998,-1186.3806333899993,24573.62895552 2022-06-23,00:49:31.000,174,9571902,885,0,1655945370,6289.645775759993,-1186.3876825199986,24573.60100704 2022-06-23,00:49:32.000,174,9571877,-795,0,1655945371,6289.632303139995,-1186.3524368700018,24573.670878240002 2022-06-23,00:49:33.000,174,9571893,-795,0,1655945372,6289.726611479993,-1186.3453877399952,24573.761710800005 2022-06-23,00:49:34.000,174,9571829,845,0,1655945373,6289.733347789996,-1186.3383386099958,24573.824594879996 2022-06-23,00:49:35.000,174,9571897,-795,0,1655945374,6289.672720999995,-1186.3383386099958,24573.789659280003 2022-06-23,00:49:36.000,174,9571917,-795,0,1655945375,6289.612094209995,-1186.3171912199978,24573.733762320007 2022-06-23,00:49:37.000,174,9571932,325,0,1655945376,6289.632303139995,-1186.3101420899984,24573.677865359998 2022-06-23,00:49:38.000,174,9571829,-795,0,1655945377,6289.605357899993,-1186.2889947000003,24573.726775199997 2022-06-23,00:49:39.000,174,9571922,445,0,1655945378,6289.612094209995,-1186.3171912199978,24573.684852480008 2022-06-23,00:49:40.000,174,9571870,-795,0,1655945379,6289.585148969993,-1186.3171912199978,24573.663891120006 2022-06-23,00:49:41.000,174,9571853,-795,0,1655945380,6289.639039449998,-1186.3101420899984,24573.7966464 2022-06-23,00:49:42.000,174,9571854,-795,0,1655945381,6289.632303139995,-1186.303092959999,24573.691839600004 2022-06-23,00:49:43.000,174,9571829,-795,0,1655945382,6289.571676349995,-1186.303092959999,24573.5520972 2022-06-23,00:49:44.000,174,9571889,1325,0,1655945383,6289.632303139995,-1186.2678473100023,24573.733762320007 2022-06-23,00:49:45.000,174,9571933,-595,0,1655945384,6289.571676349995,-1186.2748964400016,24573.677865359998 2022-06-23,00:49:46.000,174,9571851,-795,0,1655945385,6289.591885279995,-1186.2889947000003,24573.64991688 2022-06-23,00:49:47.000,174,9571855,-795,0,1655945386,6289.5649400399925,-1186.3101420899984,24573.475238880004 2022-06-23,00:49:48.000,174,9571832,-795,0,1655945387,6289.585148969993,-1186.3242403499971,24573.510174479998 2022-06-23,00:49:49.000,174,9571897,485,0,1655945388,6289.726611479993,-1186.3171912199978,24573.684852480008 2022-06-23,00:49:50.000,174,9571907,-235,0,1655945389,6289.767029339993,-1186.3171912199978,24573.691839600004 2022-06-23,00:49:51.000,174,9571848,-795,0,1655945390,6289.760293029998,-1186.3312894799965,24573.684852480008 2022-06-23,00:49:52.000,174,9571881,-795,0,1655945391,6289.659248379998,-1186.3242403499971,24573.482226 2022-06-23,00:49:53.000,174,9571920,-795,0,1655945392,6289.753556719996,-1186.3171912199978,24573.621968400003 2022-06-23,00:49:54.000,174,9571857,-395,0,1655945393,6289.719875169998,-1186.3312894799965,24573.621968400003 2022-06-23,00:49:55.000,174,9571882,-274,0,1655945394,6289.706402549993,-1186.3524368700018,24573.5520972 2022-06-23,00:49:56.000,174,9571892,-795,0,1655945395,6289.645775759993,-1186.3453877399952,24573.41934192001 2022-06-23,00:49:57.000,174,9571838,765,0,1655945396,6289.659248379998,-1186.3594860000012,24573.524148720004 2022-06-23,00:49:58.000,174,9571860,245,0,1655945397,6289.760293029998,-1186.3665351300006,24573.670878240002 2022-06-23,00:49:59.000,174,9571892,-475,0,1655945398,6289.760293029998,-1186.3242403499971,24573.656903999996 2022-06-23,00:50:00.000,174,9571901,-795,0,1655945399,6289.746820409993,-1186.3453877399952,24573.670878240002 2022-06-23,00:50:01.000,174,9571866,365,0,1655945400,6289.665984689993,-1186.3524368700018,24573.454277520003 2022-06-23,00:50:02.000,174,9571906,965,0,1655945401,6289.652512069995,-1186.3524368700018,24573.489213119996 2022-06-23,00:50:03.000,174,9571930,725,0,1655945402,6289.672720999995,-1186.3312894799965,24573.489213119996 2022-06-23,00:50:04.000,174,9571864,885,0,1655945403,6289.760293029998,-1186.303092959999,24573.594019920005 2022-06-23,00:50:05.000,174,9571917,285,0,1655945404,6289.834392439996,-1186.2889947000003,24573.64991688 2022-06-23,00:50:06.000,174,9571850,-475,0,1655945405,6289.820919819998,-1186.2678473100023,24573.5520972 2022-06-23,00:50:07.000,174,9571905,-675,0,1655945406,6289.8074471999935,-1186.246699919997,24573.53113584 2022-06-23,00:50:08.000,174,9571892,-795,0,1655945407,6289.874810299996,-1186.2326016599982,24573.64991688 2022-06-23,00:50:09.000,174,9571935,-795,0,1655945408,6289.895019229996,-1186.2185033999995,24573.573058560003 2022-06-23,00:50:10.000,174,9571904,445,0,1655945409,6289.868073989994,-1186.2396507899975,24573.489213119996 2022-06-23,00:50:11.000,174,9571937,-795,0,1655945410,6289.888282919994,-1186.2185033999995,24573.510174479998 2022-06-23,00:50:12.000,174,9571850,365,0,1655945411,6289.827656129994,-1186.2044051400007,24573.440303279996 2022-06-23,00:50:13.000,174,9571863,-795,0,1655945412,6289.847865059994,-1186.1973560100014,24573.524148720004 2022-06-23,00:50:14.000,174,9571884,-795,0,1655945413,6289.908491849994,-1186.21145427,24573.58703280001 2022-06-23,00:50:15.000,174,9571841,-795,0,1655945414,6289.915228159996,-1186.21145427,24573.559084319997 2022-06-23,00:50:16.000,174,9571945,-795,0,1655945415,6289.895019229996,-1186.246699919997,24573.594019920005 2022-06-23,00:50:17.000,174,9571908,-795,0,1655945416,6289.767029339993,-1186.2678473100023,24573.4123548 2022-06-23,00:50:18.000,174,9571964,-675,0,1655945417,6289.686193619993,-1186.3101420899984,24573.30056088001 2022-06-23,00:50:19.000,174,9571853,-795,0,1655945418,6289.773765649996,-1186.3876825199986,24573.398380560007 2022-06-23,00:50:20.000,174,9571842,-795,0,1655945419,6289.740084099998,-1186.4088299099967,24573.307548000004 2022-06-23,00:50:21.000,174,9571873,285,0,1655945420,6289.847865059994,-1186.4370264300014,24573.5520972 2022-06-23,00:50:22.000,174,9571874,-795,0,1655945421,6289.834392439996,-1186.4581738199995,24573.53113584 2022-06-23,00:50:23.000,174,9571867,605,0,1655945422,6289.733347789996,-1186.4511246900001,24573.377419200006 2022-06-23,00:50:24.000,174,9571900,-795,0,1655945423,6289.874810299996,-1186.4722720799982,24573.60100704 2022-06-23,00:50:25.000,174,9571900,-795,0,1655945424,6289.8411287499985,-1186.5004685999957,24573.545110080006 2022-06-23,00:50:26.000,174,9571935,-795,0,1655945425,6289.868073989994,-1186.542763379999,24573.482226 2022-06-23,00:50:27.000,174,9571910,-235,0,1655945426,6289.827656129994,-1186.5921072900019,24573.349470720008 2022-06-23,00:50:28.000,174,9571903,-235,0,1655945427,6289.834392439996,-1186.5780090299959,24573.38440632 2022-06-23,00:50:29.000,174,9571867,765,0,1655945428,6289.928700779994,-1186.5639107699972,24573.5520972 2022-06-23,00:50:30.000,174,9571894,-795,0,1655945429,6289.915228159996,-1186.5145668600017,24573.573058560003 2022-06-23,00:50:31.000,174,9571895,1045,0,1655945430,6289.908491849994,-1186.4652229499989,24573.614981280007 2022-06-23,00:50:32.000,174,9571889,-795,0,1655945431,6289.8074471999935,-1186.5004685999957,24573.46825176001 2022-06-23,00:50:33.000,174,9571911,1165,0,1655945432,6289.868073989994,-1186.4793212099976,24573.573058560003 2022-06-23,00:50:34.000,174,9571882,924,0,1655945433,6289.8613376799985,-1186.5145668600017,24573.538122959995 2022-06-23,00:50:35.000,174,9571872,685,0,1655945434,6289.787238269993,-1186.4934194699963,24573.524148720004 2022-06-23,00:50:36.000,174,9571913,85,0,1655945435,6289.686193619993,-1186.486370339997,24573.440303279996 2022-06-23,00:50:37.000,174,9571846,-795,0,1655945436,6289.659248379998,-1186.4652229499989,24573.46825176001 2022-06-23,00:50:38.000,174,9571868,-795,0,1655945437,6289.726611479993,-1186.4440755600008,24573.5520972 2022-06-23,00:50:39.000,174,9571841,-795,0,1655945438,6289.7131388599955,-1186.4581738199995,24573.663891120006 2022-06-23,00:50:40.000,174,9571866,325,0,1655945439,6289.699666239998,-1186.4793212099976,24573.594019920005 2022-06-23,00:50:41.000,174,9571884,-795,0,1655945440,6289.618830519998,-1186.4511246900001,24573.517161600008 2022-06-23,00:50:42.000,174,9571886,-795,0,1655945441,6289.517785869997,-1186.4934194699963,24573.349470720008 2022-06-23,00:50:43.000,174,9571922,805,0,1655945442,6289.517785869997,-1186.486370339997,24573.405367680003 2022-06-23,00:50:44.000,174,9571874,-795,0,1655945443,6289.544731109992,-1186.5145668600017,24573.503187360002 2022-06-23,00:50:45.000,174,9571854,-434,0,1655945444,6289.551467419995,-1186.521615990001,24573.58703280001 2022-06-23,00:50:46.000,174,9571890,1365,0,1655945445,6289.511049559995,-1186.5075177300023,24573.559084319997 2022-06-23,00:50:47.000,174,9571888,-795,0,1655945446,6289.484104319992,-1186.542763379999,24573.43331616 2022-06-23,00:50:48.000,174,9571890,5,0,1655945447,6289.558203729997,-1186.5850581599952,24573.594019920005 2022-06-23,00:50:49.000,174,9571909,-795,0,1655945448,6289.551467419995,-1186.5921072900019,24573.573058560003 2022-06-23,00:50:50.000,174,9571853,-795,0,1655945449,6289.517785869997,-1186.5991564200012,24573.503187360002 2022-06-23,00:50:51.000,174,9571847,-795,0,1655945450,6289.504313249992,-1186.61325468,24573.503187360002 2022-06-23,00:50:52.000,174,9571820,765,0,1655945451,6289.369587049994,-1186.5780090299959,24573.356457840004 2022-06-23,00:50:53.000,174,9571915,445,0,1655945452,6289.430213839994,-1186.5639107699972,24573.454277520003 2022-06-23,00:50:54.000,174,9571859,-795,0,1655945453,6289.511049559995,-1186.542763379999,24573.621968400003 2022-06-23,00:50:55.000,174,9571868,-114,0,1655945454,6289.551467419995,-1186.5780090299959,24573.607994159996 2022-06-23,00:50:56.000,174,9571849,685,0,1655945455,6289.544731109992,-1186.5639107699972,24573.62895552 2022-06-23,00:50:57.000,174,9571847,-795,0,1655945456,6289.430213839994,-1186.542763379999,24573.377419200006 2022-06-23,00:50:58.000,174,9571929,-795,0,1655945457,6289.490840629995,-1186.521615990001,24573.46825176001 2022-06-23,00:50:59.000,174,9571868,645,0,1655945458,6289.511049559995,-1186.486370339997,24573.489213119996 2022-06-23,00:51:00.000,174,9571870,-795,0,1655945459,6289.531258489995,-1186.4793212099976,24573.53113584 2022-06-23,00:51:01.000,174,9571914,-795,0,1655945460,6289.544731109992,-1186.4581738199995,24573.60100704 2022-06-23,00:51:02.000,174,9571898,-795,0,1655945461,6289.517785869997,-1186.4793212099976,24573.566071440007 2022-06-23,00:51:03.000,174,9571849,1325,0,1655945462,6289.477368009997,-1186.5145668600017,24573.496200240006 2022-06-23,00:51:04.000,174,9571866,-795,0,1655945463,6289.5649400399925,-1186.5357142499997,24573.621968400003 2022-06-23,00:51:05.000,174,9571987,-795,0,1655945464,6289.484104319992,-1186.5498125099984,24573.482226 2022-06-23,00:51:06.000,174,9571859,605,0,1655945465,6289.551467419995,-1186.5921072900019,24573.53113584 2022-06-23,00:51:07.000,174,9571863,965,0,1655945466,6289.443686459999,-1186.6273529399987,24573.496200240006 2022-06-23,00:51:08.000,174,9571895,-795,0,1655945467,6289.457159079997,-1186.6203038099993,24573.328509360006 2022-06-23,00:51:09.000,174,9571861,-795,0,1655945468,6289.558203729997,-1186.6485003299968,24573.62895552 2022-06-23,00:51:10.000,174,9571826,-195,0,1655945469,6289.578412659997,-1186.6625985899955,24573.566071440007 2022-06-23,00:51:11.000,174,9571849,-795,0,1655945470,6289.558203729997,-1186.704893369999,24573.614981280007 2022-06-23,00:51:12.000,174,9571873,645,0,1655945471,6289.497576939997,-1186.726040759997,24573.46126464 2022-06-23,00:51:13.000,174,9571935,-795,0,1655945472,6289.537994799997,-1186.7330898899963,24573.510174479998 2022-06-23,00:51:14.000,174,9571857,-795,0,1655945473,6289.517785869997,-1186.726040759997,24573.510174479998 2022-06-23,00:51:15.000,174,9571952,845,0,1655945474,6289.443686459999,-1186.7401390199957,24573.38440632 2022-06-23,00:51:16.000,174,9571874,1245,0,1655945475,6289.423477529999,-1186.6837459800008,24573.391393439997 2022-06-23,00:51:17.000,174,9571886,-795,0,1655945476,6289.4504227699945,-1186.655549459996,24573.46825176001 2022-06-23,00:51:18.000,174,9571885,605,0,1655945477,6289.504313249992,-1186.6485003299968,24573.58703280001 2022-06-23,00:51:19.000,174,9571882,-795,0,1655945478,6289.362850739999,-1186.6062055500006,24573.447290400007 2022-06-23,00:51:20.000,174,9571936,-795,0,1655945479,6289.490840629995,-1186.61325468,24573.559084319997 2022-06-23,00:51:21.000,174,9571910,-795,0,1655945480,6289.477368009997,-1186.6062055500006,24573.43331616 2022-06-23,00:51:22.000,174,9571928,-434,0,1655945481,6289.383059669999,-1186.5991564200012,24573.370432079995 2022-06-23,00:51:23.000,174,9571918,-795,0,1655945482,6289.383059669999,-1186.6203038099993,24573.377419200006 2022-06-23,00:51:24.000,174,9571859,845,0,1655945483,6289.484104319992,-1186.6062055500006,24573.426329040005 2022-06-23,00:51:25.000,174,9571871,-795,0,1655945484,6289.544731109992,-1186.5921072900019,24573.517161600008 2022-06-23,00:51:26.000,174,9571884,-795,0,1655945485,6289.497576939997,-1186.6273529399987,24573.426329040005 2022-06-23,00:51:27.000,174,9571836,-795,0,1655945486,6289.504313249992,-1186.6485003299968,24573.391393439997 2022-06-23,00:51:28.000,174,9571869,-475,0,1655945487,6289.5649400399925,-1186.6414511999974,24573.496200240006 2022-06-23,00:51:29.000,174,9571939,-795,0,1655945488,6289.5649400399925,-1186.669647720002,24573.447290400007 2022-06-23,00:51:30.000,174,9571878,-795,0,1655945489,6289.571676349995,-1186.6625985899955,24573.426329040005 2022-06-23,00:51:31.000,174,9571923,45,0,1655945490,6289.524522179992,-1186.6907951100002,24573.349470720008 2022-06-23,00:51:32.000,174,9571879,325,0,1655945491,6289.470631699995,-1186.704893369999,24573.258638160005 2022-06-23,00:51:33.000,174,9571887,-195,0,1655945492,6289.524522179992,-1186.704893369999,24573.286586640002 2022-06-23,00:51:34.000,174,9571930,485,0,1655945493,6289.639039449998,-1186.7189916299976,24573.454277520003 2022-06-23,00:51:35.000,174,9571881,485,0,1655945494,6289.625566829993,-1186.6978442399995,24573.43331616 2022-06-23,00:51:36.000,174,9571919,805,0,1655945495,6289.618830519998,-1186.7119424999983,24573.405367680003 2022-06-23,00:51:37.000,174,9572042,-795,0,1655945496,6289.457159079997,-1186.6766968500015,24573.188766960004 2022-06-23,00:51:38.000,174,9571934,445,0,1655945497,6289.531258489995,-1186.669647720002,24573.286586640002 2022-06-23,00:51:39.000,174,9571929,-795,0,1655945498,6289.558203729997,-1186.669647720002,24573.321522239996 2022-06-23,00:51:40.000,174,9571845,565,0,1655945499,6289.571676349995,-1186.6625985899955,24573.38440632 2022-06-23,00:51:41.000,174,9571900,645,0,1655945500,6289.571676349995,-1186.634402069998,24573.440303279996 2022-06-23,00:51:42.000,174,9571861,605,0,1655945501,6289.578412659997,-1186.634402069998,24573.349470720008 2022-06-23,00:51:43.000,174,9571906,-795,0,1655945502,6289.544731109992,-1186.6062055500006,24573.25165104001 2022-06-23,00:51:44.000,174,9571854,-795,0,1655945503,6289.632303139995,-1186.5850581599952,24573.454277520003 2022-06-23,00:51:45.000,174,9571916,-795,0,1655945504,6289.605357899993,-1186.5639107699972,24573.391393439997 2022-06-23,00:51:46.000,174,9571880,-315,0,1655945505,6289.5986215899975,-1186.5709598999965,24573.356457840004 2022-06-23,00:51:47.000,174,9571929,924,0,1655945506,6289.403268599999,-1186.5568616399978,24573.118895760002 2022-06-23,00:51:48.000,174,9571907,-315,0,1655945507,6289.484104319992,-1186.521615990001,24573.237676800003 2022-06-23,00:51:49.000,174,9571844,645,0,1655945508,6289.551467419995,-1186.486370339997,24573.46126464 2022-06-23,00:51:50.000,174,9571870,-395,0,1655945509,6289.591885279995,-1186.4793212099976,24573.43331616 2022-06-23,00:51:51.000,174,9571865,-795,0,1655945510,6289.537994799997,-1186.4793212099976,24573.43331616 2022-06-23,00:51:52.000,174,9571856,-715,0,1655945511,6289.537994799997,-1186.4722720799982,24573.335496480002 2022-06-23,00:51:53.000,174,9571953,-795,0,1655945512,6289.558203729997,-1186.4793212099976,24573.426329040005 2022-06-23,00:51:54.000,174,9571840,-795,0,1655945513,6289.544731109992,-1186.4722720799982,24573.356457840004 2022-06-23,00:51:55.000,174,9571835,885,0,1655945514,6289.531258489995,-1186.4934194699963,24573.377419200006 2022-06-23,00:51:56.000,174,9571852,765,0,1655945515,6289.477368009997,-1186.5145668600017,24573.223702559997 2022-06-23,00:51:57.000,174,9571837,-195,0,1655945516,6289.490840629995,-1186.5145668600017,24573.335496480002 2022-06-23,00:51:58.000,174,9571865,-155,0,1655945517,6289.639039449998,-1186.5075177300023,24573.377419200006 2022-06-23,00:51:59.000,174,9571920,-434,0,1655945518,6289.618830519998,-1186.5498125099984,24573.38440632 2022-06-23,00:52:00.000,174,9571950,-795,0,1655945519,6289.645775759993,-1186.5498125099984,24573.391393439997 2022-06-23,00:52:01.000,174,9571864,-795,0,1655945520,6289.645775759993,-1186.5780090299959,24573.321522239996 2022-06-23,00:52:02.000,174,9571870,525,0,1655945521,6289.585148969993,-1186.5709598999965,24573.174792719998 2022-06-23,00:52:03.000,174,9571955,885,0,1655945522,6289.632303139995,-1186.5850581599952,24573.181779840008 2022-06-23,00:52:04.000,174,9571827,-795,0,1655945523,6289.726611479993,-1186.5709598999965,24573.29357376 2022-06-23,00:52:05.000,174,9571833,-114,0,1655945524,6289.780501959998,-1186.521615990001,24573.349470720008 2022-06-23,00:52:06.000,174,9571853,-795,0,1655945525,6289.814183509996,-1186.5498125099984,24573.342483599998 2022-06-23,00:52:07.000,174,9571853,765,0,1655945526,6289.8074471999935,-1186.5568616399978,24573.279599520007 2022-06-23,00:52:08.000,174,9571830,-795,0,1655945527,6289.915228159996,-1186.5850581599952,24573.370432079995 2022-06-23,00:52:09.000,174,9571914,-795,0,1655945528,6289.935437089996,-1186.5850581599952,24573.370432079995 2022-06-23,00:52:10.000,174,9571930,1045,0,1655945529,6290.016272809997,-1186.5921072900019,24573.279599520007 2022-06-23,00:52:11.000,174,9571899,-795,0,1655945530,6290.023009119999,-1186.5991564200012,24573.335496480002 2022-06-23,00:52:12.000,174,9571946,285,0,1655945531,6290.002800189999,-1186.5850581599952,24573.188766960004 2022-06-23,00:52:13.000,174,9571884,1005,0,1655945532,6290.063426979992,-1186.5780090299959,24573.272612399996 2022-06-23,00:52:14.000,174,9571858,725,0,1655945533,6290.177944249997,-1186.5709598999965,24573.36344496 2022-06-23,00:52:15.000,174,9571896,-795,0,1655945534,6290.238571039998,-1186.5850581599952,24573.398380560007 2022-06-23,00:52:16.000,174,9571922,885,0,1655945535,6290.258779969998,-1186.5780090299959,24573.391393439997 2022-06-23,00:52:17.000,174,9571872,205,0,1655945536,6290.177944249997,-1186.6203038099993,24573.209728320006 2022-06-23,00:52:18.000,174,9571866,-795,0,1655945537,6290.177944249997,-1186.61325468,24573.160818480006 2022-06-23,00:52:19.000,174,9571978,-795,0,1655945538,6290.238571039998,-1186.669647720002,24573.209728320006 2022-06-23,00:52:20.000,174,9571887,285,0,1655945539,6290.171207939995,-1186.6414511999974,24573.237676800003 2022-06-23,00:52:21.000,174,9571814,-715,0,1655945540,6290.238571039998,-1186.655549459996,24573.25165104001 2022-06-23,00:52:22.000,174,9571896,805,0,1655945541,6290.386769859993,-1186.6837459800008,24573.38440632 2022-06-23,00:52:23.000,174,9571887,45,0,1655945542,6290.366560929993,-1186.6766968500015,24573.36344496 2022-06-23,00:52:24.000,174,9571908,-795,0,1655945543,6290.440660339998,-1186.6907951100002,24573.475238880004 2022-06-23,00:52:25.000,174,9571945,85,0,1655945544,6290.4271877199935,-1186.6978442399995,24573.38440632 2022-06-23,00:52:26.000,174,9571844,1604,0,1655945545,6290.413715099996,-1186.7330898899963,24573.440303279996 2022-06-23,00:52:27.000,174,9571864,605,0,1655945546,6290.346351999993,-1186.726040759997,24573.230689680007 2022-06-23,00:52:28.000,174,9571885,-795,0,1655945547,6290.380033549998,-1186.7119424999983,24573.258638160005 2022-06-23,00:52:29.000,174,9571867,-795,0,1655945548,6290.514759749996,-1186.7330898899963,24573.454277520003 2022-06-23,00:52:30.000,174,9571876,805,0,1655945549,6290.521496059999,-1186.7401390199957,24573.440303279996 2022-06-23,00:52:31.000,174,9571908,-195,0,1655945550,6290.582122849999,-1186.761286410001,24573.46126464 2022-06-23,00:52:32.000,174,9571877,685,0,1655945551,6290.514759749996,-1186.747188149995,24573.356457840004 2022-06-23,00:52:33.000,174,9571868,-475,0,1655945552,6290.582122849999,-1186.761286410001,24573.4123548 2022-06-23,00:52:34.000,174,9571877,-795,0,1655945553,6290.5753865399965,-1186.7683355400004,24573.405367680003 2022-06-23,00:52:35.000,174,9571908,-795,0,1655945554,6290.615804399997,-1186.7683355400004,24573.377419200006 2022-06-23,00:52:36.000,174,9571901,-795,0,1655945555,6290.534968679996,-1186.761286410001,24573.24466392 2022-06-23,00:52:37.000,174,9571902,-795,0,1655945556,6290.5753865399965,-1186.7824337999991,24573.279599520007 2022-06-23,00:52:38.000,174,9571889,-795,0,1655945557,6290.723585359992,-1186.7753846699998,24573.489213119996 2022-06-23,00:52:39.000,174,9571903,-795,0,1655945558,6290.588859159994,-1186.8106303199966,24573.38440632 2022-06-23,00:52:40.000,174,9571806,-795,0,1655945559,6290.743794289992,-1186.8599742299994,24573.46825176001 2022-06-23,00:52:41.000,174,9571946,-475,0,1655945560,6290.703376429992,-1186.8388268400013,24573.426329040005 2022-06-23,00:52:42.000,174,9571884,-795,0,1655945561,6290.615804399997,-1186.8952198799961,24573.335496480002 2022-06-23,00:52:43.000,174,9571902,-795,0,1655945562,6290.662958569999,-1186.9022690099955,24573.328509360006 2022-06-23,00:52:44.000,174,9571886,-795,0,1655945563,6290.703376429992,-1186.9093181400021,24573.4123548 2022-06-23,00:52:45.000,174,9571848,-795,0,1655945564,6290.770739529995,-1186.944563789999,24573.503187360002 2022-06-23,00:52:46.000,174,9571871,-795,0,1655945565,6290.716849049997,-1186.9798094399957,24573.440303279996 2022-06-23,00:52:47.000,174,9571904,-315,0,1655945566,6290.656222259997,-1186.9586620499977,24573.356457840004 2022-06-23,00:52:48.000,174,9571887,-795,0,1655945567,6290.804421079993,-1186.9727603099964,24573.5520972 2022-06-23,00:52:49.000,174,9571928,-795,0,1655945568,6290.770739529995,-1186.9798094399957,24573.454277520003 2022-06-23,00:52:50.000,174,9571864,-155,0,1655945569,6290.757266909997,-1186.9516129199983,24573.4123548 2022-06-23,00:52:51.000,174,9571900,-795,0,1655945570,6290.662958569999,-1186.9586620499977,24573.377419200006 2022-06-23,00:52:52.000,174,9571879,-195,0,1655945571,6290.689903809995,-1186.9798094399957,24573.38440632 2022-06-23,00:52:53.000,174,9571871,-795,0,1655945572,6290.716849049997,-1186.965711179997,24573.43331616 2022-06-23,00:52:54.000,174,9571868,565,0,1655945573,6290.770739529995,-1186.9798094399957,24573.559084319997 2022-06-23,00:52:55.000,174,9571912,445,0,1655945574,6290.797684769997,-1186.9939077000017,24573.566071440007 2022-06-23,00:52:56.000,174,9571843,-795,0,1655945575,6290.811157389995,-1187.0080059600004,24573.559084319997 2022-06-23,00:52:57.000,174,9571813,1285,0,1655945576,6290.737057979997,-1187.0080059600004,24573.405367680003 2022-06-23,00:52:58.000,174,9571890,124,0,1655945577,6290.750530599995,-1187.0291533499985,24573.398380560007 2022-06-23,00:52:59.000,174,9571893,-795,0,1655945578,6290.797684769997,-1187.0432516099972,24573.510174479998 2022-06-23,00:53:00.000,174,9571897,-795,0,1655945579,6290.790948459995,-1187.057349869996,24573.46825176001 2022-06-23,00:53:01.000,174,9571952,124,0,1655945580,6290.8178936999975,-1187.057349869996,24573.545110080006 2022-06-23,00:53:02.000,174,9571883,-434,0,1655945581,6290.824630009993,-1187.0784972600013,24573.517161600008 2022-06-23,00:53:03.000,174,9571870,5,0,1655945582,6290.764003219992,-1187.1278411699968,24573.440303279996 2022-06-23,00:53:04.000,174,9571837,-795,0,1655945583,6290.871784179995,-1187.0996446499994,24573.559084319997 2022-06-23,00:53:05.000,174,9571915,-795,0,1655945584,6290.885256799993,-1187.1066937799987,24573.46825176001 2022-06-23,00:53:06.000,174,9571907,-795,0,1655945585,6290.865047869993,-1187.1066937799987,24573.46825176001 2022-06-23,00:53:07.000,174,9571827,645,0,1655945586,6290.831366319995,-1187.1066937799987,24573.370432079995 2022-06-23,00:53:08.000,174,9571919,365,0,1655945587,6290.797684769997,-1187.09259552,24573.328509360006 2022-06-23,00:53:09.000,174,9571870,124,0,1655945588,6290.979565139998,-1187.09259552,24573.545110080006 2022-06-23,00:53:10.000,174,9571879,965,0,1655945589,6290.993037759996,-1187.09259552,24573.573058560003 2022-06-23,00:53:11.000,174,9571856,-795,0,1655945590,6291.0267193099935,-1187.0784972600013,24573.594019920005 2022-06-23,00:53:12.000,174,9571901,1245,0,1655945591,6290.925674659993,-1187.0784972600013,24573.377419200006 2022-06-23,00:53:13.000,174,9571856,-795,0,1655945592,6291.006510379993,-1187.0996446499994,24573.58703280001 2022-06-23,00:53:14.000,174,9571853,565,0,1655945593,6291.033455619996,-1187.0643989999953,24573.496200240006 2022-06-23,00:53:15.000,174,9571857,924,0,1655945594,6291.0267193099935,-1187.0855463900007,24573.53113584 2022-06-23,00:53:16.000,174,9571905,-795,0,1655945595,6290.972828829996,-1187.0996446499994,24573.41934192001 2022-06-23,00:53:17.000,174,9571862,-795,0,1655945596,6290.979565139998,-1187.1066937799987,24573.482226 2022-06-23,00:53:18.000,174,9571891,-795,0,1655945597,6291.080609789999,-1187.113742909998,24573.63594264001 2022-06-23,00:53:19.000,174,9571901,-795,0,1655945598,6291.094082409996,-1187.1066937799987,24573.63594264001 2022-06-23,00:53:20.000,174,9571883,-795,0,1655945599,6291.094082409996,-1187.1278411699968,24573.64991688 2022-06-23,00:53:21.000,174,9571943,1205,0,1655945600,6290.905465729993,-1187.1489885600022,24573.482226 2022-06-23,00:53:22.000,174,9571914,-195,0,1655945601,6290.959356209998,-1187.163086820001,24573.405367680003 2022-06-23,00:53:23.000,174,9571887,-795,0,1655945602,6291.019982999998,-1187.205381599997,24573.426329040005 2022-06-23,00:53:24.000,174,9571864,965,0,1655945603,6291.141236579999,-1187.2829220299973,24573.5520972 2022-06-23,00:53:25.000,174,9571924,-515,0,1655945604,6291.208599679994,-1187.297020289996,24573.656903999996 2022-06-23,00:53:26.000,174,9571913,-795,0,1655945605,6291.228808609994,-1187.3534133299981,24573.58004568 2022-06-23,00:53:27.000,174,9571883,-795,0,1655945606,6291.195127059997,-1187.3957081100016,24573.46825176001 2022-06-23,00:53:28.000,174,9571905,-795,0,1655945607,6291.356798499997,-1187.4521011499965,24573.642929760004 2022-06-23,00:53:29.000,174,9571945,-795,0,1655945608,6291.329853259995,-1187.4661994099952,24573.60100704 2022-06-23,00:53:30.000,174,9571937,-795,0,1655945609,6291.363534809992,-1187.5014450599992,24573.60100704 2022-06-23,00:53:31.000,174,9571880,-795,0,1655945610,6291.390480049995,-1187.550788970002,24573.573058560003 2022-06-23,00:53:32.000,174,9571831,-795,0,1655945611,6291.3837437399925,-1187.6142311399963,24573.447290400007 2022-06-23,00:53:33.000,174,9571830,-795,0,1655945612,6291.430897909995,-1187.607182009997,24573.489213119996 2022-06-23,00:53:34.000,174,9571894,-795,0,1655945613,6291.525206249993,-1187.642427660001,24573.64991688 2022-06-23,00:53:35.000,174,9571877,805,0,1655945614,6291.538678869998,-1187.642427660001,24573.656903999996 2022-06-23,00:53:36.000,174,9571884,1205,0,1655945615,6291.538678869998,-1187.6776733099978,24573.64991688 2022-06-23,00:53:37.000,174,9571915,445,0,1655945616,6291.4174252899975,-1187.6988206999958,24573.447290400007 2022-06-23,00:53:38.000,174,9572009,565,0,1655945617,6291.504997319993,-1187.6847224399971,24573.545110080006 2022-06-23,00:53:39.000,174,9571846,-795,0,1655945618,6291.498261009998,-1187.6847224399971,24573.573058560003 2022-06-23,00:53:40.000,174,9571932,-795,0,1655945619,6291.504997319993,-1187.6988206999958,24573.60100704 2022-06-23,00:53:41.000,174,9571890,124,0,1655945620,6291.558887799998,-1187.7129189600018,24573.670878240002 2022-06-23,00:53:42.000,174,9571875,-795,0,1655945621,6291.525206249993,-1187.7199680900012,24573.58703280001 2022-06-23,00:53:43.000,174,9571920,-795,0,1655945622,6291.498261009998,-1187.7199680900012,24573.5520972 2022-06-23,00:53:44.000,174,9571860,-795,0,1655945623,6291.579096729998,-1187.7270172200006,24573.684852480008 2022-06-23,00:53:45.000,174,9571887,404,0,1655945624,6291.518469939998,-1187.7129189600018,24573.621968400003 2022-06-23,00:53:46.000,174,9571856,-795,0,1655945625,6291.5319425599955,-1187.6706241799984,24573.58004568 2022-06-23,00:53:47.000,174,9571871,485,0,1655945626,6291.451106839995,-1187.6776733099978,24573.545110080006 2022-06-23,00:53:48.000,174,9571861,765,0,1655945627,6291.484788389993,-1187.663575049999,24573.46825176001 2022-06-23,00:53:49.000,174,9571879,965,0,1655945628,6291.612778279996,-1187.6353785300016,24573.691839600004 2022-06-23,00:53:50.000,174,9571843,-795,0,1655945629,6291.646459829994,-1187.6565259199997,24573.691839600004 2022-06-23,00:53:51.000,174,9571899,-795,0,1655945630,6291.6801413799985,-1187.6494767900003,24573.74773656 2022-06-23,00:53:52.000,174,9571925,-795,0,1655945631,6291.639723519998,-1187.642427660001,24573.705813839995 2022-06-23,00:53:53.000,174,9571898,-795,0,1655945632,6291.579096729998,-1187.6283294000023,24573.5520972 2022-06-23,00:53:54.000,174,9571917,-795,0,1655945633,6291.606041969993,-1187.6283294000023,24573.621968400003 2022-06-23,00:53:55.000,174,9571876,-795,0,1655945634,6291.646459829994,-1187.6353785300016,24573.607994159996 2022-06-23,00:53:56.000,174,9571863,404,0,1655945635,6291.653196139996,-1187.642427660001,24573.663891120006 2022-06-23,00:53:57.000,174,9571919,-795,0,1655945636,6291.612778279996,-1187.642427660001,24573.60100704 2022-06-23,00:53:58.000,174,9571886,1085,0,1655945637,6291.612778279996,-1187.6917715699965,24573.64991688 2022-06-23,00:53:59.000,174,9571867,765,0,1655945638,6291.666668759994,-1187.6988206999958,24573.76869792 2022-06-23,00:54:00.000,174,9571916,565,0,1655945639,6291.619514589998,-1187.7622628699974,24573.733762320007 2022-06-23,00:54:01.000,174,9571935,-795,0,1655945640,6291.606041969993,-1187.7834102599954,24573.677865359998 2022-06-23,00:54:02.000,174,9571924,-795,0,1655945641,6291.504997319993,-1187.8045576500008,24573.5520972 2022-06-23,00:54:03.000,174,9571883,-795,0,1655945642,6291.504997319993,-1187.8327541699982,24573.5520972 2022-06-23,00:54:04.000,174,9571848,-795,0,1655945643,6291.552151489996,-1187.8398032999976,24573.663891120006 2022-06-23,00:54:05.000,174,9571872,-795,0,1655945644,6291.592569349996,-1187.8327541699982,24573.71978808 2022-06-23,00:54:06.000,174,9571919,965,0,1655945645,6291.592569349996,-1187.882098080001,24573.642929760004 2022-06-23,00:54:07.000,174,9571933,404,0,1655945646,6291.5319425599955,-1187.8750489500017,24573.53113584 2022-06-23,00:54:08.000,174,9571874,1445,0,1655945647,6291.653196139996,-1187.8961963399997,24573.740749440003 2022-06-23,00:54:09.000,174,9571917,845,0,1655945648,6291.632987209996,-1187.846852429997,24573.663891120006 2022-06-23,00:54:10.000,174,9571903,-795,0,1655945649,6291.632987209996,-1187.8750489500017,24573.69882672 2022-06-23,00:54:11.000,174,9571905,-795,0,1655945650,6291.639723519998,-1187.8327541699982,24573.69882672 2022-06-23,00:54:12.000,174,9571894,-274,0,1655945651,6291.538678869998,-1187.8257050399989,24573.607994159996 2022-06-23,00:54:13.000,174,9571927,365,0,1655945652,6291.552151489996,-1187.790459390002,24573.64991688 2022-06-23,00:54:14.000,174,9571870,-795,0,1655945653,6291.659932449998,-1187.755213739998,24573.789659280003 2022-06-23,00:54:15.000,174,9571834,124,0,1655945654,6291.6262508999935,-1187.7411154799993,24573.782672160007 2022-06-23,00:54:16.000,174,9571866,-795,0,1655945655,6291.585833039993,-1187.73406635,24573.8665176 2022-06-23,00:54:17.000,174,9571904,404,0,1655945656,6291.444370529993,-1187.6847224399971,24573.670878240002 2022-06-23,00:54:18.000,174,9571870,-114,0,1655945657,6291.430897909995,-1187.663575049999,24573.656903999996 2022-06-23,00:54:19.000,174,9571876,565,0,1655945658,6291.478052079998,-1187.6565259199997,24573.733762320007 2022-06-23,00:54:20.000,174,9571876,-795,0,1655945659,6291.451106839995,-1187.6353785300016,24573.71978808 2022-06-23,00:54:21.000,174,9571927,885,0,1655945660,6291.437634219998,-1187.6142311399963,24573.789659280003 2022-06-23,00:54:22.000,174,9571889,-795,0,1655945661,6291.255753849997,-1187.5789854899995,24573.663891120006 2022-06-23,00:54:23.000,174,9571853,-795,0,1655945662,6291.255753849997,-1187.6001328799975,24573.58004568 2022-06-23,00:54:24.000,174,9571832,-515,0,1655945663,6291.410688979995,-1187.607182009997,24573.81760776 2022-06-23,00:54:25.000,174,9571880,1045,0,1655945664,6291.343325879992,-1187.6212802699956,24573.74773656 2022-06-23,00:54:26.000,174,9571878,-795,0,1655945665,6291.3837437399925,-1187.6212802699956,24573.705813839995 2022-06-23,00:54:27.000,174,9571897,845,0,1655945666,6291.329853259995,-1187.6212802699956,24573.607994159996 2022-06-23,00:54:28.000,174,9571931,-795,0,1655945667,6291.329853259995,-1187.6565259199997,24573.58004568 2022-06-23,00:54:29.000,174,9571838,-235,0,1655945668,6291.424161599993,-1187.6353785300016,24573.782672160007 2022-06-23,00:54:30.000,174,9571856,605,0,1655945669,6291.430897909995,-1187.6565259199997,24573.74773656 2022-06-23,00:54:31.000,174,9571873,-795,0,1655945670,6291.430897909995,-1187.6776733099978,24573.761710800005 2022-06-23,00:54:32.000,174,9571912,-515,0,1655945671,6291.350062189995,-1187.6776733099978,24573.726775199997 2022-06-23,00:54:33.000,174,9571840,-795,0,1655945672,6291.370271119995,-1187.6565259199997,24573.69882672 2022-06-23,00:54:34.000,174,9571889,1125,0,1655945673,6291.356798499997,-1187.6494767900003,24573.663891120006 2022-06-23,00:54:35.000,174,9571917,-795,0,1655945674,6291.336589569997,-1187.6494767900003,24573.663891120006 2022-06-23,00:54:36.000,174,9571896,-795,0,1655945675,6291.222072299999,-1187.6494767900003,24573.517161600008 2022-06-23,00:54:37.000,174,9571931,685,0,1655945676,6291.249017539994,-1187.663575049999,24573.58004568 2022-06-23,00:54:38.000,174,9571856,-195,0,1655945677,6291.309644329995,-1187.6353785300016,24573.712800960006 2022-06-23,00:54:39.000,174,9571865,-795,0,1655945678,6291.309644329995,-1187.6283294000023,24573.712800960006 2022-06-23,00:54:40.000,174,9571907,-795,0,1655945679,6291.275962779997,-1187.6494767900003,24573.684852480008 2022-06-23,00:54:41.000,174,9571916,325,0,1655945680,6291.228808609994,-1187.6353785300016,24573.62895552 2022-06-23,00:54:42.000,174,9571945,-795,0,1655945681,6291.094082409996,-1187.6283294000023,24573.58004568 2022-06-23,00:54:43.000,174,9571883,365,0,1655945682,6291.100818719999,-1187.6353785300016,24573.60100704 2022-06-23,00:54:44.000,174,9571894,-795,0,1655945683,6291.073873479996,-1187.6283294000023,24573.60100704 2022-06-23,00:54:45.000,174,9571880,645,0,1655945684,6290.844838939993,-1187.642427660001,24573.38440632 2022-06-23,00:54:46.000,174,9571903,285,0,1655945685,6291.019982999998,-1187.6494767900003,24573.712800960006 2022-06-23,00:54:47.000,174,9571843,1045,0,1655945686,6290.952619899996,-1187.6353785300016,24573.705813839995 2022-06-23,00:54:48.000,174,9571861,845,0,1655945687,6290.858311559998,-1187.6353785300016,24573.607994159996 2022-06-23,00:54:49.000,174,9571897,-795,0,1655945688,6290.750530599995,-1187.642427660001,24573.573058560003 2022-06-23,00:54:50.000,174,9571892,-795,0,1655945689,6290.770739529995,-1187.6565259199997,24573.594019920005 2022-06-23,00:54:51.000,174,9571877,445,0,1655945690,6290.723585359992,-1187.663575049999,24573.621968400003 2022-06-23,00:54:52.000,174,9571872,-795,0,1655945691,6290.609068089994,-1187.6847224399971,24573.496200240006 2022-06-23,00:54:53.000,174,9571836,-795,0,1655945692,6290.642749639999,-1187.6776733099978,24573.566071440007 2022-06-23,00:54:54.000,174,9571847,-395,0,1655945693,6290.6696948799945,-1187.6776733099978,24573.684852480008 2022-06-23,00:54:55.000,174,9571892,-795,0,1655945694,6290.656222259997,-1187.7129189600018,24573.64991688 2022-06-23,00:54:56.000,174,9571891,1445,0,1655945695,6290.622540709999,-1187.7622628699974,24573.69882672 2022-06-23,00:54:57.000,174,9571917,-755,0,1655945696,6290.487814509994,-1187.755213739998,24573.510174479998 2022-06-23,00:54:58.000,174,9571931,-795,0,1655945697,6290.501287129999,-1187.7481646099986,24573.538122959995 2022-06-23,00:54:59.000,174,9571894,-795,0,1655945698,6290.440660339998,-1187.7622628699974,24573.573058560003 2022-06-23,00:55:00.000,174,9571911,605,0,1655945699,6290.406978789993,-1187.755213739998,24573.594019920005 2022-06-23,00:55:01.000,174,9571938,-795,0,1655945700,6290.393506169996,-1187.7622628699974,24573.621968400003 2022-06-23,00:55:02.000,174,9571901,-795,0,1655945701,6290.3126704499955,-1187.7411154799993,24573.573058560003 2022-06-23,00:55:03.000,174,9571926,-795,0,1655945702,6290.225098419993,-1187.7270172200006,24573.510174479998 2022-06-23,00:55:04.000,174,9571876,-795,0,1655945703,6290.265516279993,-1187.6988206999958,24573.621968400003 2022-06-23,00:55:05.000,174,9571985,245,0,1655945704,6290.1981531799975,-1187.7058698299952,24573.58004568 2022-06-23,00:55:06.000,174,9571859,-795,0,1655945705,6290.1981531799975,-1187.6847224399971,24573.545110080006 2022-06-23,00:55:07.000,174,9571891,-795,0,1655945706,6290.043218049999,-1187.663575049999,24573.405367680003 2022-06-23,00:55:08.000,174,9571875,325,0,1655945707,6290.043218049999,-1187.6565259199997,24573.41934192001 2022-06-23,00:55:09.000,174,9571883,605,0,1655945708,6290.124053769992,-1187.6283294000023,24573.621968400003 2022-06-23,00:55:10.000,174,9571871,885,0,1655945709,6290.103844839992,-1187.5930837499982,24573.517161600008 2022-06-23,00:55:11.000,174,9571862,-795,0,1655945710,6290.110581149995,-1187.5860346199988,24573.60100704 2022-06-23,00:55:12.000,174,9571859,1005,0,1655945711,6290.016272809997,-1187.550788970002,24573.53113584 2022-06-23,00:55:13.000,174,9571938,445,0,1655945712,6290.056690669997,-1187.5437398399954,24573.538122959995 2022-06-23,00:55:14.000,174,9571893,-795,0,1655945713,6290.029745429994,-1187.5084941899986,24573.489213119996 2022-06-23,00:55:15.000,174,9571922,-35,0,1655945714,6289.982591259999,-1187.5296415799967,24573.38440632 2022-06-23,00:55:16.000,174,9571886,-795,0,1655945715,6290.036481739997,-1187.5084941899986,24573.475238880004 2022-06-23,00:55:17.000,174,9571879,-274,0,1655945716,6289.975854949997,-1187.5014450599992,24573.41934192001 2022-06-23,00:55:18.000,174,9571857,-795,0,1655945717,6289.942173399999,-1187.5014450599992,24573.36344496 2022-06-23,00:55:19.000,174,9571869,-795,0,1655945718,6290.036481739997,-1187.4521011499965,24573.517161600008 2022-06-23,00:55:20.000,174,9571889,-795,0,1655945719,6290.029745429994,-1187.4591502799958,24573.5520972 2022-06-23,00:55:21.000,174,9571882,-795,0,1655945720,6290.009536499994,-1187.4591502799958,24573.398380560007 2022-06-23,00:55:22.000,174,9571847,605,0,1655945721,6289.814183509996,-1187.4521011499965,24573.25165104001 2022-06-23,00:55:23.000,174,9571845,-795,0,1655945722,6289.760293029998,-1187.4098063700003,24573.286586640002 2022-06-23,00:55:24.000,174,9571899,-795,0,1655945723,6289.679457309998,-1187.3886589800022,24573.139857120004 2022-06-23,00:55:25.000,174,9571900,-795,0,1655945724,6289.881546609999,-1187.4098063700003,24573.440303279996 2022-06-23,00:55:26.000,174,9571866,885,0,1655945725,6289.793974579996,-1187.3745607199962,24573.36344496 2022-06-23,00:55:27.000,174,9571856,1085,0,1655945726,6289.7131388599955,-1187.3604624599975,24573.30056088001 2022-06-23,00:55:28.000,174,9571886,-555,0,1655945727,6289.800710889998,-1187.3393150699994,24573.496200240006 2022-06-23,00:55:29.000,174,9571928,885,0,1655945728,6289.692929929995,-1187.3393150699994,24573.426329040005 2022-06-23,00:55:30.000,174,9571837,-795,0,1655945729,6289.699666239998,-1187.33226594,24573.321522239996 2022-06-23,00:55:31.000,174,9571838,-795,0,1655945730,6289.5986215899975,-1187.311118550002,24573.41934192001 2022-06-23,00:55:32.000,174,9571863,-795,0,1655945731,6289.537994799997,-1187.311118550002,24573.258638160005 2022-06-23,00:55:33.000,174,9571870,1485,0,1655945732,6289.517785869997,-1187.3181676800014,24573.31453512 2022-06-23,00:55:34.000,174,9571883,605,0,1655945733,6289.578412659997,-1187.275872899998,24573.41934192001 2022-06-23,00:55:35.000,174,9571876,-715,0,1655945734,6289.612094209995,-1187.311118550002,24573.4123548 2022-06-23,00:55:36.000,174,9571846,805,0,1655945735,6289.558203729997,-1187.3252168100007,24573.391393439997 2022-06-23,00:55:37.000,174,9571914,725,0,1655945736,6289.477368009997,-1187.3040694199954,24573.19575408 2022-06-23,00:55:38.000,174,9571895,805,0,1655945737,6289.490840629995,-1187.33226594,24573.272612399996 2022-06-23,00:55:39.000,174,9571826,-795,0,1655945738,6289.490840629995,-1187.3393150699994,24573.272612399996 2022-06-23,00:55:40.000,174,9571882,-795,0,1655945739,6289.470631699995,-1187.3181676800014,24573.307548000004 2022-06-23,00:55:41.000,174,9571920,765,0,1655945740,6289.497576939997,-1187.3463641999988,24573.321522239996 2022-06-23,00:55:42.000,174,9571853,-795,0,1655945741,6289.511049559995,-1187.3534133299981,24573.237676800003 2022-06-23,00:55:43.000,174,9571861,-795,0,1655945742,6289.443686459999,-1187.3534133299981,24573.202741199995 2022-06-23,00:55:44.000,174,9571895,-434,0,1655945743,6289.537994799997,-1187.3675115899969,24573.328509360006 2022-06-23,00:55:45.000,174,9571926,-795,0,1655945744,6289.470631699995,-1187.3463641999988,24573.30056088001 2022-06-23,00:55:46.000,174,9571861,685,0,1655945745,6289.4504227699945,-1187.3463641999988,24573.202741199995 2022-06-23,00:55:47.000,174,9571855,-195,0,1655945746,6289.308960259994,-1187.3393150699994,24573.0280632 2022-06-23,00:55:48.000,174,9571852,-795,0,1655945747,6289.329169189994,-1187.3252168100007,24573.07697304 2022-06-23,00:55:49.000,174,9571825,885,0,1655945748,6289.308960259994,-1187.3463641999988,24573.167805600002 2022-06-23,00:55:50.000,174,9571863,-235,0,1655945749,6289.383059669999,-1187.3393150699994,24573.230689680007 2022-06-23,00:55:51.000,174,9571843,-795,0,1655945750,6289.329169189994,-1187.3252168100007,24573.19575408 2022-06-23,00:55:52.000,174,9571867,685,0,1655945751,6289.228124539994,-1187.3393150699994,24573.056011679997 2022-06-23,00:55:53.000,174,9571923,765,0,1655945752,6289.234860849996,-1187.3393150699994,24573.139857120004 2022-06-23,00:55:54.000,174,9571897,1045,0,1655945753,6289.201179299998,-1187.33226594,24573.14684424 2022-06-23,00:55:55.000,174,9571897,-795,0,1655945754,6289.180970369998,-1187.33226594,24573.13287000001 2022-06-23,00:55:56.000,174,9571867,845,0,1655945755,6289.106870959993,-1187.3604624599975,24573.0280632 2022-06-23,00:55:57.000,174,9571865,-795,0,1655945756,6289.113607269996,-1187.3745607199962,24573.007101839998 2022-06-23,00:55:58.000,174,9571897,-795,0,1655945757,6289.194442989996,-1187.3957081100016,24573.153831359996 2022-06-23,00:55:59.000,174,9571880,-795,0,1655945758,6289.2079156099935,-1187.402757240001,24573.160818480006 2022-06-23,00:56:00.000,174,9571910,-795,0,1655945759,6289.194442989996,-1187.423904629999,24573.174792719998 2022-06-23,00:56:01.000,174,9571930,-795,0,1655945760,6289.167497749993,-1187.4521011499965,24573.062998800007 2022-06-23,00:56:02.000,174,9571908,-795,0,1655945761,6289.106870959993,-1187.4802976700012,24572.895307920007 2022-06-23,00:56:03.000,174,9571903,-74,0,1655945762,6289.154025129996,-1187.5296415799967,24572.902295040003 2022-06-23,00:56:04.000,174,9571864,205,0,1655945763,6289.187706679993,-1187.5296415799967,24573.000114720002 2022-06-23,00:56:05.000,174,9571860,-795,0,1655945764,6289.187706679993,-1187.550788970002,24573.090947280005 2022-06-23,00:56:06.000,174,9571810,-795,0,1655945765,6289.113607269996,-1187.5084941899986,24573.04902456 2022-06-23,00:56:07.000,174,9571848,-795,0,1655945766,6289.039507859998,-1187.5578381000014,24572.91626928001 2022-06-23,00:56:08.000,174,9571912,-635,0,1655945767,6289.113607269996,-1187.5789854899995,24573.07697304 2022-06-23,00:56:09.000,174,9571967,-795,0,1655945768,6289.0933983399955,-1187.550788970002,24572.986140479996 2022-06-23,00:56:10.000,174,9571894,-795,0,1655945769,6289.046244169993,-1187.536690709996,24573.007101839998 2022-06-23,00:56:11.000,174,9571909,-515,0,1655945770,6289.026035239993,-1187.5437398399954,24573.04902456 2022-06-23,00:56:12.000,174,9571867,885,0,1655945771,6288.924990589992,-1187.5578381000014,24572.818449599996 2022-06-23,00:56:13.000,174,9571853,-795,0,1655945772,6288.877836419997,-1187.550788970002,24572.88133368 2022-06-23,00:56:14.000,174,9571804,-795,0,1655945773,6288.978881069997,-1187.5437398399954,24573.07697304 2022-06-23,00:56:15.000,174,9571886,-795,0,1655945774,6288.951935829995,-1187.5296415799967,24573.062998800007 2022-06-23,00:56:16.000,174,9571924,-274,0,1655945775,6288.958672139997,-1187.5648872300007,24573.0280632 2022-06-23,00:56:17.000,174,9571840,765,0,1655945776,6288.837418559997,-1187.5578381000014,24572.88133368 2022-06-23,00:56:18.000,174,9571933,-195,0,1655945777,6288.857627489997,-1187.5648872300007,24572.93024352 2022-06-23,00:56:19.000,174,9571900,805,0,1655945778,6288.918254279997,-1187.6001328799975,24572.91626928001 2022-06-23,00:56:20.000,174,9571919,-795,0,1655945779,6288.951935829995,-1187.6001328799975,24572.951204880002 2022-06-23,00:56:21.000,174,9571884,-675,0,1655945780,6288.9654084499925,-1187.6142311399963,24572.986140479996 2022-06-23,00:56:22.000,174,9571854,725,0,1655945781,6288.972144759995,-1187.6283294000023,24572.902295040003 2022-06-23,00:56:23.000,174,9571891,-795,0,1655945782,6288.918254279997,-1187.6917715699965,24572.874346560006 2022-06-23,00:56:24.000,174,9571907,1245,0,1655945783,6288.911517969995,-1187.7058698299952,24572.923256400005 2022-06-23,00:56:25.000,174,9571854,765,0,1655945784,6288.790264389994,-1187.7411154799993,24572.81146248 2022-06-23,00:56:26.000,174,9571852,-795,0,1655945785,6288.918254279997,-1187.755213739998,24572.902295040003 2022-06-23,00:56:27.000,174,9571878,-515,0,1655945786,6288.817209629997,-1187.7622628699974,24572.678707200008 2022-06-23,00:56:28.000,174,9571850,-795,0,1655945787,6288.810473319994,-1187.790459390002,24572.839410959998 2022-06-23,00:56:29.000,174,9571908,205,0,1655945788,6288.884572729992,-1187.7975085200014,24572.923256400005 2022-06-23,00:56:30.000,174,9571867,-795,0,1655945789,6288.904781659992,-1187.7975085200014,24572.937230639996 2022-06-23,00:56:31.000,174,9571875,-795,0,1655945790,6288.9654084499925,-1187.7834102599954,24572.91626928001 2022-06-23,00:56:32.000,174,9571913,404,0,1655945791,6288.871100109995,-1187.8045576500008,24572.818449599996 2022-06-23,00:56:33.000,174,9571966,-795,0,1655945792,6288.898045349997,-1187.8116067800001,24572.86037232 2022-06-23,00:56:34.000,174,9571868,-795,0,1655945793,6288.884572729992,-1187.7834102599954,24572.818449599996 2022-06-23,00:56:35.000,174,9571904,-795,0,1655945794,6288.837418559997,-1187.7622628699974,24572.804475360004 2022-06-23,00:56:36.000,174,9571874,-795,0,1655945795,6288.783528079999,-1187.7693119999967,24572.671720079998 2022-06-23,00:56:37.000,174,9571832,-795,0,1655945796,6288.783528079999,-1187.7411154799993,24572.734604160003 2022-06-23,00:56:38.000,174,9571881,924,0,1655945797,6288.877836419997,-1187.7622628699974,24572.902295040003 2022-06-23,00:56:39.000,174,9571853,-795,0,1655945798,6288.918254279997,-1187.73406635,24572.86037232 2022-06-23,00:56:40.000,174,9571904,725,0,1655945799,6288.904781659992,-1187.755213739998,24572.846398080008 2022-06-23,00:56:41.000,174,9571910,-795,0,1655945800,6288.884572729992,-1187.755213739998,24572.776526880007 2022-06-23,00:56:42.000,174,9571903,-795,0,1655945801,6288.756582839997,-1187.7481646099986,24572.559926160007 2022-06-23,00:56:43.000,174,9571934,685,0,1655945802,6288.770055459994,-1187.7693119999967,24572.699668559995 2022-06-23,00:56:44.000,174,9571828,-795,0,1655945803,6288.830682249994,-1187.755213739998,24572.755565520005 2022-06-23,00:56:45.000,174,9571892,-795,0,1655945804,6288.891309039995,-1187.7622628699974,24572.825436720006 2022-06-23,00:56:46.000,174,9571869,-795,0,1655945805,6288.810473319994,-1187.776361129996,24572.74159128 2022-06-23,00:56:47.000,174,9571847,-795,0,1655945806,6288.756582839997,-1187.790459390002,24572.664732960002 2022-06-23,00:56:48.000,174,9571883,-795,0,1655945807,6288.776791769997,-1187.790459390002,24572.818449599996 2022-06-23,00:56:49.000,174,9571923,685,0,1655945808,6288.729637599994,-1187.7834102599954,24572.74159128 2022-06-23,00:56:50.000,174,9571828,-795,0,1655945809,6288.729637599994,-1187.776361129996,24572.699668559995 2022-06-23,00:56:51.000,174,9571854,525,0,1655945810,6288.682483429999,-1187.790459390002,24572.664732960002 2022-06-23,00:56:52.000,174,9571897,-795,0,1655945811,6288.621856639998,-1187.7834102599954,24572.608836000007 2022-06-23,00:56:53.000,174,9571835,1045,0,1655945812,6288.662274499999,-1187.8045576500008,24572.58088752001 2022-06-23,00:56:54.000,174,9571843,-795,0,1655945813,6288.756582839997,-1187.8186559099995,24572.74857840001 2022-06-23,00:56:55.000,174,9571872,-795,0,1655945814,6288.756582839997,-1187.8539015599963,24572.69268144 2022-06-23,00:56:56.000,174,9571853,885,0,1655945815,6288.722901289999,-1187.882098080001,24572.74159128 2022-06-23,00:56:57.000,174,9571945,-795,0,1655945816,6288.561229849998,-1187.9173437299978,24572.504029199998 2022-06-23,00:56:58.000,174,9571908,965,0,1655945817,6288.655538189996,-1187.938491119996,24572.566913280003 2022-06-23,00:56:59.000,174,9571857,-795,0,1655945818,6288.655538189996,-1187.9525893800019,24572.615823120002 2022-06-23,00:57:00.000,174,9571897,-795,0,1655945819,6288.702692359999,-1187.994884159998,24572.615823120002 2022-06-23,00:57:01.000,174,9571835,-795,0,1655945820,6288.709428669994,-1188.0019332899974,24572.650758719996 2022-06-23,00:57:02.000,174,9571877,845,0,1655945821,6288.702692359999,-1188.0371789400015,24572.636784480004 2022-06-23,00:57:03.000,174,9571884,-195,0,1655945822,6288.682483429999,-1188.0724245899983,24572.58088752001 2022-06-23,00:57:04.000,174,9571853,-795,0,1655945823,6288.729637599994,-1188.107670239995,24572.7136428 2022-06-23,00:57:05.000,174,9571886,445,0,1655945824,6288.722901289999,-1188.1288176300004,24572.608836000007 2022-06-23,00:57:06.000,174,9571856,-35,0,1655945825,6288.669010809994,-1188.1499650199985,24572.59486176 2022-06-23,00:57:07.000,174,9571835,124,0,1655945826,6288.574702469996,-1188.1711124099966,24572.448132240002 2022-06-23,00:57:08.000,174,9571907,-795,0,1655945827,6288.520811989998,-1188.1711124099966,24572.399222400003 2022-06-23,00:57:09.000,174,9571904,525,0,1655945828,6288.621856639998,-1188.1499650199985,24572.601848879996 2022-06-23,00:57:10.000,174,9571885,-795,0,1655945829,6288.581438779998,-1188.1711124099966,24572.59486176 2022-06-23,00:57:11.000,174,9571862,-795,0,1655945830,6288.567966159993,-1188.1640632799972,24572.59486176 2022-06-23,00:57:12.000,174,9571816,-675,0,1655945831,6288.4938667499955,-1188.178161539996,24572.5739004 2022-06-23,00:57:13.000,174,9571928,-354,0,1655945832,6288.386085789993,-1188.1993089300013,24572.46210648001 2022-06-23,00:57:14.000,174,9571920,-795,0,1655945833,6288.372613169995,-1188.1993089300013,24572.45511936 2022-06-23,00:57:15.000,174,9571914,1125,0,1655945834,6288.264832209992,-1188.2204563199994,24572.399222400003 2022-06-23,00:57:16.000,174,9571866,-795,0,1655945835,6288.278304829997,-1188.2204563199994,24572.46210648001 2022-06-23,00:57:17.000,174,9571884,1005,0,1655945836,6288.271568519995,-1188.2275054499987,24572.559926160007 2022-06-23,00:57:18.000,174,9571830,124,0,1655945837,6288.224414349999,-1188.2063580600006,24572.490054960006 2022-06-23,00:57:19.000,174,9571872,124,0,1655945838,6288.116633389996,-1188.2557019699962,24572.35729968 2022-06-23,00:57:20.000,174,9571874,-795,0,1655945839,6288.224414349999,-1188.2486528399968,24572.531977679995 2022-06-23,00:57:21.000,174,9571900,924,0,1655945840,6288.217678039997,-1188.2557019699962,24572.45511936 2022-06-23,00:57:22.000,174,9571905,-795,0,1655945841,6288.089688149994,-1188.2838984900009,24572.23851864 2022-06-23,00:57:23.000,174,9571922,445,0,1655945842,6288.042533979999,-1188.2838984900009,24572.329351200002 2022-06-23,00:57:24.000,174,9571881,-795,0,1655945843,6288.143578629999,-1188.2838984900009,24572.35729968 2022-06-23,00:57:25.000,174,9571914,965,0,1655945844,6288.157051249997,-1188.326193269997,24572.45511936 2022-06-23,00:57:26.000,174,9571858,-795,0,1655945845,6288.042533979999,-1188.305045879999,24572.266467119996 2022-06-23,00:57:27.000,174,9571876,-235,0,1655945846,6288.116633389996,-1188.361438920001,24572.336338319998 2022-06-23,00:57:28.000,174,9571806,-795,0,1655945847,6288.210941729994,-1188.3402915299957,24572.42717088 2022-06-23,00:57:29.000,174,9571865,-795,0,1655945848,6288.183996489999,-1188.3755371799998,24572.371273920005 2022-06-23,00:57:30.000,174,9571873,-795,0,1655945849,6288.190732799994,-1188.396684569998,24572.315376959996 2022-06-23,00:57:31.000,174,9571897,-795,0,1655945850,6288.197469109997,-1188.396684569998,24572.35729968 2022-06-23,00:57:32.000,174,9571859,-795,0,1655945851,6288.116633389996,-1188.3896354399985,24572.217557279997 2022-06-23,00:57:33.000,174,9571840,-795,0,1655945852,6288.170523869994,-1188.4107828299966,24572.280441360002 2022-06-23,00:57:34.000,174,9571881,-515,0,1655945853,6288.190732799994,-1188.3755371799998,24572.25948 2022-06-23,00:57:35.000,174,9571889,1165,0,1655945854,6288.285041139992,-1188.396684569998,24572.371273920005 2022-06-23,00:57:36.000,174,9571874,-795,0,1655945855,6288.291777449995,-1188.4248810899953,24572.371273920005 2022-06-23,00:57:37.000,174,9571898,-795,0,1655945856,6288.278304829997,-1188.4389793500013,24572.273454240007 2022-06-23,00:57:38.000,174,9571809,-795,0,1655945857,6288.2311506599945,-1188.4248810899953,24572.105763360007 2022-06-23,00:57:39.000,174,9571911,845,0,1655945858,6288.204205419999,-1188.4248810899953,24572.175634560008 2022-06-23,00:57:40.000,174,9571826,-795,0,1655945859,6288.237886969997,-1188.4460284800007,24572.07082776 2022-06-23,00:57:41.000,174,9571916,-795,0,1655945860,6288.325458999992,-1188.4248810899953,24572.280441360002 2022-06-23,00:57:42.000,174,9571876,-395,0,1655945861,6288.332195309995,-1188.4389793500013,24572.203583040005 2022-06-23,00:57:43.000,174,9571931,-795,0,1655945862,6288.311986379995,-1188.4671758699988,24572.203583040005 2022-06-23,00:57:44.000,174,9571943,-795,0,1655945863,6288.446712579993,-1188.4742249999981,24572.322364080006 2022-06-23,00:57:45.000,174,9571868,-715,0,1655945864,6288.433239959995,-1188.5024215199956,24572.280441360002 2022-06-23,00:57:46.000,174,9571889,-795,0,1655945865,6288.466921509993,-1188.5165197800015,24572.280441360002 2022-06-23,00:57:47.000,174,9571839,-235,0,1655945866,6288.392822099995,-1188.544716299999,24572.09178912 2022-06-23,00:57:48.000,174,9571830,485,0,1655945867,6288.439976269998,-1188.5799619499958,24572.056853520007 2022-06-23,00:57:49.000,174,9571858,765,0,1655945868,6288.615120329996,-1188.5799619499958,24572.24550576001 2022-06-23,00:57:50.000,174,9571866,285,0,1655945869,6288.669010809994,-1188.6152075999998,24572.266467119996 2022-06-23,00:57:51.000,174,9571836,-795,0,1655945870,6288.682483429999,-1188.6293058599986,24572.336338319998 2022-06-23,00:57:52.000,174,9571857,-74,0,1655945871,6288.669010809994,-1188.6293058599986,24572.147686079996 2022-06-23,00:57:53.000,174,9571918,685,0,1655945872,6288.749846529994,-1188.6293058599986,24572.273454240007 2022-06-23,00:57:54.000,174,9571823,645,0,1655945873,6288.783528079999,-1188.6504532499966,24572.231531520003 2022-06-23,00:57:55.000,174,9571870,-795,0,1655945874,6288.797000699997,-1188.6786497700014,24572.1896088 2022-06-23,00:57:56.000,174,9571915,-795,0,1655945875,6288.763319149999,-1188.6997971599994,24572.07082776 2022-06-23,00:57:57.000,174,9571871,-795,0,1655945876,6288.776791769997,-1188.6786497700014,24572.12672472001 2022-06-23,00:57:58.000,174,9571872,765,0,1655945877,6288.904781659992,-1188.6786497700014,24572.28742848 2022-06-23,00:57:59.000,174,9571852,-795,0,1655945878,6288.911517969995,-1188.6856989000007,24572.28742848 2022-06-23,00:58:00.000,174,9571864,-795,0,1655945879,6288.931726899995,-1188.69274803,24572.301402720004 2022-06-23,00:58:01.000,174,9571904,805,0,1655945880,6288.823945939999,-1188.7068462899988,24572.1197376 2022-06-23,00:58:02.000,174,9571879,445,0,1655945881,6288.884572729992,-1188.7068462899988,24572.161660320002 2022-06-23,00:58:03.000,174,9571848,605,0,1655945882,6288.884572729992,-1188.6856989000007,24572.1896088 2022-06-23,00:58:04.000,174,9571827,-795,0,1655945883,6288.931726899995,-1188.6997971599994,24572.1896088 2022-06-23,00:58:05.000,174,9571840,605,0,1655945884,6288.938463209997,-1188.7209445499975,24572.112750480002 2022-06-23,00:58:06.000,174,9571814,365,0,1655945885,6289.012562619995,-1188.7420919399956,24572.203583040005 2022-06-23,00:58:07.000,174,9571844,-795,0,1655945886,6288.985617379993,-1188.763239330001,24572.105763360007 2022-06-23,00:58:08.000,174,9571836,-795,0,1655945887,6289.106870959993,-1188.784386719999,24572.280441360002 2022-06-23,00:58:09.000,174,9571867,-795,0,1655945888,6289.113607269996,-1188.805534109997,24572.231531520003 2022-06-23,00:58:10.000,174,9571860,-795,0,1655945889,6289.0933983399955,-1188.8196323699958,24572.1896088 2022-06-23,00:58:11.000,174,9571883,-795,0,1655945890,6289.133816199996,-1188.8337306300018,24572.154673200006 2022-06-23,00:58:12.000,174,9571861,-795,0,1655945891,6289.0933983399955,-1188.876025409998,24572.035892160005 2022-06-23,00:58:13.000,174,9571887,-795,0,1655945892,6289.147288819993,-1188.8619271499992,24572.098776239996 2022-06-23,00:58:14.000,174,9571886,-795,0,1655945893,6289.282015019999,-1188.897172799996,24572.25948 2022-06-23,00:58:15.000,174,9571883,404,0,1655945894,6289.322432879999,-1188.8619271499992,24572.23851864 2022-06-23,00:58:16.000,174,9571897,-795,0,1655945895,6289.362850739999,-1188.8689762799986,24572.23851864 2022-06-23,00:58:17.000,174,9571854,-795,0,1655945896,6289.335905499996,-1188.8619271499992,24572.07082776 2022-06-23,00:58:18.000,174,9571882,325,0,1655945897,6289.362850739999,-1188.8830745399973,24572.12672472001 2022-06-23,00:58:19.000,174,9571908,-795,0,1655945898,6289.349378119994,-1188.876025409998,24572.063840640003 2022-06-23,00:58:20.000,174,9571853,-795,0,1655945899,6289.4504227699945,-1188.8619271499992,24572.168647439998 2022-06-23,00:58:21.000,174,9571808,-795,0,1655945900,6289.5649400399925,-1188.8266814999952,24572.25948 2022-06-23,00:58:22.000,174,9571873,765,0,1655945901,6289.571676349995,-1188.8125832399965,24572.168647439998 2022-06-23,00:58:23.000,174,9571876,-235,0,1655945902,6289.5986215899975,-1188.805534109997,24572.105763360007 2022-06-23,00:58:24.000,174,9571832,-795,0,1655945903,6289.679457309998,-1188.7914358499984,24572.21057016 2022-06-23,00:58:25.000,174,9571915,-795,0,1655945904,6289.740084099998,-1188.7914358499984,24572.154673200006 2022-06-23,00:58:26.000,174,9571940,-155,0,1655945905,6289.746820409993,-1188.763239330001,24572.154673200006 2022-06-23,00:58:27.000,174,9571888,-795,0,1655945906,6289.639039449998,-1188.7773375899997,24571.917111120005 2022-06-23,00:58:28.000,174,9571928,-795,0,1655945907,6289.800710889998,-1188.784386719999,24571.952046719998 2022-06-23,00:58:29.000,174,9571875,-795,0,1655945908,6289.982591259999,-1188.763239330001,24572.273454240007 2022-06-23,00:58:30.000,174,9571819,765,0,1655945909,6290.049954359994,-1188.7491410700022,24572.168647439998 2022-06-23,00:58:31.000,174,9571884,-795,0,1655945910,6290.130790079995,-1188.7773375899997,24572.203583040005 2022-06-23,00:58:32.000,174,9571841,725,0,1655945911,6290.083635909992,-1188.7702884600003,24572.035892160005 2022-06-23,00:58:33.000,174,9571880,285,0,1655945912,6290.1644716299925,-1188.763239330001,24572.182621680004 2022-06-23,00:58:34.000,174,9571850,-795,0,1655945913,6290.157735319997,-1188.7561902000016,24572.147686079996 2022-06-23,00:58:35.000,174,9571851,685,0,1655945914,6290.1644716299925,-1188.7561902000016,24572.112750480002 2022-06-23,00:58:36.000,174,9571840,-515,0,1655945915,6290.103844839992,-1188.7773375899997,24571.97300808 2022-06-23,00:58:37.000,174,9571830,-795,0,1655945916,6290.157735319997,-1188.7420919399956,24572.12672472001 2022-06-23,00:58:38.000,174,9571866,-795,0,1655945917,6290.278988899998,-1188.7350428099962,24572.24550576001 2022-06-23,00:58:39.000,174,9571887,165,0,1655945918,6290.272252589995,-1188.7279936799969,24572.231531520003 2022-06-23,00:58:40.000,174,9571888,-795,0,1655945919,6290.252043659995,-1188.7420919399956,24572.203583040005 2022-06-23,00:58:41.000,174,9571852,-675,0,1655945920,6290.245307349993,-1188.7491410700022,24572.154673200006 2022-06-23,00:58:42.000,174,9571861,-795,0,1655945921,6290.137526389997,-1188.7773375899997,24571.979995199996 2022-06-23,00:58:43.000,174,9571910,-795,0,1655945922,6290.157735319997,-1188.7561902000016,24571.986982320006 2022-06-23,00:58:44.000,174,9571893,965,0,1655945923,6290.265516279993,-1188.7561902000016,24572.12672472001 2022-06-23,00:58:45.000,174,9571850,-795,0,1655945924,6290.292461519995,-1188.7702884600003,24572.196595919995 2022-06-23,00:58:46.000,174,9571863,-315,0,1655945925,6290.252043659995,-1188.7702884600003,24572.133711840004 2022-06-23,00:58:47.000,174,9571880,-795,0,1655945926,6290.225098419993,-1188.784386719999,24572.035892160005 2022-06-23,00:58:48.000,174,9571800,-795,0,1655945927,6290.3126704499955,-1188.763239330001,24572.182621680004 2022-06-23,00:58:49.000,174,9571917,-795,0,1655945928,6290.292461519995,-1188.7702884600003,24572.133711840004 2022-06-23,00:58:50.000,174,9571843,-795,0,1655945929,6290.272252589995,-1188.7914358499984,24572.105763360007 2022-06-23,00:58:51.000,174,9571908,485,0,1655945930,6290.231834729995,-1188.7914358499984,24572.1197376 2022-06-23,00:58:52.000,174,9571870,-795,0,1655945931,6290.157735319997,-1188.8125832399965,24571.979995199996 2022-06-23,00:58:53.000,174,9571841,-795,0,1655945932,6290.1644716299925,-1188.7914358499984,24572.000956559998 2022-06-23,00:58:54.000,174,9571854,525,0,1655945933,6290.231834729995,-1188.7561902000016,24572.196595919995 2022-06-23,00:58:55.000,174,9571864,-795,0,1655945934,6290.191416869995,-1188.7279936799969,24572.196595919995 2022-06-23,00:58:56.000,174,9571865,-795,0,1655945935,6290.177944249997,-1188.7138954199982,24572.161660320002 2022-06-23,00:58:57.000,174,9571893,1564,0,1655945936,6290.023009119999,-1188.7068462899988,24571.952046719998 2022-06-23,00:58:58.000,174,9571903,485,0,1655945937,6290.056690669997,-1188.69274803,24572.035892160005 2022-06-23,00:58:59.000,174,9571893,-795,0,1655945938,6290.043218049999,-1188.6856989000007,24572.098776239996 2022-06-23,00:59:00.000,174,9571847,-795,0,1655945939,6289.989327569994,-1188.6856989000007,24572.09178912 2022-06-23,00:59:01.000,174,9571905,605,0,1655945940,6290.009536499994,-1188.6645515099954,24572.1197376 2022-06-23,00:59:02.000,174,9571843,-795,0,1655945941,6289.969118639994,-1188.6645515099954,24572.098776239996 2022-06-23,00:59:03.000,174,9571876,445,0,1655945942,6289.901755539999,-1188.6434041199973,24571.993969440002 2022-06-23,00:59:04.000,174,9571912,205,0,1655945943,6289.989327569994,-1188.6222567299992,24572.12672472001 2022-06-23,00:59:05.000,174,9571954,-795,0,1655945944,6289.969118639994,-1188.6434041199973,24572.049866399997 2022-06-23,00:59:06.000,174,9571897,685,0,1655945945,6289.989327569994,-1188.6504532499966,24572.035892160005 2022-06-23,00:59:07.000,174,9571845,-354,0,1655945946,6289.908491849994,-1188.6504532499966,24571.889162640007 2022-06-23,00:59:08.000,174,9571835,605,0,1655945947,6289.908491849994,-1188.6434041199973,24571.8751884 2022-06-23,00:59:09.000,174,9571851,-795,0,1655945948,6290.049954359994,-1188.6152075999998,24572.1197376 2022-06-23,00:59:10.000,174,9571819,-795,0,1655945949,6290.049954359994,-1188.6152075999998,24572.028905039995 2022-06-23,00:59:11.000,174,9571842,-195,0,1655945950,6290.056690669997,-1188.5940602100018,24572.112750480002 2022-06-23,00:59:12.000,174,9571836,-35,0,1655945951,6290.002800189999,-1188.5870110799951,24571.95903384001 2022-06-23,00:59:13.000,174,9571918,-795,0,1655945952,6290.029745429994,-1188.5870110799951,24571.986982320006 2022-06-23,00:59:14.000,174,9571837,-795,0,1655945953,6290.029745429994,-1188.5588145599977,24571.993969440002 2022-06-23,00:59:15.000,174,9571863,885,0,1655945954,6289.982591259999,-1188.5940602100018,24572.014930800004 2022-06-23,00:59:16.000,174,9571909,-675,0,1655945955,6289.895019229996,-1188.565863689997,24571.812304319996 2022-06-23,00:59:17.000,174,9571841,685,0,1655945956,6289.881546609999,-1188.5094706500022,24571.931085359996 2022-06-23,00:59:18.000,174,9571857,165,0,1655945957,6289.969118639994,-1188.523568910001,24572.07781488001 2022-06-23,00:59:19.000,174,9571846,-795,0,1655945958,6289.942173399999,-1188.5094706500022,24572.084802000005 2022-06-23,00:59:20.000,174,9571896,285,0,1655945959,6289.854601369996,-1188.523568910001,24571.966020960004 2022-06-23,00:59:21.000,174,9571933,-795,0,1655945960,6289.854601369996,-1188.5024215199956,24572.035892160005 2022-06-23,00:59:22.000,174,9571913,-795,0,1655945961,6289.726611479993,-1188.4953723899962,24571.868201280005 2022-06-23,00:59:23.000,174,9571892,445,0,1655945962,6289.719875169998,-1188.523568910001,24571.92409824 2022-06-23,00:59:24.000,174,9571879,605,0,1655945963,6289.767029339993,-1188.4953723899962,24572.007943680008 2022-06-23,00:59:25.000,174,9571833,-795,0,1655945964,6289.773765649996,-1188.5094706500022,24572.105763360007 2022-06-23,00:59:26.000,174,9571882,-795,0,1655945965,6289.692929929995,-1188.5094706500022,24572.014930800004 2022-06-23,00:59:27.000,174,9571916,-795,0,1655945966,6289.625566829993,-1188.4671758699988,24571.92409824 2022-06-23,00:59:28.000,174,9571946,-795,0,1655945967,6289.537994799997,-1188.4601267399994,24571.92409824 2022-06-23,00:59:29.000,174,9571904,-795,0,1655945968,6289.632303139995,-1188.4812741299975,24571.95903384001 2022-06-23,00:59:30.000,174,9571881,-795,0,1655945969,6289.585148969993,-1188.4883232599968,24571.966020960004 2022-06-23,00:59:31.000,174,9571843,845,0,1655945970,6289.537994799997,-1188.4953723899962,24571.986982320006 2022-06-23,00:59:32.000,174,9571886,-795,0,1655945971,6289.436950149997,-1188.4812741299975,24571.840252800008 2022-06-23,00:59:33.000,174,9571884,-755,0,1655945972,6289.423477529999,-1188.45307761,24571.986982320006 2022-06-23,00:59:34.000,174,9571865,365,0,1655945973,6289.504313249992,-1188.4671758699988,24572.04287928 2022-06-23,00:59:35.000,174,9571901,1005,0,1655945974,6289.470631699995,-1188.4601267399994,24572.014930800004 2022-06-23,00:59:36.000,174,9571856,-795,0,1655945975,6289.349378119994,-1188.4460284800007,24571.8751884 2022-06-23,00:59:37.000,174,9571913,-795,0,1655945976,6289.369587049994,-1188.45307761,24571.896149760003 2022-06-23,00:59:38.000,174,9571909,165,0,1655945977,6289.315696569996,-1188.4389793500013,24571.770381600007 2022-06-23,00:59:39.000,174,9571860,685,0,1655945978,6289.268542399994,-1188.4742249999981,24571.85422704 2022-06-23,00:59:40.000,174,9571847,1325,0,1655945979,6289.228124539994,-1188.45307761,24571.74243312001 2022-06-23,00:59:41.000,174,9571819,725,0,1655945980,6289.342641809999,-1188.431930220002,24571.952046719998 2022-06-23,00:59:42.000,174,9571855,245,0,1655945981,6289.342641809999,-1188.45307761,24571.95903384001 2022-06-23,00:59:43.000,174,9571771,-795,0,1655945982,6289.3561144299965,-1188.4389793500013,24571.952046719998 2022-06-23,00:59:44.000,174,9571832,805,0,1655945983,6289.282015019999,-1188.4460284800007,24571.896149760003 2022-06-23,00:59:45.000,174,9571896,445,0,1655945984,6289.308960259994,-1188.4460284800007,24571.91012400001 2022-06-23,00:59:46.000,174,9571869,525,0,1655945985,6289.248333469994,-1188.45307761,24571.85422704 2022-06-23,00:59:47.000,174,9571928,-795,0,1655945986,6289.255069779996,-1188.45307761,24571.952046719998 2022-06-23,00:59:48.000,174,9571865,965,0,1655945987,6289.194442989996,-1188.4460284800007,24571.784355839998 2022-06-23,00:59:49.000,174,9571893,-475,0,1655945988,6289.160761439998,-1188.4248810899953,24571.749420240005 2022-06-23,00:59:50.000,174,9571864,885,0,1655945989,6289.315696569996,-1188.417831959996,24571.979995199996 2022-06-23,00:59:51.000,174,9571835,-795,0,1655945990,6289.288751329994,-1188.45307761,24571.95903384001 2022-06-23,00:59:52.000,174,9571849,-795,0,1655945991,6289.2079156099935,-1188.4601267399994,24571.882175519997 2022-06-23,00:59:53.000,174,9571880,-795,0,1655945992,6289.147288819993,-1188.4601267399994,24571.728458880003 2022-06-23,00:59:54.000,174,9571836,-795,0,1655945993,6289.167497749993,-1188.4248810899953,24571.896149760003 2022-06-23,00:59:55.000,174,9571874,-795,0,1655945994,6289.167497749993,-1188.4601267399994,24571.882175519997 2022-06-23,00:59:56.000,174,9571773,1085,0,1655945995,6289.154025129996,-1188.4037336999972,24571.840252800008 2022-06-23,00:59:57.000,174,9571852,-795,0,1655945996,6289.160761439998,-1188.417831959996,24571.763394479996 2022-06-23,00:59:58.000,174,9571854,-795,0,1655945997,6289.140552509998,-1188.361438920001,24571.763394479996 2022-06-23,00:59:59.000,174,9571833,1125,0,1655945998,6289.2079156099935,-1188.3755371799998,24571.91012400001 2022-06-23,01:00:00.000,174,9571876,-795,0,1655945999,6289.194442989996,-1188.3684880500005,24571.945059600002 2022-06-23,01:00:01.000,174,9571958,-795,0,1655946000,6289.160761439998,-1188.3332423999964,24571.882175519997 2022-06-23,01:00:02.000,174,9571837,-675,0,1655946001,6289.086662029993,-1188.3120950099983,24571.70749752 2022-06-23,01:00:03.000,174,9571920,285,0,1655946002,6289.066453099993,-1188.2979967499996,24571.728458880003 2022-06-23,01:00:04.000,174,9571894,-795,0,1655946003,6289.0933983399955,-1188.2698002300021,24571.8751884 2022-06-23,01:00:05.000,174,9571882,-795,0,1655946004,6289.147288819993,-1188.2557019699962,24571.90313688 2022-06-23,01:00:06.000,174,9571821,-795,0,1655946005,6289.086662029993,-1188.2275054499987,24571.882175519997 2022-06-23,01:00:07.000,174,9571817,-795,0,1655946006,6289.032771549995,-1188.2063580600006,24571.812304319996 2022-06-23,01:00:08.000,174,9571818,5,0,1655946007,6289.113607269996,-1188.2063580600006,24571.952046719998 2022-06-23,01:00:09.000,174,9571970,285,0,1655946008,6289.147288819993,-1188.192259800002,24571.868201280005 2022-06-23,01:00:10.000,174,9571850,-795,0,1655946009,6289.140552509998,-1188.1852106699953,24571.79134296001 2022-06-23,01:00:11.000,174,9571816,-315,0,1655946010,6289.147288819993,-1188.192259800002,24571.82627856 2022-06-23,01:00:12.000,174,9571821,-74,0,1655946011,6289.086662029993,-1188.2063580600006,24571.700510400005 2022-06-23,01:00:13.000,174,9571890,-795,0,1655946012,6289.180970369998,-1188.21340719,24571.749420240005 2022-06-23,01:00:14.000,174,9571834,-795,0,1655946013,6289.261806089999,-1188.2204563199994,24571.840252800008 2022-06-23,01:00:15.000,174,9571910,-795,0,1655946014,6289.295487639996,-1188.2416037099974,24571.833265679998 2022-06-23,01:00:16.000,174,9571860,-715,0,1655946015,6289.322432879999,-1188.2557019699962,24571.819291440006 2022-06-23,01:00:17.000,174,9571905,485,0,1655946016,6289.261806089999,-1188.2838984900009,24571.63762632 2022-06-23,01:00:18.000,174,9571917,-195,0,1655946017,6289.295487639996,-1188.2909476200002,24571.749420240005 2022-06-23,01:00:19.000,174,9571890,-795,0,1655946018,6289.383059669999,-1188.305045879999,24571.777368720002 2022-06-23,01:00:20.000,174,9571845,-795,0,1655946019,6289.389795979994,-1188.305045879999,24571.75640736 2022-06-23,01:00:21.000,174,9571832,-795,0,1655946020,6289.477368009997,-1188.3191441399977,24571.770381600007 2022-06-23,01:00:22.000,174,9571856,124,0,1655946021,6289.477368009997,-1188.3402915299957,24571.784355839998 2022-06-23,01:00:23.000,174,9571826,845,0,1655946022,6289.463895389992,-1188.3332423999964,24571.68653616 2022-06-23,01:00:24.000,174,9571797,-475,0,1655946023,6289.571676349995,-1188.3402915299957,24571.819291440006 2022-06-23,01:00:25.000,174,9571864,-795,0,1655946024,6289.5649400399925,-1188.3332423999964,24571.798330080004 2022-06-23,01:00:26.000,174,9571869,-795,0,1655946025,6289.517785869997,-1188.326193269997,24571.784355839998 2022-06-23,01:00:27.000,174,9571887,365,0,1655946026,6289.490840629995,-1188.3191441399977,24571.672561920008 2022-06-23,01:00:28.000,174,9571888,885,0,1655946027,6289.511049559995,-1188.2979967499996,24571.68653616 2022-06-23,01:00:29.000,174,9571832,-795,0,1655946028,6289.470631699995,-1188.2557019699962,24571.8053172 2022-06-23,01:00:30.000,174,9571834,-795,0,1655946029,6289.585148969993,-1188.2698002300021,24571.889162640007 2022-06-23,01:00:31.000,174,9571892,1445,0,1655946030,6289.625566829993,-1188.2486528399968,24571.896149760003 2022-06-23,01:00:32.000,174,9571883,-795,0,1655946031,6289.537994799997,-1188.234554579998,24571.8053172 2022-06-23,01:00:33.000,174,9571878,1445,0,1655946032,6289.578412659997,-1188.2486528399968,24571.85422704 2022-06-23,01:00:34.000,174,9571889,-155,0,1655946033,6289.591885279995,-1188.2698002300021,24571.840252800008 2022-06-23,01:00:35.000,174,9571892,805,0,1655946034,6289.558203729997,-1188.2557019699962,24571.812304319996 2022-06-23,01:00:36.000,174,9571925,605,0,1655946035,6289.484104319992,-1188.2204563199994,24571.749420240005 2022-06-23,01:00:37.000,174,9571848,365,0,1655946036,6289.484104319992,-1188.2063580600006,24571.8053172 2022-06-23,01:00:38.000,174,9571842,-795,0,1655946037,6289.571676349995,-1188.2063580600006,24571.91012400001 2022-06-23,01:00:39.000,174,9571838,-795,0,1655946038,6289.571676349995,-1188.21340719,24571.92409824 2022-06-23,01:00:40.000,174,9571856,845,0,1655946039,6289.585148969993,-1188.2063580600006,24571.917111120005 2022-06-23,01:00:41.000,174,9571917,-475,0,1655946040,6289.537994799997,-1188.192259800002,24571.847239920004 2022-06-23,01:00:42.000,174,9571846,-795,0,1655946041,6289.423477529999,-1188.192259800002,24571.74243312001 2022-06-23,01:00:43.000,174,9571951,-795,0,1655946042,6289.423477529999,-1188.192259800002,24571.763394479996 2022-06-23,01:00:44.000,174,9571849,-795,0,1655946043,6289.477368009997,-1188.1640632799972,24571.82627856 2022-06-23,01:00:45.000,174,9571884,-274,0,1655946044,6289.484104319992,-1188.121768500001,24571.92409824 2022-06-23,01:00:46.000,174,9571889,-795,0,1655946045,6289.470631699995,-1188.107670239995,24571.889162640007 2022-06-23,01:00:47.000,174,9571887,-795,0,1655946046,6289.4504227699945,-1188.0935719799963,24571.833265679998 2022-06-23,01:00:48.000,174,9571877,-795,0,1655946047,6289.524522179992,-1188.065375459999,24571.896149760003 2022-06-23,01:00:49.000,174,9571924,-795,0,1655946048,6289.436950149997,-1188.0442280700008,24571.868201280005 2022-06-23,01:00:50.000,174,9571810,-795,0,1655946049,6289.457159079997,-1188.030129810002,24571.847239920004 2022-06-23,01:00:51.000,174,9571918,-795,0,1655946050,6289.457159079997,-1188.0371789400015,24571.861214159995 2022-06-23,01:00:52.000,174,9571871,-795,0,1655946051,6289.389795979994,-1188.0230806799955,24571.763394479996 2022-06-23,01:00:53.000,174,9571878,-795,0,1655946052,6289.490840629995,-1188.0089824199968,24571.798330080004 2022-06-23,01:00:54.000,174,9571855,-795,0,1655946053,6289.558203729997,-1187.994884159998,24571.952046719998 2022-06-23,01:00:55.000,174,9571886,-795,0,1655946054,6289.5649400399925,-1187.9878350299987,24571.917111120005 2022-06-23,01:00:56.000,174,9571863,-795,0,1655946055,6289.551467419995,-1187.97373677,24571.95903384001 2022-06-23,01:00:57.000,174,9571873,-795,0,1655946056,6289.416741219997,-1187.9525893800019,24571.770381600007 2022-06-23,01:00:58.000,174,9571925,-795,0,1655946057,6289.416741219997,-1187.9243928599972,24571.798330080004 2022-06-23,01:00:59.000,174,9571912,-795,0,1655946058,6289.436950149997,-1187.9314419899965,24571.819291440006 2022-06-23,01:01:00.000,174,9571889,-795,0,1655946059,6289.436950149997,-1187.903245469999,24571.833265679998 2022-06-23,01:01:01.000,174,9571871,-795,0,1655946060,6289.484104319992,-1187.8398032999976,24571.889162640007 2022-06-23,01:01:02.000,174,9571842,445,0,1655946061,6289.490840629995,-1187.8398032999976,24571.8751884 2022-06-23,01:01:03.000,174,9571849,-795,0,1655946062,6289.484104319992,-1187.8116067800001,24571.945059600002 2022-06-23,01:01:04.000,174,9571830,165,0,1655946063,6289.383059669999,-1187.776361129996,24571.770381600007 2022-06-23,01:01:05.000,174,9571860,-795,0,1655946064,6289.430213839994,-1187.7199680900012,24571.896149760003 2022-06-23,01:01:06.000,174,9571855,-795,0,1655946065,6289.389795979994,-1187.7411154799993,24571.91012400001 2022-06-23,01:01:07.000,174,9571792,-795,0,1655946066,6289.3561144299965,-1187.6776733099978,24571.861214159995 2022-06-23,01:01:08.000,174,9571861,-795,0,1655946067,6289.295487639996,-1187.6776733099978,24571.79134296001 2022-06-23,01:01:09.000,174,9571841,845,0,1655946068,6289.3561144299965,-1187.642427660001,24571.833265679998 2022-06-23,01:01:10.000,174,9571881,-795,0,1655946069,6289.430213839994,-1187.6212802699956,24571.945059600002 2022-06-23,01:01:11.000,174,9571874,-795,0,1655946070,6289.403268599999,-1187.6001328799975,24571.952046719998 2022-06-23,01:01:12.000,174,9571884,-795,0,1655946071,6289.3561144299965,-1187.5930837499982,24571.798330080004 2022-06-23,01:01:13.000,174,9571849,605,0,1655946072,6289.369587049994,-1187.5789854899995,24571.889162640007 2022-06-23,01:01:14.000,174,9571851,725,0,1655946073,6289.389795979994,-1187.5789854899995,24571.861214159995 2022-06-23,01:01:15.000,174,9571896,525,0,1655946074,6289.416741219997,-1187.5930837499982,24571.85422704 2022-06-23,01:01:16.000,174,9571866,-795,0,1655946075,6289.376323359997,-1187.5930837499982,24571.728458880003 2022-06-23,01:01:17.000,174,9571873,-795,0,1655946076,6289.410004909994,-1187.550788970002,24571.861214159995 2022-06-23,01:01:18.000,174,9571867,-795,0,1655946077,6289.403268599999,-1187.550788970002,24571.85422704 2022-06-23,01:01:19.000,174,9571863,1085,0,1655946078,6289.4504227699945,-1187.5437398399954,24571.952046719998 2022-06-23,01:01:20.000,174,9571864,-315,0,1655946079,6289.470631699995,-1187.5648872300007,24571.97300808 2022-06-23,01:01:21.000,174,9571859,45,0,1655946080,6289.457159079997,-1187.550788970002,24571.90313688 2022-06-23,01:01:22.000,174,9571851,-795,0,1655946081,6289.342641809999,-1187.5648872300007,24571.749420240005 2022-06-23,01:01:23.000,174,9571906,1205,0,1655946082,6289.383059669999,-1187.5648872300007,24571.763394479996 2022-06-23,01:01:24.000,174,9571840,-74,0,1655946083,6289.389795979994,-1187.5789854899995,24571.770381600007 2022-06-23,01:01:25.000,174,9571883,685,0,1655946084,6289.531258489995,-1187.5578381000014,24571.979995199996 2022-06-23,01:01:26.000,174,9571883,-795,0,1655946085,6289.551467419995,-1187.515543319998,24571.938072480007 2022-06-23,01:01:27.000,174,9571842,-795,0,1655946086,6289.410004909994,-1187.515543319998,24571.777368720002 2022-06-23,01:01:28.000,174,9571850,-795,0,1655946087,6289.4504227699945,-1187.515543319998,24571.847239920004 2022-06-23,01:01:29.000,174,9571857,-795,0,1655946088,6289.463895389992,-1187.4802976700012,24571.931085359996 2022-06-23,01:01:30.000,174,9571914,-795,0,1655946089,6289.322432879999,-1187.4380028899977,24571.812304319996 2022-06-23,01:01:31.000,174,9571843,-795,0,1655946090,6289.342641809999,-1187.4521011499965,24571.85422704 2022-06-23,01:01:32.000,174,9571869,-795,0,1655946091,6289.383059669999,-1187.4309537599984,24571.833265679998 2022-06-23,01:01:33.000,174,9571836,-795,0,1655946092,6289.416741219997,-1187.423904629999,24571.896149760003 2022-06-23,01:01:34.000,174,9571881,-795,0,1655946093,6289.497576939997,-1187.4168554999997,24572.028905039995 2022-06-23,01:01:35.000,174,9571851,725,0,1655946094,6289.484104319992,-1187.4168554999997,24572.063840640003 2022-06-23,01:01:36.000,174,9571900,924,0,1655946095,6289.531258489995,-1187.423904629999,24572.014930800004 2022-06-23,01:01:37.000,174,9571839,725,0,1655946096,6289.403268599999,-1187.4098063700003,24571.85422704 2022-06-23,01:01:38.000,174,9571884,-795,0,1655946097,6289.4504227699945,-1187.402757240001,24571.938072480007 2022-06-23,01:01:39.000,174,9571874,445,0,1655946098,6289.477368009997,-1187.4098063700003,24571.95903384001 2022-06-23,01:01:40.000,174,9571905,-635,0,1655946099,6289.4504227699945,-1187.4098063700003,24571.97300808 2022-06-23,01:01:41.000,174,9571857,645,0,1655946100,6289.511049559995,-1187.423904629999,24572.014930800004 2022-06-23,01:01:42.000,174,9571843,-555,0,1655946101,6289.544731109992,-1187.423904629999,24571.95903384001 2022-06-23,01:01:43.000,174,9571811,-795,0,1655946102,6289.511049559995,-1187.4309537599984,24571.889162640007 2022-06-23,01:01:44.000,174,9571790,-795,0,1655946103,6289.605357899993,-1187.4521011499965,24572.014930800004 2022-06-23,01:01:45.000,174,9571872,-795,0,1655946104,6289.558203729997,-1187.4309537599984,24571.95903384001 2022-06-23,01:01:46.000,174,9571848,805,0,1655946105,6289.558203729997,-1187.4521011499965,24571.966020960004 2022-06-23,01:01:47.000,174,9571904,-795,0,1655946106,6289.517785869997,-1187.4380028899977,24571.938072480007 2022-06-23,01:01:48.000,174,9571859,85,0,1655946107,6289.430213839994,-1187.4521011499965,24571.847239920004 2022-06-23,01:01:49.000,174,9571843,685,0,1655946108,6289.470631699995,-1187.4732485400018,24571.917111120005 2022-06-23,01:01:50.000,174,9571875,-434,0,1655946109,6289.544731109992,-1187.4521011499965,24572.028905039995 2022-06-23,01:01:51.000,174,9571893,-795,0,1655946110,6289.511049559995,-1187.445052019997,24572.063840640003 2022-06-23,01:01:52.000,174,9571905,445,0,1655946111,6289.511049559995,-1187.423904629999,24572.035892160005 2022-06-23,01:01:53.000,174,9571837,-274,0,1655946112,6289.403268599999,-1187.3957081100016,24571.91012400001 2022-06-23,01:01:54.000,174,9571905,845,0,1655946113,6289.396532289997,-1187.402757240001,24571.889162640007 2022-06-23,01:01:55.000,174,9571872,-795,0,1655946114,6289.403268599999,-1187.3957081100016,24571.979995199996 2022-06-23,01:01:56.000,174,9571847,-795,0,1655946115,6289.416741219997,-1187.4168554999997,24571.97300808 2022-06-23,01:01:57.000,174,9571864,-795,0,1655946116,6289.3561144299965,-1187.3816098499956,24571.938072480007 2022-06-23,01:01:58.000,174,9571838,645,0,1655946117,6289.369587049994,-1187.3957081100016,24571.938072480007 2022-06-23,01:01:59.000,174,9571808,-795,0,1655946118,6289.463895389992,-1187.3675115899969,24572.007943680008 2022-06-23,01:02:00.000,174,9571867,445,0,1655946119,6289.477368009997,-1187.3816098499956,24572.007943680008 2022-06-23,01:02:01.000,174,9571905,-795,0,1655946120,6289.416741219997,-1187.3393150699994,24571.966020960004 2022-06-23,01:02:02.000,174,9571882,-795,0,1655946121,6289.315696569996,-1187.3252168100007,24571.847239920004 2022-06-23,01:02:03.000,174,9571893,-795,0,1655946122,6289.315696569996,-1187.2899711599966,24571.75640736 2022-06-23,01:02:04.000,174,9571833,-795,0,1655946123,6289.383059669999,-1187.2688237699986,24571.91012400001 2022-06-23,01:02:05.000,174,9571820,-795,0,1655946124,6289.443686459999,-1187.2124307299964,24571.986982320006 2022-06-23,01:02:06.000,174,9571796,-795,0,1655946125,6289.349378119994,-1187.2265289899951,24571.882175519997 2022-06-23,01:02:07.000,174,9571883,885,0,1655946126,6289.322432879999,-1187.1983324699977,24571.79134296001 2022-06-23,01:02:08.000,174,9571850,325,0,1655946127,6289.416741219997,-1187.1983324699977,24572.000956559998 2022-06-23,01:02:09.000,174,9571892,685,0,1655946128,6289.369587049994,-1187.184234209999,24571.90313688 2022-06-23,01:02:10.000,174,9571902,-195,0,1655946129,6289.369587049994,-1187.1701359500003,24571.889162640007 2022-06-23,01:02:11.000,174,9571869,-795,0,1655946130,6289.302223949999,-1187.163086820001,24571.896149760003 2022-06-23,01:02:12.000,174,9571808,-795,0,1655946131,6289.234860849996,-1187.1489885600022,24571.770381600007 2022-06-23,01:02:13.000,174,9571840,-795,0,1655946132,6289.248333469994,-1187.1348902999962,24571.798330080004 2022-06-23,01:02:14.000,174,9571907,645,0,1655946133,6289.329169189994,-1187.1348902999962,24571.847239920004 2022-06-23,01:02:15.000,174,9571897,-795,0,1655946134,6289.416741219997,-1187.1348902999962,24571.95903384001 2022-06-23,01:02:16.000,174,9571843,-475,0,1655946135,6289.430213839994,-1187.1419394299955,24571.979995199996 2022-06-23,01:02:17.000,174,9571888,-795,0,1655946136,6289.416741219997,-1187.1278411699968,24571.896149760003 2022-06-23,01:02:18.000,174,9571823,1005,0,1655946137,6289.282015019999,-1187.1207920399975,24571.70749752 2022-06-23,01:02:19.000,174,9571927,-795,0,1655946138,6289.376323359997,-1187.1489885600022,24571.75640736 2022-06-23,01:02:20.000,174,9571852,-795,0,1655946139,6289.463895389992,-1187.113742909998,24571.889162640007 2022-06-23,01:02:21.000,174,9571875,1165,0,1655946140,6289.443686459999,-1187.1207920399975,24571.784355839998 2022-06-23,01:02:22.000,174,9571800,-675,0,1655946141,6289.544731109992,-1187.1066937799987,24571.90313688 2022-06-23,01:02:23.000,174,9571856,765,0,1655946142,6289.517785869997,-1187.1066937799987,24571.861214159995 2022-06-23,01:02:24.000,174,9571833,-795,0,1655946143,6289.625566829993,-1187.1348902999962,24572.014930800004 2022-06-23,01:02:25.000,174,9571904,-795,0,1655946144,6289.605357899993,-1187.0996446499994,24571.952046719998 2022-06-23,01:02:26.000,174,9571795,404,0,1655946145,6289.632303139995,-1187.1348902999962,24571.92409824 2022-06-23,01:02:27.000,174,9571849,-795,0,1655946146,6289.618830519998,-1187.163086820001,24571.896149760003 2022-06-23,01:02:28.000,174,9571846,-795,0,1655946147,6289.5649400399925,-1187.163086820001,24571.85422704 2022-06-23,01:02:29.000,174,9571860,1005,0,1655946148,6289.632303139995,-1187.1701359500003,24571.861214159995 2022-06-23,01:02:30.000,174,9571865,485,0,1655946149,6289.686193619993,-1187.1560376900015,24571.945059600002 2022-06-23,01:02:31.000,174,9571880,565,0,1655946150,6289.558203729997,-1187.1489885600022,24571.819291440006 2022-06-23,01:02:32.000,174,9571824,-795,0,1655946151,6289.5986215899975,-1187.1278411699968,24571.966020960004 2022-06-23,01:02:33.000,174,9571889,1165,0,1655946152,6289.686193619993,-1187.113742909998,24571.952046719998 2022-06-23,01:02:34.000,174,9571822,605,0,1655946153,6289.692929929995,-1187.0996446499994,24571.917111120005 2022-06-23,01:02:35.000,174,9571837,-795,0,1655946154,6289.645775759993,-1187.113742909998,24571.847239920004 2022-06-23,01:02:36.000,174,9571881,-795,0,1655946155,6289.773765649996,-1187.1066937799987,24571.92409824 2022-06-23,01:02:37.000,174,9571860,445,0,1655946156,6289.773765649996,-1187.09259552,24571.8751884 2022-06-23,01:02:38.000,174,9571798,-795,0,1655946157,6289.814183509996,-1187.113742909998,24571.966020960004 2022-06-23,01:02:39.000,174,9571837,805,0,1655946158,6289.942173399999,-1187.1066937799987,24572.04287928 2022-06-23,01:02:40.000,174,9571880,-795,0,1655946159,6289.975854949997,-1187.113742909998,24572.07082776 2022-06-23,01:02:41.000,174,9571857,1525,0,1655946160,6289.975854949997,-1187.1066937799987,24572.02191792 2022-06-23,01:02:42.000,174,9571813,-795,0,1655946161,6289.895019229996,-1187.0996446499994,24571.917111120005 2022-06-23,01:02:43.000,174,9571930,-795,0,1655946162,6289.969118639994,-1187.0855463900007,24571.889162640007 2022-06-23,01:02:44.000,174,9571855,525,0,1655946163,6290.049954359994,-1187.1066937799987,24572.000956559998 2022-06-23,01:02:45.000,174,9571769,-315,0,1655946164,6290.110581149995,-1187.0855463900007,24572.07082776 2022-06-23,01:02:46.000,174,9571818,-795,0,1655946165,6290.090372219995,-1187.0996446499994,24572.07781488001 2022-06-23,01:02:47.000,174,9571843,165,0,1655946166,6290.097108529997,-1187.113742909998,24571.986982320006 2022-06-23,01:02:48.000,174,9571855,-795,0,1655946167,6290.1981531799975,-1187.113742909998,24572.133711840004 2022-06-23,01:02:49.000,174,9571917,645,0,1655946168,6290.1644716299925,-1187.1207920399975,24572.105763360007 2022-06-23,01:02:50.000,174,9571870,645,0,1655946169,6290.191416869995,-1187.1278411699968,24572.04287928 2022-06-23,01:02:51.000,174,9571834,-795,0,1655946170,6290.211625799995,-1187.1489885600022,24572.105763360007 2022-06-23,01:02:52.000,174,9571860,-795,0,1655946171,6290.130790079995,-1187.1419394299955,24571.882175519997 2022-06-23,01:02:53.000,174,9571863,-795,0,1655946172,6290.1981531799975,-1187.1348902999962,24572.014930800004 2022-06-23,01:02:54.000,174,9571852,404,0,1655946173,6290.319406759998,-1187.1419394299955,24572.161660320002 2022-06-23,01:02:55.000,174,9571815,-475,0,1655946174,6290.339615689998,-1187.1560376900015,24572.147686079996 2022-06-23,01:02:56.000,174,9571817,-795,0,1655946175,6290.326143069993,-1187.1560376900015,24572.1197376 2022-06-23,01:02:57.000,174,9571898,445,0,1655946176,6290.204889489993,-1187.1912833399983,24571.993969440002 2022-06-23,01:02:58.000,174,9571950,-795,0,1655946177,6290.292461519995,-1187.1983324699977,24572.049866399997 2022-06-23,01:02:59.000,174,9571829,-795,0,1655946178,6290.319406759998,-1187.2335781200018,24572.056853520007 2022-06-23,01:03:00.000,174,9571815,-675,0,1655946179,6290.305934139993,-1187.2476763800005,24572.147686079996 2022-06-23,01:03:01.000,174,9571775,645,0,1655946180,6290.406978789993,-1187.2829220299973,24572.161660320002 2022-06-23,01:03:02.000,174,9571821,-795,0,1655946181,6290.447396649994,-1187.297020289996,24572.231531520003 2022-06-23,01:03:03.000,174,9571906,485,0,1655946182,6290.413715099996,-1187.3252168100007,24572.063840640003 2022-06-23,01:03:04.000,174,9571898,-795,0,1655946183,6290.474341889996,-1187.3463641999988,24572.217557279997 2022-06-23,01:03:05.000,174,9571898,-795,0,1655946184,6290.487814509994,-1187.3816098499956,24572.147686079996 2022-06-23,01:03:06.000,174,9571807,1045,0,1655946185,6290.494550819996,-1187.4380028899977,24572.133711840004 2022-06-23,01:03:07.000,174,9571806,645,0,1655946186,6290.494550819996,-1187.445052019997,24572.02191792 2022-06-23,01:03:08.000,174,9571862,485,0,1655946187,6290.501287129999,-1187.4661994099952,24572.035892160005 2022-06-23,01:03:09.000,174,9571901,1045,0,1655946188,6290.649485949994,-1187.4732485400018,24572.168647439998 2022-06-23,01:03:10.000,174,9571879,924,0,1655946189,6290.676431189997,-1187.4802976700012,24572.217557279997 2022-06-23,01:03:11.000,174,9571861,-795,0,1655946190,6290.703376429992,-1187.5014450599992,24572.224544400007 2022-06-23,01:03:12.000,174,9571855,-795,0,1655946191,6290.703376429992,-1187.5084941899986,24572.105763360007 2022-06-23,01:03:13.000,174,9571880,-35,0,1655946192,6290.764003219992,-1187.5225924499973,24572.1896088 2022-06-23,01:03:14.000,174,9571868,685,0,1655946193,6290.770739529995,-1187.5225924499973,24572.14069896 2022-06-23,01:03:15.000,174,9571830,-795,0,1655946194,6290.824630009993,-1187.5437398399954,24572.154673200006 2022-06-23,01:03:16.000,174,9571821,1125,0,1655946195,6290.743794289992,-1187.5437398399954,24572.056853520007 2022-06-23,01:03:17.000,174,9571840,-235,0,1655946196,6290.831366319995,-1187.5860346199988,24572.14069896 2022-06-23,01:03:18.000,174,9571892,-795,0,1655946197,6290.918938349998,-1187.5930837499982,24572.25948 2022-06-23,01:03:19.000,174,9571852,-795,0,1655946198,6290.966092519993,-1187.6212802699956,24572.280441360002 2022-06-23,01:03:20.000,174,9571778,645,0,1655946199,6290.979565139998,-1187.642427660001,24572.29441560001 2022-06-23,01:03:21.000,174,9571909,-755,0,1655946200,6290.858311559998,-1187.642427660001,24572.105763360007 2022-06-23,01:03:22.000,174,9571827,-795,0,1655946201,6290.885256799993,-1187.663575049999,24572.098776239996 2022-06-23,01:03:23.000,174,9571869,-795,0,1655946202,6290.905465729993,-1187.663575049999,24572.147686079996 2022-06-23,01:03:24.000,174,9571830,124,0,1655946203,6291.006510379993,-1187.6706241799984,24572.280441360002 2022-06-23,01:03:25.000,174,9571866,85,0,1655946204,6291.127763959994,-1187.6776733099978,24572.315376959996 2022-06-23,01:03:26.000,174,9571875,-795,0,1655946205,6290.999774069998,-1187.6917715699965,24572.12672472001 2022-06-23,01:03:27.000,174,9571873,765,0,1655946206,6291.080609789999,-1187.6917715699965,24572.28742848 2022-06-23,01:03:28.000,174,9571861,-795,0,1655946207,6291.168181819994,-1187.7129189600018,24572.37826104 2022-06-23,01:03:29.000,174,9571902,-595,0,1655946208,6291.1749181299965,-1187.7199680900012,24572.28742848 2022-06-23,01:03:30.000,174,9571838,-795,0,1655946209,6291.161445509999,-1187.755213739998,24572.322364080006 2022-06-23,01:03:31.000,174,9571886,-795,0,1655946210,6291.134500269996,-1187.7411154799993,24572.273454240007 2022-06-23,01:03:32.000,174,9571864,-274,0,1655946211,6290.999774069998,-1187.7411154799993,24572.1197376 2022-06-23,01:03:33.000,174,9571824,-114,0,1655946212,6291.0267193099935,-1187.7199680900012,24572.084802000005 2022-06-23,01:03:34.000,174,9571865,-795,0,1655946213,6291.201863369999,-1187.755213739998,24572.40620952 2022-06-23,01:03:35.000,174,9571811,1045,0,1655946214,6291.222072299999,-1187.7622628699974,24572.385248159997 2022-06-23,01:03:36.000,174,9571822,765,0,1655946215,6291.201863369999,-1187.73406635,24572.42717088 2022-06-23,01:03:37.000,174,9571770,-795,0,1655946216,6291.188390749994,-1187.73406635,24572.30838984 2022-06-23,01:03:38.000,174,9571807,-795,0,1655946217,6291.147972889994,-1187.755213739998,24572.315376959996 2022-06-23,01:03:39.000,174,9571855,1085,0,1655946218,6291.087346099994,-1187.73406635,24572.182621680004 2022-06-23,01:03:40.000,174,9571832,-795,0,1655946219,6291.168181819994,-1187.7693119999967,24572.322364080006 2022-06-23,01:03:41.000,174,9571841,-795,0,1655946220,6291.141236579999,-1187.776361129996,24572.399222400003 2022-06-23,01:03:42.000,174,9571845,285,0,1655946221,6291.141236579999,-1187.7975085200014,24572.336338319998 2022-06-23,01:03:43.000,174,9571868,-795,0,1655946222,6291.127763959994,-1187.846852429997,24572.266467119996 2022-06-23,01:03:44.000,174,9571855,-795,0,1655946223,6291.168181819994,-1187.8539015599963,24572.434157999996 2022-06-23,01:03:45.000,174,9571889,-675,0,1655946224,6291.168181819994,-1187.882098080001,24572.343325440008 2022-06-23,01:03:46.000,174,9571839,1165,0,1655946225,6291.168181819994,-1187.9243928599972,24572.336338319998 2022-06-23,01:03:47.000,174,9571864,-795,0,1655946226,6291.141236579999,-1187.9878350299987,24572.266467119996 2022-06-23,01:03:48.000,174,9571817,-795,0,1655946227,6291.147972889994,-1188.0230806799955,24572.21057016 2022-06-23,01:03:49.000,174,9571862,445,0,1655946228,6291.235544919997,-1188.0019332899974,24572.399222400003 2022-06-23,01:03:50.000,174,9571792,-795,0,1655946229,6291.282699089992,-1188.0583263299995,24572.364286799995 2022-06-23,01:03:51.000,174,9571913,-795,0,1655946230,6291.1749181299965,-1188.107670239995,24572.343325440008 2022-06-23,01:03:52.000,174,9571845,1525,0,1655946231,6291.323116949992,-1188.121768500001,24572.420183760005 2022-06-23,01:03:53.000,174,9571836,-515,0,1655946232,6291.188390749994,-1188.1640632799972,24572.133711840004 2022-06-23,01:03:54.000,174,9571828,-795,0,1655946233,6291.302908019992,-1188.1570141499978,24572.1896088 2022-06-23,01:03:55.000,174,9571925,765,0,1655946234,6291.343325879992,-1188.1993089300013,24572.25948 2022-06-23,01:03:56.000,174,9571870,-675,0,1655946235,6291.4174252899975,-1188.1640632799972,24572.29441560001 2022-06-23,01:03:57.000,174,9571848,485,0,1655946236,6291.525206249993,-1188.1993089300013,24572.399222400003 2022-06-23,01:03:58.000,174,9571832,-795,0,1655946237,6291.518469939998,-1188.2063580600006,24572.301402720004 2022-06-23,01:03:59.000,174,9571794,805,0,1655946238,6291.464579459993,-1188.2204563199994,24572.203583040005 2022-06-23,01:04:00.000,174,9571794,885,0,1655946239,6291.579096729998,-1188.21340719,24572.420183760005 2022-06-23,01:04:01.000,174,9571863,-795,0,1655946240,6291.565624109993,-1188.234554579998,24572.392235280007 2022-06-23,01:04:02.000,174,9571908,645,0,1655946241,6291.525206249993,-1188.2275054499987,24572.280441360002 2022-06-23,01:04:03.000,174,9571898,-354,0,1655946242,6291.5319425599955,-1188.2416037099974,24572.301402720004 2022-06-23,01:04:04.000,174,9571860,-795,0,1655946243,6291.632987209996,-1188.2627510999955,24572.385248159997 2022-06-23,01:04:05.000,174,9571863,-795,0,1655946244,6291.686877689994,-1188.2698002300021,24572.41319664001 2022-06-23,01:04:06.000,174,9571894,-795,0,1655946245,6291.646459829994,-1188.2627510999955,24572.364286799995 2022-06-23,01:04:07.000,174,9571799,-795,0,1655946246,6291.673405069996,-1188.2627510999955,24572.29441560001 2022-06-23,01:04:08.000,174,9571905,-795,0,1655946247,6291.767713409994,-1188.2627510999955,24572.47608072 2022-06-23,01:04:09.000,174,9571880,-795,0,1655946248,6291.754240789996,-1188.2698002300021,24572.46210648001 2022-06-23,01:04:10.000,174,9571839,1325,0,1655946249,6291.747504479994,-1188.2838984900009,24572.420183760005 2022-06-23,01:04:11.000,174,9571809,-795,0,1655946250,6291.767713409994,-1188.2838984900009,24572.45511936 2022-06-23,01:04:12.000,174,9571873,-795,0,1655946251,6291.754240789996,-1188.2838984900009,24572.29441560001 2022-06-23,01:04:13.000,174,9571849,-795,0,1655946252,6291.787922339994,-1188.2838984900009,24572.40620952 2022-06-23,01:04:14.000,174,9571792,-795,0,1655946253,6291.915912229997,-1188.305045879999,24572.5739004 2022-06-23,01:04:15.000,174,9571877,205,0,1655946254,6291.963066399992,-1188.3120950099983,24572.518003440004 2022-06-23,01:04:16.000,174,9571831,-795,0,1655946255,6291.969802709995,-1188.3402915299957,24572.58088752001 2022-06-23,01:04:17.000,174,9571912,445,0,1655946256,6291.909175919995,-1188.3191441399977,24572.392235280007 2022-06-23,01:04:18.000,174,9571869,-795,0,1655946257,6291.929384849995,-1188.3402915299957,24572.483067839996 2022-06-23,01:04:19.000,174,9571814,124,0,1655946258,6291.969802709995,-1188.361438920001,24572.552939039997 2022-06-23,01:04:20.000,174,9571844,-795,0,1655946259,6291.936121159997,-1188.3684880500005,24572.42717088 2022-06-23,01:04:21.000,174,9571909,-795,0,1655946260,6292.064111049993,-1188.3402915299957,24572.601848879996 2022-06-23,01:04:22.000,174,9571825,-795,0,1655946261,6292.043902119993,-1188.3755371799998,24572.52499056 2022-06-23,01:04:23.000,174,9571858,-795,0,1655946262,6292.010220569995,-1188.361438920001,24572.511016320008 2022-06-23,01:04:24.000,174,9571865,-795,0,1655946263,6292.091056289995,-1188.3755371799998,24572.69268144 2022-06-23,01:04:25.000,174,9571883,325,0,1655946264,6292.111265219995,-1188.361438920001,24572.62281024 2022-06-23,01:04:26.000,174,9571801,-235,0,1655946265,6292.084319979993,-1188.3755371799998,24572.587874640005 2022-06-23,01:04:27.000,174,9571817,965,0,1655946266,6292.104528909993,-1188.396684569998,24572.601848879996 2022-06-23,01:04:28.000,174,9571780,-795,0,1655946267,6292.0371658099975,-1188.3825863099992,24572.511016320008 2022-06-23,01:04:29.000,174,9571768,-795,0,1655946268,6292.070847359995,-1188.417831959996,24572.601848879996 2022-06-23,01:04:30.000,174,9571888,-795,0,1655946269,6292.151683079996,-1188.417831959996,24572.706655680005 2022-06-23,01:04:31.000,174,9571837,124,0,1655946270,6292.178628319998,-1188.4601267399994,24572.734604160003 2022-06-23,01:04:32.000,174,9571819,-795,0,1655946271,6292.219046179998,-1188.4742249999981,24572.755565520005 2022-06-23,01:04:33.000,174,9571861,-795,0,1655946272,6292.0371658099975,-1188.4671758699988,24572.469093600004 2022-06-23,01:04:34.000,174,9571846,-795,0,1655946273,6292.023693189993,-1188.4953723899962,24572.46210648001 2022-06-23,01:04:35.000,174,9571808,-155,0,1655946274,6292.192100939996,-1188.5094706500022,24572.69268144 2022-06-23,01:04:36.000,174,9571889,124,0,1655946275,6292.239255109998,-1188.5376671699996,24572.664732960002 2022-06-23,01:04:37.000,174,9571823,-434,0,1655946276,6292.225782489993,-1188.5376671699996,24572.559926160007 2022-06-23,01:04:38.000,174,9571851,885,0,1655946277,6292.266200349994,-1188.544716299999,24572.62281024 2022-06-23,01:04:39.000,174,9571817,-795,0,1655946278,6292.421135479999,-1188.544716299999,24572.720629919997 2022-06-23,01:04:40.000,174,9571820,-795,0,1655946279,6292.468289649994,-1188.5517654299983,24572.776526880007 2022-06-23,01:04:41.000,174,9571914,-195,0,1655946280,6292.461553339999,-1188.5517654299983,24572.69268144 2022-06-23,01:04:42.000,174,9571776,725,0,1655946281,6292.3941902399965,-1188.523568910001,24572.483067839996 2022-06-23,01:04:43.000,174,9571856,45,0,1655946282,6292.501971199992,-1188.523568910001,24572.511016320008 2022-06-23,01:04:44.000,174,9571808,-795,0,1655946283,6292.576070609997,-1188.4953723899962,24572.69268144 2022-06-23,01:04:45.000,174,9571814,-795,0,1655946284,6292.643433709993,-1188.4953723899962,24572.74159128 2022-06-23,01:04:46.000,174,9571815,-795,0,1655946285,6292.6366973999975,-1188.4953723899962,24572.727617040007 2022-06-23,01:04:47.000,174,9571835,-795,0,1655946286,6292.710796809995,-1188.5094706500022,24572.76255264 2022-06-23,01:04:48.000,174,9571826,-795,0,1655946287,6292.737742049998,-1188.523568910001,24572.699668559995 2022-06-23,01:04:49.000,174,9571859,685,0,1655946288,6292.764687289993,-1188.5024215199956,24572.755565520005 2022-06-23,01:04:50.000,174,9571844,805,0,1655946289,6292.805105149993,-1188.523568910001,24572.727617040007 2022-06-23,01:04:51.000,174,9571810,1085,0,1655946290,6292.811841459996,-1188.523568910001,24572.727617040007 2022-06-23,01:04:52.000,174,9571877,-795,0,1655946291,6292.791632529996,-1188.5306180400003,24572.657745840006 2022-06-23,01:04:53.000,174,9571835,765,0,1655946292,6292.852259319996,-1188.5588145599977,24572.755565520005 2022-06-23,01:04:54.000,174,9571826,-795,0,1655946293,6293.020667069999,-1188.5588145599977,24572.874346560006 2022-06-23,01:04:55.000,174,9571862,-795,0,1655946294,6293.067821239994,-1188.5588145599977,24572.86037232 2022-06-23,01:04:56.000,174,9571810,-795,0,1655946295,6293.135184339997,-1188.5870110799951,24572.91626928001 2022-06-23,01:04:57.000,174,9571865,-795,0,1655946296,6293.114975409997,-1188.6081584700005,24572.79050112 2022-06-23,01:04:58.000,174,9571815,-434,0,1655946297,6293.216020059997,-1188.565863689997,24572.81146248 2022-06-23,01:04:59.000,174,9571833,-795,0,1655946298,6293.296855779998,-1188.5799619499958,24572.895307920007 2022-06-23,01:05:00.000,174,9571846,165,0,1655946299,6293.337273639998,-1188.5940602100018,24572.804475360004 2022-06-23,01:05:01.000,174,9571839,-274,0,1655946300,6293.539362939999,-1188.6011093400011,24572.993127600006 2022-06-23,01:05:02.000,174,9571865,924,0,1655946301,6293.599989729999,-1188.5799619499958,24572.951204880002 2022-06-23,01:05:03.000,174,9571853,565,0,1655946302,6293.626934969994,-1188.6293058599986,24572.88133368 2022-06-23,01:05:04.000,174,9571869,-795,0,1655946303,6293.768397479995,-1188.6152075999998,24573.021076080004 2022-06-23,01:05:05.000,174,9571852,885,0,1655946304,6293.8020790299925,-1188.636354989998,24573.0280632 2022-06-23,01:05:06.000,174,9571856,-795,0,1655946305,6293.862705819993,-1188.6504532499966,24573.007101839998 2022-06-23,01:05:07.000,174,9571899,-795,0,1655946306,6293.842496889993,-1188.6434041199973,24572.804475360004 2022-06-23,01:05:08.000,174,9571813,525,0,1655946307,6293.869442129995,-1188.671600640002,24572.91626928001 2022-06-23,01:05:09.000,174,9571800,-795,0,1655946308,6294.051322499996,-1188.657502379996,24573.08396016001 2022-06-23,01:05:10.000,174,9571838,-795,0,1655946309,6294.078267739998,-1188.657502379996,24573.167805600002 2022-06-23,01:05:11.000,174,9571877,245,0,1655946310,6294.152367149996,-1188.6786497700014,24573.202741199995 2022-06-23,01:05:12.000,174,9571836,245,0,1655946311,6294.159103459999,-1188.7138954199982,24573.0280632 2022-06-23,01:05:13.000,174,9571890,-515,0,1655946312,6294.2129939399965,-1188.7279936799969,24573.181779840008 2022-06-23,01:05:14.000,174,9571837,-795,0,1655946313,6294.260148109999,-1188.7561902000016,24573.104921519996 2022-06-23,01:05:15.000,174,9571855,-795,0,1655946314,6294.314038589997,-1188.7773375899997,24573.139857120004 2022-06-23,01:05:16.000,174,9571872,165,0,1655946315,6294.320774899992,-1188.7773375899997,24573.04902456 2022-06-23,01:05:17.000,174,9571828,285,0,1655946316,6294.408346929995,-1188.7984849799977,24573.209728320006 2022-06-23,01:05:18.000,174,9571852,485,0,1655946317,6294.529600509995,-1188.8196323699958,24573.307548000004 2022-06-23,01:05:19.000,174,9571896,-755,0,1655946318,6294.603699919993,-1188.8478288900005,24573.36344496 2022-06-23,01:05:20.000,174,9571888,-795,0,1655946319,6294.6980082599985,-1188.85487802,24573.36344496 2022-06-23,01:05:21.000,174,9571901,-795,0,1655946320,6294.704744569994,-1188.8689762799986,24573.36344496 2022-06-23,01:05:22.000,174,9571887,-795,0,1655946321,6294.6643267099935,-1188.876025409998,24573.19575408 2022-06-23,01:05:23.000,174,9571871,-795,0,1655946322,6294.745162429994,-1188.897172799996,24573.258638160005 2022-06-23,01:05:24.000,174,9571775,-795,0,1655946323,6294.839470769999,-1188.8901236699967,24573.370432079995 2022-06-23,01:05:25.000,174,9571794,-515,0,1655946324,6294.9270427999945,-1188.8901236699967,24573.41934192001 2022-06-23,01:05:26.000,174,9571856,-795,0,1655946325,6294.940515419992,-1188.8901236699967,24573.440303279996 2022-06-23,01:05:27.000,174,9571854,-795,0,1655946326,6294.953988039997,-1188.9042219299954,24573.405367680003 2022-06-23,01:05:28.000,174,9571805,605,0,1655946327,6294.980933279992,-1188.9042219299954,24573.398380560007 2022-06-23,01:05:29.000,174,9571872,-795,0,1655946328,6295.081977929993,-1188.9253693200008,24573.496200240006 2022-06-23,01:05:30.000,174,9571858,525,0,1655946329,6295.115659479998,-1188.9253693200008,24573.482226 2022-06-23,01:05:31.000,174,9571875,525,0,1655946330,6295.102186859993,-1188.9394675799995,24573.391393439997 2022-06-23,01:05:32.000,174,9571821,645,0,1655946331,6295.095450549998,-1188.9253693200008,24573.447290400007 2022-06-23,01:05:33.000,174,9571824,-795,0,1655946332,6295.162813649993,-1188.9324184500001,24573.538122959995 2022-06-23,01:05:34.000,174,9571851,-795,0,1655946333,6295.203231509993,-1188.9324184500001,24573.691839600004 2022-06-23,01:05:35.000,174,9571859,-795,0,1655946334,6295.149341029995,-1188.9042219299954,24573.559084319997 2022-06-23,01:05:36.000,174,9571870,-515,0,1655946335,6295.304276159994,-1188.9183201900014,24573.726775199997 2022-06-23,01:05:37.000,174,9571858,-795,0,1655946336,6295.223440439993,-1188.9535658399982,24573.5520972 2022-06-23,01:05:38.000,174,9571847,685,0,1655946337,6295.3177487799985,-1188.9465167099988,24573.656903999996 2022-06-23,01:05:39.000,174,9571825,-795,0,1655946338,6295.331221399996,-1188.9606149699976,24573.74773656 2022-06-23,01:05:40.000,174,9571852,-795,0,1655946339,6295.364902949994,-1188.9606149699976,24573.726775199997 2022-06-23,01:05:41.000,174,9571875,-795,0,1655946340,6295.452474979997,-1188.9606149699976,24573.80363352001 2022-06-23,01:05:42.000,174,9571836,404,0,1655946341,6295.492892839997,-1188.9747132299963,24573.838569120002 2022-06-23,01:05:43.000,174,9571880,-795,0,1655946342,6295.4322660499965,-1188.9535658399982,24573.740749440003 2022-06-23,01:05:44.000,174,9571867,325,0,1655946343,6295.506365459994,-1188.9183201900014,24573.894466079997 2022-06-23,01:05:45.000,174,9571841,-795,0,1655946344,6295.479420219999,-1188.9183201900014,24573.8665176 2022-06-23,01:05:46.000,174,9571840,-795,0,1655946345,6295.540047009992,-1188.911271060002,24573.838569120002 2022-06-23,01:05:47.000,174,9571841,404,0,1655946346,6295.566992249995,-1188.911271060002,24573.873504719995 2022-06-23,01:05:48.000,174,9571846,-434,0,1655946347,6295.513101769997,-1188.8830745399973,24573.775685039996 2022-06-23,01:05:49.000,174,9571839,-795,0,1655946348,6295.614146419997,-1188.85487802,24573.880491840006 2022-06-23,01:05:50.000,174,9571846,-155,0,1655946349,6295.688245829995,-1188.8125832399965,24573.978311520004 2022-06-23,01:05:51.000,174,9571838,-795,0,1655946350,6295.728663689995,-1188.7914358499984,24573.992285759996 2022-06-23,01:05:52.000,174,9571855,1165,0,1655946351,6295.762345239993,-1188.7279936799969,24574.041195599995 2022-06-23,01:05:53.000,174,9571842,805,0,1655946352,6295.627619039995,-1188.7068462899988,24573.92241456001 2022-06-23,01:05:54.000,174,9571826,965,0,1655946353,6295.742136309993,-1188.671600640002,24573.901453200007 2022-06-23,01:05:55.000,174,9571858,-795,0,1655946354,6295.796026789998,-1188.6293058599986,24574.013247119998 2022-06-23,01:05:56.000,174,9571826,765,0,1655946355,6295.870126199996,-1188.6011093400011,24574.006260000002 2022-06-23,01:05:57.000,174,9571868,-795,0,1655946356,6295.897071439998,-1188.5517654299983,24573.97132440001 2022-06-23,01:05:58.000,174,9571872,-795,0,1655946357,6295.957698229999,-1188.5376671699996,24573.97132440001 2022-06-23,01:05:59.000,174,9571849,-795,0,1655946358,6296.078951809999,-1188.5094706500022,24574.118053920007 2022-06-23,01:06:00.000,174,9571852,-795,0,1655946359,6296.166523839995,-1188.5094706500022,24574.10407968 2022-06-23,01:06:01.000,174,9571864,-795,0,1655946360,6296.220414319992,-1188.4812741299975,24574.069144080007 2022-06-23,01:06:02.000,174,9571901,-795,0,1655946361,6296.119369669999,-1188.4601267399994,24573.789659280003 2022-06-23,01:06:03.000,174,9571859,924,0,1655946362,6296.267568489995,-1188.4742249999981,24573.9363888 2022-06-23,01:06:04.000,174,9571853,-795,0,1655946363,6296.375349449998,-1188.4812741299975,24573.943375919996 2022-06-23,01:06:05.000,174,9571879,-795,0,1655946364,6296.543757199994,-1188.4742249999981,24574.13202816 2022-06-23,01:06:06.000,174,9571854,-795,0,1655946365,6296.617856609999,-1188.4953723899962,24574.15298952 2022-06-23,01:06:07.000,174,9571872,-795,0,1655946366,6296.671747089997,-1188.4953723899962,24574.13901528001 2022-06-23,01:06:08.000,174,9571840,-795,0,1655946367,6296.658274469999,-1188.5376671699996,24574.013247119998 2022-06-23,01:06:09.000,174,9571842,-795,0,1655946368,6296.8401548399925,-1188.5306180400003,24574.09010544001 2022-06-23,01:06:10.000,174,9571858,525,0,1655946369,6296.766055429995,-1188.544716299999,24574.041195599995 2022-06-23,01:06:11.000,174,9571862,1405,0,1655946370,6296.934463179998,-1188.5588145599977,24574.180937999998 2022-06-23,01:06:12.000,174,9571846,-795,0,1655946371,6296.941199489993,-1188.5517654299983,24574.048182720006 2022-06-23,01:06:13.000,174,9571823,-795,0,1655946372,6297.028771519996,-1188.565863689997,24574.194912240004 2022-06-23,01:06:14.000,174,9571852,-795,0,1655946373,6297.176970339999,-1188.5940602100018,24574.327667519996 2022-06-23,01:06:15.000,174,9571848,-795,0,1655946374,6297.224124509994,-1188.5729128199964,24574.3206804 2022-06-23,01:06:16.000,174,9571832,-795,0,1655946375,6297.217388199999,-1188.5517654299983,24574.264783440005 2022-06-23,01:06:17.000,174,9571808,-795,0,1655946376,6297.163497719994,-1188.5799619499958,24574.236834960007 2022-06-23,01:06:18.000,174,9571869,525,0,1655946377,6297.217388199999,-1188.5799619499958,24574.27177056 2022-06-23,01:06:19.000,174,9571827,645,0,1655946378,6297.237597129999,-1188.6081584700005,24574.36959024 2022-06-23,01:06:20.000,174,9571841,-795,0,1655946379,6297.217388199999,-1188.6011093400011,24574.355616000008 2022-06-23,01:06:21.000,174,9571803,565,0,1655946380,6297.230860819996,-1188.6434041199973,24574.453435680007 2022-06-23,01:06:22.000,174,9571861,-795,0,1655946381,6297.176970339999,-1188.6504532499966,24574.41850008 2022-06-23,01:06:23.000,174,9571748,404,0,1655946382,6297.048980449996,-1188.671600640002,24574.355616000008 2022-06-23,01:06:24.000,174,9571848,-795,0,1655946383,6297.143288789994,-1188.7138954199982,24574.509332640002 2022-06-23,01:06:25.000,174,9571878,-795,0,1655946384,6297.042244139993,-1188.7138954199982,24574.481384160004 2022-06-23,01:06:26.000,174,9571827,-795,0,1655946385,6296.954672109998,-1188.7350428099962,24574.523306880008 2022-06-23,01:06:27.000,174,9571795,85,0,1655946386,6296.853627459997,-1188.7914358499984,24574.397538719997 2022-06-23,01:06:28.000,174,9571861,1365,0,1655946387,6296.779528049992,-1188.8196323699958,24574.334654640006 2022-06-23,01:06:29.000,174,9571817,85,0,1655946388,6296.873836389997,-1188.85487802,24574.600165200005 2022-06-23,01:06:30.000,174,9571805,-795,0,1655946389,6296.793000669997,-1188.85487802,24574.60715232 2022-06-23,01:06:31.000,174,9571866,45,0,1655946390,6296.793000669997,-1188.8830745399973,24574.621126560007 2022-06-23,01:06:32.000,174,9571875,165,0,1655946391,6296.739110189992,-1188.9324184500001,24574.481384160004 2022-06-23,01:06:33.000,174,9571898,-795,0,1655946392,6296.7458464999945,-1188.9183201900014,24574.60715232 2022-06-23,01:06:34.000,174,9571835,725,0,1655946393,6296.718901259999,-1188.9606149699976,24574.58619096 2022-06-23,01:06:35.000,174,9571786,-795,0,1655946394,6296.698692329999,-1188.9465167099988,24574.551255360006 2022-06-23,01:06:36.000,174,9571832,-795,0,1655946395,6296.5370208899985,-1188.9394675799995,24574.341641760002 2022-06-23,01:06:37.000,174,9571811,805,0,1655946396,6296.651538159997,-1188.9606149699976,24574.453435680007 2022-06-23,01:06:38.000,174,9571825,-795,0,1655946397,6296.772791739997,-1188.9747132299963,24574.704972 2022-06-23,01:06:39.000,174,9571813,-675,0,1655946398,6296.752582809997,-1188.9747132299963,24574.64208792001 2022-06-23,01:06:40.000,174,9571829,725,0,1655946399,6296.772791739997,-1188.9817623599956,24574.663049279996 2022-06-23,01:06:41.000,174,9571818,1085,0,1655946400,6296.766055429995,-1188.9817623599956,24574.59317808001 2022-06-23,01:06:42.000,174,9571844,-795,0,1655946401,6296.725637569994,-1188.9817623599956,24574.509332640002 2022-06-23,01:06:43.000,174,9571829,-795,0,1655946402,6296.759319119992,-1188.9888114900023,24574.47439704001 2022-06-23,01:06:44.000,174,9571866,205,0,1655946403,6296.8401548399925,-1189.0099588800003,24574.6351008 2022-06-23,01:06:45.000,174,9571787,-114,0,1655946404,6296.927726869995,-1189.0099588800003,24574.711959119995 2022-06-23,01:06:46.000,174,9571822,5,0,1655946405,6296.941199489993,-1189.0311062699984,24574.59317808001 2022-06-23,01:06:47.000,174,9571824,-795,0,1655946406,6296.974881039998,-1189.0381553999978,24574.572216720007 2022-06-23,01:06:48.000,174,9571871,-795,0,1655946407,6297.116343549998,-1189.0452045299971,24574.684010639998 2022-06-23,01:06:49.000,174,9571920,445,0,1655946408,6297.150025099996,-1189.0734010500018,24574.614139439997 2022-06-23,01:06:50.000,174,9571815,-795,0,1655946409,6297.230860819996,-1189.0874993100006,24574.58619096 2022-06-23,01:06:51.000,174,9571894,-515,0,1655946410,6297.230860819996,-1189.1015975699993,24574.495358399996 2022-06-23,01:06:52.000,174,9571853,404,0,1655946411,6297.298223919999,-1189.1227449599974,24574.530294000004 2022-06-23,01:06:53.000,174,9571837,-795,0,1655946412,6297.304960229994,-1189.1015975699993,24574.509332640002 2022-06-23,01:06:54.000,174,9571909,-795,0,1655946413,6297.406004879995,-1189.1086466999986,24574.628113680003 2022-06-23,01:06:55.000,174,9571863,-795,0,1655946414,6297.554203699998,-1189.1227449599974,24574.718946240006 2022-06-23,01:06:56.000,174,9571870,-795,0,1655946415,6297.614830489998,-1189.1297940899967,24574.746894720003 2022-06-23,01:06:57.000,174,9571826,-795,0,1655946416,6297.641775729993,-1189.1297940899967,24574.697984880004 2022-06-23,01:06:58.000,174,9571825,165,0,1655946417,6297.533994769998,-1189.115695829998,24574.495358399996 2022-06-23,01:06:59.000,174,9571856,-795,0,1655946418,6297.635039419998,-1189.115695829998,24574.649075040004 2022-06-23,01:07:00.000,174,9571780,-795,0,1655946419,6297.776501929999,-1189.1086466999986,24574.690997760008 2022-06-23,01:07:01.000,174,9571840,-795,0,1655946420,6297.864073959994,-1189.09454844,24574.788817440007 2022-06-23,01:07:02.000,174,9571832,845,0,1655946421,6297.870810269997,-1189.0874993100006,24574.718946240006 2022-06-23,01:07:03.000,174,9571800,1085,0,1655946422,6297.897755509999,-1189.0804501800012,24574.739907600007 2022-06-23,01:07:04.000,174,9571829,-795,0,1655946423,6298.019009089992,-1189.0452045299971,24574.844714400002 2022-06-23,01:07:05.000,174,9571887,124,0,1655946424,6298.019009089992,-1189.0311062699984,24574.879649999995 2022-06-23,01:07:06.000,174,9571905,-795,0,1655946425,6298.019009089992,-1189.024057139999,24574.7748432 2022-06-23,01:07:07.000,174,9571849,605,0,1655946426,6297.951645989997,-1189.024057139999,24574.711959119995 2022-06-23,01:07:08.000,174,9571875,-795,0,1655946427,6297.992063849997,-1189.0311062699984,24574.677023520002 2022-06-23,01:07:09.000,174,9571831,-795,0,1655946428,6298.146998979995,-1188.9747132299963,24574.914585600003 2022-06-23,01:07:10.000,174,9571906,805,0,1655946429,6298.194153149998,-1189.002909750001,24574.97048256 2022-06-23,01:07:11.000,174,9571917,685,0,1655946430,6298.200889459993,-1188.967664099997,24574.949521199997 2022-06-23,01:07:12.000,174,9571869,485,0,1655946431,6298.146998979995,-1188.967664099997,24574.858688640008 2022-06-23,01:07:13.000,174,9571902,-795,0,1655946432,6298.200889459993,-1188.9535658399982,24574.914585600003 2022-06-23,01:07:14.000,174,9571839,-235,0,1655946433,6298.200889459993,-1188.9817623599956,24574.900611359997 2022-06-23,01:07:15.000,174,9571823,1445,0,1655946434,6298.241307319993,-1188.9606149699976,24574.858688640008 2022-06-23,01:07:16.000,174,9571804,-795,0,1655946435,6298.180680529993,-1188.9606149699976,24574.816765920004 2022-06-23,01:07:17.000,174,9571860,-795,0,1655946436,6298.2076257699955,-1188.9394675799995,24574.92157272 2022-06-23,01:07:18.000,174,9571796,-795,0,1655946437,6298.288461489996,-1188.9465167099988,24575.047340879995 2022-06-23,01:07:19.000,174,9571845,5,0,1655946438,6298.308670419996,-1188.9183201900014,24575.026379520008 2022-06-23,01:07:20.000,174,9571844,525,0,1655946439,6298.274988869998,-1188.9394675799995,24575.012405280002 2022-06-23,01:07:21.000,174,9571871,-795,0,1655946440,6298.268252559996,-1188.9183201900014,24575.012405280002 2022-06-23,01:07:22.000,174,9571807,-795,0,1655946441,6298.2076257699955,-1188.9394675799995,24574.886637120006 2022-06-23,01:07:23.000,174,9571892,-795,0,1655946442,6298.200889459993,-1188.9183201900014,24574.89362424 2022-06-23,01:07:24.000,174,9571857,1285,0,1655946443,6298.274988869998,-1188.9183201900014,24575.047340879995 2022-06-23,01:07:25.000,174,9571879,-195,0,1655946444,6298.288461489996,-1188.9324184500001,24575.13817344 2022-06-23,01:07:26.000,174,9571798,-795,0,1655946445,6298.295197799998,-1188.9183201900014,24575.068302239997 2022-06-23,01:07:27.000,174,9571810,-795,0,1655946446,6298.274988869998,-1188.9535658399982,24575.033366640004 2022-06-23,01:07:28.000,174,9571793,-795,0,1655946447,6298.396242449999,-1188.9535658399982,24575.11022496 2022-06-23,01:07:29.000,174,9571813,645,0,1655946448,6298.362560899994,-1188.9253693200008,24575.075289360007 2022-06-23,01:07:30.000,174,9571852,-354,0,1655946449,6298.3221430399935,-1188.9465167099988,24575.11022496 2022-06-23,01:07:31.000,174,9571858,-475,0,1655946450,6298.248043629996,-1188.9042219299954,24575.04035376 2022-06-23,01:07:32.000,174,9571836,1085,0,1655946451,6298.281725179993,-1188.911271060002,24575.047340879995 2022-06-23,01:07:33.000,174,9571856,-795,0,1655946452,6298.315406729998,-1188.8830745399973,24575.075289360007 2022-06-23,01:07:34.000,174,9571850,365,0,1655946453,6298.423187689994,-1188.8901236699967,24575.30586432 2022-06-23,01:07:35.000,174,9571825,-795,0,1655946454,6298.436660309999,-1188.876025409998,24575.270928720005 2022-06-23,01:07:36.000,174,9571777,-795,0,1655946455,6298.402978759994,-1188.8689762799986,24575.319838560004 2022-06-23,01:07:37.000,174,9571843,-795,0,1655946456,6298.214362079998,-1188.8125832399965,24575.04035376 2022-06-23,01:07:38.000,174,9571859,165,0,1655946457,6298.335615659998,-1188.8125832399965,24575.229006 2022-06-23,01:07:39.000,174,9571834,1005,0,1655946458,6298.328879349996,-1188.7773375899997,24575.249967360003 2022-06-23,01:07:40.000,174,9571833,205,0,1655946459,6298.301934109993,-1188.7702884600003,24575.333812799996 2022-06-23,01:07:41.000,174,9571857,-795,0,1655946460,6298.369297209996,-1188.7914358499984,24575.37573552 2022-06-23,01:07:42.000,174,9571805,965,0,1655946461,6298.295197799998,-1188.7561902000016,24575.30586432 2022-06-23,01:07:43.000,174,9571859,-475,0,1655946462,6298.241307319993,-1188.7773375899997,24575.222018880006 2022-06-23,01:07:44.000,174,9571880,565,0,1655946463,6298.281725179993,-1188.7984849799977,24575.452593839997 2022-06-23,01:07:45.000,174,9571866,-795,0,1655946464,6298.241307319993,-1188.805534109997,24575.39669688 2022-06-23,01:07:46.000,174,9571847,685,0,1655946465,6298.221098389993,-1188.7914358499984,24575.368748400004 2022-06-23,01:07:47.000,174,9571794,-795,0,1655946466,6298.120053739993,-1188.8266814999952,24575.229006 2022-06-23,01:07:48.000,174,9571899,-795,0,1655946467,6298.126790049995,-1188.8407797600012,24575.291890080007 2022-06-23,01:07:49.000,174,9571905,-795,0,1655946468,6298.261516249993,-1188.8478288900005,24575.515477920002 2022-06-23,01:07:50.000,174,9571758,-795,0,1655946469,6298.274988869998,-1188.8266814999952,24575.501503679996 2022-06-23,01:07:51.000,174,9571865,-795,0,1655946470,6298.295197799998,-1188.8689762799986,24575.557400640006 2022-06-23,01:07:52.000,174,9571824,-795,0,1655946471,6298.227834699996,-1188.8830745399973,24575.438619600005 2022-06-23,01:07:53.000,174,9571881,-795,0,1655946472,6298.301934109993,-1188.897172799996,24575.522465039998 2022-06-23,01:07:54.000,174,9571872,-515,0,1655946473,6298.301934109993,-1188.9253693200008,24575.49451656 2022-06-23,01:07:55.000,174,9571841,-795,0,1655946474,6298.301934109993,-1188.8901236699967,24575.522465039998 2022-06-23,01:07:56.000,174,9571906,-475,0,1655946475,6298.288461489996,-1188.9183201900014,24575.43163248001 2022-06-23,01:07:57.000,174,9571853,805,0,1655946476,6298.342351969994,-1188.8901236699967,24575.501503679996 2022-06-23,01:07:58.000,174,9571835,-795,0,1655946477,6298.429923999996,-1188.897172799996,24575.66220744 2022-06-23,01:07:59.000,174,9571881,-434,0,1655946478,6298.436660309999,-1188.8901236699967,24575.71111728 2022-06-23,01:08:00.000,174,9571859,605,0,1655946479,6298.477078169999,-1188.897172799996,24575.676181680006 2022-06-23,01:08:01.000,174,9571865,645,0,1655946480,6298.497287099999,-1188.876025409998,24575.64823320001 2022-06-23,01:08:02.000,174,9571844,-795,0,1655946481,6298.402978759994,-1188.8689762799986,24575.5434264 2022-06-23,01:08:03.000,174,9571933,-795,0,1655946482,6298.429923999996,-1188.8196323699958,24575.487529440004 2022-06-23,01:08:04.000,174,9571861,-195,0,1655946483,6298.497287099999,-1188.8266814999952,24575.704130160004 2022-06-23,01:08:05.000,174,9571855,-635,0,1655946484,6298.524232339994,-1188.7984849799977,24575.76701424001 2022-06-23,01:08:06.000,174,9571850,-395,0,1655946485,6298.510759719997,-1188.784386719999,24575.690155919998 2022-06-23,01:08:07.000,174,9571819,-795,0,1655946486,6298.4501329299965,-1188.7491410700022,24575.627271840007 2022-06-23,01:08:08.000,174,9571820,-795,0,1655946487,6298.578122819992,-1188.7279936799969,24575.801949840003 2022-06-23,01:08:09.000,174,9571905,-795,0,1655946488,6298.537704959999,-1188.7138954199982,24575.746052880007 2022-06-23,01:08:10.000,174,9571880,485,0,1655946489,6298.517496029999,-1188.6645515099954,24575.787975599997 2022-06-23,01:08:11.000,174,9571844,-795,0,1655946490,6298.490550789997,-1188.636354989998,24575.73207864 2022-06-23,01:08:12.000,174,9571913,-795,0,1655946491,6298.409715069996,-1188.6434041199973,24575.71111728 2022-06-23,01:08:13.000,174,9571833,-795,0,1655946492,6298.463605549994,-1188.5870110799951,24575.739065759997 2022-06-23,01:08:14.000,174,9571799,-795,0,1655946493,6298.456869239999,-1188.5729128199964,24575.843872560006 2022-06-23,01:08:15.000,174,9571878,1005,0,1655946494,6298.497287099999,-1188.565863689997,24575.920730880003 2022-06-23,01:08:16.000,174,9571843,685,0,1655946495,6298.423187689994,-1188.5376671699996,24575.941692240005 2022-06-23,01:08:17.000,174,9571869,285,0,1655946496,6298.376033519999,-1188.544716299999,24575.78098848 2022-06-23,01:08:18.000,174,9571866,-795,0,1655946497,6298.3558245899985,-1188.5376671699996,24575.857846799998 2022-06-23,01:08:19.000,174,9571808,-795,0,1655946498,6298.349088279996,-1188.5165197800015,24575.913743760007 2022-06-23,01:08:20.000,174,9571851,-795,0,1655946499,6298.3221430399935,-1188.5024215199956,24575.93470512001 2022-06-23,01:08:21.000,174,9571844,445,0,1655946500,6298.3558245899985,-1188.4953723899962,24575.97662784 2022-06-23,01:08:22.000,174,9571835,-795,0,1655946501,6298.308670419996,-1188.4953723899962,24575.89976952 2022-06-23,01:08:23.000,174,9571847,-795,0,1655946502,6298.214362079998,-1188.5165197800015,24575.89976952 2022-06-23,01:08:24.000,174,9571837,-795,0,1655946503,6298.227834699996,-1188.4953723899962,24575.9975892 2022-06-23,01:08:25.000,174,9571850,-795,0,1655946504,6298.2076257699955,-1188.523568910001,24576.004576319996 2022-06-23,01:08:26.000,174,9571864,765,0,1655946505,6298.187416839995,-1188.544716299999,24575.941692240005 2022-06-23,01:08:27.000,174,9571805,1045,0,1655946506,6298.032481709997,-1188.523568910001,24575.871821040004 2022-06-23,01:08:28.000,174,9571791,-795,0,1655946507,6298.032481709997,-1188.544716299999,24575.87880816 2022-06-23,01:08:29.000,174,9571855,-795,0,1655946508,6298.140262669993,-1188.5588145599977,24576.09540888 2022-06-23,01:08:30.000,174,9571834,1005,0,1655946509,6298.126790049995,-1188.5870110799951,24576.09540888 2022-06-23,01:08:31.000,174,9571877,-795,0,1655946510,6298.106581119995,-1188.5870110799951,24576.081434640008 2022-06-23,01:08:32.000,174,9571876,-795,0,1655946511,6297.998800159992,-1188.6222567299992,24575.969640720003 2022-06-23,01:08:33.000,174,9571821,-795,0,1655946512,6298.012272779997,-1188.6504532499966,24576.060473280006 2022-06-23,01:08:34.000,174,9571799,885,0,1655946513,6297.992063849997,-1188.671600640002,24576.060473280006 2022-06-23,01:08:35.000,174,9571762,-795,0,1655946514,6297.971854919997,-1188.6856989000007,24576.081434640008 2022-06-23,01:08:36.000,174,9571841,-235,0,1655946515,6297.837128719999,-1188.7420919399956,24575.864833920008 2022-06-23,01:08:37.000,174,9571845,-795,0,1655946516,6297.904491819994,-1188.7279936799969,24576.060473280006 2022-06-23,01:08:38.000,174,9571848,-795,0,1655946517,6297.8506013399965,-1188.7491410700022,24576.032524800008 2022-06-23,01:08:39.000,174,9571884,445,0,1655946518,6297.931437059997,-1188.7773375899997,24576.14431872 2022-06-23,01:08:40.000,174,9571821,-795,0,1655946519,6297.971854919997,-1188.7702884600003,24576.172267199996 2022-06-23,01:08:41.000,174,9571851,1085,0,1655946520,6297.897755509999,-1188.7702884600003,24576.186241440002 2022-06-23,01:08:42.000,174,9571870,924,0,1655946521,6297.783238239994,-1188.7914358499984,24576.011563440006 2022-06-23,01:08:43.000,174,9571868,-795,0,1655946522,6297.789974549996,-1188.8125832399965,24576.018550560002 2022-06-23,01:08:44.000,174,9571803,1085,0,1655946523,6297.837128719999,-1188.8125832399965,24576.137331600003 2022-06-23,01:08:45.000,174,9571825,-795,0,1655946524,6297.8506013399965,-1188.8478288900005,24576.221177039995 2022-06-23,01:08:46.000,174,9571851,-155,0,1655946525,6297.837128719999,-1188.8407797600012,24576.16528008 2022-06-23,01:08:47.000,174,9571841,-795,0,1655946526,6297.776501929999,-1188.8407797600012,24576.074447519997 2022-06-23,01:08:48.000,174,9571870,-795,0,1655946527,6297.830392409996,-1188.8689762799986,24576.242138399997 2022-06-23,01:08:49.000,174,9571866,-795,0,1655946528,6297.803447169994,-1188.8901236699967,24576.228164160006 2022-06-23,01:08:50.000,174,9571815,325,0,1655946529,6297.763029309994,-1188.897172799996,24576.193228559998 2022-06-23,01:08:51.000,174,9571838,605,0,1655946530,6297.763029309994,-1188.8901236699967,24576.172267199996 2022-06-23,01:08:52.000,174,9571806,-795,0,1655946531,6297.709138829996,-1188.911271060002,24576.10239600001 2022-06-23,01:08:53.000,174,9571832,1245,0,1655946532,6297.695666209998,-1188.911271060002,24576.109383120005 2022-06-23,01:08:54.000,174,9571842,-795,0,1655946533,6297.810183479996,-1188.911271060002,24576.33297096 2022-06-23,01:08:55.000,174,9571821,-795,0,1655946534,6297.8506013399965,-1188.9253693200008,24576.298035360007 2022-06-23,01:08:56.000,174,9571822,485,0,1655946535,6297.837128719999,-1188.9535658399982,24576.3120096 2022-06-23,01:08:57.000,174,9571807,-795,0,1655946536,6297.749556689996,-1188.967664099997,24576.137331600003 2022-06-23,01:08:58.000,174,9571822,725,0,1655946537,6297.803447169994,-1188.9817623599956,24576.228164160006 2022-06-23,01:08:59.000,174,9571819,685,0,1655946538,6297.857337649999,-1188.9465167099988,24576.242138399997 2022-06-23,01:09:00.000,174,9571836,765,0,1655946539,6297.877546579999,-1188.9817623599956,24576.27008688001 2022-06-23,01:09:01.000,174,9571909,965,0,1655946540,6297.810183479996,-1188.9465167099988,24576.256112640003 2022-06-23,01:09:02.000,174,9571819,325,0,1655946541,6297.884282889994,-1188.9535658399982,24576.3120096 2022-06-23,01:09:03.000,174,9571876,-795,0,1655946542,6297.803447169994,-1188.9606149699976,24576.200215680008 2022-06-23,01:09:04.000,174,9571866,924,0,1655946543,6297.904491819994,-1188.9606149699976,24576.388867919995 2022-06-23,01:09:05.000,174,9571862,725,0,1655946544,6297.917964439999,-1188.9817623599956,24576.360919439998 2022-06-23,01:09:06.000,174,9571839,-795,0,1655946545,6297.904491819994,-1188.9747132299963,24576.249125520008 2022-06-23,01:09:07.000,174,9571819,-795,0,1655946546,6297.837128719999,-1188.967664099997,24576.172267199996 2022-06-23,01:09:08.000,174,9571784,-635,0,1655946547,6297.837128719999,-1188.9958606200016,24576.193228559998 2022-06-23,01:09:09.000,174,9571849,-795,0,1655946548,6298.025745399995,-1188.9606149699976,24576.388867919995 2022-06-23,01:09:10.000,174,9571836,-795,0,1655946549,6298.025745399995,-1188.9535658399982,24576.3818808 2022-06-23,01:09:11.000,174,9571842,-395,0,1655946550,6298.039218019992,-1188.9535658399982,24576.409829279997 2022-06-23,01:09:12.000,174,9571831,-795,0,1655946551,6297.9651186099945,-1188.9606149699976,24576.291048239997 2022-06-23,01:09:13.000,174,9571855,404,0,1655946552,6298.019009089992,-1188.9888114900023,24576.346945200006 2022-06-23,01:09:14.000,174,9571893,965,0,1655946553,6298.0594269499925,-1188.9958606200016,24576.325983840004 2022-06-23,01:09:15.000,174,9571911,-795,0,1655946554,6298.072899569997,-1189.0381553999978,24576.395855040006 2022-06-23,01:09:16.000,174,9571787,765,0,1655946555,6298.032481709997,-1189.0170080099997,24576.26309976 2022-06-23,01:09:17.000,174,9571862,525,0,1655946556,6298.0594269499925,-1189.0381553999978,24576.26309976 2022-06-23,01:09:18.000,174,9571864,1005,0,1655946557,6298.194153149998,-1189.0381553999978,24576.388867919995 2022-06-23,01:09:19.000,174,9571804,404,0,1655946558,6298.180680529993,-1189.024057139999,24576.423803520003 2022-06-23,01:09:20.000,174,9571843,645,0,1655946559,6298.221098389993,-1189.024057139999,24576.465726240007 2022-06-23,01:09:21.000,174,9571809,-155,0,1655946560,6298.194153149998,-1189.024057139999,24576.367906560008 2022-06-23,01:09:22.000,174,9571798,-795,0,1655946561,6298.113317429998,-1189.0311062699984,24576.277074000005 2022-06-23,01:09:23.000,174,9571907,-795,0,1655946562,6298.126790049995,-1189.024057139999,24576.256112640003 2022-06-23,01:09:24.000,174,9571836,445,0,1655946563,6298.173944219998,-1188.9888114900023,24576.325983840004 2022-06-23,01:09:25.000,174,9571911,-795,0,1655946564,6298.180680529993,-1189.0311062699984,24576.409829279997 2022-06-23,01:09:26.000,174,9571837,-795,0,1655946565,6298.160471599993,-1189.002909750001,24576.353932320002 2022-06-23,01:09:27.000,174,9571882,5,0,1655946566,6298.113317429998,-1188.9958606200016,24576.353932320002 2022-06-23,01:09:28.000,174,9571817,-795,0,1655946567,6298.200889459993,-1189.002909750001,24576.416816400008 2022-06-23,01:09:29.000,174,9571925,-795,0,1655946568,6298.153735289998,-1188.9888114900023,24576.409829279997 2022-06-23,01:09:30.000,174,9571836,-795,0,1655946569,6298.120053739993,-1188.9888114900023,24576.40284216 2022-06-23,01:09:31.000,174,9571818,1325,0,1655946570,6298.160471599993,-1188.9535658399982,24576.33297096 2022-06-23,01:09:32.000,174,9571835,765,0,1655946571,6298.072899569997,-1188.9888114900023,24576.242138399997 2022-06-23,01:09:33.000,174,9571858,-795,0,1655946572,6298.113317429998,-1188.967664099997,24576.325983840004 2022-06-23,01:09:34.000,174,9571868,-555,0,1655946573,6298.214362079998,-1188.9535658399982,24576.507648959996 2022-06-23,01:09:35.000,174,9571883,-795,0,1655946574,6298.221098389993,-1188.9394675799995,24576.444764880005 2022-06-23,01:09:36.000,174,9571852,765,0,1655946575,6298.221098389993,-1188.967664099997,24576.48668760001 2022-06-23,01:09:37.000,174,9571934,845,0,1655946576,6298.106581119995,-1188.9465167099988,24576.33297096 2022-06-23,01:09:38.000,174,9571893,-795,0,1655946577,6298.133526359998,-1188.9465167099988,24576.346945200006 2022-06-23,01:09:39.000,174,9571879,-795,0,1655946578,6298.066163259995,-1188.9324184500001,24576.26309976 2022-06-23,01:09:40.000,174,9571831,-795,0,1655946579,6298.153735289998,-1188.9465167099988,24576.388867919995 2022-06-23,01:09:41.000,174,9571838,965,0,1655946580,6298.187416839995,-1188.9535658399982,24576.395855040006 2022-06-23,01:09:42.000,174,9571798,-795,0,1655946581,6298.180680529993,-1188.967664099997,24576.353932320002 2022-06-23,01:09:43.000,174,9571760,-795,0,1655946582,6298.241307319993,-1188.967664099997,24576.521623200002 2022-06-23,01:09:44.000,174,9571823,-795,0,1655946583,6298.268252559996,-1188.9817623599956,24576.563545920006 2022-06-23,01:09:45.000,174,9571900,765,0,1655946584,6298.241307319993,-1189.002909750001,24576.43777776001 2022-06-23,01:09:46.000,174,9571846,-195,0,1655946585,6298.126790049995,-1189.024057139999,24576.249125520008 2022-06-23,01:09:47.000,174,9571946,-795,0,1655946586,6298.2076257699955,-1189.024057139999,24576.33297096 2022-06-23,01:09:48.000,174,9571801,-795,0,1655946587,6298.288461489996,-1189.0734010500018,24576.444764880005 2022-06-23,01:09:49.000,174,9571863,765,0,1655946588,6298.362560899994,-1189.1015975699993,24576.514636080006 2022-06-23,01:09:50.000,174,9571839,-35,0,1655946589,6298.409715069996,-1189.115695829998,24576.514636080006 2022-06-23,01:09:51.000,174,9571882,-795,0,1655946590,6298.423187689994,-1189.1297940899967,24576.535597440008 2022-06-23,01:09:52.000,174,9571915,525,0,1655946591,6298.409715069996,-1189.1720888700002,24576.43777776001 2022-06-23,01:09:53.000,174,9571909,365,0,1655946592,6298.477078169999,-1189.1650397400008,24576.47970048 2022-06-23,01:09:54.000,174,9571825,-795,0,1655946593,6298.470341859997,-1189.2002853899976,24576.444764880005 2022-06-23,01:09:55.000,174,9571889,765,0,1655946594,6298.524232339994,-1189.2143836499963,24576.451752 2022-06-23,01:09:56.000,174,9571786,445,0,1655946595,6298.463605549994,-1189.2214327799957,24576.291048239997 2022-06-23,01:09:57.000,174,9571858,-35,0,1655946596,6298.504023409994,-1189.2355310400017,24576.325983840004 2022-06-23,01:09:58.000,174,9571813,805,0,1655946597,6298.611804369997,-1189.2355310400017,24576.493674720004 2022-06-23,01:09:59.000,174,9571825,805,0,1655946598,6298.665694849995,-1189.2496293000004,24576.514636080006 2022-06-23,01:10:00.000,174,9571817,-795,0,1655946599,6298.685903779995,-1189.2848749499972,24576.50066184 2022-06-23,01:10:01.000,174,9571860,-795,0,1655946600,6298.591595439997,-1189.2707766899985,24576.346945200006 2022-06-23,01:10:02.000,174,9571863,-795,0,1655946601,6298.578122819992,-1189.263727559999,24576.33297096 2022-06-23,01:10:03.000,174,9571918,-795,0,1655946602,6298.584859129995,-1189.298973209996,24576.395855040006 2022-06-23,01:10:04.000,174,9571811,845,0,1655946603,6298.632013299997,-1189.298973209996,24576.458739119997 2022-06-23,01:10:05.000,174,9571840,-795,0,1655946604,6298.6791674699925,-1189.2778258199978,24576.521623200002 2022-06-23,01:10:06.000,174,9571852,-795,0,1655946605,6298.7128490199975,-1189.2707766899985,24576.465726240007 2022-06-23,01:10:07.000,174,9571859,-795,0,1655946606,6298.645485919995,-1189.2707766899985,24576.465726240007 2022-06-23,01:10:08.000,174,9571855,-795,0,1655946607,6298.726321639995,-1189.2848749499972,24576.542584560004 2022-06-23,01:10:09.000,174,9571899,-795,0,1655946608,6298.726321639995,-1189.2919240799965,24576.465726240007 2022-06-23,01:10:10.000,174,9571899,-195,0,1655946609,6298.7128490199975,-1189.298973209996,24576.451752 2022-06-23,01:10:11.000,174,9571877,285,0,1655946610,6298.652222229997,-1189.298973209996,24576.458739119997 2022-06-23,01:10:12.000,174,9571789,-795,0,1655946611,6298.632013299997,-1189.3201206000012,24576.346945200006 2022-06-23,01:10:13.000,174,9571851,-795,0,1655946612,6298.692640089997,-1189.3483171199987,24576.409829279997 2022-06-23,01:10:14.000,174,9571842,-635,0,1655946613,6298.793684739998,-1189.355366249998,24576.514636080006 2022-06-23,01:10:15.000,174,9571838,-795,0,1655946614,6298.780212119993,-1189.3694645099968,24576.507648959996 2022-06-23,01:10:16.000,174,9571793,-795,0,1655946615,6298.854311529998,-1189.390611900002,24576.521623200002 2022-06-23,01:10:17.000,174,9571927,-235,0,1655946616,6298.733057949998,-1189.4117592900002,24576.451752 2022-06-23,01:10:18.000,174,9571863,-795,0,1655946617,6298.780212119993,-1189.447004939997,24576.416816400008 2022-06-23,01:10:19.000,174,9571856,-795,0,1655946618,6298.840838909993,-1189.425857549999,24576.47970048 2022-06-23,01:10:20.000,174,9571864,-795,0,1655946619,6298.867784149996,-1189.482250590001,24576.493674720004 2022-06-23,01:10:21.000,174,9571887,165,0,1655946620,6298.908202009996,-1189.482250590001,24576.577520159997 2022-06-23,01:10:22.000,174,9571845,-795,0,1655946621,6298.887993079996,-1189.4892997200004,24576.47970048 2022-06-23,01:10:23.000,174,9571796,845,0,1655946622,6298.867784149996,-1189.5033979799991,24576.395855040006 2022-06-23,01:10:24.000,174,9571870,-795,0,1655946623,6298.995774039999,-1189.5104471099985,24576.542584560004 2022-06-23,01:10:25.000,174,9571905,165,0,1655946624,6298.968828799996,-1189.5315944999966,24576.54957168 2022-06-23,01:10:26.000,174,9571834,965,0,1655946625,6298.982301419994,-1189.538643629996,24576.465726240007 2022-06-23,01:10:27.000,174,9571823,-635,0,1655946626,6298.948619869996,-1189.5174962399979,24576.305022480003 2022-06-23,01:10:28.000,174,9571769,-274,0,1655946627,6298.962092489994,-1189.5456927599953,24576.3818808 2022-06-23,01:10:29.000,174,9571884,1085,0,1655946628,6299.090082379997,-1189.5456927599953,24576.493674720004 2022-06-23,01:10:30.000,174,9571828,-795,0,1655946629,6299.137236549999,-1189.5456927599953,24576.535597440008 2022-06-23,01:10:31.000,174,9571851,-74,0,1655946630,6299.157445479999,-1189.5597910200013,24576.528610319998 2022-06-23,01:10:32.000,174,9571899,-795,0,1655946631,6299.083346069994,-1189.57388928,24576.423803520003 2022-06-23,01:10:33.000,174,9571885,-195,0,1655946632,6299.204599649995,-1189.5456927599953,24576.47970048 2022-06-23,01:10:34.000,174,9571843,-795,0,1655946633,6299.231544889997,-1189.5597910200013,24576.493674720004 2022-06-23,01:10:35.000,174,9571814,-515,0,1655946634,6299.231544889997,-1189.5456927599953,24576.493674720004 2022-06-23,01:10:36.000,174,9571812,685,0,1655946635,6299.218072269992,-1189.57388928,24576.374893680004 2022-06-23,01:10:37.000,174,9571863,-795,0,1655946636,6299.325853229995,-1189.5456927599953,24576.458739119997 2022-06-23,01:10:38.000,174,9571835,965,0,1655946637,6299.386480019995,-1189.5879875399987,24576.451752 2022-06-23,01:10:39.000,174,9571866,-795,0,1655946638,6299.487524669996,-1189.57388928,24576.591494400003 2022-06-23,01:10:40.000,174,9571861,-35,0,1655946639,6299.420161569993,-1189.5668401500006,24576.416816400008 2022-06-23,01:10:41.000,174,9571855,-795,0,1655946640,6299.494260979998,-1189.5879875399987,24576.444764880005 2022-06-23,01:10:42.000,174,9571824,285,0,1655946641,6299.500997289993,-1189.5879875399987,24576.346945200006 2022-06-23,01:10:43.000,174,9571890,-795,0,1655946642,6299.5548877699985,-1189.595036669998,24576.388867919995 2022-06-23,01:10:44.000,174,9571852,285,0,1655946643,6299.676141349999,-1189.6091349299968,24576.556558799995 2022-06-23,01:10:45.000,174,9571873,-795,0,1655946644,6299.797394929992,-1189.5809384099994,24576.612455760005 2022-06-23,01:10:46.000,174,9571862,-795,0,1655946645,6299.756977069999,-1189.6232331899955,24576.542584560004 2022-06-23,01:10:47.000,174,9571859,-795,0,1655946646,6299.7839223099945,-1189.595036669998,24576.542584560004 2022-06-23,01:10:48.000,174,9571860,-795,0,1655946647,6299.918648509993,-1189.6091349299968,24576.675339839996 2022-06-23,01:10:49.000,174,9571843,-795,0,1655946648,6299.938857439993,-1189.6443805800009,24576.612455760005 2022-06-23,01:10:50.000,174,9571808,-795,0,1655946649,6299.959066369993,-1189.6232331899955,24576.577520159997 2022-06-23,01:10:51.000,174,9571807,725,0,1655946650,6300.012956849998,-1189.6584788399996,24576.60546864001 2022-06-23,01:10:52.000,174,9571821,-795,0,1655946651,6299.986011609995,-1189.6584788399996,24576.465726240007 2022-06-23,01:10:53.000,174,9571842,565,0,1655946652,6300.046638399996,-1189.665527969999,24576.542584560004 2022-06-23,01:10:54.000,174,9571885,404,0,1655946653,6300.161155669994,-1189.6514297100002,24576.703288320008 2022-06-23,01:10:55.000,174,9571801,1285,0,1655946654,6300.221782459994,-1189.665527969999,24576.675339839996 2022-06-23,01:10:56.000,174,9571755,-795,0,1655946655,6300.248727699996,-1189.6937244899964,24576.703288320008 2022-06-23,01:10:57.000,174,9571967,445,0,1655946656,6300.194837219999,-1189.6937244899964,24576.612455760005 2022-06-23,01:10:58.000,174,9571905,-795,0,1655946657,6300.228518769996,-1189.7360192699998,24576.577520159997 2022-06-23,01:10:59.000,174,9571894,-795,0,1655946658,6300.309354489997,-1189.7642157899973,24576.661365600005 2022-06-23,01:11:00.000,174,9571936,-795,0,1655946659,6300.356508659999,-1189.778314049996,24576.689314080002 2022-06-23,01:11:01.000,174,9571869,-795,0,1655946660,6300.450816999997,-1189.7853631799953,24576.731236800006 2022-06-23,01:11:02.000,174,9571836,605,0,1655946661,6300.444080689995,-1189.7853631799953,24576.73822392 2022-06-23,01:11:03.000,174,9571791,725,0,1655946662,6300.477762239992,-1189.8065105700007,24576.71726256 2022-06-23,01:11:04.000,174,9571791,-795,0,1655946663,6300.592279509998,-1189.8065105700007,24576.759185280003 2022-06-23,01:11:05.000,174,9571882,-795,0,1655946664,6300.585543199995,-1189.8347070899981,24576.745211039997 2022-06-23,01:11:06.000,174,9571852,-795,0,1655946665,6300.612488439998,-1189.8488053499968,24576.780146640005 2022-06-23,01:11:07.000,174,9571855,-795,0,1655946666,6300.578806889993,-1189.8558544799962,24576.577520159997 2022-06-23,01:11:08.000,174,9571845,-795,0,1655946667,6300.632697369998,-1189.8770018700015,24576.57053304 2022-06-23,01:11:09.000,174,9571813,-354,0,1655946668,6300.807841429996,-1189.884051000001,24576.808095120003 2022-06-23,01:11:10.000,174,9571883,-795,0,1655946669,6300.902149769994,-1189.905198389999,24576.8360436 2022-06-23,01:11:11.000,174,9571834,124,0,1655946670,6300.929095009997,-1189.9122475199983,24576.891940559995 2022-06-23,01:11:12.000,174,9571873,-795,0,1655946671,6300.834786669999,-1189.9545423000018,24576.752198160008 2022-06-23,01:11:13.000,174,9571894,-795,0,1655946672,6300.962776559994,-1189.9756896899999,24576.81508224 2022-06-23,01:11:14.000,174,9571900,-795,0,1655946673,6300.996458109992,-1189.996837079998,24576.808095120003 2022-06-23,01:11:15.000,174,9571862,1405,0,1655946674,6301.036875969992,-1190.0250335999954,24576.82206936001 2022-06-23,01:11:16.000,174,9571848,445,0,1655946675,6300.989721799997,-1190.0461809900007,24576.71726256 2022-06-23,01:11:17.000,174,9571820,1085,0,1655946676,6301.110975379997,-1190.0673283799988,24576.829056480005 2022-06-23,01:11:18.000,174,9571802,-795,0,1655946677,6301.198547409993,-1190.0814266399975,24576.95482464 2022-06-23,01:11:19.000,174,9571825,5,0,1655946678,6301.252437889998,-1190.1096231600022,24576.996747360005 2022-06-23,01:11:20.000,174,9571872,-795,0,1655946679,6301.286119439996,-1190.1096231600022,24576.996747360005 2022-06-23,01:11:21.000,174,9571864,165,0,1655946680,6301.279383129993,-1190.144868809999,24576.926876160003 2022-06-23,01:11:22.000,174,9571867,-795,0,1655946681,6301.252437889998,-1190.1801144599958,24576.794120879997 2022-06-23,01:11:23.000,174,9571914,-795,0,1655946682,6301.319800989993,-1190.1871635899952,24576.794120879997 2022-06-23,01:11:24.000,174,9571820,805,0,1655946683,6301.373691469998,-1190.236507499998,24576.947837520005 2022-06-23,01:11:25.000,174,9571835,-795,0,1655946684,6301.414109329999,-1190.236507499998,24577.00373448 2022-06-23,01:11:26.000,174,9571866,-795,0,1655946685,6301.434318259999,-1190.271753150002,24576.926876160003 2022-06-23,01:11:27.000,174,9571792,965,0,1655946686,6301.400636709994,-1190.2929005400001,24576.877966320004 2022-06-23,01:11:28.000,174,9571870,485,0,1655946687,6301.501681359994,-1190.3140479299982,24577.115528400005 2022-06-23,01:11:29.000,174,9571900,-795,0,1655946688,6301.494945049999,-1190.2999496699995,24577.045657200004 2022-06-23,01:11:30.000,174,9571887,805,0,1655946689,6301.494945049999,-1190.3351953199963,24576.996747360005 2022-06-23,01:11:31.000,174,9571826,-795,0,1655946690,6301.515153979999,-1190.3492935800023,24577.010721599996 2022-06-23,01:11:32.000,174,9571885,485,0,1655946691,6301.467999809996,-1190.3704409700003,24576.926876160003 2022-06-23,01:11:33.000,174,9571879,1445,0,1655946692,6301.521890289994,-1190.3704409700003,24576.98976024001 2022-06-23,01:11:34.000,174,9571860,-795,0,1655946693,6301.643143869995,-1190.3563427100016,24577.15745112001 2022-06-23,01:11:35.000,174,9571861,-795,0,1655946694,6301.6970343499925,-1190.3986374899978,24577.24129656 2022-06-23,01:11:36.000,174,9571846,-795,0,1655946695,6301.703770659995,-1190.3986374899978,24577.192386720002 2022-06-23,01:11:37.000,174,9571911,-795,0,1655946696,6301.6027260099945,-1190.4056866199971,24577.045657200004 2022-06-23,01:11:38.000,174,9571886,-795,0,1655946697,6301.6970343499925,-1190.4268340099952,24577.115528400005 2022-06-23,01:11:39.000,174,9571841,-795,0,1655946698,6301.723979589995,-1190.4127357499965,24577.199373839998 2022-06-23,01:11:40.000,174,9571810,845,0,1655946699,6301.744188519995,-1190.3915883599984,24577.2203352 2022-06-23,01:11:41.000,174,9571930,-795,0,1655946700,6301.649880179997,-1190.384539229999,24577.192386720002 2022-06-23,01:11:42.000,174,9571869,-795,0,1655946701,6301.737452209993,-1190.3915883599984,24577.199373839998 2022-06-23,01:11:43.000,174,9571874,-795,0,1655946702,6301.791342689998,-1190.3986374899978,24577.234309440006 2022-06-23,01:11:44.000,174,9571876,-795,0,1655946703,6301.885651029996,-1190.3774900999997,24577.304180640007 2022-06-23,01:11:45.000,174,9571839,-795,0,1655946704,6301.885651029996,-1190.3774900999997,24577.32514200001 2022-06-23,01:11:46.000,174,9571834,-795,0,1655946705,6301.878914719993,-1190.363391840001,24577.262257920003 2022-06-23,01:11:47.000,174,9571860,-795,0,1655946706,6301.818287929993,-1190.3915883599984,24577.143476880003 2022-06-23,01:11:48.000,174,9571872,-795,0,1655946707,6301.865442099996,-1190.3492935800023,24577.24129656 2022-06-23,01:11:49.000,174,9571836,-795,0,1655946708,6302.013640919999,-1190.3140479299982,24577.44392304001 2022-06-23,01:11:50.000,174,9571880,-795,0,1655946709,6302.060795089994,-1190.3563427100016,24577.415974559997 2022-06-23,01:11:51.000,174,9571830,885,0,1655946710,6302.027113539996,-1190.3774900999997,24577.429948800003 2022-06-23,01:11:52.000,174,9571873,805,0,1655946711,6302.013640919999,-1190.3422444499956,24577.381038960004 2022-06-23,01:11:53.000,174,9571855,-795,0,1655946712,6302.081004019994,-1190.3563427100016,24577.43693592 2022-06-23,01:11:54.000,174,9571855,-795,0,1655946713,6302.094476639999,-1190.3492935800023,24577.429948800003 2022-06-23,01:11:55.000,174,9571882,-795,0,1655946714,6302.101212949994,-1190.3563427100016,24577.471871520007 2022-06-23,01:11:56.000,174,9571842,445,0,1655946715,6302.054058779999,-1190.3210970599976,24577.381038960004 2022-06-23,01:11:57.000,174,9571880,-795,0,1655946716,6302.1079492599965,-1190.3140479299982,24577.471871520007 2022-06-23,01:11:58.000,174,9571856,-795,0,1655946717,6302.208993909997,-1190.2858514100008,24577.61161392001 2022-06-23,01:11:59.000,174,9571853,5,0,1655946718,6302.235939149992,-1190.2929005400001,24577.632575279997 2022-06-23,01:12:00.000,174,9571826,-795,0,1655946719,6302.229202839997,-1190.2788022800014,24577.62558816 2022-06-23,01:12:01.000,174,9571900,-795,0,1655946720,6302.242675459995,-1190.2435566299973,24577.57667832 2022-06-23,01:12:02.000,174,9571839,805,0,1655946721,6302.141630809994,-1190.21536011,24577.395013199995 2022-06-23,01:12:03.000,174,9571875,1085,0,1655946722,6302.155103429999,-1190.21536011,24577.40898744 2022-06-23,01:12:04.000,174,9571819,-795,0,1655946723,6302.269620699997,-1190.21536011,24577.618601040005 2022-06-23,01:12:05.000,174,9571849,1165,0,1655946724,6302.276357009992,-1190.1730653299965,24577.681485119996 2022-06-23,01:12:06.000,174,9571830,-795,0,1655946725,6302.235939149992,-1190.1589670699977,24577.62558816 2022-06-23,01:12:07.000,174,9571866,-795,0,1655946726,6302.182048669994,-1190.1519179399984,24577.562704079995 2022-06-23,01:12:08.000,174,9571895,965,0,1655946727,6302.262884389995,-1190.1307705500003,24577.730394959995 2022-06-23,01:12:09.000,174,9571859,645,0,1655946728,6302.249411769997,-1190.1096231600022,24577.688472240006 2022-06-23,01:12:10.000,174,9571820,765,0,1655946729,6302.208993909997,-1190.1166722900016,24577.716420720004 2022-06-23,01:12:11.000,174,9571805,-795,0,1655946730,6302.208993909997,-1190.1025740299956,24577.688472240006 2022-06-23,01:12:12.000,174,9571844,845,0,1655946731,6302.161839739994,-1190.05323012,24577.6046268 2022-06-23,01:12:13.000,174,9571905,-274,0,1655946732,6302.195521289999,-1190.05323012,24577.66052376001 2022-06-23,01:12:14.000,174,9571900,-795,0,1655946733,6302.262884389995,-1190.05323012,24577.82122752 2022-06-23,01:12:15.000,174,9571846,-795,0,1655946734,6302.222466529995,-1190.032082730002,24577.835201760005 2022-06-23,01:12:16.000,174,9571870,404,0,1655946735,6302.262884389995,-1190.0461809900007,24577.79327904 2022-06-23,01:12:17.000,174,9571879,-795,0,1655946736,6302.094476639999,-1190.0250335999954,24577.632575279997 2022-06-23,01:12:18.000,174,9571892,1285,0,1655946737,6302.121421879994,-1189.9686405600005,24577.702446479998 2022-06-23,01:12:19.000,174,9571882,-795,0,1655946738,6302.148367119997,-1190.0038862099973,24577.77930480001 2022-06-23,01:12:20.000,174,9571869,-795,0,1655946739,6302.101212949994,-1189.9686405600005,24577.807253280007 2022-06-23,01:12:21.000,174,9571873,5,0,1655946740,6302.047322469996,-1189.9897879499986,24577.66052376001 2022-06-23,01:12:22.000,174,9571812,605,0,1655946741,6302.114685569999,-1189.9545423000018,24577.814240400003 2022-06-23,01:12:23.000,174,9571865,-795,0,1655946742,6302.054058779999,-1189.9474931699951,24577.814240400003 2022-06-23,01:12:24.000,174,9571874,-354,0,1655946743,6302.1079492599965,-1189.9333949099964,24577.898085839995 2022-06-23,01:12:25.000,174,9571871,-795,0,1655946744,6302.094476639999,-1189.9404440399958,24577.835201760005 2022-06-23,01:12:26.000,174,9571852,285,0,1655946745,6302.054058779999,-1189.9192966499977,24577.835201760005 2022-06-23,01:12:27.000,174,9571848,725,0,1655946746,6301.9597504399935,-1189.905198389999,24577.674498 2022-06-23,01:12:28.000,174,9571814,-795,0,1655946747,6301.939541509993,-1189.8770018700015,24577.751356319997 2022-06-23,01:12:29.000,174,9571836,-795,0,1655946748,6301.973223059998,-1189.8770018700015,24577.82821464001 2022-06-23,01:12:30.000,174,9571907,-795,0,1655946749,6302.040586159994,-1189.8770018700015,24577.884111600004 2022-06-23,01:12:31.000,174,9571855,-515,0,1655946750,6302.006904609996,-1189.8629036099956,24577.96096992 2022-06-23,01:12:32.000,174,9571863,-195,0,1655946751,6302.013640919999,-1189.8417562199975,24577.926034320008 2022-06-23,01:12:33.000,174,9571904,725,0,1655946752,6302.013640919999,-1189.8347070899981,24577.898085839995 2022-06-23,01:12:34.000,174,9571854,565,0,1655946753,6301.9934319899985,-1189.8135597,24577.835201760005 2022-06-23,01:12:35.000,174,9571921,-795,0,1655946754,6301.838496859993,-1189.8206088299994,24577.667510880005 2022-06-23,01:12:36.000,174,9571922,805,0,1655946755,6301.973223059998,-1189.778314049996,24577.84218888 2022-06-23,01:12:37.000,174,9571855,325,0,1655946756,6302.000168299994,-1189.792412310002,24578.002892640005 2022-06-23,01:12:38.000,174,9571900,485,0,1655946757,6301.966486749996,-1189.757166659998,24577.91206008 2022-06-23,01:12:39.000,174,9571854,-795,0,1655946758,6301.953014129998,-1189.757166659998,24577.884111600004 2022-06-23,01:12:40.000,174,9571852,-795,0,1655946759,6302.013640919999,-1189.7360192699998,24577.99590552001 2022-06-23,01:12:41.000,174,9571897,-795,0,1655946760,6301.966486749996,-1189.7289701400005,24577.905072960006 2022-06-23,01:12:42.000,174,9571868,1005,0,1655946761,6301.791342689998,-1189.707822749995,24577.758343440008 2022-06-23,01:12:43.000,174,9571848,-795,0,1655946762,6301.777870069993,-1189.6937244899964,24577.70943360001 2022-06-23,01:12:44.000,174,9571879,-795,0,1655946763,6301.946277819996,-1189.6937244899964,24577.919047199997 2022-06-23,01:12:45.000,174,9571879,-795,0,1655946764,6301.979959369994,-1189.707822749995,24578.016866879996 2022-06-23,01:12:46.000,174,9571855,725,0,1655946765,6301.912596269998,-1189.6796262299977,24577.94699568001 2022-06-23,01:12:47.000,174,9571841,525,0,1655946766,6301.919332579993,-1189.665527969999,24577.974944160007 2022-06-23,01:12:48.000,174,9571840,205,0,1655946767,6301.966486749996,-1189.6302823200022,24578.051802480004 2022-06-23,01:12:49.000,174,9571915,-795,0,1655946768,6301.8452331699955,-1189.6514297100002,24577.919047199997 2022-06-23,01:12:50.000,174,9571887,-795,0,1655946769,6301.905859959996,-1189.6302823200022,24578.00987976 2022-06-23,01:12:51.000,174,9571875,-795,0,1655946770,6301.899123649993,-1189.6161840599962,24577.967957039997 2022-06-23,01:12:52.000,174,9571817,-795,0,1655946771,6301.804815309995,-1189.6020857999974,24577.89109872 2022-06-23,01:12:53.000,174,9571898,-795,0,1655946772,6301.838496859993,-1189.6161840599962,24577.974944160007 2022-06-23,01:12:54.000,174,9571801,-795,0,1655946773,6301.953014129998,-1189.595036669998,24578.051802480004 2022-06-23,01:12:55.000,174,9571856,285,0,1655946774,6301.912596269998,-1189.5668401500006,24578.04481536001 2022-06-23,01:12:56.000,174,9571917,-795,0,1655946775,6301.892387339998,-1189.552741890002,24578.121673680005 2022-06-23,01:12:57.000,174,9571863,-795,0,1655946776,6301.791342689998,-1189.5809384099994,24577.967957039997 2022-06-23,01:12:58.000,174,9571912,-795,0,1655946777,6301.818287929993,-1189.5456927599953,24577.905072960006 2022-06-23,01:12:59.000,174,9571875,485,0,1655946778,6301.825024239995,-1189.5456927599953,24577.981931280003 2022-06-23,01:13:00.000,174,9571842,1085,0,1655946779,6301.825024239995,-1189.5456927599953,24578.04481536001 2022-06-23,01:13:01.000,174,9571905,565,0,1655946780,6301.8452331699955,-1189.538643629996,24578.10769944 2022-06-23,01:13:02.000,174,9571845,-795,0,1655946781,6301.771133759998,-1189.57388928,24578.065776719995 2022-06-23,01:13:03.000,174,9571883,1405,0,1655946782,6301.7172432799925,-1189.5456927599953,24577.9889184 2022-06-23,01:13:04.000,174,9571905,725,0,1655946783,6301.798078999993,-1189.5597910200013,24578.121673680005 2022-06-23,01:13:05.000,174,9571894,-795,0,1655946784,6301.723979589995,-1189.5456927599953,24578.135647919997 2022-06-23,01:13:06.000,174,9571847,805,0,1655946785,6301.7172432799925,-1189.5597910200013,24578.072763840006 2022-06-23,01:13:07.000,174,9571891,-795,0,1655946786,6301.636407559992,-1189.5456927599953,24577.981931280003 2022-06-23,01:13:08.000,174,9571834,-795,0,1655946787,6301.589253389997,-1189.5456927599953,24577.91206008 2022-06-23,01:13:09.000,174,9571870,-795,0,1655946788,6301.683561729995,-1189.5245453699972,24578.184557759996 2022-06-23,01:13:10.000,174,9571875,-635,0,1655946789,6301.683561729995,-1189.5315944999966,24578.142635040007 2022-06-23,01:13:11.000,174,9571851,-795,0,1655946790,6301.690298039997,-1189.538643629996,24578.16359640001 2022-06-23,01:13:12.000,174,9571861,404,0,1655946791,6301.595989699992,-1189.5245453699972,24578.00987976 2022-06-23,01:13:13.000,174,9571824,-795,0,1655946792,6301.562308149994,-1189.5104471099985,24578.170583520005 2022-06-23,01:13:14.000,174,9571932,-795,0,1655946793,6301.555571839999,-1189.5174962399979,24578.093725200008 2022-06-23,01:13:15.000,174,9571816,-434,0,1655946794,6301.521890289994,-1189.5174962399979,24578.10769944 2022-06-23,01:13:16.000,174,9571894,-475,0,1655946795,6301.420845639994,-1189.5033979799991,24577.967957039997 2022-06-23,01:13:17.000,174,9571875,365,0,1655946796,6301.481472429994,-1189.4963488499998,24578.072763840006 2022-06-23,01:13:18.000,174,9571847,845,0,1655946797,6301.481472429994,-1189.4752014600017,24578.205519119998 2022-06-23,01:13:19.000,174,9571931,-795,0,1655946798,6301.535362909999,-1189.4752014600017,24578.240454720006 2022-06-23,01:13:20.000,174,9571942,-795,0,1655946799,6301.474736119999,-1189.4611031999957,24578.219493360004 2022-06-23,01:13:21.000,174,9571909,485,0,1655946800,6301.454527189999,-1189.4752014600017,24578.16359640001 2022-06-23,01:13:22.000,174,9571931,404,0,1655946801,6301.380427779994,-1189.4611031999957,24578.0587896 2022-06-23,01:13:23.000,174,9571882,1165,0,1655946802,6301.319800989993,-1189.468152329995,24578.04481536001 2022-06-23,01:13:24.000,174,9571855,-795,0,1655946803,6301.400636709994,-1189.447004939997,24578.135647919997 2022-06-23,01:13:25.000,174,9571900,-795,0,1655946804,6301.414109329999,-1189.447004939997,24578.198532000002 2022-06-23,01:13:26.000,174,9571901,-795,0,1655946805,6301.3602188499935,-1189.425857549999,24578.170583520005 2022-06-23,01:13:27.000,174,9571879,325,0,1655946806,6301.319800989993,-1189.425857549999,24578.11468656001 2022-06-23,01:13:28.000,174,9571792,-795,0,1655946807,6301.3939003999985,-1189.4047101600008,24578.205519119998 2022-06-23,01:13:29.000,174,9571883,-795,0,1655946808,6301.3400099199935,-1189.4540540699963,24578.198532000002 2022-06-23,01:13:30.000,174,9571872,-795,0,1655946809,6301.292855749998,-1189.4329066799983,24578.16359640001 2022-06-23,01:13:31.000,174,9571852,-795,0,1655946810,6301.306328369996,-1189.4188084199996,24578.121673680005 2022-06-23,01:13:32.000,174,9571903,-595,0,1655946811,6301.198547409993,-1189.4117592900002,24577.933021440003 2022-06-23,01:13:33.000,174,9571845,-795,0,1655946812,6301.218756339993,-1189.4188084199996,24578.093725200008 2022-06-23,01:13:34.000,174,9571836,-715,0,1655946813,6301.299592059993,-1189.390611900002,24578.22648048 2022-06-23,01:13:35.000,174,9571820,325,0,1655946814,6301.292855749998,-1189.4117592900002,24578.240454720006 2022-06-23,01:13:36.000,174,9571852,725,0,1655946815,6301.272646819998,-1189.4188084199996,24578.16359640001 2022-06-23,01:13:37.000,174,9571872,525,0,1655946816,6301.2457015799955,-1189.4188084199996,24578.205519119998 2022-06-23,01:13:38.000,174,9571858,725,0,1655946817,6301.090766449997,-1189.4188084199996,24577.981931280003 2022-06-23,01:13:39.000,174,9571854,5,0,1655946818,6301.151393239998,-1189.390611900002,24578.04481536001 2022-06-23,01:13:40.000,174,9571901,1445,0,1655946819,6301.171602169998,-1189.3976610300015,24578.142635040007 2022-06-23,01:13:41.000,174,9571898,-795,0,1655946820,6301.205283719995,-1189.390611900002,24578.191544880006 2022-06-23,01:13:42.000,174,9571855,805,0,1655946821,6301.178338479993,-1189.390611900002,24578.17757064 2022-06-23,01:13:43.000,174,9571871,85,0,1655946822,6301.117711689993,-1189.3483171199987,24578.04481536001 2022-06-23,01:13:44.000,174,9571921,965,0,1655946823,6301.070557519997,-1189.3694645099968,24578.04481536001 2022-06-23,01:13:45.000,174,9571837,-515,0,1655946824,6301.158129549993,-1189.355366249998,24578.21250624001 2022-06-23,01:13:46.000,174,9571863,1285,0,1655946825,6301.070557519997,-1189.3624153799974,24578.17757064 2022-06-23,01:13:47.000,174,9571912,605,0,1655946826,6301.030139659997,-1189.3271697300006,24578.051802480004 2022-06-23,01:13:48.000,174,9571839,-795,0,1655946827,6300.989721799997,-1189.298973209996,24578.037828239998 2022-06-23,01:13:49.000,174,9571822,805,0,1655946828,6301.110975379997,-1189.2778258199978,24578.17757064 2022-06-23,01:13:50.000,174,9571812,-795,0,1655946829,6301.063821209995,-1189.2707766899985,24578.240454720006 2022-06-23,01:13:51.000,174,9571862,-795,0,1655946830,6301.043612279995,-1189.263727559999,24578.27539032 2022-06-23,01:13:52.000,174,9571868,-795,0,1655946831,6301.063821209995,-1189.2496293000004,24578.24744184 2022-06-23,01:13:53.000,174,9571899,1045,0,1655946832,6300.949303939997,-1189.242580170001,24578.100712320003 2022-06-23,01:13:54.000,174,9571935,445,0,1655946833,6300.915622389999,-1189.2214327799957,24578.121673680005 2022-06-23,01:13:55.000,174,9571902,-795,0,1655946834,6300.956040249999,-1189.207334519997,24578.170583520005 2022-06-23,01:13:56.000,174,9571842,-795,0,1655946835,6300.949303939997,-1189.2214327799957,24578.149622160003 2022-06-23,01:13:57.000,174,9571904,-795,0,1655946836,6300.908886079997,-1189.2002853899976,24578.149622160003 2022-06-23,01:13:58.000,174,9571875,-795,0,1655946837,6300.929095009997,-1189.1720888700002,24578.093725200008 2022-06-23,01:13:59.000,174,9571850,924,0,1655946838,6300.976249179999,-1189.1720888700002,24578.310325920007 2022-06-23,01:14:00.000,174,9571860,1085,0,1655946839,6300.989721799997,-1189.1791379999995,24578.219493360004 2022-06-23,01:14:01.000,174,9571947,-795,0,1655946840,6300.929095009997,-1189.1720888700002,24578.233467599995 2022-06-23,01:14:02.000,174,9571873,-155,0,1655946841,6300.8886771499965,-1189.1720888700002,24578.15660928 2022-06-23,01:14:03.000,174,9571854,-675,0,1655946842,6300.908886079997,-1189.150941480002,24578.184557759996 2022-06-23,01:14:04.000,174,9571881,805,0,1655946843,6300.8886771499965,-1189.1720888700002,24578.22648048 2022-06-23,01:14:05.000,174,9571895,-795,0,1655946844,6300.767423569996,-1189.1720888700002,24577.967957039997 2022-06-23,01:14:06.000,174,9571836,-155,0,1655946845,6300.976249179999,-1189.1720888700002,24578.268403200003 2022-06-23,01:14:07.000,174,9571881,-795,0,1655946846,6300.969512869997,-1189.1932362599982,24578.233467599995 2022-06-23,01:14:08.000,174,9571892,-795,0,1655946847,6300.942567629994,-1189.207334519997,24578.32430016 2022-06-23,01:14:09.000,174,9571991,85,0,1655946848,6300.841522979994,-1189.1791379999995,24578.11468656001 2022-06-23,01:14:10.000,174,9571894,-795,0,1655946849,6300.881940839994,-1189.150941480002,24578.17757064 2022-06-23,01:14:11.000,174,9571916,325,0,1655946850,6300.902149769994,-1189.1791379999995,24578.205519119998 2022-06-23,01:14:12.000,174,9571863,-795,0,1655946851,6300.801105119994,-1189.1720888700002,24578.10769944 2022-06-23,01:14:13.000,174,9571821,-515,0,1655946852,6300.828050359996,-1189.150941480002,24578.15660928 2022-06-23,01:14:14.000,174,9571818,1125,0,1655946853,6300.915622389999,-1189.1579906100014,24578.310325920007 2022-06-23,01:14:15.000,174,9571816,-274,0,1655946854,6300.895413459999,-1189.1438923499954,24578.29635168 2022-06-23,01:14:16.000,174,9571869,445,0,1655946855,6300.915622389999,-1189.1015975699993,24578.254428959997 2022-06-23,01:14:17.000,174,9571859,365,0,1655946856,6300.794368809999,-1189.1227449599974,24578.142635040007 2022-06-23,01:14:18.000,174,9571872,325,0,1655946857,6300.801105119994,-1189.1227449599974,24578.21250624001 2022-06-23,01:14:19.000,174,9571851,845,0,1655946858,6300.807841429996,-1189.1015975699993,24578.240454720006 2022-06-23,01:14:20.000,174,9571904,-795,0,1655946859,6300.814577739999,-1189.115695829998,24578.240454720006 2022-06-23,01:14:21.000,174,9571885,-354,0,1655946860,6300.828050359996,-1189.1015975699993,24578.28237744001 2022-06-23,01:14:22.000,174,9571906,-795,0,1655946861,6300.794368809999,-1189.0804501800012,24578.254428959997 2022-06-23,01:14:23.000,174,9571860,-795,0,1655946862,6300.753950949998,-1189.0734010500018,24578.142635040007 2022-06-23,01:14:24.000,174,9571873,685,0,1655946863,6300.834786669999,-1189.0804501800012,24578.289364560005 2022-06-23,01:14:25.000,174,9571845,645,0,1655946864,6300.801105119994,-1189.0452045299971,24578.233467599995 2022-06-23,01:14:26.000,174,9571833,1045,0,1655946865,6300.733742019998,-1189.0522536599965,24578.233467599995 2022-06-23,01:14:27.000,174,9571882,-795,0,1655946866,6300.619224749993,-1189.0452045299971,24578.093725200008 2022-06-23,01:14:28.000,174,9571896,-795,0,1655946867,6300.666378919996,-1189.024057139999,24578.072763840006 2022-06-23,01:14:29.000,174,9571898,-795,0,1655946868,6300.7404783299935,-1189.0099588800003,24578.303338799997 2022-06-23,01:14:30.000,174,9571832,805,0,1655946869,6300.7741598799985,-1189.0099588800003,24578.33128728001 2022-06-23,01:14:31.000,174,9571852,685,0,1655946870,6300.7404783299935,-1188.9958606200016,24578.387184240004 2022-06-23,01:14:32.000,174,9571868,-795,0,1655946871,6300.673115229998,-1189.024057139999,24578.205519119998 2022-06-23,01:14:33.000,174,9571891,-555,0,1655946872,6300.720269399993,-1189.0099588800003,24578.289364560005 2022-06-23,01:14:34.000,174,9571897,-795,0,1655946873,6300.679851539993,-1188.9958606200016,24578.261416080008 2022-06-23,01:14:35.000,174,9571878,1125,0,1655946874,6300.727005709996,-1189.002909750001,24578.233467599995 2022-06-23,01:14:36.000,174,9571850,-795,0,1655946875,6300.659642609993,-1189.002909750001,24578.142635040007 2022-06-23,01:14:37.000,174,9571894,845,0,1655946876,6300.679851539993,-1188.9817623599956,24578.268403200003 2022-06-23,01:14:38.000,174,9571838,-795,0,1655946877,6300.767423569996,-1188.967664099997,24578.34526152 2022-06-23,01:14:39.000,174,9571855,-795,0,1655946878,6300.780896189994,-1188.9747132299963,24578.38019712001 2022-06-23,01:14:40.000,174,9571853,245,0,1655946879,6300.780896189994,-1188.9606149699976,24578.41513272 2022-06-23,01:14:41.000,174,9571925,1125,0,1655946880,6300.753950949998,-1188.9394675799995,24578.39417136 2022-06-23,01:14:42.000,174,9571882,-675,0,1655946881,6300.700060469993,-1188.9606149699976,24578.205519119998 2022-06-23,01:14:43.000,174,9571919,765,0,1655946882,6300.700060469993,-1188.9253693200008,24578.21250624001 2022-06-23,01:14:44.000,174,9571838,-795,0,1655946883,6300.720269399993,-1188.911271060002,24578.33128728001 2022-06-23,01:14:45.000,174,9571855,-155,0,1655946884,6300.713533089998,-1188.9324184500001,24578.28237744001 2022-06-23,01:14:46.000,174,9571876,685,0,1655946885,6300.787632499996,-1188.9324184500001,24578.338274400005 2022-06-23,01:14:47.000,174,9571903,605,0,1655946886,6300.854995599999,-1188.9253693200008,24578.41513272 2022-06-23,01:14:48.000,174,9571865,-795,0,1655946887,6300.848259289996,-1188.9183201900014,24578.429106960008 2022-06-23,01:14:49.000,174,9571862,-795,0,1655946888,6300.807841429996,-1188.9324184500001,24578.387184240004 2022-06-23,01:14:50.000,174,9571886,-795,0,1655946889,6300.814577739999,-1188.9465167099988,24578.373209999998 2022-06-23,01:14:51.000,174,9571927,-795,0,1655946890,6300.753950949998,-1188.9465167099988,24578.28237744001 2022-06-23,01:14:52.000,174,9571868,-795,0,1655946891,6300.801105119994,-1188.9747132299963,24578.408145600006 2022-06-23,01:14:53.000,174,9571899,-795,0,1655946892,6300.787632499996,-1188.9817623599956,24578.387184240004 2022-06-23,01:14:54.000,174,9571834,-795,0,1655946893,6300.753950949998,-1188.967664099997,24578.352248639996 2022-06-23,01:14:55.000,174,9571915,605,0,1655946894,6300.875204529999,-1188.9817623599956,24578.519939519996 2022-06-23,01:14:56.000,174,9571865,-354,0,1655946895,6300.854995599999,-1188.9817623599956,24578.471029679997 2022-06-23,01:14:57.000,174,9571908,205,0,1655946896,6300.854995599999,-1189.002909750001,24578.49199104 2022-06-23,01:14:58.000,174,9571825,-795,0,1655946897,6300.7404783299935,-1189.0311062699984,24578.289364560005 2022-06-23,01:14:59.000,174,9571891,-795,0,1655946898,6300.760687259994,-1189.0170080099997,24578.29635168 2022-06-23,01:15:00.000,174,9571889,-795,0,1655946899,6300.801105119994,-1189.0381553999978,24578.505965280005 2022-06-23,01:15:01.000,174,9571860,805,0,1655946900,6300.821314049994,-1189.0593027899959,24578.533913760002 2022-06-23,01:15:02.000,174,9571863,805,0,1655946901,6300.794368809999,-1189.0593027899959,24578.478016800007 2022-06-23,01:15:03.000,174,9571894,885,0,1655946902,6300.7404783299935,-1189.0734010500018,24578.422119839997 2022-06-23,01:15:04.000,174,9571873,-795,0,1655946903,6300.807841429996,-1189.0874993100006,24578.540900879998 2022-06-23,01:15:05.000,174,9571868,685,0,1655946904,6300.767423569996,-1189.09454844,24578.533913760002 2022-06-23,01:15:06.000,174,9571878,765,0,1655946905,6300.814577739999,-1189.1297940899967,24578.471029679997 2022-06-23,01:15:07.000,174,9571891,-795,0,1655946906,6300.686587849996,-1189.0874993100006,24578.41513272 2022-06-23,01:15:08.000,174,9571907,-114,0,1655946907,6300.679851539993,-1189.1015975699993,24578.45006832001 2022-06-23,01:15:09.000,174,9571889,965,0,1655946908,6300.7741598799985,-1189.1086466999986,24578.61077208 2022-06-23,01:15:10.000,174,9571883,-795,0,1655946909,6300.753950949998,-1189.1086466999986,24578.5828236 2022-06-23,01:15:11.000,174,9571871,-434,0,1655946910,6300.733742019998,-1189.1086466999986,24578.624746320005 2022-06-23,01:15:12.000,174,9571940,445,0,1655946911,6300.6461699899955,-1189.09454844,24578.485003920003 2022-06-23,01:15:13.000,174,9571937,765,0,1655946912,6300.679851539993,-1189.1227449599974,24578.5828236 2022-06-23,01:15:14.000,174,9571846,-715,0,1655946913,6300.652906299998,-1189.115695829998,24578.575836480006 2022-06-23,01:15:15.000,174,9571909,-795,0,1655946914,6300.659642609993,-1189.1438923499954,24578.533913760002 2022-06-23,01:15:16.000,174,9571856,445,0,1655946915,6300.578806889993,-1189.1227449599974,24578.39417136 2022-06-23,01:15:17.000,174,9571865,-795,0,1655946916,6300.632697369998,-1189.0874993100006,24578.533913760002 2022-06-23,01:15:18.000,174,9571866,725,0,1655946917,6300.706796779996,-1189.136843219996,24578.71557888001 2022-06-23,01:15:19.000,174,9571886,-35,0,1655946918,6300.700060469993,-1189.1015975699993,24578.687630399996 2022-06-23,01:15:20.000,174,9571847,-795,0,1655946919,6300.713533089998,-1189.1086466999986,24578.722566000004 2022-06-23,01:15:21.000,174,9571919,-795,0,1655946920,6300.679851539993,-1189.1015975699993,24578.701604640002 2022-06-23,01:15:22.000,174,9571880,-795,0,1655946921,6300.572070579998,-1189.115695829998,24578.4430812 2022-06-23,01:15:23.000,174,9571873,-715,0,1655946922,6300.545125339995,-1189.1015975699993,24578.533913760002 2022-06-23,01:15:24.000,174,9571882,5,0,1655946923,6300.612488439998,-1189.115695829998,24578.687630399996 2022-06-23,01:15:25.000,174,9571891,605,0,1655946924,6300.686587849996,-1189.1015975699993,24578.72955312 2022-06-23,01:15:26.000,174,9571910,-515,0,1655946925,6300.659642609993,-1189.1227449599974,24578.687630399996 2022-06-23,01:15:27.000,174,9571899,565,0,1655946926,6300.592279509998,-1189.115695829998,24578.652694800003 2022-06-23,01:15:28.000,174,9571818,-795,0,1655946927,6300.666378919996,-1189.1086466999986,24578.701604640002 2022-06-23,01:15:29.000,174,9571896,-795,0,1655946928,6300.673115229998,-1189.1227449599974,24578.673656160005 2022-06-23,01:15:30.000,174,9571890,845,0,1655946929,6300.679851539993,-1189.1086466999986,24578.652694800003 2022-06-23,01:15:31.000,174,9571822,-795,0,1655946930,6300.652906299998,-1189.1227449599974,24578.708591759998 2022-06-23,01:15:32.000,174,9571921,-795,0,1655946931,6300.612488439998,-1189.115695829998,24578.589810719997 2022-06-23,01:15:33.000,174,9571919,485,0,1655946932,6300.6461699899955,-1189.136843219996,24578.652694800003 2022-06-23,01:15:34.000,174,9571899,-795,0,1655946933,6300.720269399993,-1189.1438923499954,24578.77846296 2022-06-23,01:15:35.000,174,9571832,-74,0,1655946934,6300.753950949998,-1189.1650397400008,24578.79942432 2022-06-23,01:15:36.000,174,9571932,-795,0,1655946935,6300.794368809999,-1189.1650397400008,24578.813398560007 2022-06-23,01:15:37.000,174,9571906,-795,0,1655946936,6300.666378919996,-1189.1650397400008,24578.708591759998 2022-06-23,01:15:38.000,174,9571953,-795,0,1655946937,6300.706796779996,-1189.1791379999995,24578.722566000004 2022-06-23,01:15:39.000,174,9571834,765,0,1655946938,6300.713533089998,-1189.2002853899976,24578.68064328 2022-06-23,01:15:40.000,174,9571915,-795,0,1655946939,6300.733742019998,-1189.2002853899976,24578.743527360006 2022-06-23,01:15:41.000,174,9571906,85,0,1655946940,6300.787632499996,-1189.1861871299989,24578.757501599997 2022-06-23,01:15:42.000,174,9571893,-795,0,1655946941,6300.794368809999,-1189.2214327799957,24578.743527360006 2022-06-23,01:15:43.000,174,9571880,-795,0,1655946942,6300.747214639996,-1189.2355310400017,24578.673656160005 2022-06-23,01:15:44.000,174,9571900,885,0,1655946943,6300.807841429996,-1189.2707766899985,24578.84833416 2022-06-23,01:15:45.000,174,9571918,-795,0,1655946944,6300.828050359996,-1189.263727559999,24578.771475840003 2022-06-23,01:15:46.000,174,9571914,445,0,1655946945,6300.686587849996,-1189.2566784299997,24578.624746320005 2022-06-23,01:15:47.000,174,9571852,645,0,1655946946,6300.747214639996,-1189.2848749499972,24578.645707680007 2022-06-23,01:15:48.000,174,9571890,805,0,1655946947,6300.753950949998,-1189.2919240799965,24578.65968192 2022-06-23,01:15:49.000,174,9571865,1085,0,1655946948,6300.861731909994,-1189.298973209996,24578.84833416 2022-06-23,01:15:50.000,174,9571926,-795,0,1655946949,6300.915622389999,-1189.313071470002,24578.876282639998 2022-06-23,01:15:51.000,174,9571898,-795,0,1655946950,6300.8886771499965,-1189.313071470002,24578.911218240006 2022-06-23,01:15:52.000,174,9571926,685,0,1655946951,6300.794368809999,-1189.2848749499972,24578.79942432 2022-06-23,01:15:53.000,174,9571925,645,0,1655946952,6300.868468219996,-1189.3201206000012,24578.83435992001 2022-06-23,01:15:54.000,174,9571849,-795,0,1655946953,6300.854995599999,-1189.3201206000012,24578.8273728 2022-06-23,01:15:55.000,174,9571837,-795,0,1655946954,6300.881940839994,-1189.3060223399953,24578.83435992001 2022-06-23,01:15:56.000,174,9571867,-795,0,1655946955,6300.807841429996,-1189.3060223399953,24578.652694800003 2022-06-23,01:15:57.000,174,9571846,565,0,1655946956,6300.807841429996,-1189.3271697300006,24578.701604640002 2022-06-23,01:15:58.000,174,9571847,-795,0,1655946957,6300.956040249999,-1189.3412679899993,24578.904231119996 2022-06-23,01:15:59.000,174,9571843,-795,0,1655946958,6300.996458109992,-1189.3271697300006,24578.904231119996 2022-06-23,01:16:00.000,174,9571891,-795,0,1655946959,6300.989721799997,-1189.3201206000012,24578.932179600008 2022-06-23,01:16:01.000,174,9571917,485,0,1655946960,6300.989721799997,-1189.313071470002,24578.876282639998 2022-06-23,01:16:02.000,174,9571892,-395,0,1655946961,6300.996458109992,-1189.3201206000012,24578.8273728 2022-06-23,01:16:03.000,174,9571884,605,0,1655946962,6300.908886079997,-1189.3271697300006,24578.68064328 2022-06-23,01:16:04.000,174,9571890,-795,0,1655946963,6300.976249179999,-1189.33421886,24578.71557888001 2022-06-23,01:16:05.000,174,9571907,-795,0,1655946964,6301.110975379997,-1189.313071470002,24578.904231119996 2022-06-23,01:16:06.000,174,9571884,-195,0,1655946965,6301.137920619993,-1189.298973209996,24578.932179600008 2022-06-23,01:16:07.000,174,9571812,1165,0,1655946966,6301.178338479993,-1189.3201206000012,24578.960128080005 2022-06-23,01:16:08.000,174,9571928,845,0,1655946967,6301.110975379997,-1189.313071470002,24578.83435992001 2022-06-23,01:16:09.000,174,9571930,605,0,1655946968,6301.1311843099975,-1189.298973209996,24578.911218240006 2022-06-23,01:16:10.000,174,9571902,-795,0,1655946969,6301.191811099998,-1189.2778258199978,24578.890256880004 2022-06-23,01:16:11.000,174,9571878,965,0,1655946970,6301.198547409993,-1189.2919240799965,24578.897244 2022-06-23,01:16:12.000,174,9571923,-795,0,1655946971,6301.238965269993,-1189.3060223399953,24578.94615384 2022-06-23,01:16:13.000,174,9571886,-795,0,1655946972,6301.191811099998,-1189.2848749499972,24578.911218240006 2022-06-23,01:16:14.000,174,9571900,85,0,1655946973,6301.212020029998,-1189.2919240799965,24578.869295520002 2022-06-23,01:16:15.000,174,9571905,-795,0,1655946974,6301.306328369996,-1189.2496293000004,24579.023012159996 2022-06-23,01:16:16.000,174,9571876,-755,0,1655946975,6301.313064679998,-1189.2919240799965,24579.009037920005 2022-06-23,01:16:17.000,174,9571905,-795,0,1655946976,6301.272646819998,-1189.2919240799965,24579.01602504 2022-06-23,01:16:18.000,174,9571870,1045,0,1655946977,6301.238965269993,-1189.298973209996,24578.876282639998 2022-06-23,01:16:19.000,174,9571891,-795,0,1655946978,6301.225492649995,-1189.2848749499972,24578.862308400006 2022-06-23,01:16:20.000,174,9571899,-795,0,1655946979,6301.306328369996,-1189.2919240799965,24578.94615384 2022-06-23,01:16:21.000,174,9571878,605,0,1655946980,6301.353482539998,-1189.2778258199978,24578.981089440007 2022-06-23,01:16:22.000,174,9571875,-795,0,1655946981,6301.3400099199935,-1189.298973209996,24578.974102319997 2022-06-23,01:16:23.000,174,9571881,-35,0,1655946982,6301.272646819998,-1189.2778258199978,24578.88326976001 2022-06-23,01:16:24.000,174,9571864,1005,0,1655946983,6301.400636709994,-1189.2778258199978,24579.05096064001 2022-06-23,01:16:25.000,174,9571878,-795,0,1655946984,6301.353482539998,-1189.2919240799965,24579.029999280006 2022-06-23,01:16:26.000,174,9571923,-795,0,1655946985,6301.299592059993,-1189.2778258199978,24579.036986400002 2022-06-23,01:16:27.000,174,9571908,485,0,1655946986,6301.218756339993,-1189.2778258199978,24578.841347040005 2022-06-23,01:16:28.000,174,9571866,525,0,1655946987,6301.238965269993,-1189.2707766899985,24578.960128080005 2022-06-23,01:16:29.000,174,9571855,-795,0,1655946988,6301.313064679998,-1189.2566784299997,24579.106857600003 2022-06-23,01:16:30.000,174,9571846,-795,0,1655946989,6301.353482539998,-1189.2707766899985,24579.148780320007 2022-06-23,01:16:31.000,174,9571881,-795,0,1655946990,6301.353482539998,-1189.263727559999,24579.12083184001 2022-06-23,01:16:32.000,174,9571831,645,0,1655946991,6301.265910509996,-1189.242580170001,24579.043973519998 2022-06-23,01:16:33.000,174,9571905,-315,0,1655946992,6301.306328369996,-1189.2707766899985,24579.092883359997 2022-06-23,01:16:34.000,174,9571872,-795,0,1655946993,6301.259174199993,-1189.242580170001,24579.092883359997 2022-06-23,01:16:35.000,174,9571903,765,0,1655946994,6301.259174199993,-1189.2284819100023,24579.057947760004 2022-06-23,01:16:36.000,174,9571894,-795,0,1655946995,6301.171602169998,-1189.2284819100023,24578.99506368 2022-06-23,01:16:37.000,174,9571867,-795,0,1655946996,6301.191811099998,-1189.2284819100023,24579.01602504 2022-06-23,01:16:38.000,174,9571835,-795,0,1655946997,6301.151393239998,-1189.242580170001,24578.94615384 2022-06-23,01:16:39.000,174,9571925,765,0,1655946998,6301.272646819998,-1189.2002853899976,24579.211664399998 2022-06-23,01:16:40.000,174,9571850,-795,0,1655946999,6301.265910509996,-1189.2355310400017,24579.246600000006 2022-06-23,01:16:41.000,174,9571941,765,0,1655947000,6301.191811099998,-1189.2214327799957,24579.141793199997 2022-06-23,01:16:42.000,174,9571869,-795,0,1655947001,6301.117711689993,-1189.2214327799957,24579.00205080001 2022-06-23,01:16:43.000,174,9571928,-35,0,1655947002,6301.110975379997,-1189.2214327799957,24579.036986400002 2022-06-23,01:16:44.000,174,9571880,1125,0,1655947003,6301.171602169998,-1189.2214327799957,24579.155767440003 2022-06-23,01:16:45.000,174,9571866,-795,0,1655947004,6301.218756339993,-1189.2002853899976,24579.246600000006 2022-06-23,01:16:46.000,174,9571892,-315,0,1655947005,6301.238965269993,-1189.207334519997,24579.155767440003 2022-06-23,01:16:47.000,174,9571911,-795,0,1655947006,6301.063821209995,-1189.1791379999995,24578.91820536 2022-06-23,01:16:48.000,174,9571837,-795,0,1655947007,6301.238965269993,-1189.1932362599982,24579.18371592 2022-06-23,01:16:49.000,174,9571914,-755,0,1655947008,6301.198547409993,-1189.1861871299989,24579.155767440003 2022-06-23,01:16:50.000,174,9571931,-795,0,1655947009,6301.164865859995,-1189.1579906100014,24579.155767440003 2022-06-23,01:16:51.000,174,9571914,-274,0,1655947010,6301.171602169998,-1189.1297940899967,24579.127818960005 2022-06-23,01:16:52.000,174,9571912,-795,0,1655947011,6301.063821209995,-1189.1297940899967,24578.99506368 2022-06-23,01:16:53.000,174,9571870,-795,0,1655947012,6301.084030139995,-1189.1015975699993,24579.023012159996 2022-06-23,01:16:54.000,174,9571925,-795,0,1655947013,6301.158129549993,-1189.09454844,24579.274548480003 2022-06-23,01:16:55.000,174,9571861,-795,0,1655947014,6301.1311843099975,-1189.0734010500018,24579.25358712 2022-06-23,01:16:56.000,174,9571886,605,0,1655947015,6301.110975379997,-1189.0381553999978,24579.204677280002 2022-06-23,01:16:57.000,174,9571827,-795,0,1655947016,6300.996458109992,-1189.0593027899959,24579.071921999996 2022-06-23,01:16:58.000,174,9571920,-635,0,1655947017,6301.023403349995,-1189.0522536599965,24579.106857600003 2022-06-23,01:16:59.000,174,9571899,885,0,1655947018,6301.050348589997,-1189.0170080099997,24579.155767440003 2022-06-23,01:17:00.000,174,9571899,-795,0,1655947019,6301.0031944199945,-1189.0311062699984,24579.148780320007 2022-06-23,01:17:01.000,174,9571908,-515,0,1655947020,6301.043612279995,-1189.0170080099997,24579.18371592 2022-06-23,01:17:02.000,174,9571854,-795,0,1655947021,6301.043612279995,-1189.002909750001,24579.155767440003 2022-06-23,01:17:03.000,174,9571851,965,0,1655947022,6300.996458109992,-1189.024057139999,24579.08589624 2022-06-23,01:17:04.000,174,9571805,-795,0,1655947023,6301.050348589997,-1188.9958606200016,24579.21865152001 2022-06-23,01:17:05.000,174,9571890,485,0,1655947024,6301.016667039992,-1188.9958606200016,24579.197690160006 2022-06-23,01:17:06.000,174,9571848,965,0,1655947025,6300.996458109992,-1189.0099588800003,24579.127818960005 2022-06-23,01:17:07.000,174,9571883,845,0,1655947026,6300.908886079997,-1188.9888114900023,24579.009037920005 2022-06-23,01:17:08.000,174,9571870,-795,0,1655947027,6300.854995599999,-1189.0170080099997,24579.009037920005 2022-06-23,01:17:09.000,174,9571868,765,0,1655947028,6301.016667039992,-1188.9958606200016,24579.25358712 2022-06-23,01:17:10.000,174,9571897,-795,0,1655947029,6301.030139659997,-1189.002909750001,24579.23262576 2022-06-23,01:17:11.000,174,9571912,-795,0,1655947030,6300.989721799997,-1188.9817623599956,24579.239612879996 2022-06-23,01:17:12.000,174,9571846,-795,0,1655947031,6300.962776559994,-1188.9958606200016,24579.141793199997 2022-06-23,01:17:13.000,174,9571929,845,0,1655947032,6301.009930729997,-1189.0170080099997,24579.13480608 2022-06-23,01:17:14.000,174,9571863,-795,0,1655947033,6301.0031944199945,-1189.0099588800003,24579.13480608 2022-06-23,01:17:15.000,174,9571914,-795,0,1655947034,6300.989721799997,-1189.024057139999,24579.141793199997 2022-06-23,01:17:16.000,174,9571851,-795,0,1655947035,6300.908886079997,-1189.024057139999,24579.009037920005 2022-06-23,01:17:17.000,174,9571877,-795,0,1655947036,6301.0031944199945,-1189.0381553999978,24579.11384472 2022-06-23,01:17:18.000,174,9571879,-795,0,1655947037,6301.077293829992,-1189.0170080099997,24579.274548480003 2022-06-23,01:17:19.000,174,9571857,-795,0,1655947038,6301.070557519997,-1189.0381553999978,24579.295509840005 2022-06-23,01:17:20.000,174,9571907,-35,0,1655947039,6301.070557519997,-1189.024057139999,24579.274548480003 2022-06-23,01:17:21.000,174,9571934,165,0,1655947040,6301.050348589997,-1189.002909750001,24579.197690160006 2022-06-23,01:17:22.000,174,9571887,-795,0,1655947041,6300.962776559994,-1189.0099588800003,24579.06493488 2022-06-23,01:17:23.000,174,9571933,-795,0,1655947042,6301.0031944199945,-1189.002909750001,24579.092883359997 2022-06-23,01:17:24.000,174,9571884,485,0,1655947043,6301.063821209995,-1189.0099588800003,24579.197690160006 2022-06-23,01:17:25.000,174,9571871,725,0,1655947044,6301.090766449997,-1188.9747132299963,24579.260574239997 2022-06-23,01:17:26.000,174,9571863,-795,0,1655947045,6301.077293829992,-1188.9747132299963,24579.18371592 2022-06-23,01:17:27.000,174,9571888,-795,0,1655947046,6301.023403349995,-1188.9465167099988,24579.12083184001 2022-06-23,01:17:28.000,174,9571906,885,0,1655947047,6301.144656929995,-1188.9394675799995,24579.30249696 2022-06-23,01:17:29.000,174,9571929,1245,0,1655947048,6301.158129549993,-1188.9042219299954,24579.33044544 2022-06-23,01:17:30.000,174,9571847,965,0,1655947049,6301.1311843099975,-1188.9324184500001,24579.295509840005 2022-06-23,01:17:31.000,174,9571864,365,0,1655947050,6301.1311843099975,-1188.9183201900014,24579.246600000006 2022-06-23,01:17:32.000,174,9571869,-155,0,1655947051,6301.077293829992,-1188.876025409998,24579.18371592 2022-06-23,01:17:33.000,174,9571897,1005,0,1655947052,6301.110975379997,-1188.8689762799986,24579.260574239997 2022-06-23,01:17:34.000,174,9571876,-795,0,1655947053,6301.185074789995,-1188.8407797600012,24579.38634240001 2022-06-23,01:17:35.000,174,9571884,-795,0,1655947054,6301.225492649995,-1188.8407797600012,24579.358393919996 2022-06-23,01:17:36.000,174,9571860,-795,0,1655947055,6301.225492649995,-1188.8125832399965,24579.44922648 2022-06-23,01:17:37.000,174,9571941,1085,0,1655947056,6301.1311843099975,-1188.7984849799977,24579.2815356 2022-06-23,01:17:38.000,174,9571963,1045,0,1655947057,6301.185074789995,-1188.763239330001,24579.344419680005 2022-06-23,01:17:39.000,174,9571815,-795,0,1655947058,6301.225492649995,-1188.7702884600003,24579.358393919996 2022-06-23,01:17:40.000,174,9571899,-795,0,1655947059,6301.238965269993,-1188.7350428099962,24579.379355279998 2022-06-23,01:17:41.000,174,9571835,-795,0,1655947060,6301.306328369996,-1188.7068462899988,24579.50512344001 2022-06-23,01:17:42.000,174,9571922,-795,0,1655947061,6301.353482539998,-1188.7138954199982,24579.47018784 2022-06-23,01:17:43.000,174,9571893,-795,0,1655947062,6301.299592059993,-1188.7068462899988,24579.40031664 2022-06-23,01:17:44.000,174,9571867,-795,0,1655947063,6301.434318259999,-1188.7068462899988,24579.491149200003 2022-06-23,01:17:45.000,174,9571921,-795,0,1655947064,6301.3939003999985,-1188.7068462899988,24579.428265119997 2022-06-23,01:17:46.000,174,9571980,525,0,1655947065,6301.373691469998,-1188.6786497700014,24579.435252240008 2022-06-23,01:17:47.000,174,9571914,-795,0,1655947066,6301.3939003999985,-1188.6786497700014,24579.358393919996 2022-06-23,01:17:48.000,174,9571876,-795,0,1655947067,6301.326537299996,-1188.6786497700014,24579.295509840005 2022-06-23,01:17:49.000,174,9571859,-795,0,1655947068,6301.434318259999,-1188.636354989998,24579.344419680005 2022-06-23,01:17:50.000,174,9571863,-795,0,1655947069,6301.542099219994,-1188.5940602100018,24579.547046159998 2022-06-23,01:17:51.000,174,9571844,-35,0,1655947070,6301.622934939995,-1188.6152075999998,24579.533071920006 2022-06-23,01:17:52.000,174,9571852,765,0,1655947071,6301.555571839999,-1188.5940602100018,24579.477174959997 2022-06-23,01:17:53.000,174,9571951,725,0,1655947072,6301.643143869995,-1188.5729128199964,24579.540059040002 2022-06-23,01:17:54.000,174,9571823,-795,0,1655947073,6301.595989699992,-1188.5376671699996,24579.55403328001 2022-06-23,01:17:55.000,174,9571901,-795,0,1655947074,6301.609462319997,-1188.5165197800015,24579.526084799996 2022-06-23,01:17:56.000,174,9571912,-795,0,1655947075,6301.595989699992,-1188.4953723899962,24579.379355279998 2022-06-23,01:17:57.000,174,9571920,-795,0,1655947076,6301.629671249997,-1188.4671758699988,24579.484162080007 2022-06-23,01:17:58.000,174,9571921,605,0,1655947077,6301.723979589995,-1188.45307761,24579.63787872 2022-06-23,01:17:59.000,174,9571881,-795,0,1655947078,6301.764397449995,-1188.431930220002,24579.61691736 2022-06-23,01:18:00.000,174,9571885,-795,0,1655947079,6301.737452209993,-1188.3896354399985,24579.6658272 2022-06-23,01:18:01.000,174,9571913,-795,0,1655947080,6301.710506969997,-1188.3825863099992,24579.602943120008 2022-06-23,01:18:02.000,174,9571851,-795,0,1655947081,6301.649880179997,-1188.361438920001,24579.484162080007 2022-06-23,01:18:03.000,174,9571977,-795,0,1655947082,6301.670089109997,-1188.347340659995,24579.407303759996 2022-06-23,01:18:04.000,174,9571887,605,0,1655947083,6301.744188519995,-1188.3120950099983,24579.63787872 2022-06-23,01:18:05.000,174,9571860,-795,0,1655947084,6301.804815309995,-1188.3191441399977,24579.693775679996 2022-06-23,01:18:06.000,174,9571909,-795,0,1655947085,6301.771133759998,-1188.3191441399977,24579.630891600005 2022-06-23,01:18:07.000,174,9571901,-795,0,1655947086,6301.771133759998,-1188.326193269997,24579.630891600005 2022-06-23,01:18:08.000,174,9571878,-35,0,1655947087,6301.851969479998,-1188.326193269997,24579.714737039998 2022-06-23,01:18:09.000,174,9571906,-795,0,1655947088,6301.838496859993,-1188.2909476200002,24579.67281432001 2022-06-23,01:18:10.000,174,9571872,-795,0,1655947089,6301.838496859993,-1188.3191441399977,24579.651852960007 2022-06-23,01:18:11.000,174,9571897,-795,0,1655947090,6301.831760549998,-1188.3120950099983,24579.679801440005 2022-06-23,01:18:12.000,174,9571855,-795,0,1655947091,6301.818287929993,-1188.2979967499996,24579.651852960007 2022-06-23,01:18:13.000,174,9571904,645,0,1655947092,6301.831760549998,-1188.326193269997,24579.728711280004 2022-06-23,01:18:14.000,174,9571876,-795,0,1655947093,6301.825024239995,-1188.326193269997,24579.658840080003 2022-06-23,01:18:15.000,174,9571843,-795,0,1655947094,6301.798078999993,-1188.3191441399977,24579.630891600005 2022-06-23,01:18:16.000,174,9571859,725,0,1655947095,6301.878914719993,-1188.3332423999964,24579.700762800006 2022-06-23,01:18:17.000,174,9571995,-795,0,1655947096,6301.825024239995,-1188.361438920001,24579.651852960007 2022-06-23,01:18:18.000,174,9571900,-274,0,1655947097,6301.858705789993,-1188.3402915299957,24579.630891600005 2022-06-23,01:18:19.000,174,9571877,-795,0,1655947098,6301.737452209993,-1188.3543897900017,24579.595955999997 2022-06-23,01:18:20.000,174,9571915,-155,0,1655947099,6301.838496859993,-1188.3402915299957,24579.61691736 2022-06-23,01:18:21.000,174,9571945,-434,0,1655947100,6301.899123649993,-1188.3543897900017,24579.777621120003 2022-06-23,01:18:22.000,174,9571856,85,0,1655947101,6301.831760549998,-1188.3402915299957,24579.693775679996 2022-06-23,01:18:23.000,174,9571878,725,0,1655947102,6301.825024239995,-1188.326193269997,24579.67281432001 2022-06-23,01:18:24.000,174,9571916,-795,0,1655947103,6301.878914719993,-1188.3332423999964,24579.749672640006 2022-06-23,01:18:25.000,174,9571877,1485,0,1655947104,6301.858705789993,-1188.326193269997,24579.707749920002 2022-06-23,01:18:26.000,174,9571871,404,0,1655947105,6301.831760549998,-1188.305045879999,24579.63787872 2022-06-23,01:18:27.000,174,9571908,-795,0,1655947106,6301.744188519995,-1188.2979967499996,24579.540059040002 2022-06-23,01:18:28.000,174,9571926,645,0,1655947107,6301.757661139993,-1188.3402915299957,24579.602943120008 2022-06-23,01:18:29.000,174,9571846,-795,0,1655947108,6301.905859959996,-1188.326193269997,24579.679801440005 2022-06-23,01:18:30.000,174,9571861,-795,0,1655947109,6301.912596269998,-1188.305045879999,24579.707749920002 2022-06-23,01:18:31.000,174,9571905,-795,0,1655947110,6301.932805199998,-1188.3120950099983,24579.714737039998 2022-06-23,01:18:32.000,174,9571937,-795,0,1655947111,6301.791342689998,-1188.3402915299957,24579.574994639996 2022-06-23,01:18:33.000,174,9571990,845,0,1655947112,6301.885651029996,-1188.3120950099983,24579.707749920002 2022-06-23,01:18:34.000,174,9571908,1125,0,1655947113,6301.872178409998,-1188.305045879999,24579.658840080003 2022-06-23,01:18:35.000,174,9571889,565,0,1655947114,6301.831760549998,-1188.326193269997,24579.68678856 2022-06-23,01:18:36.000,174,9571872,-795,0,1655947115,6301.791342689998,-1188.3191441399977,24579.51909768 2022-06-23,01:18:37.000,174,9571829,-795,0,1655947116,6301.804815309995,-1188.3191441399977,24579.540059040002 2022-06-23,01:18:38.000,174,9571916,-795,0,1655947117,6301.946277819996,-1188.3191441399977,24579.658840080003 2022-06-23,01:18:39.000,174,9571971,-795,0,1655947118,6301.973223059998,-1188.347340659995,24579.658840080003 2022-06-23,01:18:40.000,174,9571866,-795,0,1655947119,6302.000168299994,-1188.3332423999964,24579.714737039998 2022-06-23,01:18:41.000,174,9571962,-795,0,1655947120,6301.986695679996,-1188.347340659995,24579.68678856 2022-06-23,01:18:42.000,174,9571883,-795,0,1655947121,6301.899123649993,-1188.361438920001,24579.547046159998 2022-06-23,01:18:43.000,174,9571919,605,0,1655947122,6301.926068889996,-1188.3543897900017,24579.547046159998 2022-06-23,01:18:44.000,174,9571958,-795,0,1655947123,6302.020377229994,-1188.347340659995,24579.651852960007 2022-06-23,01:18:45.000,174,9571862,685,0,1655947124,6302.168576049997,-1188.3543897900017,24579.75665976 2022-06-23,01:18:46.000,174,9571935,765,0,1655947125,6302.155103429999,-1188.347340659995,24579.651852960007 2022-06-23,01:18:47.000,174,9571861,-795,0,1655947126,6302.128158189997,-1188.347340659995,24579.56800752 2022-06-23,01:18:48.000,174,9571930,404,0,1655947127,6302.094476639999,-1188.3755371799998,24579.540059040002 2022-06-23,01:18:49.000,174,9571947,-795,0,1655947128,6302.101212949994,-1188.326193269997,24579.49813632 2022-06-23,01:18:50.000,174,9571843,285,0,1655947129,6302.182048669994,-1188.3684880500005,24579.574994639996 2022-06-23,01:18:51.000,174,9571905,-795,0,1655947130,6302.276357009992,-1188.3332423999964,24579.630891600005 2022-06-23,01:18:52.000,174,9571848,-795,0,1655947131,6302.229202839997,-1188.361438920001,24579.561020400004 2022-06-23,01:18:53.000,174,9571886,-795,0,1655947132,6302.269620699997,-1188.3543897900017,24579.651852960007 2022-06-23,01:18:54.000,174,9571919,645,0,1655947133,6302.384137969995,-1188.347340659995,24579.707749920002 2022-06-23,01:18:55.000,174,9571919,-195,0,1655947134,6302.397610589993,-1188.3684880500005,24579.749672640006 2022-06-23,01:18:56.000,174,9571879,325,0,1655947135,6302.431292139998,-1188.347340659995,24579.791595359995 2022-06-23,01:18:57.000,174,9571923,485,0,1655947136,6302.336983799993,-1188.3684880500005,24579.561020400004 2022-06-23,01:18:58.000,174,9571880,-795,0,1655947137,6302.411083209998,-1188.3543897900017,24579.6658272 2022-06-23,01:18:59.000,174,9571919,-635,0,1655947138,6302.478446309993,-1188.3543897900017,24579.700762800006 2022-06-23,01:19:00.000,174,9571896,525,0,1655947139,6302.518864169993,-1188.3543897900017,24579.7356984 2022-06-23,01:19:01.000,174,9571881,605,0,1655947140,6302.552545719998,-1188.3332423999964,24579.791595359995 2022-06-23,01:19:02.000,174,9571889,-795,0,1655947141,6302.525600479996,-1188.326193269997,24579.707749920002 2022-06-23,01:19:03.000,174,9571833,-795,0,1655947142,6302.505391549996,-1188.3684880500005,24579.630891600005 2022-06-23,01:19:04.000,174,9571901,-795,0,1655947143,6302.606436199996,-1188.3684880500005,24579.812556719997 2022-06-23,01:19:05.000,174,9571930,-795,0,1655947144,6302.606436199996,-1188.361438920001,24579.75665976 2022-06-23,01:19:06.000,174,9571908,-795,0,1655947145,6302.606436199996,-1188.347340659995,24579.714737039998 2022-06-23,01:19:07.000,174,9571892,685,0,1655947146,6302.512127859998,-1188.3684880500005,24579.56800752 2022-06-23,01:19:08.000,174,9571862,1165,0,1655947147,6302.552545719998,-1188.3825863099992,24579.56800752 2022-06-23,01:19:09.000,174,9571905,-274,0,1655947148,6302.714217159999,-1188.3896354399985,24579.826530960003 2022-06-23,01:19:10.000,174,9571905,-795,0,1655947149,6302.761371329994,-1188.361438920001,24579.84050520001 2022-06-23,01:19:11.000,174,9571851,-595,0,1655947150,6302.747898709997,-1188.3684880500005,24579.84050520001 2022-06-23,01:19:12.000,174,9571921,-795,0,1655947151,6302.7074808499965,-1188.3755371799998,24579.749672640006 2022-06-23,01:19:13.000,174,9571962,485,0,1655947152,6302.781580259994,-1188.361438920001,24579.78460824 2022-06-23,01:19:14.000,174,9571907,-795,0,1655947153,6302.761371329994,-1188.3402915299957,24579.714737039998 2022-06-23,01:19:15.000,174,9571915,165,0,1655947154,6302.801789189994,-1188.3755371799998,24579.742685519996 2022-06-23,01:19:16.000,174,9571855,-795,0,1655947155,6302.694008229999,-1188.4037336999972,24579.61691736 2022-06-23,01:19:17.000,174,9571854,-795,0,1655947156,6302.795052879999,-1188.3896354399985,24579.75665976 2022-06-23,01:19:18.000,174,9571881,525,0,1655947157,6302.882624909995,-1188.3755371799998,24579.83351808 2022-06-23,01:19:19.000,174,9571874,-795,0,1655947158,6302.902833839995,-1188.4037336999972,24579.85447944 2022-06-23,01:19:20.000,174,9571854,-795,0,1655947159,6302.9499880099975,-1188.361438920001,24579.875440800002 2022-06-23,01:19:21.000,174,9571953,-795,0,1655947160,6302.909570149997,-1188.3684880500005,24579.83351808 2022-06-23,01:19:22.000,174,9571840,-434,0,1655947161,6302.828734429997,-1188.3896354399985,24579.630891600005 2022-06-23,01:19:23.000,174,9571900,-795,0,1655947162,6302.869152289997,-1188.3825863099992,24579.7356984 2022-06-23,01:19:24.000,174,9571880,404,0,1655947163,6302.943251699995,-1188.361438920001,24579.826530960003 2022-06-23,01:19:25.000,174,9571914,-795,0,1655947164,6303.044296349995,-1188.361438920001,24579.88941504001 2022-06-23,01:19:26.000,174,9571920,-795,0,1655947165,6302.990405869998,-1188.3332423999964,24579.819543840007 2022-06-23,01:19:27.000,174,9571873,-795,0,1655947166,6302.983669559995,-1188.347340659995,24579.75665976 2022-06-23,01:19:28.000,174,9571879,-795,0,1655947167,6303.044296349995,-1188.3332423999964,24579.92435064 2022-06-23,01:19:29.000,174,9571927,685,0,1655947168,6303.091450519998,-1188.305045879999,24579.85447944 2022-06-23,01:19:30.000,174,9571821,-795,0,1655947169,6303.091450519998,-1188.3191441399977,24579.84050520001 2022-06-23,01:19:31.000,174,9571864,805,0,1655947170,6303.017351109993,-1188.2838984900009,24579.763646879997 2022-06-23,01:19:32.000,174,9571889,-515,0,1655947171,6303.024087419995,-1188.2768493600015,24579.749672640006 2022-06-23,01:19:33.000,174,9571879,-795,0,1655947172,6303.077977899993,-1188.2909476200002,24579.861466559996 2022-06-23,01:19:34.000,174,9571880,-795,0,1655947173,6303.1790225499935,-1188.2838984900009,24579.97326048 2022-06-23,01:19:35.000,174,9571918,-795,0,1655947174,6303.219440409994,-1188.2909476200002,24579.959286239995 2022-06-23,01:19:36.000,174,9571875,-795,0,1655947175,6303.226176719996,-1188.2698002300021,24579.938324880008 2022-06-23,01:19:37.000,174,9571858,-114,0,1655947176,6303.152077309998,-1188.2838984900009,24579.728711280004 2022-06-23,01:19:38.000,174,9571990,-795,0,1655947177,6303.199231479994,-1188.2909476200002,24579.826530960003 2022-06-23,01:19:39.000,174,9571866,-795,0,1655947178,6303.239649339994,-1188.3191441399977,24579.868453680006 2022-06-23,01:19:40.000,174,9571894,965,0,1655947179,6303.246385649996,-1188.3120950099983,24579.868453680006 2022-06-23,01:19:41.000,174,9571882,685,0,1655947180,6303.313748749999,-1188.326193269997,24579.97326048 2022-06-23,01:19:42.000,174,9571877,605,0,1655947181,6303.320485059994,-1188.3191441399977,24579.931337759997 2022-06-23,01:19:43.000,174,9571827,-795,0,1655947182,6303.313748749999,-1188.3543897900017,24579.917363520006 2022-06-23,01:19:44.000,174,9571888,-795,0,1655947183,6303.414793399992,-1188.361438920001,24579.959286239995 2022-06-23,01:19:45.000,174,9571896,-795,0,1655947184,6303.381111849994,-1188.3825863099992,24579.85447944 2022-06-23,01:19:46.000,174,9571914,765,0,1655947185,6303.461947569995,-1188.3755371799998,24579.92435064 2022-06-23,01:19:47.000,174,9571875,525,0,1655947186,6303.441738639995,-1188.396684569998,24579.791595359995 2022-06-23,01:19:48.000,174,9571870,245,0,1655947187,6303.394584469999,-1188.4248810899953,24579.7356984 2022-06-23,01:19:49.000,174,9571896,-235,0,1655947188,6303.5697285299975,-1188.4248810899953,24579.88941504001 2022-06-23,01:19:50.000,174,9571897,-795,0,1655947189,6303.502365429995,-1188.4460284800007,24579.812556719997 2022-06-23,01:19:51.000,174,9571923,365,0,1655947190,6303.5697285299975,-1188.4460284800007,24579.78460824 2022-06-23,01:19:52.000,174,9571911,605,0,1655947191,6303.785290449996,-1188.4953723899962,24580.036144560007 2022-06-23,01:19:53.000,174,9571926,-795,0,1655947192,6303.6640368699955,-1188.4742249999981,24579.917363520006 2022-06-23,01:19:54.000,174,9571897,-795,0,1655947193,6303.758345209993,-1188.4953723899962,24579.959286239995 2022-06-23,01:19:55.000,174,9571873,645,0,1655947194,6303.825708309996,-1188.4953723899962,24579.994221840003 2022-06-23,01:19:56.000,174,9571875,-274,0,1655947195,6303.859389859994,-1188.5024215199956,24580.015183200005 2022-06-23,01:19:57.000,174,9571847,365,0,1655947196,6303.852653549999,-1188.5094706500022,24579.966273360005 2022-06-23,01:19:58.000,174,9571872,525,0,1655947197,6303.886335099996,-1188.4812741299975,24580.029157439996 2022-06-23,01:19:59.000,174,9571877,445,0,1655947198,6303.994116059999,-1188.5024215199956,24580.154925600007 2022-06-23,01:20:00.000,174,9571816,-475,0,1655947199,6304.000852369994,-1188.5024215199956,24580.154925600007 2022-06-23,01:20:01.000,174,9571930,685,0,1655947200,6304.000852369994,-1188.5024215199956,24580.11999 2022-06-23,01:20:02.000,174,9571855,-795,0,1655947201,6303.933489269999,-1188.4953723899962,24580.00819608001 2022-06-23,01:20:03.000,174,9571946,-795,0,1655947202,6304.048006539997,-1188.5024215199956,24580.126977119995 2022-06-23,01:20:04.000,174,9571850,685,0,1655947203,6303.940225579994,-1188.4953723899962,24580.07108016 2022-06-23,01:20:05.000,174,9571884,965,0,1655947204,6304.041270229995,-1188.5094706500022,24580.106015760008 2022-06-23,01:20:06.000,174,9571872,-795,0,1655947205,6304.088424399997,-1188.4742249999981,24580.280693760003 2022-06-23,01:20:07.000,174,9571866,-795,0,1655947206,6304.074951779992,-1188.4812741299975,24580.266719519997 2022-06-23,01:20:08.000,174,9571824,-795,0,1655947207,6304.054742849992,-1188.4812741299975,24580.14095136 2022-06-23,01:20:09.000,174,9571854,-354,0,1655947208,6304.061479159995,-1188.4671758699988,24580.203835440007 2022-06-23,01:20:10.000,174,9571871,-755,0,1655947209,6304.101897019995,-1188.45307761,24580.217809679998 2022-06-23,01:20:11.000,174,9571855,565,0,1655947210,6304.034533919992,-1188.4601267399994,24580.28768088 2022-06-23,01:20:12.000,174,9571900,-795,0,1655947211,6303.980643439994,-1188.4460284800007,24580.203835440007 2022-06-23,01:20:13.000,174,9571829,-795,0,1655947212,6304.0210612999945,-1188.431930220002,24580.196848319996 2022-06-23,01:20:14.000,174,9571885,445,0,1655947213,6304.095160709992,-1188.431930220002,24580.35755208 2022-06-23,01:20:15.000,174,9571885,-795,0,1655947214,6304.081688089995,-1188.4248810899953,24580.40646192 2022-06-23,01:20:16.000,174,9571857,-795,0,1655947215,6304.101897019995,-1188.4248810899953,24580.40646192 2022-06-23,01:20:17.000,174,9571899,-795,0,1655947216,6303.953698199999,-1188.396684569998,24580.210822560002 2022-06-23,01:20:18.000,174,9571934,1525,0,1655947217,6303.408057089997,-1188.431930220002,24579.155767440003 2022-06-23,01:20:19.000,174,9571869,-795,0,1655947218,6304.007588679997,-1188.3755371799998,24580.252745280006 2022-06-23,01:20:20.000,174,9571824,-795,0,1655947219,6304.014324989999,-1188.3755371799998,24580.315629359997 2022-06-23,01:20:21.000,174,9571905,-795,0,1655947220,6304.014324989999,-1188.3755371799998,24580.399474800004 2022-06-23,01:20:22.000,174,9571800,-795,0,1655947221,6304.0210612999945,-1188.347340659995,24580.378513440002 2022-06-23,01:20:23.000,174,9571926,-795,0,1655947222,6304.007588679997,-1188.3684880500005,24580.30864224 2022-06-23,01:20:24.000,174,9571885,-795,0,1655947223,6304.054742849992,-1188.3825863099992,24580.420436160006 2022-06-23,01:20:25.000,174,9571870,-795,0,1655947224,6304.041270229995,-1188.3755371799998,24580.420436160006 2022-06-23,01:20:26.000,174,9571880,445,0,1655947225,6304.0210612999945,-1188.3896354399985,24580.350564960005 2022-06-23,01:20:27.000,174,9571841,-795,0,1655947226,6303.940225579994,-1188.396684569998,24580.210822560002 2022-06-23,01:20:28.000,174,9571894,605,0,1655947227,6303.953698199999,-1188.4037336999972,24580.245758159996 2022-06-23,01:20:29.000,174,9571858,-795,0,1655947228,6304.1355785699925,-1188.3896354399985,24580.47633312 2022-06-23,01:20:30.000,174,9571916,-795,0,1655947229,6304.149051189997,-1188.417831959996,24580.462358879995 2022-06-23,01:20:31.000,174,9571876,-795,0,1655947230,6304.162523809995,-1188.4248810899953,24580.469346000005 2022-06-23,01:20:32.000,174,9571937,-795,0,1655947231,6304.081688089995,-1188.417831959996,24580.39248768001 2022-06-23,01:20:33.000,174,9571918,-795,0,1655947232,6304.209677979998,-1188.4389793500013,24580.364539199996 2022-06-23,01:20:34.000,174,9571881,965,0,1655947233,6304.196205359993,-1188.4389793500013,24580.371526320007 2022-06-23,01:20:35.000,174,9571879,-795,0,1655947234,6304.196205359993,-1188.4601267399994,24580.371526320007 2022-06-23,01:20:36.000,174,9571927,965,0,1655947235,6304.061479159995,-1188.4389793500013,24580.16889984 2022-06-23,01:20:37.000,174,9571899,-795,0,1655947236,6304.162523809995,-1188.417831959996,24580.413449039996 2022-06-23,01:20:38.000,174,9571903,565,0,1655947237,6304.324195249996,-1188.4107828299966,24580.469346000005 2022-06-23,01:20:39.000,174,9571880,445,0,1655947238,6304.337667869993,-1188.396684569998,24580.47633312 2022-06-23,01:20:40.000,174,9571823,-795,0,1655947239,6304.330931559998,-1188.4037336999972,24580.441397520008 2022-06-23,01:20:41.000,174,9571849,-795,0,1655947240,6304.317458939993,-1188.3825863099992,24580.420436160006 2022-06-23,01:20:42.000,174,9571869,-354,0,1655947241,6304.229886909998,-1188.3755371799998,24580.33659072 2022-06-23,01:20:43.000,174,9571883,85,0,1655947242,6304.263568459995,-1188.3896354399985,24580.34357784001 2022-06-23,01:20:44.000,174,9571847,685,0,1655947243,6304.357876799993,-1188.3543897900017,24580.42742328 2022-06-23,01:20:45.000,174,9571873,-795,0,1655947244,6304.418503589994,-1188.3684880500005,24580.497294480003 2022-06-23,01:20:46.000,174,9571866,-795,0,1655947245,6304.398294659994,-1188.361438920001,24580.497294480003 2022-06-23,01:20:47.000,174,9571878,605,0,1655947246,6304.337667869993,-1188.3896354399985,24580.329603600003 2022-06-23,01:20:48.000,174,9571902,-235,0,1655947247,6304.485866689996,-1188.3825863099992,24580.483320239997 2022-06-23,01:20:49.000,174,9571919,445,0,1655947248,6304.4319762099985,-1188.3896354399985,24580.434410399997 2022-06-23,01:20:50.000,174,9571842,-795,0,1655947249,6304.418503589994,-1188.4107828299966,24580.47633312 2022-06-23,01:20:51.000,174,9571864,-795,0,1655947250,6304.371349419998,-1188.4248810899953,24580.39248768001 2022-06-23,01:20:52.000,174,9571925,-795,0,1655947251,6304.317458939993,-1188.4460284800007,24580.280693760003 2022-06-23,01:20:53.000,174,9571850,-795,0,1655947252,6304.465657759996,-1188.431930220002,24580.350564960005 2022-06-23,01:20:54.000,174,9571872,-795,0,1655947253,6304.573438719999,-1188.431930220002,24580.52524296 2022-06-23,01:20:55.000,174,9571867,765,0,1655947254,6304.580175029994,-1188.45307761,24580.56017856001 2022-06-23,01:20:56.000,174,9571858,605,0,1655947255,6304.499339309994,-1188.4742249999981,24580.378513440002 2022-06-23,01:20:57.000,174,9571984,-795,0,1655947256,6304.492602999999,-1188.4389793500013,24580.40646192 2022-06-23,01:20:58.000,174,9571855,-795,0,1655947257,6304.479130379994,-1188.4389793500013,24580.35755208 2022-06-23,01:20:59.000,174,9571903,-795,0,1655947258,6304.4117672799985,-1188.4460284800007,24580.329603600003 2022-06-23,01:21:00.000,174,9571852,-515,0,1655947259,6304.499339309994,-1188.4248810899953,24580.371526320007 2022-06-23,01:21:01.000,174,9571863,-795,0,1655947260,6304.586911339997,-1188.4460284800007,24580.532230079996 2022-06-23,01:21:02.000,174,9571847,-795,0,1655947261,6304.6408018199945,-1188.431930220002,24580.5042816 2022-06-23,01:21:03.000,174,9571906,205,0,1655947262,6304.607120269997,-1188.45307761,24580.434410399997 2022-06-23,01:21:04.000,174,9571870,-354,0,1655947263,6304.553229789999,-1188.4460284800007,24580.385500559998 2022-06-23,01:21:05.000,174,9571929,805,0,1655947264,6304.620592889994,-1188.417831959996,24580.469346000005 2022-06-23,01:21:06.000,174,9571926,765,0,1655947265,6304.593647649999,-1188.4037336999972,24580.469346000005 2022-06-23,01:21:07.000,174,9571905,-795,0,1655947266,6304.5262845499965,-1188.396684569998,24580.280693760003 2022-06-23,01:21:08.000,174,9571861,1205,0,1655947267,6304.499339309994,-1188.417831959996,24580.2597324 2022-06-23,01:21:09.000,174,9571872,-795,0,1655947268,6304.667747059997,-1188.3825863099992,24580.532230079996 2022-06-23,01:21:10.000,174,9571872,765,0,1655947269,6304.708164919997,-1188.3543897900017,24580.539217200007 2022-06-23,01:21:11.000,174,9571895,-795,0,1655947270,6304.694692299992,-1188.347340659995,24580.490307360007 2022-06-23,01:21:12.000,174,9571842,-795,0,1655947271,6304.667747059997,-1188.3402915299957,24580.420436160006 2022-06-23,01:21:13.000,174,9571883,-795,0,1655947272,6304.755319089993,-1188.326193269997,24580.47633312 2022-06-23,01:21:14.000,174,9571841,-795,0,1655947273,6304.7890006399975,-1188.2979967499996,24580.448384640003 2022-06-23,01:21:15.000,174,9571885,685,0,1655947274,6304.755319089993,-1188.3120950099983,24580.5042816 2022-06-23,01:21:16.000,174,9571833,605,0,1655947275,6304.721637539995,-1188.2838984900009,24580.364539199996 2022-06-23,01:21:17.000,174,9571873,-795,0,1655947276,6304.748582779997,-1188.2698002300021,24580.371526320007 2022-06-23,01:21:18.000,174,9571895,-795,0,1655947277,6304.815945879993,-1188.2838984900009,24580.42742328 2022-06-23,01:21:19.000,174,9571854,-795,0,1655947278,6304.903517909996,-1188.2838984900009,24580.56017856001 2022-06-23,01:21:20.000,174,9571881,725,0,1655947279,6304.943935769996,-1188.2557019699962,24580.546204320002 2022-06-23,01:21:21.000,174,9571943,404,0,1655947280,6304.943935769996,-1188.2416037099974,24580.539217200007 2022-06-23,01:21:22.000,174,9571884,685,0,1655947281,6304.863100049995,-1188.2204563199994,24580.35755208 2022-06-23,01:21:23.000,174,9571879,-795,0,1655947282,6304.863100049995,-1188.2204563199994,24580.34357784001 2022-06-23,01:21:24.000,174,9571813,-795,0,1655947283,6304.977617319993,-1188.1852106699953,24580.490307360007 2022-06-23,01:21:25.000,174,9571854,-795,0,1655947284,6305.051716729999,-1188.2063580600006,24580.553191439998 2022-06-23,01:21:26.000,174,9571886,-795,0,1655947285,6305.0315077999985,-1188.192259800002,24580.51126872001 2022-06-23,01:21:27.000,174,9571883,-795,0,1655947286,6305.024771489996,-1188.1711124099966,24580.420436160006 2022-06-23,01:21:28.000,174,9571884,404,0,1655947287,6305.112343519999,-1188.1570141499978,24580.56017856001 2022-06-23,01:21:29.000,174,9571937,-795,0,1655947288,6305.112343519999,-1188.1570141499978,24580.52524296 2022-06-23,01:21:30.000,174,9571865,5,0,1655947289,6305.098870899994,-1188.1499650199985,24580.462358879995 2022-06-23,01:21:31.000,174,9571843,-795,0,1655947290,6305.1460250699965,-1188.1358667599998,24580.539217200007 2022-06-23,01:21:32.000,174,9571807,1125,0,1655947291,6305.112343519999,-1188.1358667599998,24580.378513440002 2022-06-23,01:21:33.000,174,9571826,-795,0,1655947292,6305.132552449999,-1188.1147193700017,24580.39248768001 2022-06-23,01:21:34.000,174,9571821,124,0,1655947293,6305.253806029992,-1188.1147193700017,24580.609088400008 2022-06-23,01:21:35.000,174,9571850,-795,0,1655947294,6305.280751269995,-1188.107670239995,24580.567165680004 2022-06-23,01:21:36.000,174,9571842,-795,0,1655947295,6305.321169129995,-1188.1288176300004,24580.532230079996 2022-06-23,01:21:37.000,174,9571882,-595,0,1655947296,6305.260542339995,-1188.1147193700017,24580.420436160006 2022-06-23,01:21:38.000,174,9571852,-315,0,1655947297,6305.300960199995,-1188.121768500001,24580.47633312 2022-06-23,01:21:39.000,174,9571779,645,0,1655947298,6305.321169129995,-1188.1288176300004,24580.47633312 2022-06-23,01:21:40.000,174,9571835,285,0,1655947299,6305.368323299997,-1188.1288176300004,24580.539217200007 2022-06-23,01:21:41.000,174,9571855,-795,0,1655947300,6305.415477469993,-1188.1358667599998,24580.602101279997 2022-06-23,01:21:42.000,174,9571790,845,0,1655947301,6305.408741159998,-1188.107670239995,24580.532230079996 2022-06-23,01:21:43.000,174,9571869,-795,0,1655947302,6305.327905439997,-1188.121768500001,24580.469346000005 2022-06-23,01:21:44.000,174,9571879,765,0,1655947303,6305.428950089998,-1188.107670239995,24580.62306264 2022-06-23,01:21:45.000,174,9571893,-795,0,1655947304,6305.3885322299975,-1188.086522849997,24580.553191439998 2022-06-23,01:21:46.000,174,9571913,-795,0,1655947305,6305.395268539993,-1188.1147193700017,24580.518255840005 2022-06-23,01:21:47.000,174,9571844,-795,0,1655947306,6305.341378059995,-1188.1006211099957,24580.413449039996 2022-06-23,01:21:48.000,174,9571857,-795,0,1655947307,6305.341378059995,-1188.1006211099957,24580.441397520008 2022-06-23,01:21:49.000,174,9571903,-795,0,1655947308,6305.476104259993,-1188.086522849997,24580.651011119997 2022-06-23,01:21:50.000,174,9571842,-475,0,1655947309,6305.462631639995,-1188.0794737199976,24580.616075520004 2022-06-23,01:21:51.000,174,9571867,525,0,1655947310,6305.455895329993,-1188.0724245899983,24580.637036880005 2022-06-23,01:21:52.000,174,9571975,-795,0,1655947311,6305.341378059995,-1188.065375459999,24580.45537176 2022-06-23,01:21:53.000,174,9571893,-795,0,1655947312,6305.300960199995,-1188.065375459999,24580.441397520008 2022-06-23,01:21:54.000,174,9571833,-715,0,1655947313,6305.428950089998,-1188.0442280700008,24580.567165680004 2022-06-23,01:21:55.000,174,9571855,-795,0,1655947314,6305.402004849995,-1188.0442280700008,24580.567165680004 2022-06-23,01:21:56.000,174,9571897,165,0,1655947315,6305.314432819992,-1188.0089824199968,24580.399474800004 2022-06-23,01:21:57.000,174,9571867,-795,0,1655947316,6305.348114369997,-1187.994884159998,24580.51126872001 2022-06-23,01:21:58.000,174,9571881,-795,0,1655947317,6305.449159019998,-1187.9807858999993,24580.67895960001 2022-06-23,01:21:59.000,174,9571863,565,0,1655947318,6305.422213779995,-1187.9596385100012,24580.67197248 2022-06-23,01:22:00.000,174,9571860,-795,0,1655947319,6305.395268539993,-1187.9666876400006,24580.720882319998 2022-06-23,01:22:01.000,174,9571915,-795,0,1655947320,6305.361586989995,-1187.9596385100012,24580.609088400008 2022-06-23,01:22:02.000,174,9571877,965,0,1655947321,6305.2403334099945,-1187.9314419899965,24580.462358879995 2022-06-23,01:22:03.000,174,9571859,1445,0,1655947322,6305.260542339995,-1187.9173437299978,24580.47633312 2022-06-23,01:22:04.000,174,9571834,-475,0,1655947323,6305.348114369997,-1187.9102945999985,24580.567165680004 2022-06-23,01:22:05.000,174,9571872,-635,0,1655947324,6305.3885322299975,-1187.9243928599972,24580.637036880005 2022-06-23,01:22:06.000,174,9571842,685,0,1655947325,6305.348114369997,-1187.9102945999985,24580.609088400008 2022-06-23,01:22:07.000,174,9571833,-795,0,1655947326,6305.300960199995,-1187.903245469999,24580.609088400008 2022-06-23,01:22:08.000,174,9571877,-795,0,1655947327,6305.3548506799925,-1187.8891472100004,24580.720882319998 2022-06-23,01:22:09.000,174,9571864,-795,0,1655947328,6305.294223889992,-1187.8609506899957,24580.657998240007 2022-06-23,01:22:10.000,174,9571878,-795,0,1655947329,6305.274014959992,-1187.8609506899957,24580.588127040006 2022-06-23,01:22:11.000,174,9571828,-795,0,1655947330,6305.274014959992,-1187.8327541699982,24580.553191439998 2022-06-23,01:22:12.000,174,9571882,-795,0,1655947331,6305.226860789997,-1187.8045576500008,24580.497294480003 2022-06-23,01:22:13.000,174,9571858,-795,0,1655947332,6305.260542339995,-1187.8116067800001,24580.588127040006 2022-06-23,01:22:14.000,174,9571835,765,0,1655947333,6305.321169129995,-1187.7975085200014,24580.69293384 2022-06-23,01:22:15.000,174,9571841,765,0,1655947334,6305.314432819992,-1187.7975085200014,24580.720882319998 2022-06-23,01:22:16.000,174,9571863,-795,0,1655947335,6305.314432819992,-1187.7693119999967,24580.644024 2022-06-23,01:22:17.000,174,9571940,605,0,1655947336,6305.199915549994,-1187.7481646099986,24580.497294480003 2022-06-23,01:22:18.000,174,9571887,1205,0,1655947337,6305.2403334099945,-1187.73406635,24580.553191439998 2022-06-23,01:22:19.000,174,9571855,1125,0,1655947338,6305.294223889992,-1187.6988206999958,24580.62306264 2022-06-23,01:22:20.000,174,9571881,1085,0,1655947339,6305.321169129995,-1187.6988206999958,24580.685946720005 2022-06-23,01:22:21.000,174,9571879,365,0,1655947340,6305.348114369997,-1187.6917715699965,24580.685946720005 2022-06-23,01:22:22.000,174,9571869,-795,0,1655947341,6305.287487579997,-1187.663575049999,24580.664985360003 2022-06-23,01:22:23.000,174,9571863,1285,0,1655947342,6305.186442929997,-1187.6353785300016,24580.5741528 2022-06-23,01:22:24.000,174,9571883,-795,0,1655947343,6305.327905439997,-1187.6283294000023,24580.720882319998 2022-06-23,01:22:25.000,174,9571893,-795,0,1655947344,6305.274014959992,-1187.57193636,24580.685946720005 2022-06-23,01:22:26.000,174,9571854,165,0,1655947345,6305.247069719997,-1187.5789854899995,24580.664985360003 2022-06-23,01:22:27.000,174,9571867,-795,0,1655947346,6305.186442929997,-1187.5225924499973,24580.518255840005 2022-06-23,01:22:28.000,174,9571879,965,0,1655947347,6305.139288759994,-1187.515543319998,24580.52524296 2022-06-23,01:22:29.000,174,9571848,-795,0,1655947348,6305.260542339995,-1187.4802976700012,24580.72786944001 2022-06-23,01:22:30.000,174,9571830,805,0,1655947349,6305.274014959992,-1187.4873468000005,24580.734856560004 2022-06-23,01:22:31.000,174,9571853,885,0,1655947350,6305.267278649997,-1187.4591502799958,24580.79075352 2022-06-23,01:22:32.000,174,9571915,325,0,1655947351,6305.2403334099945,-1187.4309537599984,24580.783766400004 2022-06-23,01:22:33.000,174,9571921,-795,0,1655947352,6305.1460250699965,-1187.423904629999,24580.602101279997 2022-06-23,01:22:34.000,174,9571909,-795,0,1655947353,6305.152761379999,-1187.402757240001,24580.609088400008 2022-06-23,01:22:35.000,174,9571874,-795,0,1655947354,6305.152761379999,-1187.3886589800022,24580.699920959996 2022-06-23,01:22:36.000,174,9571830,685,0,1655947355,6305.132552449999,-1187.3393150699994,24580.69293384 2022-06-23,01:22:37.000,174,9571871,165,0,1655947356,6304.943935769996,-1187.3534133299981,24580.5042816 2022-06-23,01:22:38.000,174,9571861,5,0,1655947357,6305.071925659999,-1187.33226594,24580.67197248 2022-06-23,01:22:39.000,174,9571895,645,0,1655947358,6305.132552449999,-1187.33226594,24580.776779280008 2022-06-23,01:22:40.000,174,9571940,-795,0,1655947359,6305.078661969994,-1187.2899711599966,24580.81171488 2022-06-23,01:22:41.000,174,9571893,-795,0,1655947360,6305.038244109994,-1187.3040694199954,24580.783766400004 2022-06-23,01:22:42.000,174,9571883,-795,0,1655947361,6304.937199459993,-1187.2899711599966,24580.609088400008 2022-06-23,01:22:43.000,174,9571888,-515,0,1655947362,6304.876572669993,-1187.275872899998,24580.609088400008 2022-06-23,01:22:44.000,174,9571842,-795,0,1655947363,6304.809209569998,-1187.2476763800005,24580.616075520004 2022-06-23,01:22:45.000,174,9571841,205,0,1655947364,6304.829418499998,-1187.205381599997,24580.720882319998 2022-06-23,01:22:46.000,174,9571845,165,0,1655947365,6304.8833089799955,-1187.1912833399983,24580.79075352 2022-06-23,01:22:47.000,174,9571861,-795,0,1655947366,6304.876572669993,-1187.1771850799996,24580.783766400004 2022-06-23,01:22:48.000,174,9571821,-795,0,1655947367,6304.782264329995,-1187.1701359500003,24580.59511416 2022-06-23,01:22:49.000,174,9571824,-795,0,1655947368,6304.7687917099975,-1187.1560376900015,24580.713895200002 2022-06-23,01:22:50.000,174,9571877,-795,0,1655947369,6304.762055399995,-1187.1348902999962,24580.644024 2022-06-23,01:22:51.000,174,9571862,-795,0,1655947370,6304.748582779997,-1187.113742909998,24580.69293384 2022-06-23,01:22:52.000,174,9571936,-795,0,1655947371,6304.647538129997,-1187.1066937799987,24580.59511416 2022-06-23,01:22:53.000,174,9571862,-795,0,1655947372,6304.667747059997,-1187.0784972600013,24580.630049759995 2022-06-23,01:22:54.000,174,9571897,645,0,1655947373,6304.573438719999,-1187.057349869996,24580.609088400008 2022-06-23,01:22:55.000,174,9571836,325,0,1655947374,6304.5262845499965,-1187.0855463900007,24580.413449039996 2022-06-23,01:22:56.000,174,9571869,-795,0,1655947375,6304.714901229992,-1187.057349869996,24580.734856560004 2022-06-23,01:22:57.000,174,9571886,124,0,1655947376,6304.714901229992,-1187.0221042199992,24580.664985360003 2022-06-23,01:22:58.000,174,9571854,-795,0,1655947377,6304.654274439992,-1187.0080059600004,24580.664985360003 2022-06-23,01:22:59.000,174,9571848,-795,0,1655947378,6304.580175029994,-1186.9939077000017,24580.51126872001 2022-06-23,01:23:00.000,174,9571840,-795,0,1655947379,6304.607120269997,-1186.9727603099964,24580.5741528 2022-06-23,01:23:01.000,174,9571917,-795,0,1655947380,6304.613856579999,-1186.9163672700015,24580.588127040006 2022-06-23,01:23:02.000,174,9571914,-795,0,1655947381,6304.694692299992,-1186.8952198799961,24580.685946720005 2022-06-23,01:23:03.000,174,9571833,-475,0,1655947382,6304.701428609995,-1186.8881707499968,24580.706908080007 2022-06-23,01:23:04.000,174,9571841,-795,0,1655947383,6304.701428609995,-1186.831777710002,24580.69293384 2022-06-23,01:23:05.000,174,9571897,325,0,1655947384,6304.593647649999,-1186.7965320599978,24580.518255840005 2022-06-23,01:23:06.000,174,9571844,-795,0,1655947385,6304.634065509992,-1186.7542372800017,24580.588127040006 2022-06-23,01:23:07.000,174,9571867,-114,0,1655947386,6304.5262845499965,-1186.7119424999983,24580.434410399997 2022-06-23,01:23:08.000,174,9571859,-795,0,1655947387,6304.546493479997,-1186.6978442399995,24580.45537176 2022-06-23,01:23:09.000,174,9571853,124,0,1655947388,6304.6408018199945,-1186.669647720002,24580.644024 2022-06-23,01:23:10.000,174,9571856,-795,0,1655947389,6304.654274439992,-1186.6062055500006,24580.69293384 2022-06-23,01:23:11.000,174,9571899,165,0,1655947390,6304.647538129997,-1186.5850581599952,24580.67895960001 2022-06-23,01:23:12.000,174,9571866,-795,0,1655947391,6304.573438719999,-1186.5498125099984,24580.546204320002 2022-06-23,01:23:13.000,174,9571954,-795,0,1655947392,6304.593647649999,-1186.521615990001,24580.581139919996 2022-06-23,01:23:14.000,174,9571830,-795,0,1655947393,6304.620592889994,-1186.5004685999957,24580.567165680004 2022-06-23,01:23:15.000,174,9571865,445,0,1655947394,6304.586911339997,-1186.4581738199995,24580.546204320002 2022-06-23,01:23:16.000,174,9571842,725,0,1655947395,6304.519548239994,-1186.415879039996,24580.399474800004 2022-06-23,01:23:17.000,174,9571861,-35,0,1655947396,6304.573438719999,-1186.3876825199986,24580.483320239997 2022-06-23,01:23:18.000,174,9571847,685,0,1655947397,6304.654274439992,-1186.3453877399952,24580.616075520004 2022-06-23,01:23:19.000,174,9571888,-795,0,1655947398,6304.647538129997,-1186.3171912199978,24580.637036880005 2022-06-23,01:23:20.000,174,9571856,-114,0,1655947399,6304.721637539995,-1186.2960438299997,24580.644024 2022-06-23,01:23:21.000,174,9571860,-795,0,1655947400,6304.748582779997,-1186.2748964400016,24580.532230079996 2022-06-23,01:23:22.000,174,9571860,-795,0,1655947401,6304.674483369992,-1186.2396507899975,24580.469346000005 2022-06-23,01:23:23.000,174,9571947,-515,0,1655947402,6304.762055399995,-1186.2396507899975,24580.434410399997 2022-06-23,01:23:24.000,174,9571887,-795,0,1655947403,6304.842891119995,-1186.2326016599982,24580.567165680004 2022-06-23,01:23:25.000,174,9571840,165,0,1655947404,6304.9978262499935,-1186.1973560100014,24580.651011119997 2022-06-23,01:23:26.000,174,9571856,-795,0,1655947405,6305.004562559996,-1186.176208619996,24580.56017856001 2022-06-23,01:23:27.000,174,9571894,-795,0,1655947406,6304.9978262499935,-1186.176208619996,24580.518255840005 2022-06-23,01:23:28.000,174,9571933,-795,0,1655947407,6305.159497689994,-1186.1621103599973,24580.630049759995 2022-06-23,01:23:29.000,174,9571890,-795,0,1655947408,6305.2403334099945,-1186.155061229998,24580.588127040006 2022-06-23,01:23:30.000,174,9571821,-114,0,1655947409,6305.287487579997,-1186.1621103599973,24580.5741528 2022-06-23,01:23:31.000,174,9571859,-795,0,1655947410,6305.395268539993,-1186.1480120999986,24580.567165680004 2022-06-23,01:23:32.000,174,9571869,525,0,1655947411,6305.402004849995,-1186.1127664500018,24580.497294480003 2022-06-23,01:23:33.000,174,9571881,-795,0,1655947412,6305.5030494999955,-1186.1127664500018,24580.567165680004 2022-06-23,01:23:34.000,174,9571862,725,0,1655947413,6305.711875109999,-1186.0986681899958,24580.657998240007 2022-06-23,01:23:35.000,174,9571895,325,0,1655947414,6305.785974519997,-1186.1198155800012,24580.69293384 2022-06-23,01:23:36.000,174,9571858,805,0,1655947415,6305.887019169997,-1186.0986681899958,24580.706908080007 2022-06-23,01:23:37.000,174,9571953,-274,0,1655947416,6305.880282859995,-1186.1480120999986,24580.546204320002 2022-06-23,01:23:38.000,174,9571914,605,0,1655947417,6305.974591199993,-1186.1339138399999,24580.553191439998 2022-06-23,01:23:39.000,174,9571806,-795,0,1655947418,6306.068899539998,-1186.1198155800012,24580.637036880005 2022-06-23,01:23:40.000,174,9571864,605,0,1655947419,6306.149735259998,-1186.1409629699992,24580.664985360003 2022-06-23,01:23:41.000,174,9571849,485,0,1655947420,6306.230570979998,-1186.1409629699992,24580.755817920006 2022-06-23,01:23:42.000,174,9571844,725,0,1655947421,6306.270988839999,-1186.155061229998,24580.755817920006 2022-06-23,01:23:43.000,174,9571852,-795,0,1655947422,6306.264252529996,-1186.1480120999986,24580.602101279997 2022-06-23,01:23:44.000,174,9571883,-795,0,1655947423,6306.392242419999,-1186.1480120999986,24580.818701999997 2022-06-23,01:23:45.000,174,9571898,-795,0,1655947424,6306.398978729994,-1186.1480120999986,24580.748830799996 2022-06-23,01:23:46.000,174,9571870,885,0,1655947425,6306.398978729994,-1186.1409629699992,24580.74184368 2022-06-23,01:23:47.000,174,9571846,1045,0,1655947426,6306.365297179997,-1186.155061229998,24580.62306264 2022-06-23,01:23:48.000,174,9571804,325,0,1655947427,6306.318143009994,-1186.1409629699992,24580.581139919996 2022-06-23,01:23:49.000,174,9571869,-795,0,1655947428,6306.4596055199945,-1186.1127664500018,24580.79075352 2022-06-23,01:23:50.000,174,9571867,325,0,1655947429,6306.425923969997,-1186.0916190599964,24580.86062472 2022-06-23,01:23:51.000,174,9571859,-795,0,1655947430,6306.425923969997,-1186.0493242800003,24580.853637600005 2022-06-23,01:23:52.000,174,9571851,924,0,1655947431,6306.338351939994,-1186.0493242800003,24580.769792159997 2022-06-23,01:23:53.000,174,9571873,-195,0,1655947432,6306.338351939994,-1186.042275150001,24580.853637600005 2022-06-23,01:23:54.000,174,9571814,845,0,1655947433,6306.291197769999,-1186.0281768900022,24580.783766400004 2022-06-23,01:23:55.000,174,9571841,-795,0,1655947434,6306.109317399998,-1186.0140786299962,24580.74184368 2022-06-23,01:23:56.000,174,9571821,965,0,1655947435,6306.136262639993,-1186.0211277599956,24580.699920959996 2022-06-23,01:23:57.000,174,9571905,-795,0,1655947436,6306.156471569993,-1185.9929312399981,24580.797740639995 2022-06-23,01:23:58.000,174,9571831,-274,0,1655947437,6306.230570979998,-1185.9999803699975,24580.916521679996 2022-06-23,01:23:59.000,174,9571829,-795,0,1655947438,6306.210362049998,-1186.0140786299962,24580.972418640005 2022-06-23,01:24:00.000,174,9571873,-475,0,1655947439,6306.190153119998,-1186.0140786299962,24580.9584444 2022-06-23,01:24:01.000,174,9571878,-795,0,1655947440,6306.149735259998,-1185.9999803699975,24580.881586080002 2022-06-23,01:24:02.000,174,9571920,-795,0,1655947441,6306.015009059993,-1185.9929312399981,24580.748830799996 2022-06-23,01:24:03.000,174,9571921,404,0,1655947442,6305.994800129993,-1185.9999803699975,24580.769792159997 2022-06-23,01:24:04.000,174,9571883,-795,0,1655947443,6306.1025810899955,-1185.97178385,24580.902547440004 2022-06-23,01:24:05.000,174,9571877,-795,0,1655947444,6306.095844779993,-1185.950636460002,24580.951457280004 2022-06-23,01:24:06.000,174,9571840,-715,0,1655947445,6306.082372159995,-1185.950636460002,24580.9584444 2022-06-23,01:24:07.000,174,9571849,-795,0,1655947446,6306.055426919993,-1185.9435873299954,24580.881586080002 2022-06-23,01:24:08.000,174,9571861,-795,0,1655947447,6306.122790019996,-1185.9576855900013,24581.000367120003 2022-06-23,01:24:09.000,174,9571876,-795,0,1655947448,6306.1025810899955,-1185.9294890699966,24580.972418640005 2022-06-23,01:24:10.000,174,9571820,-795,0,1655947449,6306.055426919993,-1185.9294890699966,24580.832676240003 2022-06-23,01:24:11.000,174,9571830,-795,0,1655947450,6306.068899539998,-1185.936538199996,24580.993380000007 2022-06-23,01:24:12.000,174,9571858,-595,0,1655947451,6306.021745369995,-1185.950636460002,24580.804727760005 2022-06-23,01:24:13.000,174,9571848,-675,0,1655947452,6306.055426919993,-1185.9576855900013,24580.944470160008 2022-06-23,01:24:14.000,174,9571860,-795,0,1655947453,6306.176680499993,-1185.97178385,24581.00735424 2022-06-23,01:24:15.000,174,9571892,-795,0,1655947454,6306.136262639993,-1186.0070294999969,24581.035302719996 2022-06-23,01:24:16.000,174,9571856,-795,0,1655947455,6306.183416809996,-1185.9788329799994,24581.0283156 2022-06-23,01:24:17.000,174,9571940,-795,0,1655947456,6306.095844779993,-1186.0140786299962,24580.89556032001 2022-06-23,01:24:18.000,174,9571938,-795,0,1655947457,6306.116053709993,-1186.0211277599956,24580.93049592 2022-06-23,01:24:19.000,174,9571821,85,0,1655947458,6306.129526329998,-1186.063422539999,24580.993380000007 2022-06-23,01:24:20.000,174,9571901,-795,0,1655947459,6306.129526329998,-1186.0916190599964,24580.944470160008 2022-06-23,01:24:21.000,174,9571859,445,0,1655947460,6306.176680499993,-1186.1198155800012,24581.021328480005 2022-06-23,01:24:22.000,174,9571893,-635,0,1655947461,6306.109317399998,-1186.1480120999986,24580.986392879997 2022-06-23,01:24:23.000,174,9571839,-795,0,1655947462,6306.068899539998,-1186.190306880002,24580.937483039997 2022-06-23,01:24:24.000,174,9571891,-795,0,1655947463,6306.142998949996,-1186.21145427,24581.070238320004 2022-06-23,01:24:25.000,174,9571839,-795,0,1655947464,6306.075635849993,-1186.2185033999995,24581.021328480005 2022-06-23,01:24:26.000,174,9571851,-155,0,1655947465,6306.041954299995,-1186.2185033999995,24580.944470160008 2022-06-23,01:24:27.000,174,9571838,-795,0,1655947466,6305.947645959997,-1186.246699919997,24580.818701999997 2022-06-23,01:24:28.000,174,9571834,-795,0,1655947467,6305.907228099997,-1186.2607981799956,24580.867611839996 2022-06-23,01:24:29.000,174,9571848,45,0,1655947468,6305.940909649995,-1186.246699919997,24581.042289840007 2022-06-23,01:24:30.000,174,9571905,-795,0,1655947469,6305.974591199993,-1186.2748964400016,24581.042289840007 2022-06-23,01:24:31.000,174,9571854,-434,0,1655947470,6305.934173339992,-1186.2607981799956,24581.084212559996 2022-06-23,01:24:32.000,174,9571844,-795,0,1655947471,6305.907228099997,-1186.2607981799956,24581.07722544 2022-06-23,01:24:33.000,174,9571961,-795,0,1655947472,6305.7455566599965,-1186.2537490499963,24580.93049592 2022-06-23,01:24:34.000,174,9571945,765,0,1655947473,6305.711875109999,-1186.2678473100023,24580.9584444 2022-06-23,01:24:35.000,174,9571840,924,0,1655947474,6305.671457249999,-1186.2678473100023,24581.021328480005 2022-06-23,01:24:36.000,174,9571847,645,0,1655947475,6305.617566769994,-1186.21145427,24581.070238320004 2022-06-23,01:24:37.000,174,9571862,-795,0,1655947476,6305.5030494999955,-1186.1832577499954,24581.01434136001 2022-06-23,01:24:38.000,174,9571876,685,0,1655947477,6305.415477469993,-1186.176208619996,24581.00735424 2022-06-23,01:24:39.000,174,9571826,-795,0,1655947478,6305.435686399993,-1186.1127664500018,24581.133122399995 2022-06-23,01:24:40.000,174,9571894,-795,0,1655947479,6305.321169129995,-1186.0986681899958,24581.140109520005 2022-06-23,01:24:41.000,174,9571939,725,0,1655947480,6305.220124479994,-1186.084569929997,24581.07722544 2022-06-23,01:24:42.000,174,9571778,-795,0,1655947481,6305.0315077999985,-1186.063422539999,24580.951457280004 2022-06-23,01:24:43.000,174,9571924,605,0,1655947482,6304.950672079998,-1186.0281768900022,24580.951457280004 2022-06-23,01:24:44.000,174,9571874,445,0,1655947483,6304.836154809993,-1185.9858821099988,24580.993380000007 2022-06-23,01:24:45.000,174,9571857,445,0,1655947484,6304.815945879993,-1185.950636460002,24581.0283156 2022-06-23,01:24:46.000,174,9571853,-395,0,1655947485,6304.842891119995,-1185.9083416799986,24581.12613528 2022-06-23,01:24:47.000,174,9571881,-795,0,1655947486,6304.7351101599925,-1185.8801451600011,24581.119148160004 2022-06-23,01:24:48.000,174,9571880,1005,0,1655947487,6304.647538129997,-1185.8871942900005,24581.140109520005 2022-06-23,01:24:49.000,174,9571953,-235,0,1655947488,6304.485866689996,-1185.8871942900005,24580.902547440004 2022-06-23,01:24:50.000,174,9571876,-795,0,1655947489,6304.492602999999,-1185.8589977699958,24581.070238320004 2022-06-23,01:24:51.000,174,9571883,-795,0,1655947490,6304.465657759996,-1185.8308012499983,24581.0283156 2022-06-23,01:24:52.000,174,9571834,-795,0,1655947491,6304.324195249996,-1185.8378503799977,24580.90953456 2022-06-23,01:24:53.000,174,9571863,-795,0,1655947492,6304.330931559998,-1185.823752119999,24580.972418640005 2022-06-23,01:24:54.000,174,9571837,-795,0,1655947493,6304.4117672799985,-1185.7885064700022,24581.035302719996 2022-06-23,01:24:55.000,174,9571888,-795,0,1655947494,6304.391558349998,-1185.7814573399955,24581.06325120001 2022-06-23,01:24:56.000,174,9571902,-795,0,1655947495,6304.196205359993,-1185.753260819998,24580.902547440004 2022-06-23,01:24:57.000,174,9571928,-475,0,1655947496,6304.236623219993,-1185.7462116899987,24580.853637600005 2022-06-23,01:24:58.000,174,9571858,1085,0,1655947497,6304.250095839998,-1185.7603099499975,24580.888573199998 2022-06-23,01:24:59.000,174,9571847,-795,0,1655947498,6304.216414289993,-1185.7180151700013,24580.93049592 2022-06-23,01:25:00.000,174,9571860,-795,0,1655947499,6304.236623219993,-1185.73211343,24580.89556032001 2022-06-23,01:25:01.000,174,9571877,-795,0,1655947500,6304.236623219993,-1185.710966040002,24580.965431519995 2022-06-23,01:25:02.000,174,9571824,805,0,1655947501,6304.189469049998,-1185.6827695199972,24580.888573199998 2022-06-23,01:25:03.000,174,9571890,325,0,1655947502,6304.142314879995,-1185.6616221299992,24580.853637600005 2022-06-23,01:25:04.000,174,9571856,-795,0,1655947503,6304.196205359993,-1185.6545729999998,24580.916521679996 2022-06-23,01:25:05.000,174,9571902,-195,0,1655947504,6304.128842259997,-1185.6475238700004,24580.83966336 2022-06-23,01:25:06.000,174,9571854,765,0,1655947505,6304.068215469997,-1185.6193273499957,24580.818701999997 2022-06-23,01:25:07.000,174,9571892,845,0,1655947506,6303.913280339999,-1185.5981799599977,24580.59511416 2022-06-23,01:25:08.000,174,9571863,645,0,1655947507,6303.973907129999,-1185.5770325699996,24580.637036880005 2022-06-23,01:25:09.000,174,9571943,645,0,1655947508,6304.041270229995,-1185.5347377899961,24580.83966336 2022-06-23,01:25:10.000,174,9571856,-795,0,1655947509,6304.007588679997,-1185.49244301,24580.874598960007 2022-06-23,01:25:11.000,174,9571820,1564,0,1655947510,6303.9267529599965,-1185.471295620002,24580.853637600005 2022-06-23,01:25:12.000,174,9571774,-795,0,1655947511,6303.839180929994,-1185.457197359996,24580.74184368 2022-06-23,01:25:13.000,174,9571918,-795,0,1655947512,6303.818971999994,-1185.4290008399985,24580.81171488 2022-06-23,01:25:14.000,174,9571871,-795,0,1655947513,6303.765081519996,-1185.400804320001,24580.69293384 2022-06-23,01:25:15.000,174,9571845,-795,0,1655947514,6303.704454729996,-1185.3796569299957,24580.755817920006 2022-06-23,01:25:16.000,174,9571841,45,0,1655947515,6303.616882699993,-1185.3585095399976,24580.539217200007 2022-06-23,01:25:17.000,174,9571875,-195,0,1655947516,6303.637091629993,-1185.3373621499995,24580.62306264 2022-06-23,01:25:18.000,174,9571867,-795,0,1655947517,6303.670773179998,-1185.295067369996,24580.783766400004 2022-06-23,01:25:19.000,174,9571822,-795,0,1655947518,6303.670773179998,-1185.2809691099974,24580.706908080007 2022-06-23,01:25:20.000,174,9571949,445,0,1655947519,6303.637091629993,-1185.2668708499987,24580.720882319998 2022-06-23,01:25:21.000,174,9571888,-795,0,1655947520,6303.603410079995,-1185.2668708499987,24580.630049759995 2022-06-23,01:25:22.000,174,9571816,765,0,1655947521,6303.488892809997,-1185.2316252000019,24580.469346000005 2022-06-23,01:25:23.000,174,9571891,-795,0,1655947522,6303.502365429995,-1185.2245760699952,24580.462358879995 2022-06-23,01:25:24.000,174,9571901,-795,0,1655947523,6303.549519599997,-1185.2034286799972,24580.5042816 2022-06-23,01:25:25.000,174,9571852,-114,0,1655947524,6303.616882699993,-1185.2104778099965,24580.59511416 2022-06-23,01:25:26.000,174,9571788,565,0,1655947525,6303.5697285299975,-1185.2034286799972,24580.518255840005 2022-06-23,01:25:27.000,174,9571890,-795,0,1655947526,6303.5360469799925,-1185.1963795499978,24580.441397520008 2022-06-23,01:25:28.000,174,9571861,-195,0,1655947527,6303.583201149995,-1185.1963795499978,24580.52524296 2022-06-23,01:25:29.000,174,9571911,765,0,1655947528,6303.562992219995,-1185.182281289999,24580.462358879995 2022-06-23,01:25:30.000,174,9571844,765,0,1655947529,6303.562992219995,-1185.1963795499978,24580.42742328 2022-06-23,01:25:31.000,174,9571847,-795,0,1655947530,6303.556255909993,-1185.1893304199984,24580.413449039996 2022-06-23,01:25:32.000,174,9571908,-795,0,1655947531,6303.509101739997,-1185.1893304199984,24580.294667999995 2022-06-23,01:25:33.000,174,9571866,-795,0,1655947532,6303.556255909993,-1185.182281289999,24580.322616480007 2022-06-23,01:25:34.000,174,9571864,645,0,1655947533,6303.596673769993,-1185.1963795499978,24580.329603600003 2022-06-23,01:25:35.000,174,9571846,124,0,1655947534,6303.637091629993,-1185.1963795499978,24580.399474800004 2022-06-23,01:25:36.000,174,9571850,-795,0,1655947535,6303.650564249998,-1185.2034286799972,24580.322616480007 2022-06-23,01:25:37.000,174,9571896,-795,0,1655947536,6303.610146389998,-1185.182281289999,24580.252745280006 2022-06-23,01:25:38.000,174,9571824,-795,0,1655947537,6303.475420189992,-1185.2034286799972,24580.106015760008 2022-06-23,01:25:39.000,174,9571829,-795,0,1655947538,6303.502365429995,-1185.2316252000019,24580.113002880003 2022-06-23,01:25:40.000,174,9571825,765,0,1655947539,6303.576464839993,-1185.1963795499978,24580.196848319996 2022-06-23,01:25:41.000,174,9571817,-515,0,1655947540,6303.5697285299975,-1185.2034286799972,24580.231783920004 2022-06-23,01:25:42.000,174,9571843,445,0,1655947541,6303.502365429995,-1185.1893304199984,24580.154925600007 2022-06-23,01:25:43.000,174,9571810,765,0,1655947542,6303.522574359995,-1185.2034286799972,24580.16889984 2022-06-23,01:25:44.000,174,9571870,-114,0,1655947543,6303.468683879997,-1185.1893304199984,24580.064093040004 2022-06-23,01:25:45.000,174,9571873,-795,0,1655947544,6303.488892809997,-1185.1681830300004,24580.154925600007 2022-06-23,01:25:46.000,174,9571830,365,0,1655947545,6303.360902919994,-1185.1963795499978,24579.882427919998 2022-06-23,01:25:47.000,174,9571893,-434,0,1655947546,6303.381111849994,-1185.2034286799972,24579.910376399996 2022-06-23,01:25:48.000,174,9571854,-795,0,1655947547,6303.441738639995,-1185.182281289999,24580.043131680002 2022-06-23,01:25:49.000,174,9571862,-795,0,1655947548,6303.455211259992,-1185.1752321599997,24580.029157439996 2022-06-23,01:25:50.000,174,9571847,765,0,1655947549,6303.448474949997,-1185.1752321599997,24580.064093040004 2022-06-23,01:25:51.000,174,9571823,605,0,1655947550,6303.448474949997,-1185.182281289999,24579.994221840003 2022-06-23,01:25:52.000,174,9571830,-795,0,1655947551,6303.414793399992,-1185.1893304199984,24579.826530960003 2022-06-23,01:25:53.000,174,9571891,-795,0,1655947552,6303.448474949997,-1185.182281289999,24579.92435064 2022-06-23,01:25:54.000,174,9571836,-795,0,1655947553,6303.394584469999,-1185.2034286799972,24579.868453680006 2022-06-23,01:25:55.000,174,9571897,-795,0,1655947554,6303.367639229997,-1185.1963795499978,24579.826530960003 2022-06-23,01:25:56.000,174,9571818,-795,0,1655947555,6303.327221369997,-1185.1893304199984,24579.707749920002 2022-06-23,01:25:57.000,174,9571865,-795,0,1655947556,6303.205967789996,-1185.182281289999,24579.693775679996 2022-06-23,01:25:58.000,174,9571866,-155,0,1655947557,6303.408057089997,-1185.2034286799972,24579.8055696 2022-06-23,01:25:59.000,174,9571869,-795,0,1655947558,6303.428266019997,-1185.2316252000019,24579.83351808 2022-06-23,01:26:00.000,174,9571869,-795,0,1655947559,6303.428266019997,-1185.2457234600006,24579.777621120003 2022-06-23,01:26:01.000,174,9571860,-795,0,1655947560,6303.468683879997,-1185.2809691099974,24579.714737039998 2022-06-23,01:26:02.000,174,9571885,-795,0,1655947561,6303.340693989994,-1185.3232638900008,24579.49813632 2022-06-23,01:26:03.000,174,9571864,-354,0,1655947562,6303.401320779994,-1185.3373621499995,24579.547046159998 2022-06-23,01:26:04.000,174,9571849,565,0,1655947563,6303.495629119992,-1185.3162147600015,24579.61691736 2022-06-23,01:26:05.000,174,9571806,725,0,1655947564,6303.5360469799925,-1185.3796569299957,24579.658840080003 2022-06-23,01:26:06.000,174,9571866,-795,0,1655947565,6303.583201149995,-1185.3937551900017,24579.6658272 2022-06-23,01:26:07.000,174,9571881,-795,0,1655947566,6303.610146389998,-1185.4430990999972,24579.623904479995 2022-06-23,01:26:08.000,174,9571816,565,0,1655947567,6303.562992219995,-1185.457197359996,24579.547046159998 2022-06-23,01:26:09.000,174,9571890,-274,0,1655947568,6303.670773179998,-1185.4783447500013,24579.533071920006 2022-06-23,01:26:10.000,174,9571815,-795,0,1655947569,6303.677509489993,-1185.4783447500013,24579.484162080007 2022-06-23,01:26:11.000,174,9571839,605,0,1655947570,6303.684245799996,-1185.49244301,24579.491149200003 2022-06-23,01:26:12.000,174,9571828,1205,0,1655947571,6303.630355319998,-1185.5065412699987,24579.372368160002 2022-06-23,01:26:13.000,174,9571865,325,0,1655947572,6303.684245799996,-1185.5558851800015,24579.393329520004 2022-06-23,01:26:14.000,174,9571803,-315,0,1655947573,6303.818971999994,-1185.5558851800015,24579.547046159998 2022-06-23,01:26:15.000,174,9571858,605,0,1655947574,6303.818971999994,-1185.5911308299983,24579.463200720005 2022-06-23,01:26:16.000,174,9571897,-795,0,1655947575,6303.825708309996,-1185.605229089997,24579.50512344001 2022-06-23,01:26:17.000,174,9571864,-795,0,1655947576,6303.818971999994,-1185.605229089997,24579.44922648 2022-06-23,01:26:18.000,174,9571805,645,0,1655947577,6303.738136279993,-1185.6334256100017,24579.295509840005 2022-06-23,01:26:19.000,174,9571892,-195,0,1655947578,6303.697718419993,-1185.6475238700004,24579.344419680005 2022-06-23,01:26:20.000,174,9571843,-795,0,1655947579,6303.771817829998,-1185.6757203899979,24579.442239360003 2022-06-23,01:26:21.000,174,9571888,-795,0,1655947580,6303.818971999994,-1185.6616221299992,24579.442239360003 2022-06-23,01:26:22.000,174,9571814,-795,0,1655947581,6303.765081519996,-1185.6757203899979,24579.421278 2022-06-23,01:26:23.000,174,9571886,805,0,1655947582,6303.684245799996,-1185.7039169099953,24579.267561360008 2022-06-23,01:26:24.000,174,9571851,-795,0,1655947583,6303.7785541399935,-1185.7180151700013,24579.428265119997 2022-06-23,01:26:25.000,174,9571894,-795,0,1655947584,6303.744872589996,-1185.7039169099953,24579.379355279998 2022-06-23,01:26:26.000,174,9571843,-795,0,1655947585,6303.690982109998,-1185.6827695199972,24579.33743256001 2022-06-23,01:26:27.000,174,9571833,-795,0,1655947586,6303.576464839993,-1185.710966040002,24579.18371592 2022-06-23,01:26:28.000,174,9571857,765,0,1655947587,6303.5360469799925,-1185.7391625599994,24579.16275456 2022-06-23,01:26:29.000,174,9571880,-114,0,1655947588,6303.643827939995,-1185.710966040002,24579.3514068 2022-06-23,01:26:30.000,174,9571825,-315,0,1655947589,6303.616882699993,-1185.73211343,24579.33044544 2022-06-23,01:26:31.000,174,9571823,-795,0,1655947590,6303.616882699993,-1185.7180151700013,24579.33044544 2022-06-23,01:26:32.000,174,9571821,-795,0,1655947591,6303.509101739997,-1185.7391625599994,24579.23262576 2022-06-23,01:26:33.000,174,9571868,-795,0,1655947592,6303.509101739997,-1185.7462116899987,24579.2815356 2022-06-23,01:26:34.000,174,9571887,-114,0,1655947593,6303.475420189992,-1185.7462116899987,24579.246600000006 2022-06-23,01:26:35.000,174,9571788,1165,0,1655947594,6303.401320779994,-1185.753260819998,24579.267561360008 2022-06-23,01:26:36.000,174,9571809,-795,0,1655947595,6303.286803509996,-1185.7885064700022,24579.023012159996 2022-06-23,01:26:37.000,174,9571855,-74,0,1655947596,6303.313748749999,-1185.7885064700022,24579.16974168001 2022-06-23,01:26:38.000,174,9571858,-795,0,1655947597,6303.428266019997,-1185.7955556000015,24579.28852272001 2022-06-23,01:26:39.000,174,9571878,-715,0,1655947598,6303.354166609999,-1185.802604730001,24579.25358712 2022-06-23,01:26:40.000,174,9571892,-795,0,1655947599,6303.354166609999,-1185.823752119999,24579.295509840005 2022-06-23,01:26:41.000,174,9571862,885,0,1655947600,6303.259858269994,-1185.8589977699958,24579.25358712 2022-06-23,01:26:42.000,174,9571785,-795,0,1655947601,6303.152077309998,-1185.8308012499983,24579.13480608 2022-06-23,01:26:43.000,174,9571907,-315,0,1655947602,6303.118395759993,-1185.8660468999951,24579.08589624 2022-06-23,01:26:44.000,174,9571830,205,0,1655947603,6303.185758859996,-1185.8871942900005,24579.16974168001 2022-06-23,01:26:45.000,174,9571817,-795,0,1655947604,6303.145340999996,-1185.8871942900005,24579.246600000006 2022-06-23,01:26:46.000,174,9571848,965,0,1655947605,6303.104923139996,-1185.8730960300018,24579.148780320007 2022-06-23,01:26:47.000,174,9571801,-795,0,1655947606,6303.044296349995,-1185.8942434199998,24579.141793199997 2022-06-23,01:26:48.000,174,9571842,-515,0,1655947607,6303.0645052799955,-1185.8871942900005,24579.267561360008 2022-06-23,01:26:49.000,174,9571818,-795,0,1655947608,6302.963460629995,-1185.8942434199998,24579.11384472 2022-06-23,01:26:50.000,174,9571827,-114,0,1655947609,6302.862415979995,-1185.9012925499992,24579.092883359997 2022-06-23,01:26:51.000,174,9571819,924,0,1655947610,6302.889361219997,-1185.9435873299954,24579.099870480008 2022-06-23,01:26:52.000,174,9571811,-795,0,1655947611,6302.835470739992,-1185.936538199996,24579.155767440003 2022-06-23,01:26:53.000,174,9571782,-795,0,1655947612,6302.572754649998,-1185.9647347200007,24578.77846296 2022-06-23,01:26:54.000,174,9571877,-795,0,1655947613,6302.734426089999,-1185.9435873299954,24579.01602504 2022-06-23,01:26:55.000,174,9571814,-795,0,1655947614,6302.741162399994,-1185.9435873299954,24579.16275456 2022-06-23,01:26:56.000,174,9571845,-795,0,1655947615,6302.714217159999,-1185.9647347200007,24579.13480608 2022-06-23,01:26:57.000,174,9571862,765,0,1655947616,6302.491918929998,-1185.950636460002,24578.939166720003 2022-06-23,01:26:58.000,174,9571848,-675,0,1655947617,6302.397610589993,-1185.950636460002,24578.855321279996 2022-06-23,01:26:59.000,174,9571812,-795,0,1655947618,6302.485182619996,-1185.9576855900013,24579.009037920005 2022-06-23,01:27:00.000,174,9571874,-795,0,1655947619,6302.363929039995,-1185.97178385,24578.862308400006 2022-06-23,01:27:01.000,174,9571822,-795,0,1655947620,6302.458237379993,-1185.9576855900013,24579.16974168001 2022-06-23,01:27:02.000,174,9571883,-795,0,1655947621,6302.384137969995,-1185.936538199996,24579.106857600003 2022-06-23,01:27:03.000,174,9571803,-795,0,1655947622,6302.296565939992,-1185.950636460002,24579.043973519998 2022-06-23,01:27:04.000,174,9571904,-795,0,1655947623,6302.323511179995,-1185.9435873299954,24579.204677280002 2022-06-23,01:27:05.000,174,9571862,-795,0,1655947624,6302.222466529995,-1185.9435873299954,24579.099870480008 2022-06-23,01:27:06.000,174,9571870,-795,0,1655947625,6302.161839739994,-1185.936538199996,24579.092883359997 2022-06-23,01:27:07.000,174,9571803,-795,0,1655947626,6302.114685569999,-1185.915390809998,24579.099870480008 2022-06-23,01:27:08.000,174,9571873,-795,0,1655947627,6302.006904609996,-1185.9083416799986,24578.974102319997 2022-06-23,01:27:09.000,174,9571813,445,0,1655947628,6301.932805199998,-1185.9012925499992,24578.939166720003 2022-06-23,01:27:10.000,174,9571837,805,0,1655947629,6301.9597504399935,-1185.936538199996,24579.12083184001 2022-06-23,01:27:11.000,174,9571827,-795,0,1655947630,6302.006904609996,-1185.9083416799986,24579.190703039996 2022-06-23,01:27:12.000,174,9571846,-795,0,1655947631,6301.919332579993,-1185.8730960300018,24579.08589624 2022-06-23,01:27:13.000,174,9571866,-675,0,1655947632,6301.926068889996,-1185.8801451600011,24579.16974168001 2022-06-23,01:27:14.000,174,9571853,-795,0,1655947633,6301.878914719993,-1185.8730960300018,24579.106857600003 2022-06-23,01:27:15.000,174,9571835,-795,0,1655947634,6301.872178409998,-1185.8801451600011,24579.13480608 2022-06-23,01:27:16.000,174,9571861,525,0,1655947635,6301.7509248299975,-1185.8730960300018,24578.9671152 2022-06-23,01:27:17.000,174,9571911,-795,0,1655947636,6301.777870069993,-1185.8871942900005,24579.106857600003 2022-06-23,01:27:18.000,174,9571808,-675,0,1655947637,6301.851969479998,-1185.8730960300018,24579.274548480003 2022-06-23,01:27:19.000,174,9571797,485,0,1655947638,6301.838496859993,-1185.8801451600011,24579.30249696 2022-06-23,01:27:20.000,174,9571812,-795,0,1655947639,6301.825024239995,-1185.8589977699958,24579.246600000006 2022-06-23,01:27:21.000,174,9571808,-635,0,1655947640,6301.791342689998,-1185.8519486399964,24579.176728800005 2022-06-23,01:27:22.000,174,9571814,1325,0,1655947641,6301.703770659995,-1185.823752119999,24579.01602504 2022-06-23,01:27:23.000,174,9571844,1445,0,1655947642,6301.589253389997,-1185.8308012499983,24578.960128080005 2022-06-23,01:27:24.000,174,9571805,165,0,1655947643,6301.636407559992,-1185.8519486399964,24578.988076560003 2022-06-23,01:27:25.000,174,9571870,885,0,1655947644,6301.744188519995,-1185.8378503799977,24579.18371592 2022-06-23,01:27:26.000,174,9571819,-795,0,1655947645,6301.683561729995,-1185.8519486399964,24579.204677280002 2022-06-23,01:27:27.000,174,9571836,-795,0,1655947646,6301.616198629992,-1185.844899509997,24579.148780320007 2022-06-23,01:27:28.000,174,9571849,-795,0,1655947647,6301.683561729995,-1185.8519486399964,24579.246600000006 2022-06-23,01:27:29.000,174,9571909,805,0,1655947648,6301.649880179997,-1185.8660468999951,24579.190703039996 2022-06-23,01:27:30.000,174,9571841,-795,0,1655947649,6301.649880179997,-1185.8730960300018,24579.21865152001 2022-06-23,01:27:31.000,174,9571821,-795,0,1655947650,6301.656616489992,-1185.8801451600011,24579.260574239997 2022-06-23,01:27:32.000,174,9571838,565,0,1655947651,6301.535362909999,-1185.8942434199998,24579.078909120006 2022-06-23,01:27:33.000,174,9571807,-795,0,1655947652,6301.582517079994,-1185.8730960300018,24579.197690160006 2022-06-23,01:27:34.000,174,9571815,245,0,1655947653,6301.656616489992,-1185.9012925499992,24579.28852272001 2022-06-23,01:27:35.000,174,9571807,365,0,1655947654,6301.6027260099945,-1185.936538199996,24579.323458320003 2022-06-23,01:27:36.000,174,9571827,-795,0,1655947655,6301.6027260099945,-1185.9576855900013,24579.309484079997 2022-06-23,01:27:37.000,174,9571861,-795,0,1655947656,6301.501681359994,-1185.950636460002,24579.148780320007 2022-06-23,01:27:38.000,174,9571864,-795,0,1655947657,6301.494945049999,-1185.9647347200007,24579.148780320007 2022-06-23,01:27:39.000,174,9571889,-795,0,1655947658,6301.494945049999,-1185.97178385,24579.239612879996 2022-06-23,01:27:40.000,174,9571827,-795,0,1655947659,6301.461263499994,-1185.9929312399981,24579.25358712 2022-06-23,01:27:41.000,174,9571874,-795,0,1655947660,6301.454527189999,-1185.9858821099988,24579.33044544 2022-06-23,01:27:42.000,174,9571844,404,0,1655947661,6301.441054569994,-1185.9929312399981,24579.30249696 2022-06-23,01:27:43.000,174,9571882,845,0,1655947662,6301.366955159996,-1185.9858821099988,24579.148780320007 2022-06-23,01:27:44.000,174,9571823,-795,0,1655947663,6301.3939003999985,-1186.0070294999969,24579.344419680005 2022-06-23,01:27:45.000,174,9571907,765,0,1655947664,6301.366955159996,-1186.0352260200016,24579.267561360008 2022-06-23,01:27:46.000,174,9571820,845,0,1655947665,6301.326537299996,-1186.0211277599956,24579.239612879996 2022-06-23,01:27:47.000,174,9571809,-795,0,1655947666,6301.164865859995,-1186.0140786299962,24579.092883359997 2022-06-23,01:27:48.000,174,9571803,-395,0,1655947667,6301.117711689993,-1186.042275150001,24579.08589624 2022-06-23,01:27:49.000,174,9571842,-795,0,1655947668,6301.252437889998,-1186.0493242800003,24579.30249696 2022-06-23,01:27:50.000,174,9571838,1365,0,1655947669,6301.225492649995,-1186.063422539999,24579.309484079997 2022-06-23,01:27:51.000,174,9571818,-795,0,1655947670,6301.225492649995,-1186.042275150001,24579.28852272001 2022-06-23,01:27:52.000,174,9571878,-795,0,1655947671,6301.117711689993,-1186.0563734099997,24579.225638640004 2022-06-23,01:27:53.000,174,9571905,325,0,1655947672,6301.137920619993,-1186.084569929997,24579.23262576 2022-06-23,01:27:54.000,174,9571847,1005,0,1655947673,6301.110975379997,-1186.084569929997,24579.204677280002 2022-06-23,01:27:55.000,174,9571874,-795,0,1655947674,6301.1311843099975,-1186.1127664500018,24579.16974168001 2022-06-23,01:27:56.000,174,9571841,645,0,1655947675,6301.023403349995,-1186.1057173199952,24579.078909120006 2022-06-23,01:27:57.000,174,9571822,445,0,1655947676,6301.077293829992,-1186.0916190599964,24579.141793199997 2022-06-23,01:27:58.000,174,9571811,-795,0,1655947677,6301.144656929995,-1186.1127664500018,24579.260574239997 2022-06-23,01:27:59.000,174,9571847,565,0,1655947678,6301.043612279995,-1186.1339138399999,24579.141793199997 2022-06-23,01:28:00.000,174,9571846,-795,0,1655947679,6301.151393239998,-1186.1409629699992,24579.176728800005 2022-06-23,01:28:01.000,174,9571820,-795,0,1655947680,6301.232228959998,-1186.1691594899967,24579.211664399998 2022-06-23,01:28:02.000,174,9571842,-795,0,1655947681,6301.144656929995,-1186.1621103599973,24579.057947760004 2022-06-23,01:28:03.000,174,9571833,445,0,1655947682,6301.151393239998,-1186.1691594899967,24579.06493488 2022-06-23,01:28:04.000,174,9571789,-795,0,1655947683,6301.205283719995,-1186.155061229998,24579.16275456 2022-06-23,01:28:05.000,174,9571878,-795,0,1655947684,6301.232228959998,-1186.1832577499954,24579.25358712 2022-06-23,01:28:06.000,174,9571816,765,0,1655947685,6301.212020029998,-1186.1621103599973,24579.155767440003 2022-06-23,01:28:07.000,174,9571827,845,0,1655947686,6301.205283719995,-1186.1621103599973,24579.12083184001 2022-06-23,01:28:08.000,174,9571834,645,0,1655947687,6301.272646819998,-1186.1409629699992,24579.239612879996 2022-06-23,01:28:09.000,174,9571872,-795,0,1655947688,6301.2457015799955,-1186.1127664500018,24579.190703039996 2022-06-23,01:28:10.000,174,9571822,605,0,1655947689,6301.232228959998,-1186.1198155800012,24579.12083184001 2022-06-23,01:28:11.000,174,9571842,605,0,1655947690,6301.232228959998,-1186.1057173199952,24579.16974168001 2022-06-23,01:28:12.000,174,9571814,765,0,1655947691,6301.063821209995,-1186.0916190599964,24578.95314096001 2022-06-23,01:28:13.000,174,9571813,-795,0,1655947692,6301.185074789995,-1186.1057173199952,24579.12083184001 2022-06-23,01:28:14.000,174,9571825,-795,0,1655947693,6301.272646819998,-1186.0916190599964,24579.239612879996 2022-06-23,01:28:15.000,174,9571830,-795,0,1655947694,6301.252437889998,-1186.0916190599964,24579.211664399998 2022-06-23,01:28:16.000,174,9571823,-795,0,1655947695,6301.238965269993,-1186.084569929997,24579.211664399998 2022-06-23,01:28:17.000,174,9571857,-795,0,1655947696,6301.1311843099975,-1186.042275150001,24578.99506368 2022-06-23,01:28:18.000,174,9571862,-795,0,1655947697,6301.164865859995,-1186.042275150001,24579.08589624 2022-06-23,01:28:19.000,174,9571835,-795,0,1655947698,6301.178338479993,-1186.0281768900022,24579.13480608 2022-06-23,01:28:20.000,174,9571891,-795,0,1655947699,6301.171602169998,-1186.0281768900022,24579.16974168001 2022-06-23,01:28:21.000,174,9571838,-795,0,1655947700,6301.212020029998,-1186.0352260200016,24579.197690160006 2022-06-23,01:28:22.000,174,9571830,-795,0,1655947701,6301.151393239998,-1186.0352260200016,24579.16275456 2022-06-23,01:28:23.000,174,9571883,-795,0,1655947702,6301.124447999995,-1185.9999803699975,24579.01602504 2022-06-23,01:28:24.000,174,9571783,1085,0,1655947703,6301.185074789995,-1185.9788329799994,24579.239612879996 2022-06-23,01:28:25.000,174,9571851,-795,0,1655947704,6301.164865859995,-1185.97178385,24579.155767440003 2022-06-23,01:28:26.000,174,9571808,685,0,1655947705,6301.117711689993,-1185.9647347200007,24579.071921999996 2022-06-23,01:28:27.000,174,9571881,-795,0,1655947706,6301.043612279995,-1185.9435873299954,24578.99506368 2022-06-23,01:28:28.000,174,9571818,1125,0,1655947707,6300.996458109992,-1185.9294890699966,24578.939166720003 2022-06-23,01:28:29.000,174,9571827,-795,0,1655947708,6301.124447999995,-1185.8871942900005,24579.106857600003 2022-06-23,01:28:30.000,174,9571854,-795,0,1655947709,6301.124447999995,-1185.9012925499992,24579.176728800005 2022-06-23,01:28:31.000,174,9571779,-795,0,1655947710,6301.144656929995,-1185.8871942900005,24579.11384472 2022-06-23,01:28:32.000,174,9571868,1085,0,1655947711,6301.144656929995,-1185.8801451600011,24579.16275456 2022-06-23,01:28:33.000,174,9571833,-475,0,1655947712,6301.0031944199945,-1185.8801451600011,24578.981089440007 2022-06-23,01:28:34.000,174,9571847,-795,0,1655947713,6301.070557519997,-1185.8730960300018,24579.057947760004 2022-06-23,01:28:35.000,174,9571784,924,0,1655947714,6301.070557519997,-1185.8660468999951,24579.078909120006 2022-06-23,01:28:36.000,174,9571844,-274,0,1655947715,6301.090766449997,-1185.8589977699958,24579.029999280006 2022-06-23,01:28:37.000,174,9571854,965,0,1655947716,6301.070557519997,-1185.823752119999,24578.981089440007 2022-06-23,01:28:38.000,174,9571831,-795,0,1655947717,6301.090766449997,-1185.7955556000015,24578.939166720003 2022-06-23,01:28:39.000,174,9571814,-795,0,1655947718,6301.205283719995,-1185.7673590799968,24579.148780320007 2022-06-23,01:28:40.000,174,9571838,-795,0,1655947719,6301.252437889998,-1185.7744082099962,24579.06493488 2022-06-23,01:28:41.000,174,9571796,-795,0,1655947720,6301.238965269993,-1185.7955556000015,24579.01602504 2022-06-23,01:28:42.000,174,9571809,-795,0,1655947721,6301.151393239998,-1185.8096538600003,24578.939166720003 2022-06-23,01:28:43.000,174,9571827,-795,0,1655947722,6301.164865859995,-1185.8167029899996,24578.932179600008 2022-06-23,01:28:44.000,174,9571823,-274,0,1655947723,6301.265910509996,-1185.8096538600003,24578.99506368 2022-06-23,01:28:45.000,174,9571842,-795,0,1655947724,6301.326537299996,-1185.7955556000015,24579.05096064001 2022-06-23,01:28:46.000,174,9571883,765,0,1655947725,6301.333273609998,-1185.7955556000015,24579.078909120006 2022-06-23,01:28:47.000,174,9571910,-795,0,1655947726,6301.286119439996,-1185.7814573399955,24578.99506368 2022-06-23,01:28:48.000,174,9571855,-795,0,1655947727,6301.380427779994,-1185.7673590799968,24579.12083184001 2022-06-23,01:28:49.000,174,9571848,-795,0,1655947728,6301.353482539998,-1185.7814573399955,24579.11384472 2022-06-23,01:28:50.000,174,9571789,-795,0,1655947729,6301.3400099199935,-1185.7885064700022,24579.057947760004 2022-06-23,01:28:51.000,174,9571760,165,0,1655947730,6301.346746229996,-1185.7814573399955,24579.01602504 2022-06-23,01:28:52.000,174,9571803,-795,0,1655947731,6301.319800989993,-1185.7885064700022,24578.988076560003 2022-06-23,01:28:53.000,174,9571847,-635,0,1655947732,6301.353482539998,-1185.8096538600003,24578.974102319997 2022-06-23,01:28:54.000,174,9571852,725,0,1655947733,6301.407373019996,-1185.7955556000015,24579.13480608 2022-06-23,01:28:55.000,174,9571780,-795,0,1655947734,6301.407373019996,-1185.7955556000015,24579.197690160006 2022-06-23,01:28:56.000,174,9571858,-114,0,1655947735,6301.373691469998,-1185.7955556000015,24579.190703039996 2022-06-23,01:28:57.000,174,9571863,-795,0,1655947736,6301.232228959998,-1185.7885064700022,24579.00205080001 2022-06-23,01:28:58.000,174,9571867,-795,0,1655947737,6301.259174199993,-1185.7462116899987,24579.099870480008 2022-06-23,01:28:59.000,174,9571878,365,0,1655947738,6301.299592059993,-1185.7603099499975,24579.16275456 2022-06-23,01:29:00.000,174,9571891,365,0,1655947739,6301.164865859995,-1185.696867779996,24579.06493488 2022-06-23,01:29:01.000,174,9571855,-434,0,1655947740,6301.218756339993,-1185.696867779996,24579.11384472 2022-06-23,01:29:02.000,174,9571800,-795,0,1655947741,6301.292855749998,-1185.7180151700013,24579.197690160006 2022-06-23,01:29:03.000,174,9571877,-795,0,1655947742,6301.198547409993,-1185.73211343,24579.141793199997 2022-06-23,01:29:04.000,174,9571861,-795,0,1655947743,6301.265910509996,-1185.710966040002,24579.260574239997 2022-06-23,01:29:05.000,174,9571917,-795,0,1655947744,6301.2457015799955,-1185.6686712599985,24579.225638640004 2022-06-23,01:29:06.000,174,9571831,-795,0,1655947745,6301.205283719995,-1185.6686712599985,24579.239612879996 2022-06-23,01:29:07.000,174,9571841,-795,0,1655947746,6301.063821209995,-1185.696867779996,24579.009037920005 2022-06-23,01:29:08.000,174,9571780,285,0,1655947747,6301.0975027599925,-1185.6545729999998,24579.141793199997 2022-06-23,01:29:09.000,174,9571807,-795,0,1655947748,6301.218756339993,-1185.626376479995,24579.295509840005 2022-06-23,01:29:10.000,174,9571807,-795,0,1655947749,6301.218756339993,-1185.6334256100017,24579.323458320003 2022-06-23,01:29:11.000,174,9571822,-795,0,1655947750,6301.171602169998,-1185.6334256100017,24579.316471200007 2022-06-23,01:29:12.000,174,9571817,605,0,1655947751,6301.110975379997,-1185.6193273499957,24579.246600000006 2022-06-23,01:29:13.000,174,9571844,765,0,1655947752,6301.057084899992,-1185.640474740001,24579.21865152001 2022-06-23,01:29:14.000,174,9571901,-795,0,1655947753,6301.0975027599925,-1185.6334256100017,24579.211664399998 2022-06-23,01:29:15.000,174,9571799,-315,0,1655947754,6301.077293829992,-1185.626376479995,24579.21865152001 2022-06-23,01:29:16.000,174,9571823,-795,0,1655947755,6301.070557519997,-1185.6122782199964,24579.2815356 2022-06-23,01:29:17.000,174,9571805,-795,0,1655947756,6300.989721799997,-1185.6193273499957,24579.267561360008 2022-06-23,01:29:18.000,174,9571861,-795,0,1655947757,6301.030139659997,-1185.5981799599977,24579.246600000006 2022-06-23,01:29:19.000,174,9571799,-274,0,1655947758,6301.090766449997,-1185.5981799599977,24579.393329520004 2022-06-23,01:29:20.000,174,9571881,765,0,1655947759,6301.036875969992,-1185.5488360500021,24579.33743256001 2022-06-23,01:29:21.000,174,9571830,205,0,1655947760,6300.922358699994,-1185.5417869199955,24579.21865152001 2022-06-23,01:29:22.000,174,9571845,-795,0,1655947761,6300.942567629994,-1185.513590399998,24579.33743256001 2022-06-23,01:29:23.000,174,9571820,-795,0,1655947762,6300.868468219996,-1185.5206395299974,24579.225638640004 2022-06-23,01:29:24.000,174,9571862,-795,0,1655947763,6300.821314049994,-1185.513590399998,24579.141793199997 2022-06-23,01:29:25.000,174,9571805,-795,0,1655947764,6300.841522979994,-1185.4994921399993,24579.239612879996 2022-06-23,01:29:26.000,174,9571856,565,0,1655947765,6300.881940839994,-1185.471295620002,24579.47018784 2022-06-23,01:29:27.000,174,9571816,-795,0,1655947766,6300.8886771499965,-1185.4501482299966,24579.463200720005 2022-06-23,01:29:28.000,174,9571822,-515,0,1655947767,6300.875204529999,-1185.4642464899953,24579.435252240008 2022-06-23,01:29:29.000,174,9571839,-795,0,1655947768,6300.733742019998,-1185.4219517099991,24579.25358712 2022-06-23,01:29:30.000,174,9571801,-795,0,1655947769,6300.821314049994,-1185.4078534500004,24579.38634240001 2022-06-23,01:29:31.000,174,9571831,445,0,1655947770,6300.767423569996,-1185.3726077999963,24579.40031664 2022-06-23,01:29:32.000,174,9571765,285,0,1655947771,6300.700060469993,-1185.3514604099983,24579.274548480003 2022-06-23,01:29:33.000,174,9571839,-795,0,1655947772,6300.679851539993,-1185.3303130200002,24579.344419680005 2022-06-23,01:29:34.000,174,9571819,485,0,1655947773,6300.706796779996,-1185.2809691099974,24579.50512344001 2022-06-23,01:29:35.000,174,9571864,965,0,1655947774,6300.686587849996,-1185.2668708499987,24579.533071920006 2022-06-23,01:29:36.000,174,9571813,-795,0,1655947775,6300.6259610599955,-1185.2245760699952,24579.547046159998 2022-06-23,01:29:37.000,174,9571783,-795,0,1655947776,6300.511443789997,-1185.1963795499978,24579.3514068 2022-06-23,01:29:38.000,174,9571865,-795,0,1655947777,6300.491234859997,-1185.1470356400023,24579.456213599995 2022-06-23,01:29:39.000,174,9571830,685,0,1655947778,6300.390190209997,-1185.1470356400023,24579.407303759996 2022-06-23,01:29:40.000,174,9571781,885,0,1655947779,6300.410399139997,-1185.069495210002,24579.512110560005 2022-06-23,01:29:41.000,174,9571828,-795,0,1655947780,6300.437344379992,-1185.055396949996,24579.574994639996 2022-06-23,01:29:42.000,174,9571888,-795,0,1655947781,6300.356508659999,-1185.0201512999993,24579.50512344001 2022-06-23,01:29:43.000,174,9571790,365,0,1655947782,6300.322827109994,-1184.9778565199958,24579.47018784 2022-06-23,01:29:44.000,174,9571832,-795,0,1655947783,6300.322827109994,-1184.921463480001,24579.58896888 2022-06-23,01:29:45.000,174,9571799,-795,0,1655947784,6300.2689366299965,-1184.9003160899956,24579.547046159998 2022-06-23,01:29:46.000,174,9571871,605,0,1655947785,6300.235255079999,-1184.85097218,24579.50512344001 2022-06-23,01:29:47.000,174,9571800,-795,0,1655947786,6300.127474119996,-1184.8580213099995,24579.421278 2022-06-23,01:29:48.000,174,9571791,-795,0,1655947787,6300.1409467399935,-1184.886217829997,24579.38634240001 2022-06-23,01:29:49.000,174,9571890,-795,0,1655947788,6300.221782459994,-1184.8439230500007,24579.581981760006 2022-06-23,01:29:50.000,174,9571789,-195,0,1655947789,6300.181364599994,-1184.8016282699973,24579.609930240003 2022-06-23,01:29:51.000,174,9571795,-114,0,1655947790,6300.167891979996,-1184.7804808799992,24579.602943120008 2022-06-23,01:29:52.000,174,9571859,-795,0,1655947791,6300.066847329996,-1184.7734317499999,24579.428265119997 2022-06-23,01:29:53.000,174,9571864,-515,0,1655947792,6300.114001499998,-1184.7663826200005,24579.540059040002 2022-06-23,01:29:54.000,174,9571782,285,0,1655947793,6300.107265189996,-1184.7522843600018,24579.44922648 2022-06-23,01:29:55.000,174,9571878,-315,0,1655947794,6300.073583639998,-1184.724087839997,24579.484162080007 2022-06-23,01:29:56.000,174,9571799,845,0,1655947795,6300.012956849998,-1184.724087839997,24579.3514068 2022-06-23,01:29:57.000,174,9571812,725,0,1655947796,6300.039902089993,-1184.6958913199996,24579.456213599995 2022-06-23,01:29:58.000,174,9571797,1205,0,1655947797,6300.134210429998,-1184.6676948000022,24579.526084799996 2022-06-23,01:29:59.000,174,9571843,-195,0,1655947798,6300.100528879993,-1184.6465474099969,24579.51909768 2022-06-23,01:30:00.000,174,9571856,-795,0,1655947799,6300.060111019993,-1184.6394982799975,24579.51909768 2022-06-23,01:30:01.000,174,9571929,-795,0,1655947800,6299.945593749995,-1184.6042526300007,24579.428265119997 2022-06-23,01:30:02.000,174,9571816,565,0,1655947801,6299.797394929992,-1184.590154370002,24579.18371592 2022-06-23,01:30:03.000,174,9571848,-795,0,1655947802,6299.9321211299975,-1184.5831052399953,24579.372368160002 2022-06-23,01:30:04.000,174,9571852,1045,0,1655947803,6299.979275299993,-1184.5619578499973,24579.47018784 2022-06-23,01:30:05.000,174,9571813,-795,0,1655947804,6299.972538989998,-1184.5478595899986,24579.512110560005 2022-06-23,01:30:06.000,174,9571839,845,0,1655947805,6299.864758029995,-1184.554908719998,24579.428265119997 2022-06-23,01:30:07.000,174,9571757,-795,0,1655947806,6299.790658619997,-1184.5690069799966,24579.38634240001 2022-06-23,01:30:08.000,174,9571838,-74,0,1655947807,6299.858021719992,-1184.5619578499973,24579.533071920006 2022-06-23,01:30:09.000,174,9571943,-795,0,1655947808,6299.817603859992,-1184.5267122000005,24579.428265119997 2022-06-23,01:30:10.000,174,9571831,725,0,1655947809,6299.777185999992,-1184.5055648099951,24579.421278 2022-06-23,01:30:11.000,174,9571829,485,0,1655947810,6299.716559209999,-1184.5267122000005,24579.414290880006 2022-06-23,01:30:12.000,174,9571772,805,0,1655947811,6299.622250869994,-1184.5337613299998,24579.309484079997 2022-06-23,01:30:13.000,174,9571834,-795,0,1655947812,6299.635723489999,-1184.5408104599992,24579.309484079997 2022-06-23,01:30:14.000,174,9571907,725,0,1655947813,6299.615514559999,-1184.5055648099951,24579.442239360003 2022-06-23,01:30:15.000,174,9571806,525,0,1655947814,6299.588569319996,-1184.4985156799958,24579.456213599995 2022-06-23,01:30:16.000,174,9571903,-795,0,1655947815,6299.507733599996,-1184.4703191599983,24579.463200720005 2022-06-23,01:30:17.000,174,9571883,1085,0,1655947816,6299.352798469998,-1184.463270029999,24579.267561360008 2022-06-23,01:30:18.000,174,9571872,-795,0,1655947817,6299.332589539998,-1184.4491717700002,24579.309484079997 2022-06-23,01:30:19.000,174,9571832,-795,0,1655947818,6299.285435369995,-1184.4209752499955,24579.358393919996 2022-06-23,01:30:20.000,174,9571850,-795,0,1655947819,6299.2786990599925,-1184.4562208999996,24579.323458320003 2022-06-23,01:30:21.000,174,9571816,-795,0,1655947820,6299.285435369995,-1184.4280243800022,24579.3514068 2022-06-23,01:30:22.000,174,9571798,-795,0,1655947821,6299.238281199992,-1184.4209752499955,24579.30249696 2022-06-23,01:30:23.000,174,9571854,-795,0,1655947822,6299.143972859994,-1184.3998278599975,24579.204677280002 2022-06-23,01:30:24.000,174,9571908,-795,0,1655947823,6299.211335959997,-1184.37163134,24579.372368160002 2022-06-23,01:30:25.000,174,9571827,-795,0,1655947824,6299.103554999994,-1184.3434348199953,24579.344419680005 2022-06-23,01:30:26.000,174,9571842,-795,0,1655947825,6299.056400829999,-1184.336385689996,24579.246600000006 2022-06-23,01:30:27.000,174,9571844,-795,0,1655947826,6298.908202009996,-1184.3293365599966,24579.099870480008 2022-06-23,01:30:28.000,174,9571820,404,0,1655947827,6298.894729389998,-1184.3152382999979,24579.11384472 2022-06-23,01:30:29.000,174,9571866,645,0,1655947828,6298.948619869996,-1184.2940909099998,24579.295509840005 2022-06-23,01:30:30.000,174,9571870,445,0,1655947829,6298.908202009996,-1184.3011400399992,24579.309484079997 2022-06-23,01:30:31.000,174,9571798,1005,0,1655947830,6298.874520459998,-1184.2517961299964,24579.23262576 2022-06-23,01:30:32.000,174,9571801,-795,0,1655947831,6298.760003189993,-1184.2588452599957,24579.23262576 2022-06-23,01:30:33.000,174,9571889,-795,0,1655947832,6298.773475809998,-1184.2376978699976,24579.204677280002 2022-06-23,01:30:34.000,174,9571864,-795,0,1655947833,6298.706112709995,-1184.223599609999,24579.148780320007 2022-06-23,01:30:35.000,174,9571789,-795,0,1655947834,6298.645485919995,-1184.2095013500002,24579.148780320007 2022-06-23,01:30:36.000,174,9571801,-795,0,1655947835,6298.504023409994,-1184.1672065699968,24579.009037920005 2022-06-23,01:30:37.000,174,9571820,765,0,1655947836,6298.443396619994,-1184.1813048299955,24579.071921999996 2022-06-23,01:30:38.000,174,9571778,-795,0,1655947837,6298.483814479994,-1184.153108309998,24579.211664399998 2022-06-23,01:30:39.000,174,9571862,605,0,1655947838,6298.423187689994,-1184.1460591799987,24579.13480608 2022-06-23,01:30:40.000,174,9571827,-795,0,1655947839,6298.389506139996,-1184.1460591799987,24579.197690160006 2022-06-23,01:30:41.000,174,9571873,-795,0,1655947840,6298.254779939998,-1184.110813530002,24579.092883359997 2022-06-23,01:30:42.000,174,9571836,-795,0,1655947841,6298.140262669993,-1184.1178626600013,24578.9671152 2022-06-23,01:30:43.000,174,9571873,-795,0,1655947842,6298.0594269499925,-1184.1249117900006,24578.94615384 2022-06-23,01:30:44.000,174,9571793,965,0,1655947843,6298.052690639997,-1184.0755678799978,24578.988076560003 2022-06-23,01:30:45.000,174,9571863,-795,0,1655947844,6298.066163259995,-1184.0826170099972,24579.05096064001 2022-06-23,01:30:46.000,174,9571809,765,0,1655947845,6297.9651186099945,-1184.0826170099972,24579.092883359997 2022-06-23,01:30:47.000,174,9571843,285,0,1655947846,6297.897755509999,-1184.0896661399966,24579.043973519998 2022-06-23,01:30:48.000,174,9571826,-795,0,1655947847,6297.729347759996,-1184.0755678799978,24578.88326976001 2022-06-23,01:30:49.000,174,9571810,-795,0,1655947848,6297.742820379994,-1184.0826170099972,24579.009037920005 2022-06-23,01:30:50.000,174,9571862,-235,0,1655947849,6297.682193589993,-1184.0755678799978,24578.94615384 2022-06-23,01:30:51.000,174,9571838,885,0,1655947850,6297.621566799993,-1184.0826170099972,24578.897244 2022-06-23,01:30:52.000,174,9571808,725,0,1655947851,6297.581148939993,-1184.0826170099972,24578.88326976001 2022-06-23,01:30:53.000,174,9571834,805,0,1655947852,6297.500313219993,-1184.0826170099972,24578.869295520002 2022-06-23,01:30:54.000,174,9571833,-795,0,1655947853,6297.446422739995,-1184.0826170099972,24578.806411439997 2022-06-23,01:30:55.000,174,9571810,-795,0,1655947854,6297.4935769099975,-1184.0685187499985,24578.904231119996 2022-06-23,01:30:56.000,174,9571784,245,0,1655947855,6297.466631669995,-1184.005076579997,24578.925192479997 2022-06-23,01:30:57.000,174,9571786,1325,0,1655947856,6297.399268569992,-1184.0121257099963,24578.841347040005 2022-06-23,01:30:58.000,174,9571827,-795,0,1655947857,6297.264542369994,-1184.0191748399957,24578.652694800003 2022-06-23,01:30:59.000,174,9571825,45,0,1655947858,6297.352114399997,-1183.9909783199982,24578.66666904001 2022-06-23,01:31:00.000,174,9571847,-515,0,1655947859,6297.399268569992,-1183.9768800599995,24578.78545008001 2022-06-23,01:31:01.000,174,9571806,-795,0,1655947860,6297.473367979997,-1183.9416344099955,24578.813398560007 2022-06-23,01:31:02.000,174,9571841,-795,0,1655947861,6297.352114399997,-1183.9204870199974,24578.75051448 2022-06-23,01:31:03.000,174,9571840,-795,0,1655947862,6297.271278679997,-1183.8781922400012,24578.5828236 2022-06-23,01:31:04.000,174,9571877,-795,0,1655947863,6297.453159049997,-1183.8852413700006,24578.869295520002 2022-06-23,01:31:05.000,174,9571786,-795,0,1655947864,6297.453159049997,-1183.8570448499959,24578.77846296 2022-06-23,01:31:06.000,174,9571825,565,0,1655947865,6297.439686429992,-1183.8358974599978,24578.757501599997 2022-06-23,01:31:07.000,174,9571811,605,0,1655947866,6297.365587019995,-1183.8077009400004,24578.673656160005 2022-06-23,01:31:08.000,174,9571765,-795,0,1655947867,6297.338641779999,-1183.7583570299976,24578.540900879998 2022-06-23,01:31:09.000,174,9571806,285,0,1655947868,6297.412741189997,-1183.7019639899954,24578.68064328 2022-06-23,01:31:10.000,174,9571751,-795,0,1655947869,6297.480104289993,-1183.7160622500014,24578.84833416 2022-06-23,01:31:11.000,174,9571815,-755,0,1655947870,6297.500313219993,-1183.7160622500014,24578.841347040005 2022-06-23,01:31:12.000,174,9571812,365,0,1655947871,6297.500313219993,-1183.709013120002,24578.8273728 2022-06-23,01:31:13.000,174,9571782,-795,0,1655947872,6297.399268569992,-1183.7231113800008,24578.638720559997 2022-06-23,01:31:14.000,174,9571858,-35,0,1655947873,6297.392532259997,-1183.6667183399986,24578.743527360006 2022-06-23,01:31:15.000,174,9571789,-795,0,1655947874,6297.365587019995,-1183.6596692099993,24578.75051448 2022-06-23,01:31:16.000,174,9571782,85,0,1655947875,6297.379059639992,-1183.6173744299958,24578.757501599997 2022-06-23,01:31:17.000,174,9571811,365,0,1655947876,6297.331905469997,-1183.6103252999965,24578.71557888001 2022-06-23,01:31:18.000,174,9571821,-795,0,1655947877,6297.331905469997,-1183.5962270399978,24578.743527360006 2022-06-23,01:31:19.000,174,9571785,-795,0,1655947878,6297.419477499992,-1183.5750796499997,24578.83435992001 2022-06-23,01:31:20.000,174,9571788,-795,0,1655947879,6297.372323329997,-1183.5468831300022,24578.876282639998 2022-06-23,01:31:21.000,174,9571774,805,0,1655947880,6297.338641779999,-1183.525735739997,24578.820385680003 2022-06-23,01:31:22.000,174,9571813,-795,0,1655947881,6297.257806059999,-1183.5116374799982,24578.5828236 2022-06-23,01:31:23.000,174,9571845,-795,0,1655947882,6297.217388199999,-1183.49049009,24578.65968192 2022-06-23,01:31:24.000,174,9571820,165,0,1655947883,6297.271278679997,-1183.4411461799973,24578.78545008001 2022-06-23,01:31:25.000,174,9571865,-795,0,1655947884,6297.291487609997,-1183.4834409600007,24578.904231119996 2022-06-23,01:31:26.000,174,9571849,-795,0,1655947885,6297.237597129999,-1183.4481953099967,24578.813398560007 2022-06-23,01:31:27.000,174,9571797,685,0,1655947886,6297.190442959996,-1183.4622935699954,24578.72955312 2022-06-23,01:31:28.000,174,9571860,-795,0,1655947887,6297.284751299994,-1183.4270479199986,24578.841347040005 2022-06-23,01:31:29.000,174,9571867,-795,0,1655947888,6297.123079859994,-1183.4059005300005,24578.83435992001 2022-06-23,01:31:30.000,174,9571825,-795,0,1655947889,6297.170234029996,-1183.3847531399952,24578.75051448 2022-06-23,01:31:31.000,174,9571834,-795,0,1655947890,6297.150025099996,-1183.3777040099958,24578.75051448 2022-06-23,01:31:32.000,174,9571823,-795,0,1655947891,6297.109607239996,-1183.3918022700018,24578.638720559997 2022-06-23,01:31:33.000,174,9571793,885,0,1655947892,6297.116343549998,-1183.3847531399952,24578.743527360006 2022-06-23,01:31:34.000,174,9571794,45,0,1655947893,6297.156761409999,-1183.3565566199977,24578.841347040005 2022-06-23,01:31:35.000,174,9571831,-795,0,1655947894,6297.143288789994,-1183.363605749997,24578.83435992001 2022-06-23,01:31:36.000,174,9571816,645,0,1655947895,6297.123079859994,-1183.3565566199977,24578.841347040005 2022-06-23,01:31:37.000,174,9571884,605,0,1655947896,6297.028771519996,-1183.363605749997,24578.673656160005 2022-06-23,01:31:38.000,174,9571840,-795,0,1655947897,6297.022035209993,-1183.3706548799964,24578.743527360006 2022-06-23,01:31:39.000,174,9571863,-795,0,1655947898,6297.069189379996,-1183.3706548799964,24578.792437200005 2022-06-23,01:31:40.000,174,9571790,1045,0,1655947899,6297.015298899998,-1183.363605749997,24578.77846296 2022-06-23,01:31:41.000,174,9571814,-795,0,1655947900,6297.022035209993,-1183.363605749997,24578.876282639998 2022-06-23,01:31:42.000,174,9571844,-795,0,1655947901,6296.995089969998,-1183.3777040099958,24578.855321279996 2022-06-23,01:31:43.000,174,9571822,445,0,1655947902,6296.974881039998,-1183.3706548799964,24578.743527360006 2022-06-23,01:31:44.000,174,9571784,-795,0,1655947903,6297.042244139993,-1183.3354092299996,24578.84833416 2022-06-23,01:31:45.000,174,9571867,-235,0,1655947904,6297.001826279993,-1183.3565566199977,24578.84833416 2022-06-23,01:31:46.000,174,9571858,-795,0,1655947905,6296.934463179998,-1183.3565566199977,24578.79942432 2022-06-23,01:31:47.000,174,9571828,-795,0,1655947906,6296.819945909992,-1183.3565566199977,24578.66666904001 2022-06-23,01:31:48.000,174,9571826,-795,0,1655947907,6296.779528049992,-1183.3283601000003,24578.624746320005 2022-06-23,01:31:49.000,174,9571811,-795,0,1655947908,6296.968144729995,-1183.3072127100022,24578.841347040005 2022-06-23,01:31:50.000,174,9571812,-795,0,1655947909,6296.954672109998,-1183.3495074899984,24578.939166720003 2022-06-23,01:31:51.000,174,9571829,-795,0,1655947910,6296.941199489993,-1183.342458359999,24578.890256880004 2022-06-23,01:31:52.000,174,9571804,-795,0,1655947911,6296.846891149995,-1183.3565566199977,24578.764488720008 2022-06-23,01:31:53.000,174,9571887,-795,0,1655947912,6296.907517939995,-1183.3565566199977,24578.771475840003 2022-06-23,01:31:54.000,174,9571804,-795,0,1655947913,6296.900781629993,-1183.3072127100022,24578.813398560007 2022-06-23,01:31:55.000,174,9571826,-795,0,1655947914,6296.867100079995,-1183.3283601000003,24578.77846296 2022-06-23,01:31:56.000,174,9571827,-795,0,1655947915,6296.779528049992,-1183.3495074899984,24578.652694800003 2022-06-23,01:31:57.000,174,9571860,445,0,1655947916,6296.806473289995,-1183.3777040099958,24578.743527360006 2022-06-23,01:31:58.000,174,9571864,205,0,1655947917,6296.8940453199975,-1183.3847531399952,24578.84833416 2022-06-23,01:31:59.000,174,9571818,645,0,1655947918,6296.934463179998,-1183.4199987899992,24578.84833416 2022-06-23,01:32:00.000,174,9571784,5,0,1655947919,6296.907517939995,-1183.4129496599999,24578.841347040005 2022-06-23,01:32:01.000,174,9571938,1205,0,1655947920,6296.907517939995,-1183.4059005300005,24578.806411439997 2022-06-23,01:32:02.000,174,9571808,605,0,1655947921,6296.793000669997,-1183.4059005300005,24578.722566000004 2022-06-23,01:32:03.000,174,9571563,-795,0,1655947922,6296.799736979992,-1183.4129496599999,24578.624746320005 2022-06-23,01:32:04.000,174,9571830,-795,0,1655947923,6296.718901259999,-1183.4059005300005,24578.645707680007 2022-06-23,01:32:05.000,174,9571823,-795,0,1655947924,6296.833418529997,-1183.434097049998,24578.83435992001 2022-06-23,01:32:06.000,174,9571861,-795,0,1655947925,6296.819945909992,-1183.4763918300014,24578.771475840003 2022-06-23,01:32:07.000,174,9571833,965,0,1655947926,6296.819945909992,-1183.49049009,24578.771475840003 2022-06-23,01:32:08.000,174,9571821,-515,0,1655947927,6296.867100079995,-1183.4763918300014,24578.820385680003 2022-06-23,01:32:09.000,174,9571822,-795,0,1655947928,6296.833418529997,-1183.4834409600007,24578.820385680003 2022-06-23,01:32:10.000,174,9571812,-795,0,1655947929,6296.772791739997,-1183.4763918300014,24578.771475840003 2022-06-23,01:32:11.000,174,9571869,-795,0,1655947930,6296.772791739997,-1183.469342700002,24578.75051448 2022-06-23,01:32:12.000,174,9571813,805,0,1655947931,6296.665010779994,-1183.4763918300014,24578.722566000004 2022-06-23,01:32:13.000,174,9571816,404,0,1655947932,6296.644801849994,-1183.4763918300014,24578.72955312 2022-06-23,01:32:14.000,174,9571837,-795,0,1655947933,6296.772791739997,-1183.49049009,24578.79942432 2022-06-23,01:32:15.000,174,9571784,924,0,1655947934,6296.759319119992,-1183.5116374799982,24578.841347040005 2022-06-23,01:32:16.000,174,9571824,-795,0,1655947935,6296.732373879997,-1183.4763918300014,24578.84833416 2022-06-23,01:32:17.000,174,9571805,-795,0,1655947936,6296.543757199994,-1183.4763918300014,24578.63173344 2022-06-23,01:32:18.000,174,9571858,924,0,1655947937,6296.577438749999,-1183.5116374799982,24578.757501599997 2022-06-23,01:32:19.000,174,9571771,-795,0,1655947938,6296.577438749999,-1183.49049009,24578.72955312 2022-06-23,01:32:20.000,174,9571785,-795,0,1655947939,6296.597647679999,-1183.49049009,24578.71557888001 2022-06-23,01:32:21.000,174,9571839,-675,0,1655947940,6296.624592919994,-1183.4763918300014,24578.806411439997 2022-06-23,01:32:22.000,174,9571847,-795,0,1655947941,6296.577438749999,-1183.4834409600007,24578.77846296 2022-06-23,01:32:23.000,174,9571816,485,0,1655947942,6296.4831304099935,-1183.49049009,24578.687630399996 2022-06-23,01:32:24.000,174,9571856,-795,0,1655947943,6296.563966129994,-1183.4975392199995,24578.77846296 2022-06-23,01:32:25.000,174,9571864,-795,0,1655947944,6296.5033393399935,-1183.5116374799982,24578.694617520006 2022-06-23,01:32:26.000,174,9571881,-675,0,1655947945,6296.449448859996,-1183.4975392199995,24578.68064328 2022-06-23,01:32:27.000,174,9571811,-795,0,1655947946,6296.415767309998,-1183.5398339999956,24578.596797840008 2022-06-23,01:32:28.000,174,9571807,-395,0,1655947947,6296.267568489995,-1183.5468831300022,24578.429106960008 2022-06-23,01:32:29.000,174,9571810,-795,0,1655947948,6296.469657789996,-1183.525735739997,24578.77846296 2022-06-23,01:32:30.000,174,9571799,-795,0,1655947949,6296.469657789996,-1183.525735739997,24578.743527360006 2022-06-23,01:32:31.000,174,9571825,-315,0,1655947950,6296.435976239998,-1183.525735739997,24578.72955312 2022-06-23,01:32:32.000,174,9571813,-795,0,1655947951,6296.328195279995,-1183.4975392199995,24578.673656160005 2022-06-23,01:32:33.000,174,9571833,165,0,1655947952,6296.409030999996,-1183.5327848699962,24578.66666904001 2022-06-23,01:32:34.000,174,9571801,-795,0,1655947953,6296.334931589998,-1183.5186866099975,24578.652694800003 2022-06-23,01:32:35.000,174,9571802,-795,0,1655947954,6296.328195279995,-1183.5327848699962,24578.61077208 2022-06-23,01:32:36.000,174,9571756,-795,0,1655947955,6296.213678009997,-1183.5186866099975,24578.49897816001 2022-06-23,01:32:37.000,174,9571764,5,0,1655947956,6296.267568489995,-1183.525735739997,24578.638720559997 2022-06-23,01:32:38.000,174,9571847,924,0,1655947957,6296.361876829993,-1183.5468831300022,24578.694617520006 2022-06-23,01:32:39.000,174,9571838,845,0,1655947958,6296.321458969993,-1183.5750796499997,24578.743527360006 2022-06-23,01:32:40.000,174,9571837,565,0,1655947959,6296.287777419995,-1183.5891779099984,24578.701604640002 2022-06-23,01:32:41.000,174,9571851,-795,0,1655947960,6296.254095869997,-1183.5962270399978,24578.673656160005 2022-06-23,01:32:42.000,174,9571834,-795,0,1655947961,6296.099160739999,-1183.582128779999,24578.471029679997 2022-06-23,01:32:43.000,174,9571808,-74,0,1655947962,6296.112633359997,-1183.5891779099984,24578.471029679997 2022-06-23,01:32:44.000,174,9571836,-795,0,1655947963,6296.119369669999,-1183.5680305200003,24578.652694800003 2022-06-23,01:32:45.000,174,9571746,-795,0,1655947964,6296.132842289997,-1183.560981390001,24578.66666904001 2022-06-23,01:32:46.000,174,9571845,725,0,1655947965,6296.105897049994,-1183.582128779999,24578.596797840008 2022-06-23,01:32:47.000,174,9571849,805,0,1655947966,6296.092424429997,-1183.5962270399978,24578.526926640006 2022-06-23,01:32:48.000,174,9571817,645,0,1655947967,6296.1463149099945,-1183.5962270399978,24578.645707680007 2022-06-23,01:32:49.000,174,9571889,525,0,1655947968,6296.092424429997,-1183.5891779099984,24578.603784960003 2022-06-23,01:32:50.000,174,9571794,-795,0,1655947969,6296.058742879999,-1183.5680305200003,24578.603784960003 2022-06-23,01:32:51.000,174,9571787,765,0,1655947970,6296.052006569997,-1183.5398339999956,24578.554875120004 2022-06-23,01:32:52.000,174,9571798,-795,0,1655947971,6295.971170849996,-1183.5398339999956,24578.436094080003 2022-06-23,01:32:53.000,174,9571843,-795,0,1655947972,6296.0317976399965,-1183.5327848699962,24578.471029679997 2022-06-23,01:32:54.000,174,9571798,725,0,1655947973,6296.085688119994,-1183.5468831300022,24578.638720559997 2022-06-23,01:32:55.000,174,9571790,-434,0,1655947974,6296.052006569997,-1183.5186866099975,24578.485003920003 2022-06-23,01:32:56.000,174,9571793,-795,0,1655947975,6296.119369669999,-1183.525735739997,24578.638720559997 2022-06-23,01:32:57.000,174,9571862,-795,0,1655947976,6295.984643469994,-1183.4834409600007,24578.49199104 2022-06-23,01:32:58.000,174,9571848,-795,0,1655947977,6295.984643469994,-1183.4622935699954,24578.46404256 2022-06-23,01:32:59.000,174,9571794,-795,0,1655947978,6296.045270259994,-1183.434097049998,24578.540900879998 2022-06-23,01:33:00.000,174,9571870,605,0,1655947979,6296.0317976399965,-1183.4481953099967,24578.56186224 2022-06-23,01:33:01.000,174,9571825,-795,0,1655947980,6296.025061329994,-1183.434097049998,24578.63173344 2022-06-23,01:33:02.000,174,9571835,-795,0,1655947981,6296.004852399994,-1183.4059005300005,24578.54788800001 2022-06-23,01:33:03.000,174,9571760,845,0,1655947982,6295.944225609994,-1183.3706548799964,24578.519939519996 2022-06-23,01:33:04.000,174,9571815,-795,0,1655947983,6296.045270259994,-1183.342458359999,24578.624746320005 2022-06-23,01:33:05.000,174,9571867,85,0,1655947984,6295.890335129996,-1183.3001635799956,24578.429106960008 2022-06-23,01:33:06.000,174,9571793,-795,0,1655947985,6295.944225609994,-1183.2649179299988,24578.56186224 2022-06-23,01:33:07.000,174,9571858,1165,0,1655947986,6295.843180959993,-1183.3072127100022,24578.4430812 2022-06-23,01:33:08.000,174,9571772,445,0,1655947987,6295.796026789998,-1183.2860653199969,24578.422119839997 2022-06-23,01:33:09.000,174,9571809,-795,0,1655947988,6295.8835988199935,-1183.2719670599981,24578.56186224 2022-06-23,01:33:10.000,174,9571808,-795,0,1655947989,6295.863389889993,-1183.2578687999994,24578.603784960003 2022-06-23,01:33:11.000,174,9571782,1125,0,1655947990,6295.870126199996,-1183.2226231499953,24578.63173344 2022-06-23,01:33:12.000,174,9571829,-795,0,1655947991,6295.7892904799955,-1183.2014757599973,24578.4430812 2022-06-23,01:33:13.000,174,9571873,-354,0,1655947992,6295.7892904799955,-1183.1803283699992,24578.568849359996 2022-06-23,01:33:14.000,174,9571819,-795,0,1655947993,6295.782554169993,-1183.1309844599964,24578.49199104 2022-06-23,01:33:15.000,174,9571756,965,0,1655947994,6295.728663689995,-1183.1309844599964,24578.554875120004 2022-06-23,01:33:16.000,174,9571808,-795,0,1655947995,6295.600673799992,-1183.1380335899958,24578.46404256 2022-06-23,01:33:17.000,174,9571852,-795,0,1655947996,6295.647827969995,-1183.0957388099996,24578.49199104 2022-06-23,01:33:18.000,174,9571808,-795,0,1655947997,6295.540047009992,-1183.123935329997,24578.478016800007 2022-06-23,01:33:19.000,174,9571797,-795,0,1655947998,6295.634355349997,-1183.1168861999977,24578.589810719997 2022-06-23,01:33:20.000,174,9571760,565,0,1655947999,6295.600673799992,-1183.0886896800002,24578.54788800001 2022-06-23,01:33:21.000,174,9571869,-795,0,1655948000,6295.560255939992,-1183.0534440299962,24578.478016800007 2022-06-23,01:33:22.000,174,9571816,-795,0,1655948001,6295.540047009992,-1183.0534440299962,24578.526926640006 2022-06-23,01:33:23.000,174,9571859,-795,0,1655948002,6295.385111879994,-1183.0534440299962,24578.338274400005 2022-06-23,01:33:24.000,174,9571822,-795,0,1655948003,6295.445738669994,-1183.0252475099987,24578.387184240004 2022-06-23,01:33:25.000,174,9571793,-795,0,1655948004,6295.5265743899945,-1182.9970509900013,24578.56186224 2022-06-23,01:33:26.000,174,9571806,-795,0,1655948005,6295.506365459994,-1182.9970509900013,24578.596797840008 2022-06-23,01:33:27.000,174,9571802,525,0,1655948006,6295.439002359999,-1182.990001860002,24578.49199104 2022-06-23,01:33:28.000,174,9571833,-795,0,1655948007,6295.4120571199965,-1182.9829527299953,24578.366222880002 2022-06-23,01:33:29.000,174,9571874,525,0,1655948008,6295.418793429999,-1182.9618053399972,24578.471029679997 2022-06-23,01:33:30.000,174,9571819,-795,0,1655948009,6295.351430329996,-1182.919510560001,24578.41513272 2022-06-23,01:33:31.000,174,9571858,-795,0,1655948010,6295.311012469996,-1182.8772157799976,24578.387184240004 2022-06-23,01:33:32.000,174,9571756,765,0,1655948011,6295.216704129998,-1182.8419701300008,24578.303338799997 2022-06-23,01:33:33.000,174,9571773,765,0,1655948012,6295.216704129998,-1182.8137736099961,24578.359235760006 2022-06-23,01:33:34.000,174,9571848,-354,0,1655948013,6295.270594609996,-1182.7996753499974,24578.49199104 2022-06-23,01:33:35.000,174,9571813,1365,0,1655948014,6295.270594609996,-1182.792626219998,24578.478016800007 2022-06-23,01:33:36.000,174,9571815,-74,0,1655948015,6295.243649369993,-1182.7573805700013,24578.45006832001 2022-06-23,01:33:37.000,174,9571900,-795,0,1655948016,6295.129132099995,-1182.77147883,24578.303338799997 2022-06-23,01:33:38.000,174,9571849,285,0,1655948017,6295.129132099995,-1182.736233179996,24578.268403200003 2022-06-23,01:33:39.000,174,9571809,245,0,1655948018,6295.183022579993,-1182.736233179996,24578.338274400005 2022-06-23,01:33:40.000,174,9571778,1165,0,1655948019,6295.196495199998,-1182.700987529999,24578.33128728001 2022-06-23,01:33:41.000,174,9571863,-795,0,1655948020,6295.162813649993,-1182.6868892700004,24578.41513272 2022-06-23,01:33:42.000,174,9571761,525,0,1655948021,6295.122395789993,-1182.6939383999998,24578.366222880002 2022-06-23,01:33:43.000,174,9571789,-114,0,1655948022,6295.108923169995,-1182.700987529999,24578.32430016 2022-06-23,01:33:44.000,174,9571789,-795,0,1655948023,6295.142604719993,-1182.6939383999998,24578.41513272 2022-06-23,01:33:45.000,174,9571844,285,0,1655948024,6295.129132099995,-1182.7221349199972,24578.32430016 2022-06-23,01:33:46.000,174,9571795,-795,0,1655948025,6295.095450549998,-1182.700987529999,24578.373209999998 2022-06-23,01:33:47.000,174,9571798,-795,0,1655948026,6294.994405899997,-1182.7080366599985,24578.184557759996 2022-06-23,01:33:48.000,174,9571833,-795,0,1655948027,6294.960724349992,-1182.6868892700004,24578.184557759996 2022-06-23,01:33:49.000,174,9571820,445,0,1655948028,6295.068505309995,-1182.6727910100017,24578.436094080003 2022-06-23,01:33:50.000,174,9571758,645,0,1655948029,6295.0752416199975,-1182.679840140001,24578.401158479996 2022-06-23,01:33:51.000,174,9571817,-795,0,1655948030,6295.0752416199975,-1182.6727910100017,24578.387184240004 2022-06-23,01:33:52.000,174,9571813,1125,0,1655948031,6294.947251729995,-1182.700987529999,24578.303338799997 2022-06-23,01:33:53.000,174,9571815,-795,0,1655948032,6294.947251729995,-1182.700987529999,24578.366222880002 2022-06-23,01:33:54.000,174,9571823,565,0,1655948033,6294.967460659995,-1182.679840140001,24578.310325920007 2022-06-23,01:33:55.000,174,9571859,205,0,1655948034,6294.947251729995,-1182.6939383999998,24578.303338799997 2022-06-23,01:33:56.000,174,9571774,-395,0,1655948035,6294.792316599996,-1182.6939383999998,24578.16359640001 2022-06-23,01:33:57.000,174,9571842,-795,0,1655948036,6294.859679699999,-1182.6727910100017,24578.254428959997 2022-06-23,01:33:58.000,174,9571812,-354,0,1655948037,6294.9270427999945,-1182.679840140001,24578.352248639996 2022-06-23,01:33:59.000,174,9571835,-795,0,1655948038,6294.879888629999,-1182.7080366599985,24578.359235760006 2022-06-23,01:34:00.000,174,9571794,-675,0,1655948039,6294.832734459997,-1182.700987529999,24578.366222880002 2022-06-23,01:34:01.000,174,9571832,5,0,1655948040,6294.704744569994,-1182.700987529999,24578.28237744001 2022-06-23,01:34:02.000,174,9571834,-795,0,1655948041,6294.610436229996,-1182.7080366599985,24578.16359640001 2022-06-23,01:34:03.000,174,9571858,325,0,1655948042,6294.5700183699955,-1182.700987529999,24578.1286608 2022-06-23,01:34:04.000,174,9571841,285,0,1655948043,6294.596963609998,-1182.6727910100017,24578.22648048 2022-06-23,01:34:05.000,174,9571890,-795,0,1655948044,6294.583490989993,-1182.6375453599976,24578.303338799997 2022-06-23,01:34:06.000,174,9571852,5,0,1655948045,6294.340983829992,-1182.6163979699995,24578.205519119998 2022-06-23,01:34:07.000,174,9571866,-795,0,1655948046,6294.314038589997,-1182.588201450002,24578.205519119998 2022-06-23,01:34:08.000,174,9571761,-795,0,1655948047,6294.354456449997,-1182.5670540599967,24578.34526152 2022-06-23,01:34:09.000,174,9571856,1125,0,1655948048,6294.266884419994,-1182.53180841,24578.261416080008 2022-06-23,01:34:10.000,174,9571824,-795,0,1655948049,6294.192785009996,-1182.4895136299965,24578.219493360004 2022-06-23,01:34:11.000,174,9571851,-795,0,1655948050,6294.037849879998,-1182.461317109999,24578.07975096 2022-06-23,01:34:12.000,174,9571760,-795,0,1655948051,6294.017640949998,-1182.404924069997,24578.11468656001 2022-06-23,01:34:13.000,174,9571828,525,0,1655948052,6293.970486779996,-1182.3626292900008,24578.219493360004 2022-06-23,01:34:14.000,174,9571815,965,0,1655948053,6294.004168329993,-1182.29213799,24578.27539032 2022-06-23,01:34:15.000,174,9571797,-795,0,1655948054,6293.916596299998,-1182.2498432099965,24578.261416080008 2022-06-23,01:34:16.000,174,9571851,1245,0,1655948055,6293.882914749993,-1182.221646689999,24578.289364560005 2022-06-23,01:34:17.000,174,9571793,245,0,1655948056,6293.721243309992,-1182.1864010400022,24578.11468656001 2022-06-23,01:34:18.000,174,9571788,845,0,1655948057,6293.727979619995,-1182.1159097400014,24578.135647919997 2022-06-23,01:34:19.000,174,9571842,-795,0,1655948058,6293.775133789997,-1182.0665658299986,24578.142635040007 2022-06-23,01:34:20.000,174,9571813,-795,0,1655948059,6293.748188549995,-1182.0313201800018,24578.184557759996 2022-06-23,01:34:21.000,174,9571808,-795,0,1655948060,6293.808815339995,-1181.9960745299977,24578.22648048 2022-06-23,01:34:22.000,174,9571817,805,0,1655948061,6293.768397479995,-1181.960828880001,24578.16359640001 2022-06-23,01:34:23.000,174,9571813,45,0,1655948062,6293.714506999997,-1181.9467306200022,24578.100712320003 2022-06-23,01:34:24.000,174,9571811,685,0,1655948063,6293.775133789997,-1181.9185340999975,24578.142635040007 2022-06-23,01:34:25.000,174,9571795,-795,0,1655948064,6293.748188549995,-1181.855091929996,24578.142635040007 2022-06-23,01:34:26.000,174,9571893,-795,0,1655948065,6293.761661169992,-1181.855091929996,24578.11468656001 2022-06-23,01:34:27.000,174,9571862,605,0,1655948066,6293.7077706899945,-1181.763453239997,24577.94000856 2022-06-23,01:34:28.000,174,9571752,-434,0,1655948067,6293.7077706899945,-1181.7352567199996,24577.926034320008 2022-06-23,01:34:29.000,174,9571837,485,0,1655948068,6293.849233199995,-1181.6929619399962,24578.135647919997 2022-06-23,01:34:30.000,174,9571801,-795,0,1655948069,6293.889651059995,-1181.6929619399962,24578.191544880006 2022-06-23,01:34:31.000,174,9571802,885,0,1655948070,6293.916596299998,-1181.6788636799974,24578.149622160003 2022-06-23,01:34:32.000,174,9571832,-235,0,1655948071,6293.849233199995,-1181.6365689000013,24578.0587896 2022-06-23,01:34:33.000,174,9571815,-795,0,1655948072,6293.8222879599925,-1181.5872249899985,24578.002892640005 2022-06-23,01:34:34.000,174,9571860,-795,0,1655948073,6293.795342719997,-1181.5167336899976,24578.023854000006 2022-06-23,01:34:35.000,174,9571826,-795,0,1655948074,6293.815551649997,-1181.5096845599983,24578.023854000006 2022-06-23,01:34:36.000,174,9571863,-795,0,1655948075,6293.795342719997,-1181.4814880400008,24578.00987976 2022-06-23,01:34:37.000,174,9571811,285,0,1655948076,6293.721243309992,-1181.4814880400008,24577.905072960006 2022-06-23,01:34:38.000,174,9571807,924,0,1655948077,6293.7077706899945,-1181.4814880400008,24578.030841120002 2022-06-23,01:34:39.000,174,9571776,-795,0,1655948078,6293.768397479995,-1181.4885371700002,24578.072763840006 2022-06-23,01:34:40.000,174,9571812,-195,0,1655948079,6293.714506999997,-1181.4673897800021,24578.065776719995 2022-06-23,01:34:41.000,174,9571800,605,0,1655948080,6293.667352829994,-1181.4744389100015,24578.04481536001 2022-06-23,01:34:42.000,174,9571766,885,0,1655948081,6293.532626629996,-1181.4532915199961,24577.905072960006 2022-06-23,01:34:43.000,174,9571861,-795,0,1655948082,6293.485472459994,-1181.432144129998,24577.849175999996 2022-06-23,01:34:44.000,174,9571847,-795,0,1655948083,6293.539362939999,-1181.4250949999987,24578.016866879996 2022-06-23,01:34:45.000,174,9571745,-795,0,1655948084,6293.586517109994,-1181.41099674,24578.065776719995 2022-06-23,01:34:46.000,174,9571854,-795,0,1655948085,6293.525890319994,-1181.3828002199953,24577.99590552001 2022-06-23,01:34:47.000,174,9571849,-795,0,1655948086,6293.525890319994,-1181.3687019599965,24577.919047199997 2022-06-23,01:34:48.000,174,9571793,-795,0,1655948087,6293.573044489996,-1181.3546036999978,24578.072763840006 2022-06-23,01:34:49.000,174,9571762,-795,0,1655948088,6293.539362939999,-1181.3828002199953,24578.016866879996 2022-06-23,01:34:50.000,174,9571839,-315,0,1655948089,6293.4989450799985,-1181.389849350002,24578.016866879996 2022-06-23,01:34:51.000,174,9571758,445,0,1655948090,6293.546099249994,-1181.3687019599965,24578.016866879996 2022-06-23,01:34:52.000,174,9571762,645,0,1655948091,6293.505681389994,-1181.3475545699985,24577.89109872 2022-06-23,01:34:53.000,174,9571821,-795,0,1655948092,6293.546099249994,-1181.3616528299972,24577.884111600004 2022-06-23,01:34:54.000,174,9571739,-795,0,1655948093,6293.701034379992,-1181.3616528299972,24578.10769944 2022-06-23,01:34:55.000,174,9571808,525,0,1655948094,6293.714506999997,-1181.3546036999978,24578.0587896 2022-06-23,01:34:56.000,174,9571791,-795,0,1655948095,6293.761661169992,-1181.3968984800013,24578.11468656001 2022-06-23,01:34:57.000,174,9571761,-795,0,1655948096,6293.741452239992,-1181.3687019599965,24577.884111600004 2022-06-23,01:34:58.000,174,9571741,1165,0,1655948097,6293.768397479995,-1181.3687019599965,24577.898085839995 2022-06-23,01:34:59.000,174,9571803,924,0,1655948098,6293.862705819993,-1181.3546036999978,24577.967957039997 2022-06-23,01:35:00.000,174,9571824,1045,0,1655948099,6293.916596299998,-1181.3334563099997,24577.96096992 2022-06-23,01:35:01.000,174,9571849,-795,0,1655948100,6294.031113569996,-1181.3264071800004,24578.037828239998 2022-06-23,01:35:02.000,174,9571805,-795,0,1655948101,6294.071531429996,-1181.3264071800004,24578.002892640005 2022-06-23,01:35:03.000,174,9571808,-795,0,1655948102,6294.071531429996,-1181.319358050001,24577.863150240002 2022-06-23,01:35:04.000,174,9571748,-795,0,1655948103,6294.239939179999,-1181.319358050001,24578.0587896 2022-06-23,01:35:05.000,174,9571810,-795,0,1655948104,6294.287093349994,-1181.2982106599957,24577.953982800005 2022-06-23,01:35:06.000,174,9571845,-795,0,1655948105,6294.347720139995,-1181.3052597900023,24577.94000856 2022-06-23,01:35:07.000,174,9571872,885,0,1655948106,6294.172576079996,-1181.2982106599957,24577.751356319997 2022-06-23,01:35:08.000,174,9571794,-795,0,1655948107,6294.273620729997,-1181.284112399997,24577.730394959995 2022-06-23,01:35:09.000,174,9571752,-795,0,1655948108,6294.482446339993,-1181.2629650099989,24577.9889184 2022-06-23,01:35:10.000,174,9571757,765,0,1655948109,6294.576754679998,-1181.2911615299963,24578.002892640005 2022-06-23,01:35:11.000,174,9571792,-795,0,1655948110,6294.623908849993,-1181.2700141399982,24578.065776719995 2022-06-23,01:35:12.000,174,9571839,-795,0,1655948111,6294.610436229996,-1181.2770632699976,24577.87712448001 2022-06-23,01:35:13.000,174,9571797,-795,0,1655948112,6294.711480879996,-1181.2559158799995,24577.926034320008 2022-06-23,01:35:14.000,174,9571826,-795,0,1655948113,6294.745162429994,-1181.213621099996,24577.884111600004 2022-06-23,01:35:15.000,174,9571871,845,0,1655948114,6294.805789219994,-1181.2065719699967,24577.91206008 2022-06-23,01:35:16.000,174,9571769,-35,0,1655948115,6294.772107669996,-1181.213621099996,24577.77930480001 2022-06-23,01:35:17.000,174,9571745,-795,0,1655948116,6294.839470769999,-1181.213621099996,24577.814240400003 2022-06-23,01:35:18.000,174,9571812,-795,0,1655948117,6294.967460659995,-1181.192473709998,24577.99590552001 2022-06-23,01:35:19.000,174,9571799,685,0,1655948118,6294.980933279992,-1181.1995228399974,24578.037828239998 2022-06-23,01:35:20.000,174,9571853,-74,0,1655948119,6295.0213511399925,-1181.1501789300019,24577.9889184 2022-06-23,01:35:21.000,174,9571873,-795,0,1655948120,6295.0550326899975,-1181.192473709998,24577.99590552001 2022-06-23,01:35:22.000,174,9571839,765,0,1655948121,6294.960724349992,-1181.1642771900006,24577.835201760005 2022-06-23,01:35:23.000,174,9571763,-795,0,1655948122,6295.007878519995,-1181.1642771900006,24577.870137359998 2022-06-23,01:35:24.000,174,9571797,-235,0,1655948123,6295.108923169995,-1181.1572280600012,24577.981931280003 2022-06-23,01:35:25.000,174,9571854,1085,0,1655948124,6295.176286269998,-1181.0937858899997,24578.065776719995 2022-06-23,01:35:26.000,174,9571788,165,0,1655948125,6295.203231509993,-1181.0937858899997,24577.974944160007 2022-06-23,01:35:27.000,174,9571816,1005,0,1655948126,6295.122395789993,-1181.079687630001,24577.94000856 2022-06-23,01:35:28.000,174,9571751,525,0,1655948127,6295.297539849998,-1181.0655893700023,24578.100712320003 2022-06-23,01:35:29.000,174,9571875,-795,0,1655948128,6295.3177487799985,-1181.0303437199982,24577.981931280003 2022-06-23,01:35:30.000,174,9571796,-795,0,1655948129,6295.2840672299935,-1180.9950980700014,24578.023854000006 2022-06-23,01:35:31.000,174,9571811,-595,0,1655948130,6295.297539849998,-1180.9950980700014,24578.0587896 2022-06-23,01:35:32.000,174,9571824,605,0,1655948131,6295.243649369993,-1180.9669015499967,24577.884111600004 2022-06-23,01:35:33.000,174,9571745,924,0,1655948132,6295.277330919998,-1180.9316559,24577.94000856 2022-06-23,01:35:34.000,174,9571845,-795,0,1655948133,6295.378375569999,-1180.9034593799952,24578.17757064 2022-06-23,01:35:35.000,174,9571792,-235,0,1655948134,6295.371639259996,-1180.9034593799952,24578.184557759996 2022-06-23,01:35:36.000,174,9571827,-795,0,1655948135,6295.371639259996,-1180.861164599999,24578.15660928 2022-06-23,01:35:37.000,174,9571755,-795,0,1655948136,6295.2840672299935,-1180.861164599999,24578.065776719995 2022-06-23,01:35:38.000,174,9571778,245,0,1655948137,6295.344694019994,-1180.8118206899962,24578.072763840006 2022-06-23,01:35:39.000,174,9571837,-795,0,1655948138,6295.371639259996,-1180.8188698199956,24578.10769944 2022-06-23,01:35:40.000,174,9571716,765,0,1655948139,6295.391848189996,-1180.8047715599969,24578.1286608 2022-06-23,01:35:41.000,174,9571819,-795,0,1655948140,6295.479420219999,-1180.7765750399994,24578.198532000002 2022-06-23,01:35:42.000,174,9571748,-795,0,1655948141,6295.472683909997,-1180.7765750399994,24578.135647919997 2022-06-23,01:35:43.000,174,9571790,965,0,1655948142,6295.364902949994,-1180.7906732999982,24578.072763840006 2022-06-23,01:35:44.000,174,9571812,-795,0,1655948143,6295.472683909997,-1180.7765750399994,24578.219493360004 2022-06-23,01:35:45.000,174,9571764,-795,0,1655948144,6295.311012469996,-1180.7413293899954,24578.100712320003 2022-06-23,01:35:46.000,174,9571839,645,0,1655948145,6295.425529739994,-1180.7554276500014,24578.24744184 2022-06-23,01:35:47.000,174,9571857,45,0,1655948146,6295.337957709999,-1180.7554276500014,24578.1286608 2022-06-23,01:35:48.000,174,9571833,685,0,1655948147,6295.311012469996,-1180.7554276500014,24578.07975096 2022-06-23,01:35:49.000,174,9571837,-795,0,1655948148,6295.479420219999,-1180.7624767800007,24578.33128728001 2022-06-23,01:35:50.000,174,9571822,-795,0,1655948149,6295.486156529994,-1180.7554276500014,24578.338274400005 2022-06-23,01:35:51.000,174,9571819,-795,0,1655948150,6295.479420219999,-1180.7060837399986,24578.310325920007 2022-06-23,01:35:52.000,174,9571805,885,0,1655948151,6295.439002359999,-1180.713132869998,24578.254428959997 2022-06-23,01:35:53.000,174,9571768,-795,0,1655948152,6295.486156529994,-1180.713132869998,24578.261416080008 2022-06-23,01:35:54.000,174,9571739,-795,0,1655948153,6295.486156529994,-1180.734280259996,24578.233467599995 2022-06-23,01:35:55.000,174,9571824,-795,0,1655948154,6295.492892839997,-1180.713132869998,24578.289364560005 2022-06-23,01:35:56.000,174,9571806,-795,0,1655948155,6295.439002359999,-1180.734280259996,24578.17757064 2022-06-23,01:35:57.000,174,9571790,-795,0,1655948156,6295.439002359999,-1180.713132869998,24578.233467599995 2022-06-23,01:35:58.000,174,9571801,-795,0,1655948157,6295.566992249995,-1180.7201819999973,24578.408145600006 2022-06-23,01:35:59.000,174,9571755,-795,0,1655948158,6295.553519629997,-1180.734280259996,24578.422119839997 2022-06-23,01:36:00.000,174,9571830,-795,0,1655948159,6295.540047009992,-1180.748378520002,24578.38019712001 2022-06-23,01:36:01.000,174,9571826,-795,0,1655948160,6295.546783319995,-1180.7554276500014,24578.338274400005 2022-06-23,01:36:02.000,174,9571849,1125,0,1655948161,6295.472683909997,-1180.748378520002,24578.21250624001 2022-06-23,01:36:03.000,174,9571874,645,0,1655948162,6295.472683909997,-1180.7272311299967,24578.205519119998 2022-06-23,01:36:04.000,174,9571820,565,0,1655948163,6295.546783319995,-1180.734280259996,24578.338274400005 2022-06-23,01:36:05.000,174,9571802,-195,0,1655948164,6295.540047009992,-1180.7272311299967,24578.401158479996 2022-06-23,01:36:06.000,174,9571835,-795,0,1655948165,6295.519838079999,-1180.713132869998,24578.359235760006 2022-06-23,01:36:07.000,174,9571789,-795,0,1655948166,6295.439002359999,-1180.7201819999973,24578.338274400005 2022-06-23,01:36:08.000,174,9571701,485,0,1655948167,6295.405320809994,-1180.7201819999973,24578.32430016 2022-06-23,01:36:09.000,174,9571828,-434,0,1655948168,6295.472683909997,-1180.7060837399986,24578.34526152 2022-06-23,01:36:10.000,174,9571831,-795,0,1655948169,6295.479420219999,-1180.6990346099992,24578.41513272 2022-06-23,01:36:11.000,174,9571804,-795,0,1655948170,6295.472683909997,-1180.6919854799999,24578.387184240004 2022-06-23,01:36:12.000,174,9571778,-195,0,1655948171,6295.425529739994,-1180.6637889599951,24578.303338799997 2022-06-23,01:36:13.000,174,9571837,-795,0,1655948172,6295.418793429999,-1180.621494179999,24578.352248639996 2022-06-23,01:36:14.000,174,9571840,-795,0,1655948173,6295.465947599994,-1180.600346790001,24578.49199104 2022-06-23,01:36:15.000,174,9571760,-795,0,1655948174,6295.465947599994,-1180.5721502699962,24578.56186224 2022-06-23,01:36:16.000,174,9571805,-795,0,1655948175,6295.465947599994,-1180.5721502699962,24578.49897816001 2022-06-23,01:36:17.000,174,9571845,-795,0,1655948176,6295.2840672299935,-1180.6073959200003,24578.317313040003 2022-06-23,01:36:18.000,174,9571832,-795,0,1655948177,6295.3177487799985,-1180.5721502699962,24578.39417136 2022-06-23,01:36:19.000,174,9571791,725,0,1655948178,6295.290803539996,-1180.5510028799981,24578.478016800007 2022-06-23,01:36:20.000,174,9571816,965,0,1655948179,6295.250385679996,-1180.5228063600007,24578.485003920003 2022-06-23,01:36:21.000,174,9571784,-795,0,1655948180,6295.263858299993,-1180.473462449998,24578.575836480006 2022-06-23,01:36:22.000,174,9571749,-795,0,1655948181,6295.149341029995,-1180.424118539995,24578.554875120004 2022-06-23,01:36:23.000,174,9571821,-795,0,1655948182,6295.108923169995,-1180.3747746299996,24578.46404256 2022-06-23,01:36:24.000,174,9571783,1005,0,1655948183,6295.122395789993,-1180.3324798499962,24578.5828236 2022-06-23,01:36:25.000,174,9571768,-795,0,1655948184,6295.048296379995,-1180.3677255000002,24578.554875120004 2022-06-23,01:36:26.000,174,9571729,-155,0,1655948185,6295.007878519995,-1180.2972341999994,24578.5129524 2022-06-23,01:36:27.000,174,9571807,565,0,1655948186,6294.913570179997,-1180.2831359400006,24578.32430016 2022-06-23,01:36:28.000,174,9571848,645,0,1655948187,6294.886624939994,-1180.2760868100013,24578.34526152 2022-06-23,01:36:29.000,174,9571846,-74,0,1655948188,6294.994405899997,-1180.2478902899966,24578.596797840008 2022-06-23,01:36:30.000,174,9571779,-795,0,1655948189,6294.974196969997,-1180.2196937699991,24578.54788800001 2022-06-23,01:36:31.000,174,9571768,-795,0,1655948190,6294.974196969997,-1180.198546380001,24578.624746320005 2022-06-23,01:36:32.000,174,9571828,-795,0,1655948191,6294.900097559999,-1180.1773989899957,24578.457055440005 2022-06-23,01:36:33.000,174,9571859,-795,0,1655948192,6294.920306489992,-1180.1914972500017,24578.56186224 2022-06-23,01:36:34.000,174,9571762,-515,0,1655948193,6294.920306489992,-1180.1914972500017,24578.49199104 2022-06-23,01:36:35.000,174,9571800,-515,0,1655948194,6294.906833869994,-1180.163300729997,24578.471029679997 2022-06-23,01:36:36.000,174,9571763,-795,0,1655948195,6294.819261839999,-1180.1562515999976,24578.317313040003 2022-06-23,01:36:37.000,174,9571791,-795,0,1655948196,6294.832734459997,-1180.198546380001,24578.38019712001 2022-06-23,01:36:38.000,174,9571726,605,0,1655948197,6294.940515419992,-1180.1773989899957,24578.533913760002 2022-06-23,01:36:39.000,174,9571768,1405,0,1655948198,6294.967460659995,-1180.1703498599963,24578.5129524 2022-06-23,01:36:40.000,174,9571813,725,0,1655948199,6294.960724349992,-1180.1703498599963,24578.554875120004 2022-06-23,01:36:41.000,174,9571859,-795,0,1655948200,6294.933779109997,-1180.198546380001,24578.45006832001 2022-06-23,01:36:42.000,174,9571839,-795,0,1655948201,6294.832734459997,-1180.198546380001,24578.33128728001 2022-06-23,01:36:43.000,174,9571879,-195,0,1655948202,6294.825998149994,-1180.198546380001,24578.359235760006 2022-06-23,01:36:44.000,174,9571801,-795,0,1655948203,6294.913570179997,-1180.198546380001,24578.436094080003 2022-06-23,01:36:45.000,174,9571753,-675,0,1655948204,6294.967460659995,-1180.1914972500017,24578.49199104 2022-06-23,01:36:46.000,174,9571818,-795,0,1655948205,6294.9270427999945,-1180.2055955100004,24578.408145600006 2022-06-23,01:36:47.000,174,9571745,-795,0,1655948206,6294.933779109997,-1180.1914972500017,24578.34526152 2022-06-23,01:36:48.000,174,9571802,-795,0,1655948207,6294.974196969997,-1180.163300729997,24578.471029679997 2022-06-23,01:36:49.000,174,9571828,-795,0,1655948208,6294.9270427999945,-1180.163300729997,24578.408145600006 2022-06-23,01:36:50.000,174,9571745,365,0,1655948209,6294.933779109997,-1180.1703498599963,24578.408145600006 2022-06-23,01:36:51.000,174,9571753,-795,0,1655948210,6294.913570179997,-1180.1492024699983,24578.387184240004 2022-06-23,01:36:52.000,174,9571803,-515,0,1655948211,6294.866416009994,-1180.1562515999976,24578.261416080008 2022-06-23,01:36:53.000,174,9571771,-795,0,1655948212,6294.886624939994,-1180.1492024699983,24578.29635168 2022-06-23,01:36:54.000,174,9571799,-795,0,1655948213,6294.987669589995,-1180.1562515999976,24578.471029679997 2022-06-23,01:36:55.000,174,9571818,365,0,1655948214,6294.974196969997,-1180.163300729997,24578.39417136 2022-06-23,01:36:56.000,174,9571798,1085,0,1655948215,6294.987669589995,-1180.1280550800002,24578.471029679997 2022-06-23,01:36:57.000,174,9571841,1125,0,1655948216,6294.873152319997,-1180.1280550800002,24578.233467599995 2022-06-23,01:36:58.000,174,9571760,-795,0,1655948217,6294.9270427999945,-1180.142153339999,24578.303338799997 2022-06-23,01:36:59.000,174,9571800,965,0,1655948218,6294.9270427999945,-1180.1139568200015,24578.34526152 2022-06-23,01:37:00.000,174,9571774,-795,0,1655948219,6294.893361249997,-1180.0998585599955,24578.387184240004 2022-06-23,01:37:01.000,174,9571789,404,0,1655948220,6294.9270427999945,-1180.0928094299961,24578.422119839997 2022-06-23,01:37:02.000,174,9571818,565,0,1655948221,6294.900097559999,-1180.0928094299961,24578.41513272 2022-06-23,01:37:03.000,174,9571800,-795,0,1655948222,6294.825998149994,-1180.0575637799993,24578.317313040003 2022-06-23,01:37:04.000,174,9571793,-715,0,1655948223,6294.940515419992,-1180.0434655200006,24578.457055440005 2022-06-23,01:37:05.000,174,9571820,1325,0,1655948224,6294.866416009994,-1180.015268999996,24578.41513272 2022-06-23,01:37:06.000,174,9571779,-795,0,1655948225,6294.866416009994,-1180.0223181299953,24578.32430016 2022-06-23,01:37:07.000,174,9571816,-795,0,1655948226,6294.778843979999,-1180.0082198699965,24578.198532000002 2022-06-23,01:37:08.000,174,9571806,-795,0,1655948227,6294.778843979999,-1180.0082198699965,24578.184557759996 2022-06-23,01:37:09.000,174,9571791,-795,0,1655948228,6294.765371359994,-1179.9659250900004,24578.38019712001 2022-06-23,01:37:10.000,174,9571797,605,0,1655948229,6294.799052909999,-1179.9306794399963,24578.359235760006 2022-06-23,01:37:11.000,174,9571801,-795,0,1655948230,6294.900097559999,-1179.9377285699957,24578.436094080003 2022-06-23,01:37:12.000,174,9571814,-795,0,1655948231,6294.852943389997,-1179.958875960001,24578.34526152 2022-06-23,01:37:13.000,174,9571798,-795,0,1655948232,6294.866416009994,-1179.9165811799976,24578.39417136 2022-06-23,01:37:14.000,174,9571753,-795,0,1655948233,6294.879888629999,-1179.9518268300017,24578.373209999998 2022-06-23,01:37:15.000,174,9571819,-795,0,1655948234,6294.879888629999,-1179.9447777000023,24578.387184240004 2022-06-23,01:37:16.000,174,9571798,365,0,1655948235,6294.799052909999,-1179.923630309997,24578.16359640001 2022-06-23,01:37:17.000,174,9571814,1005,0,1655948236,6294.832734459997,-1179.9095320499982,24578.338274400005 2022-06-23,01:37:18.000,174,9571766,-795,0,1655948237,6294.906833869994,-1179.9306794399963,24578.436094080003 2022-06-23,01:37:19.000,174,9571762,-795,0,1655948238,6294.953988039997,-1179.9377285699957,24578.38019712001 2022-06-23,01:37:20.000,174,9571800,205,0,1655948239,6294.960724349992,-1179.9377285699957,24578.38019712001 2022-06-23,01:37:21.000,174,9571812,924,0,1655948240,6294.893361249997,-1179.9659250900004,24578.352248639996 2022-06-23,01:37:22.000,174,9571803,725,0,1655948241,6294.792316599996,-1180.0011707399972,24578.191544880006 2022-06-23,01:37:23.000,174,9571843,645,0,1655948242,6294.819261839999,-1180.0011707399972,24578.149622160003 2022-06-23,01:37:24.000,174,9571786,1005,0,1655948243,6294.920306489992,-1179.9518268300017,24578.303338799997 2022-06-23,01:37:25.000,174,9571814,765,0,1655948244,6294.974196969997,-1179.9870724799985,24578.352248639996 2022-06-23,01:37:26.000,174,9571738,-795,0,1655948245,6294.953988039997,-1180.0364163900012,24578.289364560005 2022-06-23,01:37:27.000,174,9571812,-795,0,1655948246,6294.987669589995,-1180.029367260002,24578.198532000002 2022-06-23,01:37:28.000,174,9571794,1165,0,1655948247,6295.034823759997,-1180.0364163900012,24578.28237744001 2022-06-23,01:37:29.000,174,9571813,-114,0,1655948248,6295.034823759997,-1180.029367260002,24578.303338799997 2022-06-23,01:37:30.000,174,9571806,645,0,1655948249,6294.960724349992,-1180.015268999996,24578.21250624001 2022-06-23,01:37:31.000,174,9571816,-795,0,1655948250,6295.034823759997,-1180.0434655200006,24578.268403200003 2022-06-23,01:37:32.000,174,9571750,1245,0,1655948251,6294.974196969997,-1180.071662039998,24578.142635040007 2022-06-23,01:37:33.000,174,9571796,1045,0,1655948252,6295.007878519995,-1180.05051465,24578.1286608 2022-06-23,01:37:34.000,174,9571818,645,0,1655948253,6295.129132099995,-1180.0575637799993,24578.32430016 2022-06-23,01:37:35.000,174,9571788,605,0,1655948254,6295.156077339998,-1180.0434655200006,24578.28237744001 2022-06-23,01:37:36.000,174,9571846,725,0,1655948255,6295.162813649993,-1180.0646129099987,24578.310325920007 2022-06-23,01:37:37.000,174,9571862,-195,0,1655948256,6295.0213511399925,-1180.0223181299953,24578.04481536001 2022-06-23,01:37:38.000,174,9571872,45,0,1655948257,6295.061768999993,-1180.0364163900012,24578.1286608 2022-06-23,01:37:39.000,174,9571848,-795,0,1655948258,6295.061768999993,-1180.05051465,24578.1286608 2022-06-23,01:37:40.000,174,9571783,-795,0,1655948259,6295.129132099995,-1179.9941216099978,24578.191544880006 2022-06-23,01:37:41.000,174,9571789,725,0,1655948260,6295.189758889996,-1179.9870724799985,24578.310325920007 2022-06-23,01:37:42.000,174,9571786,645,0,1655948261,6295.115659479998,-1179.9659250900004,24578.24744184 2022-06-23,01:37:43.000,174,9571818,-434,0,1655948262,6295.081977929993,-1179.9659250900004,24578.15660928 2022-06-23,01:37:44.000,174,9571865,285,0,1655948263,6295.149341029995,-1179.958875960001,24578.338274400005 2022-06-23,01:37:45.000,174,9571839,-795,0,1655948264,6295.115659479998,-1179.9377285699957,24578.21250624001 2022-06-23,01:37:46.000,174,9571738,-795,0,1655948265,6295.068505309995,-1179.9165811799976,24578.205519119998 2022-06-23,01:37:47.000,174,9571807,-635,0,1655948266,6294.980933279992,-1179.9377285699957,24578.07975096 2022-06-23,01:37:48.000,174,9571811,-795,0,1655948267,6294.980933279992,-1179.923630309997,24578.121673680005 2022-06-23,01:37:49.000,174,9571817,-795,0,1655948268,6294.967460659995,-1179.8954337899995,24578.072763840006 2022-06-23,01:37:50.000,174,9571767,-795,0,1655948269,6295.0752416199975,-1179.867237270002,24578.261416080008 2022-06-23,01:37:51.000,174,9571778,404,0,1655948270,6295.061768999993,-1179.8742864000014,24578.24744184 2022-06-23,01:37:52.000,174,9571768,-795,0,1655948271,6294.967460659995,-1179.8601881399954,24578.121673680005 2022-06-23,01:37:53.000,174,9571788,805,0,1655948272,6294.980933279992,-1179.853139009996,24578.17757064 2022-06-23,01:37:54.000,174,9571809,-795,0,1655948273,6294.913570179997,-1179.8249424899986,24578.16359640001 2022-06-23,01:37:55.000,174,9571786,-315,0,1655948274,6294.852943389997,-1179.853139009996,24578.016866879996 2022-06-23,01:37:56.000,174,9571797,-795,0,1655948275,6294.819261839999,-1179.8460898799967,24578.016866879996 2022-06-23,01:37:57.000,174,9571714,-795,0,1655948276,6294.792316599996,-1179.8460898799967,24578.065776719995 2022-06-23,01:37:58.000,174,9571756,-795,0,1655948277,6294.940515419992,-1179.8601881399954,24578.22648048 2022-06-23,01:37:59.000,174,9571796,-795,0,1655948278,6294.920306489992,-1179.8390407499974,24578.205519119998 2022-06-23,01:38:00.000,174,9571803,-795,0,1655948279,6294.900097559999,-1179.81084423,24578.191544880006 2022-06-23,01:38:01.000,174,9571855,565,0,1655948280,6294.792316599996,-1179.8249424899986,24578.1286608 2022-06-23,01:38:02.000,174,9571799,-795,0,1655948281,6294.704744569994,-1179.831991619998,24578.016866879996 2022-06-23,01:38:03.000,174,9571827,-195,0,1655948282,6294.731689809996,-1179.8460898799967,24578.023854000006 2022-06-23,01:38:04.000,174,9571801,924,0,1655948283,6294.799052909999,-1179.8390407499974,24578.07975096 2022-06-23,01:38:05.000,174,9571802,-795,0,1655948284,6294.799052909999,-1179.7967459700012,24578.170583520005 2022-06-23,01:38:06.000,174,9571758,-795,0,1655948285,6294.7182171899985,-1179.7755985799959,24578.10769944 2022-06-23,01:38:07.000,174,9571838,-795,0,1655948286,6294.650854089996,-1179.7685494499965,24578.07975096 2022-06-23,01:38:08.000,174,9571880,-35,0,1655948287,6294.724953499994,-1179.7615003199971,24578.205519119998 2022-06-23,01:38:09.000,174,9571824,-795,0,1655948288,6294.711480879996,-1179.7615003199971,24578.1286608 2022-06-23,01:38:10.000,174,9571777,-795,0,1655948289,6294.576754679998,-1179.7544511899978,24578.07975096 2022-06-23,01:38:11.000,174,9571778,445,0,1655948290,6294.502655269993,-1179.7544511899978,24577.974944160007 2022-06-23,01:38:12.000,174,9571746,-274,0,1655948291,6294.543073129993,-1179.7121564100016,24577.99590552001 2022-06-23,01:38:13.000,174,9571851,485,0,1655948292,6294.529600509995,-1179.7333037999997,24577.9889184 2022-06-23,01:38:14.000,174,9571769,1085,0,1655948293,6294.556545749998,-1179.6910090199963,24578.037828239998 2022-06-23,01:38:15.000,174,9571785,-795,0,1655948294,6294.637381469998,-1179.6769107599976,24578.205519119998 2022-06-23,01:38:16.000,174,9571796,-795,0,1655948295,6294.617172539998,-1179.6416651100008,24578.16359640001 2022-06-23,01:38:17.000,174,9571884,-595,0,1655948296,6294.590227299996,-1179.6557633699995,24578.093725200008 2022-06-23,01:38:18.000,174,9571804,765,0,1655948297,6294.448764789995,-1179.6346159800014,24577.96096992 2022-06-23,01:38:19.000,174,9571825,-795,0,1655948298,6294.415083239997,-1179.6346159800014,24577.974944160007 2022-06-23,01:38:20.000,174,9571778,-795,0,1655948299,6294.495918959998,-1179.5852720699986,24578.065776719995 2022-06-23,01:38:21.000,174,9571739,-795,0,1655948300,6294.394874309997,-1179.5852720699986,24578.016866879996 2022-06-23,01:38:22.000,174,9571819,-795,0,1655948301,6294.4555010999975,-1179.57117381,24578.11468656001 2022-06-23,01:38:23.000,174,9571775,-795,0,1655948302,6294.401610619992,-1179.5570755500012,24578.065776719995 2022-06-23,01:38:24.000,174,9571766,-795,0,1655948303,6294.435292169997,-1179.5570755500012,24578.184557759996 2022-06-23,01:38:25.000,174,9571825,-795,0,1655948304,6294.381401689992,-1179.5500264200018,24578.100712320003 2022-06-23,01:38:26.000,174,9571839,-795,0,1655948305,6294.347720139995,-1179.5359281599958,24578.037828239998 2022-06-23,01:38:27.000,174,9571804,-195,0,1655948306,6294.253411799997,-1179.5641246800005,24577.856163120006 2022-06-23,01:38:28.000,174,9571774,645,0,1655948307,6294.206257629994,-1179.57117381,24577.96096992 2022-06-23,01:38:29.000,174,9571739,-795,0,1655948308,6294.293829659997,-1179.5288790299965,24578.142635040007 2022-06-23,01:38:30.000,174,9571788,-795,0,1655948309,6294.300565969999,-1179.5570755500012,24578.121673680005 2022-06-23,01:38:31.000,174,9571742,-795,0,1655948310,6294.280357039999,-1179.5359281599958,24578.1286608 2022-06-23,01:38:32.000,174,9571732,-795,0,1655948311,6294.199521319999,-1179.5359281599958,24578.016866879996 2022-06-23,01:38:33.000,174,9571801,885,0,1655948312,6294.2129939399965,-1179.5500264200018,24578.04481536001 2022-06-23,01:38:34.000,174,9571808,-795,0,1655948313,6294.165839769994,-1179.5429772899952,24578.037828239998 2022-06-23,01:38:35.000,174,9571802,-795,0,1655948314,6294.138894529999,-1179.5288790299965,24578.07975096 2022-06-23,01:38:36.000,174,9571787,-795,0,1655948315,6294.017640949998,-1179.5570755500012,24577.905072960006 2022-06-23,01:38:37.000,174,9571768,485,0,1655948316,6294.078267739998,-1179.5500264200018,24577.974944160007 2022-06-23,01:38:38.000,174,9571799,-795,0,1655948317,6294.132158219996,-1179.5288790299965,24578.093725200008 2022-06-23,01:38:39.000,174,9571814,1165,0,1655948318,6294.145630839994,-1179.5570755500012,24578.135647919997 2022-06-23,01:38:40.000,174,9571795,-795,0,1655948319,6294.125421909994,-1179.5570755500012,24578.10769944 2022-06-23,01:38:41.000,174,9571874,685,0,1655948320,6294.071531429996,-1179.5429772899952,24578.016866879996 2022-06-23,01:38:42.000,174,9571780,605,0,1655948321,6293.977223089998,-1179.5641246800005,24577.905072960006 2022-06-23,01:38:43.000,174,9571804,-595,0,1655948322,6293.963750469993,-1179.5500264200018,24577.919047199997 2022-06-23,01:38:44.000,174,9571787,-795,0,1655948323,6293.977223089998,-1179.5429772899952,24578.065776719995 2022-06-23,01:38:45.000,174,9571809,-795,0,1655948324,6293.990695709996,-1179.5147807699977,24578.07975096 2022-06-23,01:38:46.000,174,9571803,-795,0,1655948325,6293.916596299998,-1179.5147807699977,24578.037828239998 2022-06-23,01:38:47.000,174,9571801,445,0,1655948326,6293.882914749993,-1179.5077316399984,24577.94699568001 2022-06-23,01:38:48.000,174,9571794,-795,0,1655948327,6293.896387369998,-1179.5147807699977,24578.051802480004 2022-06-23,01:38:49.000,174,9571797,-515,0,1655948328,6293.849233199995,-1179.479535120001,24578.04481536001 2022-06-23,01:38:50.000,174,9571795,645,0,1655948329,6293.8222879599925,-1179.4583877299956,24578.002892640005 2022-06-23,01:38:51.000,174,9571827,-795,0,1655948330,6293.748188549995,-1179.4654368600022,24577.967957039997 2022-06-23,01:38:52.000,174,9571757,-795,0,1655948331,6293.694298069997,-1179.4160929499994,24577.856163120006 2022-06-23,01:38:53.000,174,9571780,-795,0,1655948332,6293.701034379992,-1179.4019946900007,24577.94000856 2022-06-23,01:38:54.000,174,9571810,-795,0,1655948333,6293.727979619995,-1179.3808472999954,24578.072763840006 2022-06-23,01:38:55.000,174,9571761,-795,0,1655948334,6293.7077706899945,-1179.373798169996,24578.04481536001 2022-06-23,01:38:56.000,174,9571804,-795,0,1655948335,6293.687561759994,-1179.3596999099973,24578.0587896 2022-06-23,01:38:57.000,174,9571788,-795,0,1655948336,6293.599989729999,-1179.3174051300011,24577.87712448001 2022-06-23,01:38:58.000,174,9571827,-515,0,1655948337,6293.566308179994,-1179.2962577399958,24577.96096992 2022-06-23,01:38:59.000,174,9571768,-795,0,1655948338,6293.559571869999,-1179.2751103499977,24577.981931280003 2022-06-23,01:39:00.000,174,9571836,-795,0,1655948339,6293.532626629996,-1179.2469138300003,24577.91206008 2022-06-23,01:39:01.000,174,9571814,1005,0,1655948340,6293.586517109994,-1179.2187173099956,24578.016866879996 2022-06-23,01:39:02.000,174,9571743,1005,0,1655948341,6293.505681389994,-1179.1905207899981,24577.953982800005 2022-06-23,01:39:03.000,174,9571793,1485,0,1655948342,6293.438318289998,-1179.1693734,24577.926034320008 2022-06-23,01:39:04.000,174,9571796,245,0,1655948343,6293.438318289998,-1179.148226010002,24578.023854000006 2022-06-23,01:39:05.000,174,9571826,-795,0,1655948344,6293.384427809993,-1179.1059312299985,24577.974944160007 2022-06-23,01:39:06.000,174,9571778,124,0,1655948345,6293.317064709998,-1179.077734710001,24577.926034320008 2022-06-23,01:39:07.000,174,9571836,-795,0,1655948346,6293.175602199997,-1179.063636449995,24577.79327904 2022-06-23,01:39:08.000,174,9571797,-795,0,1655948347,6293.141920649992,-1179.0283907999983,24577.751356319997 2022-06-23,01:39:09.000,174,9571755,-35,0,1655948348,6293.2362289899975,-1179.0001942800009,24577.933021440003 2022-06-23,01:39:10.000,174,9571784,-795,0,1655948349,6293.229492679995,-1178.9649486299968,24577.967957039997 2022-06-23,01:39:11.000,174,9571769,365,0,1655948350,6293.061084929999,-1178.9367521099994,24577.84218888 2022-06-23,01:39:12.000,174,9571745,-795,0,1655948351,6292.919622419999,-1178.8874081999966,24577.681485119996 2022-06-23,01:39:13.000,174,9571837,-595,0,1655948352,6293.054348619997,-1178.9015064599953,24577.870137359998 2022-06-23,01:39:14.000,174,9571802,525,0,1655948353,6293.020667069999,-1178.894457329996,24577.79327904 2022-06-23,01:39:15.000,174,9571761,-795,0,1655948354,6293.000458139999,-1178.838064290001,24577.807253280007 2022-06-23,01:39:16.000,174,9571788,685,0,1655948355,6292.865731939994,-1178.7957695099976,24577.646549520003 2022-06-23,01:39:17.000,174,9571805,1005,0,1655948356,6292.858995629998,-1178.7887203799983,24577.702446479998 2022-06-23,01:39:18.000,174,9571806,-434,0,1655948357,6292.939831349999,-1178.7534747300015,24577.898085839995 2022-06-23,01:39:19.000,174,9571790,-795,0,1655948358,6292.939831349999,-1178.7252782099968,24577.863150240002 2022-06-23,01:39:20.000,174,9571812,-795,0,1655948359,6292.885940869994,-1178.6829834300006,24577.758343440008 2022-06-23,01:39:21.000,174,9571820,445,0,1655948360,6292.825314079993,-1178.6477377799965,24577.730394959995 2022-06-23,01:39:22.000,174,9571752,-795,0,1655948361,6292.697324189998,-1178.619541259999,24577.6046268 2022-06-23,01:39:23.000,174,9571790,-795,0,1655948362,6292.710796809995,-1178.5772464799957,24577.590652560008 2022-06-23,01:39:24.000,174,9571828,-795,0,1655948363,6292.764687289993,-1178.5420008299989,24577.688472240006 2022-06-23,01:39:25.000,174,9571766,-795,0,1655948364,6292.764687289993,-1178.5208534400008,24577.716420720004 2022-06-23,01:39:26.000,174,9571773,-795,0,1655948365,6292.704060499993,-1178.5208534400008,24577.6046268 2022-06-23,01:39:27.000,174,9571798,-795,0,1655948366,6292.677115259998,-1178.4644603999986,24577.590652560008 2022-06-23,01:39:28.000,174,9571760,-795,0,1655948367,6292.757950979998,-1178.4362638800012,24577.70943360001 2022-06-23,01:39:29.000,174,9571711,605,0,1655948368,6292.731005739995,-1178.4292147500018,24577.681485119996 2022-06-23,01:39:30.000,174,9571798,-795,0,1655948369,6292.690587879995,-1178.3869199699984,24577.6046268 2022-06-23,01:39:31.000,174,9571758,765,0,1655948370,6292.697324189998,-1178.3869199699984,24577.618601040005 2022-06-23,01:39:32.000,174,9571758,605,0,1655948371,6292.609752159995,-1178.379870839999,24577.478858640003 2022-06-23,01:39:33.000,174,9571777,285,0,1655948372,6292.643433709993,-1178.3728217099997,24577.562704079995 2022-06-23,01:39:34.000,174,9571778,-555,0,1655948373,6292.717533119998,-1178.379870839999,24577.62558816 2022-06-23,01:39:35.000,174,9571796,-274,0,1655948374,6292.690587879995,-1178.3375760599956,24577.639562400007 2022-06-23,01:39:36.000,174,9571809,-795,0,1655948375,6292.704060499993,-1178.3164286699975,24577.62558816 2022-06-23,01:39:37.000,174,9571778,-795,0,1655948376,6292.562597989992,-1178.2952812799995,24577.44392304001 2022-06-23,01:39:38.000,174,9571809,-795,0,1655948377,6292.609752159995,-1178.2952812799995,24577.49283288001 2022-06-23,01:39:39.000,174,9571778,845,0,1655948378,6292.650170019995,-1178.2741338900014,24577.590652560008 2022-06-23,01:39:40.000,174,9571823,-795,0,1655948379,6292.616488469997,-1178.28823215,24577.54174272001 2022-06-23,01:39:41.000,174,9571766,-795,0,1655948380,6292.670378949995,-1178.2459373699967,24577.57667832 2022-06-23,01:39:42.000,174,9571816,-795,0,1655948381,6292.6366973999975,-1178.2106917199999,24577.54174272001 2022-06-23,01:39:43.000,174,9571752,445,0,1655948382,6292.677115259998,-1178.2106917199999,24577.583665439997 2022-06-23,01:39:44.000,174,9571808,-795,0,1655948383,6292.582806919992,-1178.2106917199999,24577.44392304001 2022-06-23,01:39:45.000,174,9571792,-795,0,1655948384,6292.609752159995,-1178.1965934600012,24577.49283288001 2022-06-23,01:39:46.000,174,9571788,-795,0,1655948385,6292.6030158499925,-1178.2036425900005,24577.464884399997 2022-06-23,01:39:47.000,174,9571737,-195,0,1655948386,6292.576070609997,-1178.161347809997,24577.471871520007 2022-06-23,01:39:48.000,174,9571801,285,0,1655948387,6292.501971199992,-1178.1754460699958,24577.248283679997 2022-06-23,01:39:49.000,174,9571775,404,0,1655948388,6292.549125369995,-1178.1683969399965,24577.353090480006 2022-06-23,01:39:50.000,174,9571760,-795,0,1655948389,6292.589543229995,-1178.161347809997,24577.50680712 2022-06-23,01:39:51.000,174,9571791,-795,0,1655948390,6292.582806919992,-1178.1542986799977,24577.513794239996 2022-06-23,01:39:52.000,174,9571788,-795,0,1655948391,6292.542389059992,-1178.119053030001,24577.360077600002 2022-06-23,01:39:53.000,174,9571815,445,0,1655948392,6292.562597989992,-1178.0979056399956,24577.45789728 2022-06-23,01:39:54.000,174,9571798,725,0,1655948393,6292.535652749997,-1178.0838073799969,24577.374051840008 2022-06-23,01:39:55.000,174,9571771,-795,0,1655948394,6292.515443819997,-1178.0838073799969,24577.381038960004 2022-06-23,01:39:56.000,174,9571806,-354,0,1655948395,6292.434608099997,-1178.0344634700014,24577.24129656 2022-06-23,01:39:57.000,174,9571784,-795,0,1655948396,6292.434608099997,-1178.027414340002,24577.227322319995 2022-06-23,01:39:58.000,174,9571779,525,0,1655948397,6292.528916439995,-1177.992168689998,24577.415974559997 2022-06-23,01:39:59.000,174,9571785,-795,0,1655948398,6292.535652749997,-1177.9710212999998,24577.38802608 2022-06-23,01:40:00.000,174,9571838,-795,0,1655948399,6292.501971199992,-1177.9428247799951,24577.40898744 2022-06-23,01:40:01.000,174,9571773,-795,0,1655948400,6292.454817029997,-1177.9287265199964,24577.32514200001 2022-06-23,01:40:02.000,174,9571747,445,0,1655948401,6292.367244999994,-1177.921677389997,24577.178412479996 2022-06-23,01:40:03.000,174,9571771,-795,0,1655948402,6292.347036069994,-1177.9287265199964,24577.185399600006 2022-06-23,01:40:04.000,174,9571768,-675,0,1655948403,6292.407662859994,-1177.8934808699996,24577.304180640007 2022-06-23,01:40:05.000,174,9571718,-795,0,1655948404,6292.461553339999,-1177.8582352199955,24577.332129120005 2022-06-23,01:40:06.000,174,9571706,-114,0,1655948405,6292.448080719994,-1177.8652843500022,24577.33911624 2022-06-23,01:40:07.000,174,9571804,885,0,1655948406,6292.427871789994,-1177.8582352199955,24577.31815488 2022-06-23,01:40:08.000,174,9571746,-315,0,1655948407,6292.387453929994,-1177.8652843500022,24577.192386720002 2022-06-23,01:40:09.000,174,9571772,-114,0,1655948408,6292.434608099997,-1177.8159404399994,24577.255270800008 2022-06-23,01:40:10.000,174,9571813,-795,0,1655948409,6292.407662859994,-1177.8018421800007,24577.24129656 2022-06-23,01:40:11.000,174,9571736,1245,0,1655948410,6292.414399169997,-1177.80889131,24577.213348080004 2022-06-23,01:40:12.000,174,9571832,-795,0,1655948411,6292.326827139994,-1177.8159404399994,24577.045657200004 2022-06-23,01:40:13.000,174,9571833,-795,0,1655948412,6292.286409279994,-1177.8159404399994,24577.080592799997 2022-06-23,01:40:14.000,174,9571815,-795,0,1655948413,6292.400926549999,-1177.8229895699988,24577.143476880003 2022-06-23,01:40:15.000,174,9571818,805,0,1655948414,6292.495234889997,-1177.80889131,24577.248283679997 2022-06-23,01:40:16.000,174,9571767,765,0,1655948415,6292.481762269999,-1177.8229895699988,24577.2203352 2022-06-23,01:40:17.000,174,9571898,725,0,1655948416,6292.448080719994,-1177.8441369599968,24577.150464 2022-06-23,01:40:18.000,174,9571749,-795,0,1655948417,6292.400926549999,-1177.8723334800015,24576.95482464 2022-06-23,01:40:19.000,174,9571812,-795,0,1655948418,6292.427871789994,-1177.8441369599968,24576.98976024001 2022-06-23,01:40:20.000,174,9571770,605,0,1655948419,6292.448080719994,-1177.879382610001,24577.00373448 2022-06-23,01:40:21.000,174,9571728,-315,0,1655948420,6292.549125369995,-1177.8441369599968,24577.199373839998 2022-06-23,01:40:22.000,174,9571809,645,0,1655948421,6292.400926549999,-1177.8652843500022,24576.919889040008 2022-06-23,01:40:23.000,174,9571796,-795,0,1655948422,6292.629961089995,-1177.8582352199955,24577.15745112001 2022-06-23,01:40:24.000,174,9571760,-795,0,1655948423,6292.623224779993,-1177.8864317400003,24577.10854128001 2022-06-23,01:40:25.000,174,9571796,-795,0,1655948424,6292.501971199992,-1177.9075791299983,24576.912901919997 2022-06-23,01:40:26.000,174,9571842,245,0,1655948425,6292.535652749997,-1177.8934808699996,24576.975786000003 2022-06-23,01:40:27.000,174,9571794,445,0,1655948426,6292.629961089995,-1177.8511860899962,24576.996747360005 2022-06-23,01:40:28.000,174,9571775,-795,0,1655948427,6292.623224779993,-1177.8723334800015,24576.98277312 2022-06-23,01:40:29.000,174,9571726,-795,0,1655948428,6292.609752159995,-1177.8864317400003,24576.975786000003 2022-06-23,01:40:30.000,174,9571774,-675,0,1655948429,6292.697324189998,-1177.8864317400003,24577.07360568 2022-06-23,01:40:31.000,174,9571720,-235,0,1655948430,6292.784896219993,-1177.8864317400003,24577.017708720006 2022-06-23,01:40:32.000,174,9571764,-795,0,1655948431,6292.7512146699955,-1177.879382610001,24576.996747360005 2022-06-23,01:40:33.000,174,9571784,165,0,1655948432,6292.656906329998,-1177.8864317400003,24576.863992079998 2022-06-23,01:40:34.000,174,9571776,-795,0,1655948433,6292.717533119998,-1177.8934808699996,24576.912901919997 2022-06-23,01:40:35.000,174,9571755,-795,0,1655948434,6292.764687289993,-1177.879382610001,24576.898927680006 2022-06-23,01:40:36.000,174,9571770,1525,0,1655948435,6292.670378949995,-1177.9075791299983,24576.77315952001 2022-06-23,01:40:37.000,174,9571772,445,0,1655948436,6292.771423599996,-1177.9075791299983,24576.870979200008 2022-06-23,01:40:38.000,174,9571775,404,0,1655948437,6292.798368839998,-1177.8864317400003,24576.857004960002 2022-06-23,01:40:39.000,174,9571782,965,0,1655948438,6292.825314079993,-1177.8934808699996,24576.850017840006 2022-06-23,01:40:40.000,174,9571693,605,0,1655948439,6292.872468249996,-1177.8723334800015,24576.98277312 2022-06-23,01:40:41.000,174,9571857,-795,0,1655948440,6292.865731939994,-1177.8582352199955,24576.93386328 2022-06-23,01:40:42.000,174,9571748,85,0,1655948441,6292.818577769998,-1177.8723334800015,24576.731236800006 2022-06-23,01:40:43.000,174,9571804,-795,0,1655948442,6292.838786699998,-1177.8652843500022,24576.794120879997 2022-06-23,01:40:44.000,174,9571802,-274,0,1655948443,6292.912886109996,-1177.8582352199955,24576.891940559995 2022-06-23,01:40:45.000,174,9571731,124,0,1655948444,6292.953303969996,-1177.8370878299975,24576.926876160003 2022-06-23,01:40:46.000,174,9571817,485,0,1655948445,6292.906149799994,-1177.8159404399994,24576.898927680006 2022-06-23,01:40:47.000,174,9571842,-235,0,1655948446,6292.858995629998,-1177.7806947899953,24576.857004960002 2022-06-23,01:40:48.000,174,9571800,605,0,1655948447,6292.946567659994,-1177.7665965299966,24576.961811759997 2022-06-23,01:40:49.000,174,9571800,-715,0,1655948448,6292.946567659994,-1177.7665965299966,24576.93386328 2022-06-23,01:40:50.000,174,9571726,-795,0,1655948449,6292.892677179996,-1177.752498269998,24576.88495344 2022-06-23,01:40:51.000,174,9571757,-795,0,1655948450,6292.912886109996,-1177.7102034900017,24576.857004960002 2022-06-23,01:40:52.000,174,9571782,1045,0,1655948451,6292.825314079993,-1177.7102034900017,24576.724249679995 2022-06-23,01:40:53.000,174,9571744,605,0,1655948452,6292.832050389996,-1177.6679087099983,24576.8360436 2022-06-23,01:40:54.000,174,9571810,365,0,1655948453,6292.858995629998,-1177.6397121900009,24576.95482464 2022-06-23,01:40:55.000,174,9571782,-795,0,1655948454,6292.892677179996,-1177.6044665399968,24576.94085040001 2022-06-23,01:40:56.000,174,9571767,-795,0,1655948455,6292.858995629998,-1177.590368279998,24576.912901919997 2022-06-23,01:40:57.000,174,9571829,-795,0,1655948456,6292.778159909998,-1177.5621717600006,24576.696301199998 2022-06-23,01:40:58.000,174,9571794,765,0,1655948457,6292.724269429993,-1177.5128278499978,24576.66835272 2022-06-23,01:40:59.000,174,9571789,-795,0,1655948458,6292.771423599996,-1177.5128278499978,24576.752198160008 2022-06-23,01:41:00.000,174,9571792,-795,0,1655948459,6292.737742049998,-1177.5057787199985,24576.7661724 2022-06-23,01:41:01.000,174,9571741,805,0,1655948460,6292.778159909998,-1177.4705330700017,24576.82206936001 2022-06-23,01:41:02.000,174,9571742,-274,0,1655948461,6292.771423599996,-1177.4564348099957,24576.81508224 2022-06-23,01:41:03.000,174,9571782,-795,0,1655948462,6292.704060499993,-1177.4564348099957,24576.696301199998 2022-06-23,01:41:04.000,174,9571748,-515,0,1655948463,6292.7512146699955,-1177.421189159999,24576.7661724 2022-06-23,01:41:05.000,174,9571787,1365,0,1655948464,6292.704060499993,-1177.3929926400015,24576.73822392 2022-06-23,01:41:06.000,174,9571742,-795,0,1655948465,6292.670378949995,-1177.385943510002,24576.66835272 2022-06-23,01:41:07.000,174,9571785,-795,0,1655948466,6292.643433709993,-1177.371845249996,24576.57053304 2022-06-23,01:41:08.000,174,9571742,-795,0,1655948467,6292.623224779993,-1177.3929926400015,24576.59848152 2022-06-23,01:41:09.000,174,9571779,365,0,1655948468,6292.757950979998,-1177.371845249996,24576.745211039997 2022-06-23,01:41:10.000,174,9571751,-795,0,1655948469,6292.778159909998,-1177.3647961199968,24576.752198160008 2022-06-23,01:41:11.000,174,9571779,-795,0,1655948470,6292.764687289993,-1177.3577469899974,24576.703288320008 2022-06-23,01:41:12.000,174,9571807,-795,0,1655948471,6292.670378949995,-1177.3225013400006,24576.59848152 2022-06-23,01:41:13.000,174,9571801,725,0,1655948472,6292.683851569993,-1177.3084030800019,24576.64739136 2022-06-23,01:41:14.000,174,9571804,-795,0,1655948473,6292.562597989992,-1177.3013539499952,24576.514636080006 2022-06-23,01:41:15.000,174,9571781,-635,0,1655948474,6292.690587879995,-1177.2872556899965,24576.64739136 2022-06-23,01:41:16.000,174,9571736,565,0,1655948475,6292.6366973999975,-1177.294304819996,24576.507648959996 2022-06-23,01:41:17.000,174,9571805,805,0,1655948476,6292.670378949995,-1177.2802065599972,24576.535597440008 2022-06-23,01:41:18.000,174,9571786,-795,0,1655948477,6292.717533119998,-1177.2661082999985,24576.64739136 2022-06-23,01:41:19.000,174,9571814,-475,0,1655948478,6292.697324189998,-1177.237911780001,24576.661365600005 2022-06-23,01:41:20.000,174,9571769,-795,0,1655948479,6292.697324189998,-1177.2097152599963,24576.65437848001 2022-06-23,01:41:21.000,174,9571787,1005,0,1655948480,6292.670378949995,-1177.1744696099995,24576.59848152 2022-06-23,01:41:22.000,174,9571745,-795,0,1655948481,6292.562597989992,-1177.1674204800001,24576.47970048 2022-06-23,01:41:23.000,174,9571760,805,0,1655948482,6292.555861679997,-1177.1603713500008,24576.458739119997 2022-06-23,01:41:24.000,174,9571779,-195,0,1655948483,6292.596279539997,-1177.1533222200014,24576.514636080006 2022-06-23,01:41:25.000,174,9571799,765,0,1655948484,6292.582806919992,-1177.1251256999967,24576.612455760005 2022-06-23,01:41:26.000,174,9571775,-434,0,1655948485,6292.562597989992,-1177.08988005,24576.47970048 2022-06-23,01:41:27.000,174,9571816,-795,0,1655948486,6292.535652749997,-1177.0828309200006,24576.416816400008 2022-06-23,01:41:28.000,174,9571757,725,0,1655948487,6292.569334299995,-1177.0546343999958,24576.556558799995 2022-06-23,01:41:29.000,174,9571831,-795,0,1655948488,6292.562597989992,-1177.0475852699965,24576.458739119997 2022-06-23,01:41:30.000,174,9571754,-795,0,1655948489,6292.549125369995,-1177.0475852699965,24576.40284216 2022-06-23,01:41:31.000,174,9571772,-795,0,1655948490,6292.535652749997,-1177.0475852699965,24576.451752 2022-06-23,01:41:32.000,174,9571791,605,0,1655948491,6292.441344409999,-1177.0405361399971,24576.298035360007 2022-06-23,01:41:33.000,174,9571714,-795,0,1655948492,6292.434608099997,-1177.019388749999,24576.367906560008 2022-06-23,01:41:34.000,174,9571745,-795,0,1655948493,6292.528916439995,-1176.998241360001,24576.43777776001 2022-06-23,01:41:35.000,174,9571738,365,0,1655948494,6292.461553339999,-1176.9770939699956,24576.43079064 2022-06-23,01:41:36.000,174,9571781,-74,0,1655948495,6292.353772379996,-1176.9911922300016,24576.298035360007 2022-06-23,01:41:37.000,174,9571745,-795,0,1655948496,6292.3941902399965,-1176.9770939699956,24576.305022480003 2022-06-23,01:41:38.000,174,9571738,-795,0,1655948497,6292.293145589996,-1176.9841431000023,24576.15130584001 2022-06-23,01:41:39.000,174,9571825,-795,0,1655948498,6292.259464039998,-1176.9770939699956,24576.158292960004 2022-06-23,01:41:40.000,174,9571769,605,0,1655948499,6292.313354519996,-1176.9418483199988,24576.291048239997 2022-06-23,01:41:41.000,174,9571757,-795,0,1655948500,6292.320090829999,-1176.9418483199988,24576.3120096 2022-06-23,01:41:42.000,174,9571788,-795,0,1655948501,6292.2796729699985,-1176.962995709997,24576.228164160006 2022-06-23,01:41:43.000,174,9571792,-795,0,1655948502,6292.192100939996,-1176.9418483199988,24576.109383120005 2022-06-23,01:41:44.000,174,9571807,-795,0,1655948503,6292.259464039998,-1176.9559465799975,24576.298035360007 2022-06-23,01:41:45.000,174,9571855,-195,0,1655948504,6292.198837249998,-1176.9559465799975,24576.221177039995 2022-06-23,01:41:46.000,174,9571744,-795,0,1655948505,6292.178628319998,-1176.9418483199988,24576.16528008 2022-06-23,01:41:47.000,174,9571766,685,0,1655948506,6292.043902119993,-1176.92775006,24576.109383120005 2022-06-23,01:41:48.000,174,9571794,-795,0,1655948507,6292.043902119993,-1176.9207009300007,24576.011563440006 2022-06-23,01:41:49.000,174,9571723,-795,0,1655948508,6292.144946769993,-1176.9347991899995,24576.207202800004 2022-06-23,01:41:50.000,174,9571826,-475,0,1655948509,6292.104528909993,-1176.9347991899995,24576.200215680008 2022-06-23,01:41:51.000,174,9571719,-635,0,1655948510,6292.057374739998,-1176.9136518000014,24576.179254320006 2022-06-23,01:41:52.000,174,9571742,-795,0,1655948511,6291.956330089997,-1176.9347991899995,24576.0674604 2022-06-23,01:41:53.000,174,9571787,1285,0,1655948512,6292.016956879997,-1176.9136518000014,24576.11637024 2022-06-23,01:41:54.000,174,9571737,765,0,1655948513,6291.963066399992,-1176.9136518000014,24576.053486159995 2022-06-23,01:41:55.000,174,9571734,-795,0,1655948514,6291.929384849995,-1176.892504409996,24576.09540888 2022-06-23,01:41:56.000,174,9571739,445,0,1655948515,6291.841812819999,-1176.892504409996,24575.89976952 2022-06-23,01:41:57.000,174,9571778,-195,0,1655948516,6291.841812819999,-1176.871357019998,24575.927718 2022-06-23,01:41:58.000,174,9571761,-795,0,1655948517,6291.895703299997,-1176.8643078899986,24576.09540888 2022-06-23,01:41:59.000,174,9571756,-795,0,1655948518,6291.882230679992,-1176.8502096299999,24576.018550560002 2022-06-23,01:42:00.000,174,9571746,165,0,1655948519,6291.848549129994,-1176.8502096299999,24576.04649904 2022-06-23,01:42:01.000,174,9571724,-795,0,1655948520,6291.841812819999,-1176.8502096299999,24575.962653600007 2022-06-23,01:42:02.000,174,9571839,885,0,1655948521,6291.693613999996,-1176.8572587599992,24575.76002712 2022-06-23,01:42:03.000,174,9571775,-114,0,1655948522,6291.700350309999,-1176.8361113700012,24575.76701424001 2022-06-23,01:42:04.000,174,9571766,-795,0,1655948523,6291.727295549994,-1176.8361113700012,24575.93470512001 2022-06-23,01:42:05.000,174,9571773,325,0,1655948524,6291.767713409994,-1176.800865719997,24575.906756639997 2022-06-23,01:42:06.000,174,9571764,-635,0,1655948525,6291.740768169999,-1176.8079148499965,24575.794962720007 2022-06-23,01:42:07.000,174,9571735,-795,0,1655948526,6291.6801413799985,-1176.800865719997,24575.739065759997 2022-06-23,01:42:08.000,174,9571755,965,0,1655948527,6291.794658649997,-1176.7726691999997,24575.87880816 2022-06-23,01:42:09.000,174,9571760,-795,0,1655948528,6291.767713409994,-1176.758570940001,24575.76002712 2022-06-23,01:42:10.000,174,9571737,645,0,1655948529,6291.713822929996,-1176.7233252899969,24575.746052880007 2022-06-23,01:42:11.000,174,9571702,605,0,1655948530,6291.700350309999,-1176.7233252899969,24575.690155919998 2022-06-23,01:42:12.000,174,9571768,565,0,1655948531,6291.632987209996,-1176.7092270299981,24575.627271840007 2022-06-23,01:42:13.000,174,9571752,-795,0,1655948532,6291.686877689994,-1176.6739813800014,24575.634258960003 2022-06-23,01:42:14.000,174,9571782,-795,0,1655948533,6291.734031859996,-1176.652833989996,24575.73207864 2022-06-23,01:42:15.000,174,9571770,-795,0,1655948534,6291.585833039993,-1176.652833989996,24575.606310480005 2022-06-23,01:42:16.000,174,9571777,-795,0,1655948535,6291.720559239999,-1176.631686599998,24575.76701424001 2022-06-23,01:42:17.000,174,9571862,-795,0,1655948536,6291.599305659998,-1176.631686599998,24575.56438776 2022-06-23,01:42:18.000,174,9571819,-795,0,1655948537,6291.6262508999935,-1176.6246374699986,24575.571374879997 2022-06-23,01:42:19.000,174,9571746,845,0,1655948538,6291.686877689994,-1176.6034900800005,24575.578362000007 2022-06-23,01:42:20.000,174,9571766,845,0,1655948539,6291.707086619994,-1176.6034900800005,24575.522465039998 2022-06-23,01:42:21.000,174,9571733,-795,0,1655948540,6291.713822929996,-1176.5682444299964,24575.59932336001 2022-06-23,01:42:22.000,174,9571761,-114,0,1655948541,6291.673405069996,-1176.5682444299964,24575.508490800006 2022-06-23,01:42:23.000,174,9571750,-795,0,1655948542,6291.659932449998,-1176.5541461699977,24575.452593839997 2022-06-23,01:42:24.000,174,9571799,685,0,1655948543,6291.720559239999,-1176.5470970399983,24575.550413519995 2022-06-23,01:42:25.000,174,9571745,-795,0,1655948544,6291.700350309999,-1176.540047909999,24575.522465039998 2022-06-23,01:42:26.000,174,9571728,-475,0,1655948545,6291.707086619994,-1176.5118513900015,24575.410671120007 2022-06-23,01:42:27.000,174,9571715,-795,0,1655948546,6291.606041969993,-1176.5329987799996,24575.30586432 2022-06-23,01:42:28.000,174,9571803,-795,0,1655948547,6291.612778279996,-1176.5329987799996,24575.32682568 2022-06-23,01:42:29.000,174,9571744,-795,0,1655948548,6291.747504479994,-1176.4836548699968,24575.452593839997 2022-06-23,01:42:30.000,174,9571708,-795,0,1655948549,6291.767713409994,-1176.5118513900015,24575.44560672 2022-06-23,01:42:31.000,174,9571742,-155,0,1655948550,6291.767713409994,-1176.4836548699968,24575.487529440004 2022-06-23,01:42:32.000,174,9571751,-795,0,1655948551,6291.673405069996,-1176.469556609998,24575.354774159998 2022-06-23,01:42:33.000,174,9571862,-795,0,1655948552,6291.760977099999,-1176.4836548699968,24575.354774159998 2022-06-23,01:42:34.000,174,9571781,-795,0,1655948553,6291.760977099999,-1176.4554583499994,24575.361761280008 2022-06-23,01:42:35.000,174,9571772,-795,0,1655948554,6291.760977099999,-1176.469556609998,24575.37573552 2022-06-23,01:42:36.000,174,9571817,-35,0,1655948555,6291.781186029999,-1176.4907039999962,24575.361761280008 2022-06-23,01:42:37.000,174,9571747,325,0,1655948556,6291.747504479994,-1176.44840922,24575.319838560004 2022-06-23,01:42:38.000,174,9571752,-235,0,1655948557,6291.754240789996,-1176.4766057399975,24575.235993119997 2022-06-23,01:42:39.000,174,9571742,685,0,1655948558,6291.841812819999,-1176.4554583499994,24575.39669688 2022-06-23,01:42:40.000,174,9571766,-555,0,1655948559,6291.882230679992,-1176.469556609998,24575.347787040002 2022-06-23,01:42:41.000,174,9571765,-795,0,1655948560,6291.8889669899945,-1176.4766057399975,24575.27791584 2022-06-23,01:42:42.000,174,9571768,-795,0,1655948561,6291.875494369997,-1176.5048022600022,24575.235993119997 2022-06-23,01:42:43.000,174,9571759,-795,0,1655948562,6291.801394959999,-1176.5259496500003,24575.131186320003 2022-06-23,01:42:44.000,174,9571752,685,0,1655948563,6291.855285439997,-1176.5118513900015,24575.0892636 2022-06-23,01:42:45.000,174,9571736,965,0,1655948564,6291.902439609992,-1176.5118513900015,24575.131186320003 2022-06-23,01:42:46.000,174,9571703,-195,0,1655948565,6291.996747949997,-1176.540047909999,24575.291890080007 2022-06-23,01:42:47.000,174,9571748,765,0,1655948566,6292.030429499995,-1176.5470970399983,24575.229006 2022-06-23,01:42:48.000,174,9571747,404,0,1655948567,6292.0371658099975,-1176.5470970399983,24575.194070400008 2022-06-23,01:42:49.000,174,9571832,-195,0,1655948568,6291.835076509997,-1176.5682444299964,24574.935546960005 2022-06-23,01:42:50.000,174,9571771,245,0,1655948569,6292.023693189993,-1176.5964409500011,24575.13817344 2022-06-23,01:42:51.000,174,9571818,805,0,1655948570,6292.030429499995,-1176.6034900800005,24575.124199200007 2022-06-23,01:42:52.000,174,9571712,-795,0,1655948571,6292.043902119993,-1176.6387357299973,24575.012405280002 2022-06-23,01:42:53.000,174,9571787,-795,0,1655948572,6292.084319979993,-1176.6457848599966,24575.06131512 2022-06-23,01:42:54.000,174,9571755,-795,0,1655948573,6292.219046179998,-1176.6387357299973,24575.082276480003 2022-06-23,01:42:55.000,174,9571737,565,0,1655948574,6292.212309869996,-1176.6598831199954,24575.14516056001 2022-06-23,01:42:56.000,174,9571766,-795,0,1655948575,6292.232518799996,-1176.7021778999988,24575.13817344 2022-06-23,01:42:57.000,174,9571793,-354,0,1655948576,6292.212309869996,-1176.68807964,24575.033366640004 2022-06-23,01:42:58.000,174,9571741,-795,0,1655948577,6292.1314741499955,-1176.7162761599975,24574.851701519998 2022-06-23,01:42:59.000,174,9571812,-795,0,1655948578,6292.178628319998,-1176.7162761599975,24574.879649999995 2022-06-23,01:43:00.000,174,9571779,685,0,1655948579,6292.239255109998,-1176.7233252899969,24574.963495440003 2022-06-23,01:43:01.000,174,9571710,-795,0,1655948580,6292.340299759999,-1176.7303744199962,24575.033366640004 2022-06-23,01:43:02.000,174,9571735,-795,0,1655948581,6292.340299759999,-1176.7374235499956,24574.99144392 2022-06-23,01:43:03.000,174,9571792,-354,0,1655948582,6292.347036069994,-1176.7303744199962,24574.956508320007 2022-06-23,01:43:04.000,174,9571739,-795,0,1655948583,6292.293145589996,-1176.758570940001,24574.963495440003 2022-06-23,01:43:05.000,174,9571802,-795,0,1655948584,6292.347036069994,-1176.7515218100016,24574.949521199997 2022-06-23,01:43:06.000,174,9571763,-795,0,1655948585,6292.259464039998,-1176.7938165899977,24574.767856080005 2022-06-23,01:43:07.000,174,9571771,-795,0,1655948586,6292.272936659996,-1176.7374235499956,24574.830740159996 2022-06-23,01:43:08.000,174,9571744,-795,0,1655948587,6292.360508689999,-1176.7444726800022,24574.914585600003 2022-06-23,01:43:09.000,174,9571763,-795,0,1655948588,6292.448080719994,-1176.7303744199962,24574.963495440003 2022-06-23,01:43:10.000,174,9571789,-795,0,1655948589,6292.454817029997,-1176.7374235499956,24574.914585600003 2022-06-23,01:43:11.000,174,9571760,-795,0,1655948590,6292.468289649994,-1176.7233252899969,24574.949521199997 2022-06-23,01:43:12.000,174,9571723,1445,0,1655948591,6292.461553339999,-1176.68807964,24574.886637120006 2022-06-23,01:43:13.000,174,9571763,-795,0,1655948592,6292.347036069994,-1176.7021778999988,24574.75388184 2022-06-23,01:43:14.000,174,9571741,-795,0,1655948593,6292.407662859994,-1176.68807964,24574.746894720003 2022-06-23,01:43:15.000,174,9571724,-795,0,1655948594,6292.387453929994,-1176.652833989996,24574.82375304 2022-06-23,01:43:16.000,174,9571718,-795,0,1655948595,6292.286409279994,-1176.6246374699986,24574.670036400006 2022-06-23,01:43:17.000,174,9571777,-795,0,1655948596,6292.427871789994,-1176.6175883399992,24574.711959119995 2022-06-23,01:43:18.000,174,9571743,-795,0,1655948597,6292.441344409999,-1176.6034900800005,24574.711959119995 2022-06-23,01:43:19.000,174,9571727,-795,0,1655948598,6292.481762269999,-1176.5893918200018,24574.837727280006 2022-06-23,01:43:20.000,174,9571752,-795,0,1655948599,6292.481762269999,-1176.5893918200018,24574.788817440007 2022-06-23,01:43:21.000,174,9571792,-795,0,1655948600,6292.441344409999,-1176.540047909999,24574.76086896001 2022-06-23,01:43:22.000,174,9571780,605,0,1655948601,6292.380717619999,-1176.518900520001,24574.60715232 2022-06-23,01:43:23.000,174,9571807,-795,0,1655948602,6292.367244999994,-1176.5259496500003,24574.60715232 2022-06-23,01:43:24.000,174,9571709,445,0,1655948603,6292.4884985799945,-1176.5259496500003,24574.739907600007 2022-06-23,01:43:25.000,174,9571712,-434,0,1655948604,6292.555861679997,-1176.518900520001,24574.746894720003 2022-06-23,01:43:26.000,174,9571737,-195,0,1655948605,6292.495234889997,-1176.5048022600022,24574.64208792001 2022-06-23,01:43:27.000,174,9571687,-434,0,1655948606,6292.468289649994,-1176.5259496500003,24574.551255360006 2022-06-23,01:43:28.000,174,9571746,485,0,1655948607,6292.6030158499925,-1176.540047909999,24574.767856080005 2022-06-23,01:43:29.000,174,9571799,-795,0,1655948608,6292.582806919992,-1176.5259496500003,24574.704972 2022-06-23,01:43:30.000,174,9571727,-795,0,1655948609,6292.596279539997,-1176.540047909999,24574.58619096 2022-06-23,01:43:31.000,174,9571793,-595,0,1655948610,6292.616488469997,-1176.540047909999,24574.60715232 2022-06-23,01:43:32.000,174,9571756,-795,0,1655948611,6292.589543229995,-1176.5329987799996,24574.46740992 2022-06-23,01:43:33.000,174,9571791,1005,0,1655948612,6292.609752159995,-1176.5259496500003,24574.495358399996 2022-06-23,01:43:34.000,174,9571731,1125,0,1655948613,6292.737742049998,-1176.5048022600022,24574.628113680003 2022-06-23,01:43:35.000,174,9571762,-795,0,1655948614,6292.737742049998,-1176.5259496500003,24574.59317808001 2022-06-23,01:43:36.000,174,9571740,-795,0,1655948615,6292.798368839998,-1176.518900520001,24574.621126560007 2022-06-23,01:43:37.000,174,9571686,-795,0,1655948616,6292.724269429993,-1176.5048022600022,24574.432474320005 2022-06-23,01:43:38.000,174,9571820,-795,0,1655948617,6292.784896219993,-1176.5048022600022,24574.460422800003 2022-06-23,01:43:39.000,174,9571778,645,0,1655948618,6292.778159909998,-1176.4977531299955,24574.495358399996 2022-06-23,01:43:40.000,174,9571695,-795,0,1655948619,6292.757950979998,-1176.518900520001,24574.327667519996 2022-06-23,01:43:41.000,174,9571735,-795,0,1655948620,6292.885940869994,-1176.4625074799987,24574.481384160004 2022-06-23,01:43:42.000,174,9571738,-515,0,1655948621,6292.906149799994,-1176.4766057399975,24574.46740992 2022-06-23,01:43:43.000,174,9571795,-434,0,1655948622,6292.852259319996,-1176.4766057399975,24574.460422800003 2022-06-23,01:43:44.000,174,9571831,-795,0,1655948623,6292.906149799994,-1176.4554583499994,24574.397538719997 2022-06-23,01:43:45.000,174,9571696,725,0,1655948624,6292.973512899996,-1176.44840922,24574.46740992 2022-06-23,01:43:46.000,174,9571786,924,0,1655948625,6292.933095039996,-1176.4343109600013,24574.42548720001 2022-06-23,01:43:47.000,174,9571765,1125,0,1655948626,6292.966776589994,-1176.4343109600013,24574.397538719997 2022-06-23,01:43:48.000,174,9571726,-795,0,1655948627,6292.899413489999,-1176.4413600900007,24574.285744800007 2022-06-23,01:43:49.000,174,9571717,-795,0,1655948628,6292.960040279999,-1176.4343109600013,24574.29971904 2022-06-23,01:43:50.000,174,9571802,645,0,1655948629,6293.067821239994,-1176.3990653099972,24574.46740992 2022-06-23,01:43:51.000,174,9571740,-795,0,1655948630,6293.027403379994,-1176.3990653099972,24574.460422800003 2022-06-23,01:43:52.000,174,9571730,124,0,1655948631,6293.000458139999,-1176.3920161799979,24574.25779632001 2022-06-23,01:43:53.000,174,9571791,645,0,1655948632,6293.047612309994,-1176.3849670499985,24574.446448559996 2022-06-23,01:43:54.000,174,9571682,-795,0,1655948633,6293.027403379994,-1176.3708687899998,24574.397538719997 2022-06-23,01:43:55.000,174,9571757,1085,0,1655948634,6293.013930759997,-1176.3497214000017,24574.355616000008 2022-06-23,01:43:56.000,174,9571733,-795,0,1655948635,6293.000458139999,-1176.3285740099964,24574.215873600006 2022-06-23,01:43:57.000,174,9571750,124,0,1655948636,6293.061084929999,-1176.3144757499977,24574.292731920003 2022-06-23,01:43:58.000,174,9571695,-195,0,1655948637,6293.114975409997,-1176.3074266199983,24574.41850008 2022-06-23,01:43:59.000,174,9571806,165,0,1655948638,6293.121711719992,-1176.2792301000009,24574.36959024 2022-06-23,01:44:00.000,174,9571751,-795,0,1655948639,6293.121711719992,-1176.3074266199983,24574.348628879998 2022-06-23,01:44:01.000,174,9571727,-795,0,1655948640,6293.114975409997,-1176.300377489999,24574.313693280004 2022-06-23,01:44:02.000,174,9571761,485,0,1655948641,6293.034139689997,-1176.2933283599996,24574.20189936 2022-06-23,01:44:03.000,174,9571747,5,0,1655948642,6293.040875999999,-1176.2862792300002,24574.166963760006 2022-06-23,01:44:04.000,174,9571763,-795,0,1655948643,6293.141920649992,-1176.300377489999,24574.22286072 2022-06-23,01:44:05.000,174,9571776,285,0,1655948644,6293.168865889995,-1176.2721809700015,24574.25779632001 2022-06-23,01:44:06.000,174,9571743,-35,0,1655948645,6293.162129579992,-1176.2862792300002,24574.236834960007 2022-06-23,01:44:07.000,174,9571741,-795,0,1655948646,6293.175602199997,-1176.300377489999,24574.159976639996 2022-06-23,01:44:08.000,174,9571771,-795,0,1655948647,6293.229492679995,-1176.2862792300002,24574.30670616001 2022-06-23,01:44:09.000,174,9571731,-795,0,1655948648,6293.209283749995,-1176.2933283599996,24574.180937999998 2022-06-23,01:44:10.000,174,9571765,-795,0,1655948649,6293.229492679995,-1176.3074266199983,24574.208886479995 2022-06-23,01:44:11.000,174,9571711,-795,0,1655948650,6293.249701609995,-1176.2933283599996,24574.15298952 2022-06-23,01:44:12.000,174,9571715,-795,0,1655948651,6293.2025474399925,-1176.3285740099964,24574.05516984 2022-06-23,01:44:13.000,174,9571771,-434,0,1655948652,6293.2362289899975,-1176.3144757499977,24574.125041040003 2022-06-23,01:44:14.000,174,9571745,-795,0,1655948653,6293.3507462599955,-1176.321524879997,24574.159976639996 2022-06-23,01:44:15.000,174,9571717,-795,0,1655948654,6293.344009949993,-1176.3285740099964,24574.13202816 2022-06-23,01:44:16.000,174,9571742,1165,0,1655948655,6293.391164119996,-1176.3779179199992,24574.13901528001 2022-06-23,01:44:17.000,174,9571714,-795,0,1655948656,6293.2025474399925,-1176.3638196600004,24573.92241456001 2022-06-23,01:44:18.000,174,9571774,-795,0,1655948657,6293.330537329995,-1176.3638196600004,24573.957350160003 2022-06-23,01:44:19.000,174,9571728,124,0,1655948658,6293.364218879993,-1176.3638196600004,24574.069144080007 2022-06-23,01:44:20.000,174,9571697,845,0,1655948659,6293.404636739993,-1176.3708687899998,24574.027221360004 2022-06-23,01:44:21.000,174,9571725,485,0,1655948660,6293.478736149998,-1176.356770530001,24574.111066799996 2022-06-23,01:44:22.000,174,9571778,-795,0,1655948661,6293.4450545999935,-1176.3779179199992,24574.041195599995 2022-06-23,01:44:23.000,174,9571771,765,0,1655948662,6293.4450545999935,-1176.3920161799979,24573.978311520004 2022-06-23,01:44:24.000,174,9571766,1125,0,1655948663,6293.546099249994,-1176.3920161799979,24574.08311832 2022-06-23,01:44:25.000,174,9571745,1125,0,1655948664,6293.512417699996,-1176.3779179199992,24573.957350160003 2022-06-23,01:44:26.000,174,9571724,685,0,1655948665,6293.485472459994,-1176.3708687899998,24573.999272880006 2022-06-23,01:44:27.000,174,9571708,-795,0,1655948666,6293.492208769996,-1176.3920161799979,24573.98529864 2022-06-23,01:44:28.000,174,9571730,-795,0,1655948667,6293.451790909996,-1176.4202126999953,24573.880491840006 2022-06-23,01:44:29.000,174,9571716,725,0,1655948668,6293.4989450799985,-1176.427261830002,24573.901453200007 2022-06-23,01:44:30.000,174,9571742,525,0,1655948669,6293.539362939999,-1176.3638196600004,24573.978311520004 2022-06-23,01:44:31.000,174,9571706,565,0,1655948670,6293.451790909996,-1176.3779179199992,24573.838569120002 2022-06-23,01:44:32.000,174,9571713,-795,0,1655948671,6293.552835559996,-1176.342672269995,24573.992285759996 2022-06-23,01:44:33.000,174,9571686,-515,0,1655948672,6293.478736149998,-1176.3708687899998,24573.8665176 2022-06-23,01:44:34.000,174,9571671,1125,0,1655948673,6293.512417699996,-1176.3779179199992,24573.880491840006 2022-06-23,01:44:35.000,174,9571699,-795,0,1655948674,6293.505681389994,-1176.356770530001,24573.9363888 2022-06-23,01:44:36.000,174,9571715,-795,0,1655948675,6293.4989450799985,-1176.3638196600004,24573.908440320003 2022-06-23,01:44:37.000,174,9571754,805,0,1655948676,6293.4652635299935,-1176.3356231399957,24573.789659280003 2022-06-23,01:44:38.000,174,9571724,-795,0,1655948677,6293.485472459994,-1176.342672269995,24573.8665176 2022-06-23,01:44:39.000,174,9571718,1005,0,1655948678,6293.559571869999,-1176.3285740099964,24573.929401680005 2022-06-23,01:44:40.000,174,9571742,-795,0,1655948679,6293.566308179994,-1176.3285740099964,24573.957350160003 2022-06-23,01:44:41.000,174,9571708,-795,0,1655948680,6293.512417699996,-1176.3356231399957,24573.901453200007 2022-06-23,01:44:42.000,174,9571765,-795,0,1655948681,6293.431581979996,-1176.3285740099964,24573.76869792 2022-06-23,01:44:43.000,174,9571766,-795,0,1655948682,6293.411373049996,-1176.321524879997,24573.782672160007 2022-06-23,01:44:44.000,174,9571761,-795,0,1655948683,6293.512417699996,-1176.300377489999,24573.88747896 2022-06-23,01:44:45.000,174,9571710,-795,0,1655948684,6293.546099249994,-1176.3074266199983,24573.97132440001 2022-06-23,01:44:46.000,174,9571716,-635,0,1655948685,6293.478736149998,-1176.321524879997,24573.810620640004 2022-06-23,01:44:47.000,174,9571728,-795,0,1655948686,6293.471999839996,-1176.2933283599996,24573.810620640004 2022-06-23,01:44:48.000,174,9571680,-795,0,1655948687,6293.539362939999,-1176.300377489999,24573.908440320003 2022-06-23,01:44:49.000,174,9571810,525,0,1655948688,6293.471999839996,-1176.3074266199983,24573.880491840006 2022-06-23,01:44:50.000,174,9571748,-795,0,1655948689,6293.478736149998,-1176.3144757499977,24573.824594879996 2022-06-23,01:44:51.000,174,9571711,-555,0,1655948690,6293.485472459994,-1176.321524879997,24573.838569120002 2022-06-23,01:44:52.000,174,9571806,-795,0,1655948691,6293.377691499998,-1176.3144757499977,24573.76869792 2022-06-23,01:44:53.000,174,9571706,-795,0,1655948692,6293.431581979996,-1176.3144757499977,24573.775685039996 2022-06-23,01:44:54.000,174,9571739,-755,0,1655948693,6293.4652635299935,-1176.3144757499977,24573.880491840006 2022-06-23,01:44:55.000,174,9571782,-795,0,1655948694,6293.505681389994,-1176.3144757499977,24573.894466079997 2022-06-23,01:44:56.000,174,9571729,-795,0,1655948695,6293.478736149998,-1176.3144757499977,24573.8665176 2022-06-23,01:44:57.000,174,9571781,-155,0,1655948696,6293.357482569998,-1176.3144757499977,24573.677865359998 2022-06-23,01:44:58.000,174,9571755,-795,0,1655948697,6293.384427809993,-1176.3074266199983,24573.75472368001 2022-06-23,01:44:59.000,174,9571748,-795,0,1655948698,6293.397900429998,-1176.3144757499977,24573.810620640004 2022-06-23,01:45:00.000,174,9571697,-795,0,1655948699,6293.377691499998,-1176.3144757499977,24573.761710800005 2022-06-23,01:45:01.000,174,9571788,-795,0,1655948700,6293.404636739993,-1176.321524879997,24573.838569120002 2022-06-23,01:45:02.000,174,9571693,-795,0,1655948701,6293.344009949993,-1176.3356231399957,24573.81760776 2022-06-23,01:45:03.000,174,9571753,-795,0,1655948702,6293.310328399995,-1176.3285740099964,24573.677865359998 2022-06-23,01:45:04.000,174,9571782,-795,0,1655948703,6293.357482569998,-1176.342672269995,24573.810620640004 2022-06-23,01:45:05.000,174,9571750,-795,0,1655948704,6293.337273639998,-1176.3356231399957,24573.740749440003 2022-06-23,01:45:06.000,174,9571735,-795,0,1655948705,6293.303592089993,-1176.356770530001,24573.64991688 2022-06-23,01:45:07.000,174,9571767,-795,0,1655948706,6293.175602199997,-1176.356770530001,24573.58703280001 2022-06-23,01:45:08.000,174,9571700,685,0,1655948707,6293.229492679995,-1176.3849670499985,24573.58703280001 2022-06-23,01:45:09.000,174,9571766,565,0,1655948708,6293.323801019993,-1176.3849670499985,24573.71978808 2022-06-23,01:45:10.000,174,9571735,-235,0,1655948709,6293.323801019993,-1176.3708687899998,24573.761710800005 2022-06-23,01:45:11.000,174,9571735,805,0,1655948710,6293.303592089993,-1176.3920161799979,24573.775685039996 2022-06-23,01:45:12.000,174,9571711,-155,0,1655948711,6293.216020059997,-1176.3920161799979,24573.60100704 2022-06-23,01:45:13.000,174,9571753,-795,0,1655948712,6293.276646849998,-1176.4061144399966,24573.656903999996 2022-06-23,01:45:14.000,174,9571747,765,0,1655948713,6293.229492679995,-1176.413163569996,24573.64991688 2022-06-23,01:45:15.000,174,9571750,1005,0,1655948714,6293.2025474399925,-1176.3920161799979,24573.53113584 2022-06-23,01:45:16.000,174,9571750,-434,0,1655948715,6293.189074819995,-1176.3990653099972,24573.538122959995 2022-06-23,01:45:17.000,174,9571778,-795,0,1655948716,6293.195811129997,-1176.3849670499985,24573.58004568 2022-06-23,01:45:18.000,174,9571752,-795,0,1655948717,6293.128448029995,-1176.3708687899998,24573.5520972 2022-06-23,01:45:19.000,174,9571738,-195,0,1655948718,6293.155393269997,-1176.3779179199992,24573.656903999996 2022-06-23,01:45:20.000,174,9571765,445,0,1655948719,6293.209283749995,-1176.3849670499985,24573.691839600004 2022-06-23,01:45:21.000,174,9571820,-795,0,1655948720,6293.209283749995,-1176.3849670499985,24573.62895552 2022-06-23,01:45:22.000,174,9571741,-795,0,1655948721,6293.101502789992,-1176.3779179199992,24573.475238880004 2022-06-23,01:45:23.000,174,9571846,-795,0,1655948722,6293.135184339997,-1176.4061144399966,24573.426329040005 2022-06-23,01:45:24.000,174,9571761,485,0,1655948723,6293.175602199997,-1176.427261830002,24573.60100704 2022-06-23,01:45:25.000,174,9571751,-795,0,1655948724,6293.222756369993,-1176.413163569996,24573.62895552 2022-06-23,01:45:26.000,174,9571705,-795,0,1655948725,6293.168865889995,-1176.427261830002,24573.594019920005 2022-06-23,01:45:27.000,174,9571727,685,0,1655948726,6293.128448029995,-1176.4202126999953,24573.53113584 2022-06-23,01:45:28.000,174,9571705,-795,0,1655948727,6293.2025474399925,-1176.4202126999953,24573.642929760004 2022-06-23,01:45:29.000,174,9571767,-795,0,1655948728,6293.175602199997,-1176.427261830002,24573.642929760004 2022-06-23,01:45:30.000,174,9571752,845,0,1655948729,6293.168865889995,-1176.44840922,24573.559084319997 2022-06-23,01:45:31.000,174,9571705,-795,0,1655948730,6293.168865889995,-1176.4413600900007,24573.510174479998 2022-06-23,01:45:32.000,174,9571820,1405,0,1655948731,6293.114975409997,-1176.4625074799987,24573.454277520003 2022-06-23,01:45:33.000,174,9571678,-795,0,1655948732,6293.155393269997,-1176.4554583499994,24573.510174479998 2022-06-23,01:45:34.000,174,9571747,404,0,1655948733,6293.263174229993,-1176.4625074799987,24573.573058560003 2022-06-23,01:45:35.000,174,9571715,765,0,1655948734,6293.263174229993,-1176.4836548699968,24573.62895552 2022-06-23,01:45:36.000,174,9571685,-795,0,1655948735,6293.229492679995,-1176.4907039999962,24573.60100704 2022-06-23,01:45:37.000,174,9571854,-795,0,1655948736,6293.175602199997,-1176.4977531299955,24573.43331616 2022-06-23,01:45:38.000,174,9571773,-795,0,1655948737,6293.195811129997,-1176.5329987799996,24573.447290400007 2022-06-23,01:45:39.000,174,9571752,605,0,1655948738,6293.2362289899975,-1176.5329987799996,24573.559084319997 2022-06-23,01:45:40.000,174,9571772,1205,0,1655948739,6293.249701609995,-1176.5541461699977,24573.482226 2022-06-23,01:45:41.000,174,9571790,-795,0,1655948740,6293.283383159993,-1176.5541461699977,24573.566071440007 2022-06-23,01:45:42.000,174,9571734,605,0,1655948741,6293.256437919998,-1176.561195299997,24573.46825176001 2022-06-23,01:45:43.000,174,9571802,-795,0,1655948742,6293.182338509992,-1176.5823426899951,24573.426329040005 2022-06-23,01:45:44.000,174,9571718,-795,0,1655948743,6293.296855779998,-1176.6034900800005,24573.573058560003 2022-06-23,01:45:45.000,174,9571750,-795,0,1655948744,6293.263174229993,-1176.6246374699986,24573.489213119996 2022-06-23,01:45:46.000,174,9571740,-795,0,1655948745,6293.242965299993,-1176.631686599998,24573.454277520003 2022-06-23,01:45:47.000,174,9571686,605,0,1655948746,6293.182338509992,-1176.6739813800014,24573.335496480002 2022-06-23,01:45:48.000,174,9571701,-755,0,1655948747,6293.2362289899975,-1176.6739813800014,24573.321522239996 2022-06-23,01:45:49.000,174,9571800,-795,0,1655948748,6293.303592089993,-1176.6810305100007,24573.489213119996 2022-06-23,01:45:50.000,174,9571711,765,0,1655948749,6293.296855779998,-1176.6951287699994,24573.46126464 2022-06-23,01:45:51.000,174,9571707,525,0,1655948750,6293.317064709998,-1176.7092270299981,24573.46825176001 2022-06-23,01:45:52.000,174,9571721,-795,0,1655948751,6293.276646849998,-1176.7303744199962,24573.321522239996 2022-06-23,01:45:53.000,174,9571805,805,0,1655948752,6293.330537329995,-1176.7374235499956,24573.370432079995 2022-06-23,01:45:54.000,174,9571724,-795,0,1655948753,6293.3507462599955,-1176.7303744199962,24573.328509360006 2022-06-23,01:45:55.000,174,9571740,805,0,1655948754,6293.357482569998,-1176.7374235499956,24573.335496480002 2022-06-23,01:45:56.000,174,9571725,365,0,1655948755,6293.317064709998,-1176.7374235499956,24573.209728320006 2022-06-23,01:45:57.000,174,9571665,-795,0,1655948756,6293.323801019993,-1176.7303744199962,24573.272612399996 2022-06-23,01:45:58.000,174,9571678,-795,0,1655948757,6293.451790909996,-1176.7162761599975,24573.46126464 2022-06-23,01:45:59.000,174,9571737,965,0,1655948758,6293.451790909996,-1176.6951287699994,24573.4123548 2022-06-23,01:46:00.000,174,9571723,-795,0,1655948759,6293.411373049996,-1176.6951287699994,24573.46126464 2022-06-23,01:46:01.000,174,9571739,-795,0,1655948760,6293.4450545999935,-1176.666932250002,24573.38440632 2022-06-23,01:46:02.000,174,9571693,1325,0,1655948761,6293.3507462599955,-1176.7162761599975,24573.19575408 2022-06-23,01:46:03.000,174,9571768,-795,0,1655948762,6293.344009949993,-1176.68807964,24573.202741199995 2022-06-23,01:46:04.000,174,9571738,-795,0,1655948763,6293.384427809993,-1176.7021778999988,24573.21671544 2022-06-23,01:46:05.000,174,9571705,565,0,1655948764,6293.505681389994,-1176.6739813800014,24573.377419200006 2022-06-23,01:46:06.000,174,9571723,-795,0,1655948765,6293.4989450799985,-1176.652833989996,24573.328509360006 2022-06-23,01:46:07.000,174,9571728,-795,0,1655948766,6293.438318289998,-1176.666932250002,24573.307548000004 2022-06-23,01:46:08.000,174,9571693,-795,0,1655948767,6293.539362939999,-1176.6457848599966,24573.38440632 2022-06-23,01:46:09.000,174,9571728,-795,0,1655948768,6293.438318289998,-1176.666932250002,24573.19575408 2022-06-23,01:46:10.000,174,9571698,-795,0,1655948769,6293.505681389994,-1176.631686599998,24573.30056088001 2022-06-23,01:46:11.000,174,9571701,-795,0,1655948770,6293.512417699996,-1176.6246374699986,24573.29357376 2022-06-23,01:46:12.000,174,9571755,-155,0,1655948771,6293.4989450799985,-1176.6387357299973,24573.188766960004 2022-06-23,01:46:13.000,174,9571697,-795,0,1655948772,6293.519154009999,-1176.6034900800005,24573.202741199995 2022-06-23,01:46:14.000,174,9571751,1125,0,1655948773,6293.626934969994,-1176.5893918200018,24573.307548000004 2022-06-23,01:46:15.000,174,9571742,-795,0,1655948774,6293.640407589999,-1176.5893918200018,24573.349470720008 2022-06-23,01:46:16.000,174,9571716,-235,0,1655948775,6293.640407589999,-1176.5964409500011,24573.31453512 2022-06-23,01:46:17.000,174,9571759,1285,0,1655948776,6293.579780799999,-1176.6034900800005,24573.202741199995 2022-06-23,01:46:18.000,174,9571751,124,0,1655948777,6293.626934969994,-1176.5823426899951,24573.202741199995 2022-06-23,01:46:19.000,174,9571780,-795,0,1655948778,6293.579780799999,-1176.5823426899951,24573.174792719998 2022-06-23,01:46:20.000,174,9571760,404,0,1655948779,6293.626934969994,-1176.5752935599958,24573.139857120004 2022-06-23,01:46:21.000,174,9571739,565,0,1655948780,6293.741452239992,-1176.5752935599958,24573.321522239996 2022-06-23,01:46:22.000,174,9571721,-795,0,1655948781,6293.606726039994,-1176.5682444299964,24573.062998800007 2022-06-23,01:46:23.000,174,9571736,-795,0,1655948782,6293.734715929997,-1176.5682444299964,24573.167805600002 2022-06-23,01:46:24.000,174,9571775,965,0,1655948783,6293.788606409995,-1176.5682444299964,24573.237676800003 2022-06-23,01:46:25.000,174,9571777,-795,0,1655948784,6293.8020790299925,-1176.561195299997,24573.24466392 2022-06-23,01:46:26.000,174,9571762,-795,0,1655948785,6293.775133789997,-1176.5823426899951,24573.24466392 2022-06-23,01:46:27.000,174,9571734,-795,0,1655948786,6293.727979619995,-1176.5682444299964,24573.042037440006 2022-06-23,01:46:28.000,174,9571737,1085,0,1655948787,6293.727979619995,-1176.5682444299964,24573.0979344 2022-06-23,01:46:29.000,174,9571751,-795,0,1655948788,6293.862705819993,-1176.5329987799996,24573.223702559997 2022-06-23,01:46:30.000,174,9571723,765,0,1655948789,6293.862705819993,-1176.540047909999,24573.25165104001 2022-06-23,01:46:31.000,174,9571724,-795,0,1655948790,6293.869442129995,-1176.5470970399983,24573.272612399996 2022-06-23,01:46:32.000,174,9571683,-795,0,1655948791,6293.795342719997,-1176.5329987799996,24573.160818480006 2022-06-23,01:46:33.000,174,9571787,5,0,1655948792,6293.903123679993,-1176.5259496500003,24573.167805600002 2022-06-23,01:46:34.000,174,9571735,-74,0,1655948793,6293.849233199995,-1176.5118513900015,24573.13287000001 2022-06-23,01:46:35.000,174,9571708,-795,0,1655948794,6293.7077706899945,-1176.5118513900015,24572.958192 2022-06-23,01:46:36.000,174,9571719,445,0,1655948795,6293.734715929997,-1176.5048022600022,24573.07697304 2022-06-23,01:46:37.000,174,9571664,-795,0,1655948796,6293.835760579997,-1176.4907039999962,24573.21671544 2022-06-23,01:46:38.000,174,9571743,565,0,1655948797,6293.862705819993,-1176.4836548699968,24573.19575408 2022-06-23,01:46:39.000,174,9571730,-795,0,1655948798,6293.862705819993,-1176.4554583499994,24573.237676800003 2022-06-23,01:46:40.000,174,9571778,-795,0,1655948799,6293.862705819993,-1176.4625074799987,24573.188766960004 2022-06-23,01:46:41.000,174,9571835,805,0,1655948800,6293.714506999997,-1176.44840922,24572.96517912001 2022-06-23,01:46:42.000,174,9571770,-795,0,1655948801,6293.687561759994,-1176.44840922,24573.04902456 2022-06-23,01:46:43.000,174,9571664,-795,0,1655948802,6293.788606409995,-1176.469556609998,24573.069985920003 2022-06-23,01:46:44.000,174,9571702,-795,0,1655948803,6293.754924859997,-1176.4343109600013,24573.0280632 2022-06-23,01:46:45.000,174,9571720,325,0,1655948804,6293.647143899994,-1176.4202126999953,24572.97915336 2022-06-23,01:46:46.000,174,9571701,-795,0,1655948805,6293.667352829994,-1176.4413600900007,24572.993127600006 2022-06-23,01:46:47.000,174,9571691,485,0,1655948806,6293.714506999997,-1176.4061144399966,24573.12588288 2022-06-23,01:46:48.000,174,9571730,685,0,1655948807,6293.714506999997,-1176.4061144399966,24573.118895760002 2022-06-23,01:46:49.000,174,9571801,-795,0,1655948808,6293.653880209997,-1176.3920161799979,24573.0280632 2022-06-23,01:46:50.000,174,9571785,1005,0,1655948809,6293.5932534199965,-1176.3990653099972,24572.993127600006 2022-06-23,01:46:51.000,174,9571718,1005,0,1655948810,6293.586517109994,-1176.4061144399966,24572.993127600006 2022-06-23,01:46:52.000,174,9571800,-795,0,1655948811,6293.438318289998,-1176.427261830002,24572.874346560006 2022-06-23,01:46:53.000,174,9571722,-475,0,1655948812,6293.492208769996,-1176.3990653099972,24572.874346560006 2022-06-23,01:46:54.000,174,9571726,-795,0,1655948813,6293.599989729999,-1176.3990653099972,24573.035050319995 2022-06-23,01:46:55.000,174,9571708,-635,0,1655948814,6293.478736149998,-1176.3920161799979,24573.007101839998 2022-06-23,01:46:56.000,174,9571708,-35,0,1655948815,6293.471999839996,-1176.3920161799979,24572.951204880002 2022-06-23,01:46:57.000,174,9571773,725,0,1655948816,6293.370955189996,-1176.3849670499985,24572.804475360004 2022-06-23,01:46:58.000,174,9571755,-795,0,1655948817,6293.397900429998,-1176.3920161799979,24572.86037232 2022-06-23,01:46:59.000,174,9571738,-795,0,1655948818,6293.411373049996,-1176.3497214000017,24572.86037232 2022-06-23,01:47:00.000,174,9571744,-795,0,1655948819,6293.364218879993,-1176.3708687899998,24572.91626928001 2022-06-23,01:47:01.000,174,9571663,-795,0,1655948820,6293.377691499998,-1176.3779179199992,24572.93024352 2022-06-23,01:47:02.000,174,9571725,5,0,1655948821,6293.296855779998,-1176.3497214000017,24572.839410959998 2022-06-23,01:47:03.000,174,9571701,1085,0,1655948822,6293.256437919998,-1176.356770530001,24572.769539759996 2022-06-23,01:47:04.000,174,9571735,-795,0,1655948823,6293.269910539995,-1176.342672269995,24572.88133368 2022-06-23,01:47:05.000,174,9571756,5,0,1655948824,6293.222756369993,-1176.356770530001,24572.825436720006 2022-06-23,01:47:06.000,174,9571715,885,0,1655948825,6293.182338509992,-1176.321524879997,24572.804475360004 2022-06-23,01:47:07.000,174,9571692,525,0,1655948826,6293.081293859999,-1176.3497214000017,24572.601848879996 2022-06-23,01:47:08.000,174,9571730,-795,0,1655948827,6293.013930759997,-1176.3356231399957,24572.664732960002 2022-06-23,01:47:09.000,174,9571713,-195,0,1655948828,6293.135184339997,-1176.321524879997,24572.79748824001 2022-06-23,01:47:10.000,174,9571728,725,0,1655948829,6293.114975409997,-1176.3285740099964,24572.79050112 2022-06-23,01:47:11.000,174,9571669,-795,0,1655948830,6293.094766479997,-1176.3356231399957,24572.818449599996 2022-06-23,01:47:12.000,174,9571659,-795,0,1655948831,6293.007194449994,-1176.3356231399957,24572.657745840006 2022-06-23,01:47:13.000,174,9571777,-795,0,1655948832,6292.960040279999,-1176.3497214000017,24572.7136428 2022-06-23,01:47:14.000,174,9571691,-675,0,1655948833,6292.946567659994,-1176.3356231399957,24572.699668559995 2022-06-23,01:47:15.000,174,9571701,-795,0,1655948834,6292.933095039996,-1176.342672269995,24572.664732960002 2022-06-23,01:47:16.000,174,9571719,-155,0,1655948835,6292.865731939994,-1176.3638196600004,24572.559926160007 2022-06-23,01:47:17.000,174,9571677,1165,0,1655948836,6292.832050389996,-1176.3708687899998,24572.552939039997 2022-06-23,01:47:18.000,174,9571696,-795,0,1655948837,6292.933095039996,-1176.3638196600004,24572.7136428 2022-06-23,01:47:19.000,174,9571746,-795,0,1655948838,6292.912886109996,-1176.3849670499985,24572.699668559995 2022-06-23,01:47:20.000,174,9571744,404,0,1655948839,6292.798368839998,-1176.3708687899998,24572.62979736001 2022-06-23,01:47:21.000,174,9571739,-235,0,1655948840,6292.757950979998,-1176.3990653099972,24572.490054960006 2022-06-23,01:47:22.000,174,9571678,-795,0,1655948841,6292.731005739995,-1176.4202126999953,24572.45511936 2022-06-23,01:47:23.000,174,9571785,-795,0,1655948842,6292.704060499993,-1176.3990653099972,24572.531977679995 2022-06-23,01:47:24.000,174,9571720,-515,0,1655948843,6292.811841459996,-1176.413163569996,24572.601848879996 2022-06-23,01:47:25.000,174,9571694,-795,0,1655948844,6292.825314079993,-1176.4343109600013,24572.58088752001 2022-06-23,01:47:26.000,174,9571745,645,0,1655948845,6292.744478359993,-1176.4343109600013,24572.59486176 2022-06-23,01:47:27.000,174,9571732,-475,0,1655948846,6292.757950979998,-1176.4766057399975,24572.46210648001 2022-06-23,01:47:28.000,174,9571695,645,0,1655948847,6292.832050389996,-1176.4625074799987,24572.59486176 2022-06-23,01:47:29.000,174,9571790,365,0,1655948848,6292.805105149993,-1176.4977531299955,24572.54595192 2022-06-23,01:47:30.000,174,9571658,-795,0,1655948849,6292.757950979998,-1176.4907039999962,24572.45511936 2022-06-23,01:47:31.000,174,9571738,-795,0,1655948850,6292.764687289993,-1176.5118513900015,24572.504029199998 2022-06-23,01:47:32.000,174,9571688,-315,0,1655948851,6292.683851569993,-1176.5259496500003,24572.40620952 2022-06-23,01:47:33.000,174,9571738,-155,0,1655948852,6292.717533119998,-1176.5259496500003,24572.399222400003 2022-06-23,01:47:34.000,174,9571701,-795,0,1655948853,6292.764687289993,-1176.5048022600022,24572.54595192 2022-06-23,01:47:35.000,174,9571726,245,0,1655948854,6292.811841459996,-1176.561195299997,24572.511016320008 2022-06-23,01:47:36.000,174,9571730,-795,0,1655948855,6292.764687289993,-1176.540047909999,24572.538964800005 2022-06-23,01:47:37.000,174,9571780,-195,0,1655948856,6292.643433709993,-1176.5682444299964,24572.29441560001 2022-06-23,01:47:38.000,174,9571760,-795,0,1655948857,6292.663642639993,-1176.5541461699977,24572.364286799995 2022-06-23,01:47:39.000,174,9571718,-795,0,1655948858,6292.663642639993,-1176.5541461699977,24572.41319664001 2022-06-23,01:47:40.000,174,9571689,-795,0,1655948859,6292.656906329998,-1176.5682444299964,24572.399222400003 2022-06-23,01:47:41.000,174,9571710,-795,0,1655948860,6292.576070609997,-1176.5823426899951,24572.37826104 2022-06-23,01:47:42.000,174,9571733,-795,0,1655948861,6292.6366973999975,-1176.561195299997,24572.441145120007 2022-06-23,01:47:43.000,174,9571686,-795,0,1655948862,6292.569334299995,-1176.5893918200018,24572.336338319998 2022-06-23,01:47:44.000,174,9571665,-795,0,1655948863,6292.6366973999975,-1176.5752935599958,24572.441145120007 2022-06-23,01:47:45.000,174,9571725,5,0,1655948864,6292.582806919992,-1176.6105392099998,24572.371273920005 2022-06-23,01:47:46.000,174,9571707,-795,0,1655948865,6292.582806919992,-1176.6105392099998,24572.371273920005 2022-06-23,01:47:47.000,174,9571687,-795,0,1655948866,6292.475025959997,-1176.6034900800005,24572.182621680004 2022-06-23,01:47:48.000,174,9571748,-795,0,1655948867,6292.414399169997,-1176.631686599998,24572.182621680004 2022-06-23,01:47:49.000,174,9571661,805,0,1655948868,6292.589543229995,-1176.5964409500011,24572.364286799995 2022-06-23,01:47:50.000,174,9571678,605,0,1655948869,6292.6030158499925,-1176.6105392099998,24572.385248159997 2022-06-23,01:47:51.000,174,9571700,-155,0,1655948870,6292.555861679997,-1176.631686599998,24572.336338319998 2022-06-23,01:47:52.000,174,9571696,-795,0,1655948871,6292.461553339999,-1176.631686599998,24572.182621680004 2022-06-23,01:47:53.000,174,9571718,-795,0,1655948872,6292.508707509995,-1176.6387357299973,24572.24550576001 2022-06-23,01:47:54.000,174,9571711,-795,0,1655948873,6292.4884985799945,-1176.6246374699986,24572.266467119996 2022-06-23,01:47:55.000,174,9571669,-795,0,1655948874,6292.481762269999,-1176.6105392099998,24572.23851864 2022-06-23,01:47:56.000,174,9571644,-795,0,1655948875,6292.380717619999,-1176.6246374699986,24572.133711840004 2022-06-23,01:47:57.000,174,9571728,-795,0,1655948876,6292.414399169997,-1176.5964409500011,24572.196595919995 2022-06-23,01:47:58.000,174,9571688,-795,0,1655948877,6292.461553339999,-1176.5682444299964,24572.252492880005 2022-06-23,01:47:59.000,174,9571724,-795,0,1655948878,6292.454817029997,-1176.5470970399983,24572.224544400007 2022-06-23,01:48:00.000,174,9571679,-795,0,1655948879,6292.434608099997,-1176.540047909999,24572.182621680004 2022-06-23,01:48:01.000,174,9571753,-795,0,1655948880,6292.380717619999,-1176.5329987799996,24572.12672472001 2022-06-23,01:48:02.000,174,9571748,-795,0,1655948881,6292.2796729699985,-1176.5118513900015,24572.035892160005 2022-06-23,01:48:03.000,174,9571695,-795,0,1655948882,6292.252727729996,-1176.4836548699968,24571.945059600002 2022-06-23,01:48:04.000,174,9571693,565,0,1655948883,6292.306618209994,-1176.4907039999962,24572.112750480002 2022-06-23,01:48:05.000,174,9571748,-35,0,1655948884,6292.326827139994,-1176.4343109600013,24572.154673200006 2022-06-23,01:48:06.000,174,9571703,-795,0,1655948885,6292.259464039998,-1176.469556609998,24572.049866399997 2022-06-23,01:48:07.000,174,9571697,924,0,1655948886,6292.259464039998,-1176.44840922,24572.014930800004 2022-06-23,01:48:08.000,174,9571655,845,0,1655948887,6292.347036069994,-1176.44840922,24572.098776239996 2022-06-23,01:48:09.000,174,9571766,-795,0,1655948888,6292.266200349994,-1176.4202126999953,24572.07082776 2022-06-23,01:48:10.000,174,9571695,725,0,1655948889,6292.266200349994,-1176.4061144399966,24571.979995199996 2022-06-23,01:48:11.000,174,9571711,-795,0,1655948890,6292.124737839993,-1176.3779179199992,24571.938072480007 2022-06-23,01:48:12.000,174,9571726,-795,0,1655948891,6292.144946769993,-1176.3849670499985,24571.938072480007 2022-06-23,01:48:13.000,174,9571711,-795,0,1655948892,6292.185364629993,-1176.3849670499985,24571.945059600002 2022-06-23,01:48:14.000,174,9571719,-795,0,1655948893,6292.185364629993,-1176.3708687899998,24571.986982320006 2022-06-23,01:48:15.000,174,9571691,805,0,1655948894,6292.239255109998,-1176.3638196600004,24572.105763360007 2022-06-23,01:48:16.000,174,9571755,845,0,1655948895,6292.232518799996,-1176.3638196600004,24572.084802000005 2022-06-23,01:48:17.000,174,9571720,1005,0,1655948896,6292.225782489993,-1176.3638196600004,24571.952046719998 2022-06-23,01:48:18.000,174,9571665,-795,0,1655948897,6292.104528909993,-1176.3497214000017,24571.798330080004 2022-06-23,01:48:19.000,174,9571734,-795,0,1655948898,6292.064111049993,-1176.342672269995,24571.868201280005 2022-06-23,01:48:20.000,174,9571721,685,0,1655948899,6292.124737839993,-1176.3074266199983,24571.952046719998 2022-06-23,01:48:21.000,174,9571760,365,0,1655948900,6292.104528909993,-1176.2862792300002,24572.000956559998 2022-06-23,01:48:22.000,174,9571709,-315,0,1655948901,6292.057374739998,-1176.2933283599996,24571.79134296001 2022-06-23,01:48:23.000,174,9571758,-795,0,1655948902,6292.192100939996,-1176.2862792300002,24571.95903384001 2022-06-23,01:48:24.000,174,9571738,565,0,1655948903,6292.171892009996,-1176.2792301000009,24571.979995199996 2022-06-23,01:48:25.000,174,9571713,-555,0,1655948904,6292.057374739998,-1176.2651318400021,24571.798330080004 2022-06-23,01:48:26.000,174,9571777,924,0,1655948905,6292.104528909993,-1176.2439844499968,24571.82627856 2022-06-23,01:48:27.000,174,9571665,-675,0,1655948906,6292.0371658099975,-1176.2651318400021,24571.665574799998 2022-06-23,01:48:28.000,174,9571686,-795,0,1655948907,6292.030429499995,-1176.2439844499968,24571.721471760007 2022-06-23,01:48:29.000,174,9571730,765,0,1655948908,6292.144946769993,-1176.2510335799961,24571.833265679998 2022-06-23,01:48:30.000,174,9571649,-74,0,1655948909,6292.144946769993,-1176.2580827099955,24571.840252800008 2022-06-23,01:48:31.000,174,9571727,-795,0,1655948910,6292.104528909993,-1176.2369353199974,24571.8053172 2022-06-23,01:48:32.000,174,9571676,-795,0,1655948911,6292.016956879997,-1176.229886189998,24571.644613439996 2022-06-23,01:48:33.000,174,9571758,445,0,1655948912,6292.118001529998,-1176.2510335799961,24571.763394479996 2022-06-23,01:48:34.000,174,9571683,404,0,1655948913,6292.064111049993,-1176.2228370599987,24571.721471760007 2022-06-23,01:48:35.000,174,9571678,-795,0,1655948914,6292.070847359995,-1176.229886189998,24571.70749752 2022-06-23,01:48:36.000,174,9571704,-795,0,1655948915,6292.016956879997,-1176.2016896700006,24571.609677840002 2022-06-23,01:48:37.000,174,9571729,1125,0,1655948916,6292.016956879997,-1176.1946405400013,24571.595703599996 2022-06-23,01:48:38.000,174,9571691,-795,0,1655948917,6292.111265219995,-1176.1664440199966,24571.735446 2022-06-23,01:48:39.000,174,9571690,-795,0,1655948918,6292.1314741499955,-1176.1593948899972,24571.714484639997 2022-06-23,01:48:40.000,174,9571723,-114,0,1655948919,6292.084319979993,-1176.1523457599978,24571.644613439996 2022-06-23,01:48:41.000,174,9571765,-795,0,1655948920,6292.050638429995,-1176.1382474999991,24571.630639200004 2022-06-23,01:48:42.000,174,9571658,965,0,1655948921,6291.956330089997,-1176.1523457599978,24571.46993544 2022-06-23,01:48:43.000,174,9571802,-795,0,1655948922,6291.963066399992,-1176.1311983699998,24571.4210256 2022-06-23,01:48:44.000,174,9571774,285,0,1655948923,6292.016956879997,-1176.117100110001,24571.546793759997 2022-06-23,01:48:45.000,174,9571714,525,0,1655948924,6292.064111049993,-1176.1241492400004,24571.616664959998 2022-06-23,01:48:46.000,174,9571656,-795,0,1655948925,6292.030429499995,-1176.0889035899963,24571.46993544 2022-06-23,01:48:47.000,174,9571751,-395,0,1655948926,6291.976539019997,-1176.1100509800017,24571.45596120001 2022-06-23,01:48:48.000,174,9571697,-795,0,1655948927,6292.0371658099975,-1176.081854459997,24571.525832399995 2022-06-23,01:48:49.000,174,9571701,-795,0,1655948928,6291.990011639995,-1176.0889035899963,24571.504871040008 2022-06-23,01:48:50.000,174,9571701,-795,0,1655948929,6291.976539019997,-1176.0677561999983,24571.434999840007 2022-06-23,01:48:51.000,174,9571685,-595,0,1655948930,6291.942857469992,-1176.060707069999,24571.428012719996 2022-06-23,01:48:52.000,174,9571690,765,0,1655948931,6291.835076509997,-1176.0536579399995,24571.316218800006 2022-06-23,01:48:53.000,174,9571731,-515,0,1655948932,6291.855285439997,-1176.0536579399995,24571.40006424 2022-06-23,01:48:54.000,174,9571679,-795,0,1655948933,6291.942857469992,-1176.0466088100002,24571.434999840007 2022-06-23,01:48:55.000,174,9571704,-795,0,1655948934,6291.902439609992,-1176.0677561999983,24571.462948320004 2022-06-23,01:48:56.000,174,9571678,-795,0,1655948935,6291.902439609992,-1176.060707069999,24571.46993544 2022-06-23,01:48:57.000,174,9571746,-795,0,1655948936,6291.734031859996,-1176.0466088100002,24571.267308960007 2022-06-23,01:48:58.000,174,9571741,-795,0,1655948937,6291.794658649997,-1176.0466088100002,24571.330193039998 2022-06-23,01:48:59.000,174,9571662,-35,0,1655948938,6291.814867579997,-1176.0184122899955,24571.32320592 2022-06-23,01:49:00.000,174,9571751,-795,0,1655948939,6291.754240789996,-1176.025461420002,24571.32320592 2022-06-23,01:49:01.000,174,9571713,-795,0,1655948940,6291.794658649997,-1175.9972648999974,24571.393077120003 2022-06-23,01:49:02.000,174,9571725,-795,0,1655948941,6291.734031859996,-1176.011363159996,24571.28827032001 2022-06-23,01:49:03.000,174,9571759,685,0,1655948942,6291.6801413799985,-1175.9831666399987,24571.225386240003 2022-06-23,01:49:04.000,174,9571720,965,0,1655948943,6291.727295549994,-1175.9549701200012,24571.330193039998 2022-06-23,01:49:05.000,174,9571708,-795,0,1655948944,6291.693613999996,-1175.9126753399978,24571.28827032001 2022-06-23,01:49:06.000,174,9571782,-795,0,1655948945,6291.673405069996,-1175.9479209900019,24571.218399120007 2022-06-23,01:49:07.000,174,9571667,765,0,1655948946,6291.632987209996,-1175.9479209900019,24571.099618080007 2022-06-23,01:49:08.000,174,9571685,-795,0,1655948947,6291.558887799998,-1175.9126753399978,24571.12057944001 2022-06-23,01:49:09.000,174,9571683,845,0,1655948948,6291.666668759994,-1175.898577079999,24571.28827032001 2022-06-23,01:49:10.000,174,9571696,-795,0,1655948949,6291.713822929996,-1175.8844788200004,24571.197437760005 2022-06-23,01:49:11.000,174,9571719,-795,0,1655948950,6291.666668759994,-1175.9056262099984,24571.225386240003 2022-06-23,01:49:12.000,174,9571822,-795,0,1655948951,6291.565624109993,-1175.8633314300023,24571.06468248 2022-06-23,01:49:13.000,174,9571751,-795,0,1655948952,6291.585833039993,-1175.8351349099976,24571.169489280008 2022-06-23,01:49:14.000,174,9571710,-795,0,1655948953,6291.545415179993,-1175.8139875199995,24571.12057944001 2022-06-23,01:49:15.000,174,9571735,-35,0,1655948954,6291.525206249993,-1175.8351349099976,24571.07166960001 2022-06-23,01:49:16.000,174,9571709,-354,0,1655948955,6291.4174252899975,-1175.8351349099976,24570.9668628 2022-06-23,01:49:17.000,174,9571742,5,0,1655948956,6291.444370529993,-1175.8069383900001,24570.980837040006 2022-06-23,01:49:18.000,174,9571704,-795,0,1655948957,6291.504997319993,-1175.7998892600008,24571.141540799996 2022-06-23,01:49:19.000,174,9571680,965,0,1655948958,6291.525206249993,-1175.7998892600008,24571.13455368 2022-06-23,01:49:20.000,174,9571688,725,0,1655948959,6291.498261009998,-1175.785791000002,24571.113592319998 2022-06-23,01:49:21.000,174,9571728,765,0,1655948960,6291.478052079998,-1175.7575944799974,24571.01577264 2022-06-23,01:49:22.000,174,9571742,805,0,1655948961,6291.370271119995,-1175.72939796,24570.938914320002 2022-06-23,01:49:23.000,174,9571718,-795,0,1655948962,6291.275962779997,-1175.7646436099967,24570.79917192 2022-06-23,01:49:24.000,174,9571682,-795,0,1655948963,6291.471315769995,-1175.7787418699954,24571.036734 2022-06-23,01:49:25.000,174,9571761,-795,0,1655948964,6291.498261009998,-1175.7646436099967,24571.029746880005 2022-06-23,01:49:26.000,174,9571756,805,0,1655948965,6291.471315769995,-1175.771692739996,24570.924940079996 2022-06-23,01:49:27.000,174,9571713,645,0,1655948966,6291.424161599993,-1175.7998892600008,24570.84808176 2022-06-23,01:49:28.000,174,9571686,-795,0,1655948967,6291.525206249993,-1175.8210366499989,24571.022759759995 2022-06-23,01:49:29.000,174,9571829,45,0,1655948968,6291.424161599993,-1175.8069383900001,24570.98782416 2022-06-23,01:49:30.000,174,9571730,-795,0,1655948969,6291.457843149998,-1175.7998892600008,24570.90397872001 2022-06-23,01:49:31.000,174,9571732,-795,0,1655948970,6291.437634219998,-1175.771692739996,24570.924940079996 2022-06-23,01:49:32.000,174,9571767,165,0,1655948971,6291.370271119995,-1175.7646436099967,24570.82013328 2022-06-23,01:49:33.000,174,9571735,-795,0,1655948972,6291.397216359997,-1175.7998892600008,24570.82013328 2022-06-23,01:49:34.000,174,9571689,85,0,1655948973,6291.558887799998,-1175.7928401300014,24570.8969916 2022-06-23,01:49:35.000,174,9571738,-795,0,1655948974,6291.444370529993,-1175.8069383900001,24570.78519768001 2022-06-23,01:49:36.000,174,9571682,525,0,1655948975,6291.511733629995,-1175.8210366499989,24570.90397872001 2022-06-23,01:49:37.000,174,9571695,685,0,1655948976,6291.478052079998,-1175.8210366499989,24570.813146160006 2022-06-23,01:49:38.000,174,9571694,-795,0,1655948977,6291.403952669993,-1175.8069383900001,24570.61750680001 2022-06-23,01:49:39.000,174,9571793,-795,0,1655948978,6291.424161599993,-1175.8210366499989,24570.666416640008 2022-06-23,01:49:40.000,174,9571714,-795,0,1655948979,6291.471315769995,-1175.8139875199995,24570.771223440002 2022-06-23,01:49:41.000,174,9571748,-795,0,1655948980,6291.538678869998,-1175.8351349099976,24570.806159039996 2022-06-23,01:49:42.000,174,9571708,-795,0,1655948981,6291.525206249993,-1175.8562822999957,24570.78519768001 2022-06-23,01:49:43.000,174,9571748,-795,0,1655948982,6291.498261009998,-1175.8633314300023,24570.666416640008 2022-06-23,01:49:44.000,174,9571725,-795,0,1655948983,6291.572360419996,-1175.8633314300023,24570.827120399998 2022-06-23,01:49:45.000,174,9571753,-795,0,1655948984,6291.612778279996,-1175.877429690001,24570.687377999995 2022-06-23,01:49:46.000,174,9571656,-795,0,1655948985,6291.5319425599955,-1175.8633314300023,24570.666416640008 2022-06-23,01:49:47.000,174,9571772,-795,0,1655948986,6291.410688979995,-1175.8703805600016,24570.48475152 2022-06-23,01:49:48.000,174,9571734,-795,0,1655948987,6291.471315769995,-1175.842184039997,24570.547635600007 2022-06-23,01:49:49.000,174,9571705,-795,0,1655948988,6291.585833039993,-1175.8562822999957,24570.694365120005 2022-06-23,01:49:50.000,174,9571712,-795,0,1655948989,6291.585833039993,-1175.8633314300023,24570.722313600003 2022-06-23,01:49:51.000,174,9571732,-795,0,1655948990,6291.558887799998,-1175.8562822999957,24570.673403760004 2022-06-23,01:49:52.000,174,9571679,1165,0,1655948991,6291.545415179993,-1175.8562822999957,24570.5825712 2022-06-23,01:49:53.000,174,9571698,-795,0,1655948992,6291.518469939998,-1175.877429690001,24570.6524424 2022-06-23,01:49:54.000,174,9571709,-195,0,1655948993,6291.504997319993,-1175.842184039997,24570.56859696001 2022-06-23,01:49:55.000,174,9571732,245,0,1655948994,6291.538678869998,-1175.8492331699963,24570.575584080005 2022-06-23,01:49:56.000,174,9571709,-795,0,1655948995,6291.437634219998,-1175.8633314300023,24570.358983360005 2022-06-23,01:49:57.000,174,9571709,-795,0,1655948996,6291.5319425599955,-1175.8633314300023,24570.48475152 2022-06-23,01:49:58.000,174,9571688,645,0,1655948997,6291.579096729998,-1175.8703805600016,24570.596545440007 2022-06-23,01:49:59.000,174,9571677,-795,0,1655948998,6291.572360419996,-1175.8703805600016,24570.56160984 2022-06-23,01:50:00.000,174,9571697,-795,0,1655948999,6291.585833039993,-1175.8562822999957,24570.596545440007 2022-06-23,01:50:01.000,174,9571710,805,0,1655949000,6291.545415179993,-1175.8351349099976,24570.53366136 2022-06-23,01:50:02.000,174,9571815,-795,0,1655949001,6291.424161599993,-1175.8280857799982,24570.331034880008 2022-06-23,01:50:03.000,174,9571781,-795,0,1655949002,6291.410688979995,-1175.8280857799982,24570.338022000004 2022-06-23,01:50:04.000,174,9571735,605,0,1655949003,6291.504997319993,-1175.8139875199995,24570.435841680002 2022-06-23,01:50:05.000,174,9571713,805,0,1655949004,6291.464579459993,-1175.8280857799982,24570.331034880008 2022-06-23,01:50:06.000,174,9571728,-395,0,1655949005,6291.525206249993,-1175.7928401300014,24570.41488032 2022-06-23,01:50:07.000,174,9571738,-795,0,1655949006,6291.437634219998,-1175.8210366499989,24570.39391896 2022-06-23,01:50:08.000,174,9571680,-795,0,1655949007,6291.511733629995,-1175.8069383900001,24570.435841680002 2022-06-23,01:50:09.000,174,9571782,-395,0,1655949008,6291.478052079998,-1175.771692739996,24570.36597048 2022-06-23,01:50:10.000,174,9571723,-795,0,1655949009,6291.403952669993,-1175.7646436099967,24570.29609928 2022-06-23,01:50:11.000,174,9571745,445,0,1655949010,6291.437634219998,-1175.7928401300014,24570.338022000004 2022-06-23,01:50:12.000,174,9571730,485,0,1655949011,6291.323116949992,-1175.785791000002,24570.191292480005 2022-06-23,01:50:13.000,174,9571666,605,0,1655949012,6291.356798499997,-1175.7434962199986,24570.219240960003 2022-06-23,01:50:14.000,174,9571683,645,0,1655949013,6291.444370529993,-1175.7575944799974,24570.324047759997 2022-06-23,01:50:15.000,174,9571677,-795,0,1655949014,6291.464579459993,-1175.7575944799974,24570.289112160004 2022-06-23,01:50:16.000,174,9571671,-795,0,1655949015,6291.424161599993,-1175.771692739996,24570.338022000004 2022-06-23,01:50:17.000,174,9571721,445,0,1655949016,6291.356798499997,-1175.7787418699954,24570.163344000008 2022-06-23,01:50:18.000,174,9571681,685,0,1655949017,6291.397216359997,-1175.7575944799974,24570.205266719997 2022-06-23,01:50:19.000,174,9571695,-795,0,1655949018,6291.430897909995,-1175.771692739996,24570.240202320005 2022-06-23,01:50:20.000,174,9571695,-795,0,1655949019,6291.437634219998,-1175.7434962199986,24570.254176559996 2022-06-23,01:50:21.000,174,9571683,-795,0,1655949020,6291.498261009998,-1175.785791000002,24570.34500912 2022-06-23,01:50:22.000,174,9571653,-795,0,1655949021,6291.464579459993,-1175.7575944799974,24570.275137919998 2022-06-23,01:50:23.000,174,9571687,-795,0,1655949022,6291.397216359997,-1175.771692739996,24570.135395519996 2022-06-23,01:50:24.000,174,9571781,-795,0,1655949023,6291.4174252899975,-1175.7646436099967,24570.121421280004 2022-06-23,01:50:25.000,174,9571745,-795,0,1655949024,6291.491524699995,-1175.7787418699954,24570.240202320005 2022-06-23,01:50:26.000,174,9571699,-795,0,1655949025,6291.397216359997,-1175.771692739996,24570.1284084 2022-06-23,01:50:27.000,174,9571746,1125,0,1655949026,6291.430897909995,-1175.7575944799974,24570.100459920002 2022-06-23,01:50:28.000,174,9571689,-315,0,1655949027,6291.484788389993,-1175.7223488300006,24570.184305359995 2022-06-23,01:50:29.000,174,9571680,-795,0,1655949028,6291.457843149998,-1175.7223488300006,24570.051550080003 2022-06-23,01:50:30.000,174,9571688,-795,0,1655949029,6291.558887799998,-1175.6941523099958,24570.170331120004 2022-06-23,01:50:31.000,174,9571742,-795,0,1655949030,6291.558887799998,-1175.7223488300006,24570.135395519996 2022-06-23,01:50:32.000,174,9571691,285,0,1655949031,6291.632987209996,-1175.72939796,24570.254176559996 2022-06-23,01:50:33.000,174,9571804,-795,0,1655949032,6291.639723519998,-1175.7434962199986,24570.205266719997 2022-06-23,01:50:34.000,174,9571681,-155,0,1655949033,6291.646459829994,-1175.7646436099967,24570.14936976 2022-06-23,01:50:35.000,174,9571650,805,0,1655949034,6291.565624109993,-1175.7434962199986,24570.03058872 2022-06-23,01:50:36.000,174,9571763,1045,0,1655949035,6291.612778279996,-1175.7082505700018,24570.037575839997 2022-06-23,01:50:37.000,174,9571701,-795,0,1655949036,6291.7744497199965,-1175.6941523099958,24570.17731824 2022-06-23,01:50:38.000,174,9571678,-795,0,1655949037,6291.787922339994,-1175.7152997000012,24570.212253840007 2022-06-23,01:50:39.000,174,9571706,-795,0,1655949038,6291.814867579997,-1175.7082505700018,24570.212253840007 2022-06-23,01:50:40.000,174,9571673,605,0,1655949039,6291.821603889999,-1175.7434962199986,24570.1982796 2022-06-23,01:50:41.000,174,9571722,1245,0,1655949040,6291.740768169999,-1175.7575944799974,24570.00962736 2022-06-23,01:50:42.000,174,9571671,-675,0,1655949041,6291.747504479994,-1175.750545349998,24569.918794799996 2022-06-23,01:50:43.000,174,9571691,285,0,1655949042,6291.828340199994,-1175.7787418699954,24569.98167888 2022-06-23,01:50:44.000,174,9571662,-795,0,1655949043,6291.8889669899945,-1175.771692739996,24570.135395519996 2022-06-23,01:50:45.000,174,9571739,-795,0,1655949044,6291.949593779995,-1175.7434962199986,24570.205266719997 2022-06-23,01:50:46.000,174,9571689,-795,0,1655949045,6291.942857469992,-1175.771692739996,24570.163344000008 2022-06-23,01:50:47.000,174,9571769,-555,0,1655949046,6291.942857469992,-1175.8351349099976,24570.121421280004 2022-06-23,01:50:48.000,174,9571675,485,0,1655949047,6292.023693189993,-1175.8633314300023,24570.163344000008 2022-06-23,01:50:49.000,174,9571732,-155,0,1655949048,6291.990011639995,-1175.877429690001,24570.11443416001 2022-06-23,01:50:50.000,174,9571696,325,0,1655949049,6291.990011639995,-1175.9479209900019,24570.093472800007 2022-06-23,01:50:51.000,174,9571735,365,0,1655949050,6292.010220569995,-1175.9620192500006,24570.093472800007 2022-06-23,01:50:52.000,174,9571684,-795,0,1655949051,6291.942857469992,-1175.9972648999974,24570.00962736 2022-06-23,01:50:53.000,174,9571719,565,0,1655949052,6292.003484259993,-1175.9972648999974,24570.0585372 2022-06-23,01:50:54.000,174,9571677,-795,0,1655949053,6292.104528909993,-1176.0325105500015,24570.11443416001 2022-06-23,01:50:55.000,174,9571763,1245,0,1655949054,6291.936121159997,-1176.0536579399995,24569.876872080007 2022-06-23,01:50:56.000,174,9571724,965,0,1655949055,6292.124737839993,-1176.0677561999983,24570.184305359995 2022-06-23,01:50:57.000,174,9571732,1405,0,1655949056,6292.104528909993,-1176.1100509800017,24570.07949856 2022-06-23,01:50:58.000,174,9571649,-795,0,1655949057,6292.003484259993,-1176.1311983699998,24569.939756159998 2022-06-23,01:50:59.000,174,9571735,365,0,1655949058,6292.030429499995,-1176.173493149996,24569.967704639996 2022-06-23,01:51:00.000,174,9571678,-795,0,1655949059,6292.077583669998,-1176.2016896700006,24570.051550080003 2022-06-23,01:51:01.000,174,9571754,325,0,1655949060,6292.158419389998,-1176.2016896700006,24570.142382640006 2022-06-23,01:51:02.000,174,9571676,-274,0,1655949061,6292.111265219995,-1176.2369353199974,24570.093472800007 2022-06-23,01:51:03.000,174,9571694,-795,0,1655949062,6292.178628319998,-1176.2510335799961,24570.1284084 2022-06-23,01:51:04.000,174,9571681,-795,0,1655949063,6292.104528909993,-1176.2580827099955,24569.974691760006 2022-06-23,01:51:05.000,174,9571742,605,0,1655949064,6292.111265219995,-1176.2651318400021,24569.939756159998 2022-06-23,01:51:06.000,174,9571697,165,0,1655949065,6292.185364629993,-1176.2651318400021,24570.023601600005 2022-06-23,01:51:07.000,174,9571759,845,0,1655949066,6292.151683079996,-1176.2792301000009,24570.044562960007 2022-06-23,01:51:08.000,174,9571737,1125,0,1655949067,6292.185364629993,-1176.2933283599996,24570.093472800007 2022-06-23,01:51:09.000,174,9571723,-795,0,1655949068,6292.158419389998,-1176.2933283599996,24569.98167888 2022-06-23,01:51:10.000,174,9571697,965,0,1655949069,6292.219046179998,-1176.2721809700015,24570.121421280004 2022-06-23,01:51:11.000,174,9571722,-795,0,1655949070,6292.232518799996,-1176.2580827099955,24570.11443416001 2022-06-23,01:51:12.000,174,9571728,-155,0,1655949071,6292.212309869996,-1176.2510335799961,24570.107447039998 2022-06-23,01:51:13.000,174,9571717,-35,0,1655949072,6292.084319979993,-1176.2369353199974,24569.89084632 2022-06-23,01:51:14.000,174,9571724,-795,0,1655949073,6292.158419389998,-1176.2792301000009,24570.037575839997 2022-06-23,01:51:15.000,174,9571702,124,0,1655949074,6292.171892009996,-1176.2580827099955,24570.03058872 2022-06-23,01:51:16.000,174,9571687,-795,0,1655949075,6292.192100939996,-1176.2580827099955,24570.072511440005 2022-06-23,01:51:17.000,174,9571786,845,0,1655949076,6292.171892009996,-1176.2157879299994,24569.967704639996 2022-06-23,01:51:18.000,174,9571732,-795,0,1655949077,6292.178628319998,-1176.2157879299994,24570.086485679996 2022-06-23,01:51:19.000,174,9571672,5,0,1655949078,6292.232518799996,-1176.2016896700006,24570.1284084 2022-06-23,01:51:20.000,174,9571713,-795,0,1655949079,6292.185364629993,-1176.229886189998,24570.142382640006 2022-06-23,01:51:21.000,174,9571699,-795,0,1655949080,6292.138210459998,-1176.2228370599987,24570.121421280004 2022-06-23,01:51:22.000,174,9571695,725,0,1655949081,6292.016956879997,-1176.1946405400013,24569.953730400004 2022-06-23,01:51:23.000,174,9571744,-795,0,1655949082,6292.010220569995,-1176.2087388,24569.995653120008 2022-06-23,01:51:24.000,174,9571653,-795,0,1655949083,6292.030429499995,-1176.2016896700006,24570.06552432001 2022-06-23,01:51:25.000,174,9571741,-795,0,1655949084,6291.902439609992,-1176.187591410002,24570.002640240004 2022-06-23,01:51:26.000,174,9571683,-795,0,1655949085,6292.0371658099975,-1176.1946405400013,24570.072511440005 2022-06-23,01:51:27.000,174,9571736,-795,0,1655949086,6291.996747949997,-1176.187591410002,24570.016614479995 2022-06-23,01:51:28.000,174,9571675,525,0,1655949087,6292.030429499995,-1176.2016896700006,24570.156356879997 2022-06-23,01:51:29.000,174,9571725,-434,0,1655949088,6291.976539019997,-1176.2157879299994,24570.142382640006 2022-06-23,01:51:30.000,174,9571650,845,0,1655949089,6291.909175919995,-1176.1946405400013,24570.086485679996 2022-06-23,01:51:31.000,174,9571715,-595,0,1655949090,6291.848549129994,-1176.173493149996,24570.0585372 2022-06-23,01:51:32.000,174,9571661,-434,0,1655949091,6291.801394959999,-1176.1805422799953,24569.967704639996 2022-06-23,01:51:33.000,174,9571683,-795,0,1655949092,6291.835076509997,-1176.2157879299994,24570.002640240004 2022-06-23,01:51:34.000,174,9571712,-795,0,1655949093,6291.862021749999,-1176.2721809700015,24570.093472800007 2022-06-23,01:51:35.000,174,9571673,605,0,1655949094,6291.895703299997,-1176.2580827099955,24570.086485679996 2022-06-23,01:51:36.000,174,9571698,-795,0,1655949095,6291.868758059994,-1176.2862792300002,24570.100459920002 2022-06-23,01:51:37.000,174,9571767,-795,0,1655949096,6291.848549129994,-1176.2792301000009,24570.0585372 2022-06-23,01:51:38.000,174,9571696,-795,0,1655949097,6291.707086619994,-1176.3356231399957,24569.869884959997 2022-06-23,01:51:39.000,174,9571758,1604,0,1655949098,6291.727295549994,-1176.342672269995,24569.904820560005 2022-06-23,01:51:40.000,174,9571674,-795,0,1655949099,6291.794658649997,-1176.3779179199992,24569.967704639996 2022-06-23,01:51:41.000,174,9571667,1165,0,1655949100,6291.828340199994,-1176.3638196600004,24570.00962736 2022-06-23,01:51:42.000,174,9571733,165,0,1655949101,6291.794658649997,-1176.3990653099972,24570.023601600005 2022-06-23,01:51:43.000,174,9571666,-795,0,1655949102,6291.808131269994,-1176.3990653099972,24569.932769040002 2022-06-23,01:51:44.000,174,9571758,-515,0,1655949103,6291.754240789996,-1176.4061144399966,24569.89084632 2022-06-23,01:51:45.000,174,9571721,-795,0,1655949104,6291.808131269994,-1176.427261830002,24569.974691760006 2022-06-23,01:51:46.000,174,9571708,-795,0,1655949105,6291.841812819999,-1176.4343109600013,24569.91180768 2022-06-23,01:51:47.000,174,9571716,885,0,1655949106,6291.781186029999,-1176.4343109600013,24569.84193648 2022-06-23,01:51:48.000,174,9571672,124,0,1655949107,6291.794658649997,-1176.4625074799987,24569.820975119997 2022-06-23,01:51:49.000,174,9571690,445,0,1655949108,6291.848549129994,-1176.4202126999953,24569.995653120008 2022-06-23,01:51:50.000,174,9571681,-795,0,1655949109,6291.720559239999,-1176.44840922,24569.834949360004 2022-06-23,01:51:51.000,174,9571735,-795,0,1655949110,6291.835076509997,-1176.4625074799987,24569.988665999997 2022-06-23,01:51:52.000,174,9571708,-795,0,1655949111,6291.713822929996,-1176.44840922,24569.883859200003 2022-06-23,01:51:53.000,174,9571824,-795,0,1655949112,6291.7744497199965,-1176.4061144399966,24569.834949360004 2022-06-23,01:51:54.000,174,9571678,1085,0,1655949113,6291.754240789996,-1176.3708687899998,24569.918794799996 2022-06-23,01:51:55.000,174,9571692,-795,0,1655949114,6291.747504479994,-1176.3849670499985,24569.876872080007 2022-06-23,01:51:56.000,174,9571673,-795,0,1655949115,6291.612778279996,-1176.3849670499985,24569.737129680005 2022-06-23,01:51:57.000,174,9571719,-795,0,1655949116,6291.653196139996,-1176.3708687899998,24569.7441168 2022-06-23,01:51:58.000,174,9571729,725,0,1655949117,6291.727295549994,-1176.3920161799979,24569.939756159998 2022-06-23,01:51:59.000,174,9571735,-795,0,1655949118,6291.632987209996,-1176.3708687899998,24569.855910720005 2022-06-23,01:52:00.000,174,9571693,-795,0,1655949119,6291.673405069996,-1176.3497214000017,24569.939756159998 2022-06-23,01:52:01.000,174,9571744,-795,0,1655949120,6291.6262508999935,-1176.342672269995,24569.89084632 2022-06-23,01:52:02.000,174,9571759,-35,0,1655949121,6291.538678869998,-1176.3285740099964,24569.7441168 2022-06-23,01:52:03.000,174,9571672,-315,0,1655949122,6291.504997319993,-1176.3074266199983,24569.737129680005 2022-06-23,01:52:04.000,174,9571689,-795,0,1655949123,6291.606041969993,-1176.3074266199983,24569.827962240008 2022-06-23,01:52:05.000,174,9571719,-635,0,1655949124,6291.6262508999935,-1176.300377489999,24569.876872080007 2022-06-23,01:52:06.000,174,9571676,-795,0,1655949125,6291.565624109993,-1176.2792301000009,24569.855910720005 2022-06-23,01:52:07.000,174,9571687,-795,0,1655949126,6291.5319425599955,-1176.2862792300002,24569.737129680005 2022-06-23,01:52:08.000,174,9571688,-795,0,1655949127,6291.599305659998,-1176.2792301000009,24569.89783344001 2022-06-23,01:52:09.000,174,9571698,-795,0,1655949128,6291.552151489996,-1176.2651318400021,24569.813988 2022-06-23,01:52:10.000,174,9571676,445,0,1655949129,6291.558887799998,-1176.2651318400021,24569.758091040007 2022-06-23,01:52:11.000,174,9571683,965,0,1655949130,6291.5319425599955,-1176.2369353199974,24569.79302664 2022-06-23,01:52:12.000,174,9571666,-795,0,1655949131,6291.538678869998,-1176.2228370599987,24569.667258480004 2022-06-23,01:52:13.000,174,9571633,-354,0,1655949132,6291.525206249993,-1176.2087388,24569.758091040007 2022-06-23,01:52:14.000,174,9571635,-795,0,1655949133,6291.653196139996,-1176.2580827099955,24569.848923599995 2022-06-23,01:52:15.000,174,9571647,-795,0,1655949134,6291.666668759994,-1176.2510335799961,24569.813988 2022-06-23,01:52:16.000,174,9571652,-35,0,1655949135,6291.713822929996,-1176.229886189998,24569.77905240001 2022-06-23,01:52:17.000,174,9571706,-795,0,1655949136,6291.579096729998,-1176.2439844499968,24569.534503199997 2022-06-23,01:52:18.000,174,9571727,-795,0,1655949137,6291.646459829994,-1176.2369353199974,24569.597387280002 2022-06-23,01:52:19.000,174,9571710,-795,0,1655949138,6291.666668759994,-1176.2510335799961,24569.702194079997 2022-06-23,01:52:20.000,174,9571710,-795,0,1655949139,6291.700350309999,-1176.2651318400021,24569.660271360008 2022-06-23,01:52:21.000,174,9571688,-795,0,1655949140,6291.767713409994,-1176.2651318400021,24569.737129680005 2022-06-23,01:52:22.000,174,9571727,-795,0,1655949141,6291.781186029999,-1176.2792301000009,24569.583413039996 2022-06-23,01:52:23.000,174,9571700,-795,0,1655949142,6291.734031859996,-1176.2862792300002,24569.520528960005 2022-06-23,01:52:24.000,174,9571671,685,0,1655949143,6291.855285439997,-1176.2792301000009,24569.639310000006 2022-06-23,01:52:25.000,174,9571701,-675,0,1655949144,6291.855285439997,-1176.2580827099955,24569.597387280002 2022-06-23,01:52:26.000,174,9571615,-795,0,1655949145,6291.727295549994,-1176.2439844499968,24569.429696400002 2022-06-23,01:52:27.000,174,9571699,-795,0,1655949146,6291.855285439997,-1176.300377489999,24569.520528960005 2022-06-23,01:52:28.000,174,9571743,-795,0,1655949147,6291.828340199994,-1176.300377489999,24569.40873504 2022-06-23,01:52:29.000,174,9571709,765,0,1655949148,6291.875494369997,-1176.2933283599996,24569.44367064001 2022-06-23,01:52:30.000,174,9571616,-795,0,1655949149,6291.915912229997,-1176.300377489999,24569.429696400002 2022-06-23,01:52:31.000,174,9571650,-795,0,1655949150,6292.010220569995,-1176.2862792300002,24569.583413039996 2022-06-23,01:52:32.000,174,9571663,885,0,1655949151,6292.064111049993,-1176.2792301000009,24569.52751608 2022-06-23,01:52:33.000,174,9571701,-795,0,1655949152,6291.956330089997,-1176.2580827099955,24569.39476080001 2022-06-23,01:52:34.000,174,9571755,-795,0,1655949153,6292.016956879997,-1176.2580827099955,24569.401747920005 2022-06-23,01:52:35.000,174,9571717,-795,0,1655949154,6292.064111049993,-1176.2651318400021,24569.401747920005 2022-06-23,01:52:36.000,174,9571694,-795,0,1655949155,6292.124737839993,-1176.2510335799961,24569.471619120006 2022-06-23,01:52:37.000,174,9571651,-795,0,1655949156,6292.084319979993,-1176.2580827099955,24569.40873504 2022-06-23,01:52:38.000,174,9571713,-675,0,1655949157,6292.118001529998,-1176.2580827099955,24569.44367064001 2022-06-23,01:52:39.000,174,9571674,-795,0,1655949158,6292.205573559993,-1176.229886189998,24569.520528960005 2022-06-23,01:52:40.000,174,9571764,-795,0,1655949159,6292.225782489993,-1176.2228370599987,24569.50655472 2022-06-23,01:52:41.000,174,9571678,565,0,1655949160,6292.232518799996,-1176.2016896700006,24569.45764488 2022-06-23,01:52:42.000,174,9571622,525,0,1655949161,6292.151683079996,-1176.2157879299994,24569.317902479997 2022-06-23,01:52:43.000,174,9571748,-795,0,1655949162,6292.192100939996,-1176.1946405400013,24569.373799440007 2022-06-23,01:52:44.000,174,9571756,-795,0,1655949163,6292.252727729996,-1176.2016896700006,24569.39476080001 2022-06-23,01:52:45.000,174,9571665,445,0,1655949164,6292.266200349994,-1176.1452966299985,24569.464631999996 2022-06-23,01:52:46.000,174,9571695,845,0,1655949165,6292.232518799996,-1176.1664440199966,24569.415722159996 2022-06-23,01:52:47.000,174,9571713,-795,0,1655949166,6292.232518799996,-1176.1452966299985,24569.373799440007 2022-06-23,01:52:48.000,174,9571707,-795,0,1655949167,6292.2459914199935,-1176.117100110001,24569.50655472 2022-06-23,01:52:49.000,174,9571732,-315,0,1655949168,6292.2459914199935,-1176.1241492400004,24569.422709280007 2022-06-23,01:52:50.000,174,9571685,-795,0,1655949169,6292.144946769993,-1176.1100509800017,24569.39476080001 2022-06-23,01:52:51.000,174,9571720,525,0,1655949170,6292.1314741499955,-1176.0889035899963,24569.415722159996 2022-06-23,01:52:52.000,174,9571660,-795,0,1655949171,6292.043902119993,-1176.081854459997,24569.289954 2022-06-23,01:52:53.000,174,9571694,605,0,1655949172,6292.057374739998,-1176.0889035899963,24569.373799440007 2022-06-23,01:52:54.000,174,9571667,124,0,1655949173,6292.165155699993,-1176.081854459997,24569.492580480008 2022-06-23,01:52:55.000,174,9571665,-795,0,1655949174,6292.165155699993,-1176.1311983699998,24569.401747920005 2022-06-23,01:52:56.000,174,9571669,-675,0,1655949175,6292.138210459998,-1176.1523457599978,24569.422709280007 2022-06-23,01:52:57.000,174,9571726,485,0,1655949176,6292.003484259993,-1176.173493149996,24569.27597976001 2022-06-23,01:52:58.000,174,9571681,-795,0,1655949177,6292.030429499995,-1176.173493149996,24569.22706992001 2022-06-23,01:52:59.000,174,9571747,-795,0,1655949178,6292.030429499995,-1176.187591410002,24569.255018400007 2022-06-23,01:53:00.000,174,9571650,765,0,1655949179,6292.118001529998,-1176.229886189998,24569.324889600008 2022-06-23,01:53:01.000,174,9571725,-795,0,1655949180,6292.171892009996,-1176.229886189998,24569.415722159996 2022-06-23,01:53:02.000,174,9571664,-795,0,1655949181,6292.1314741499955,-1176.2862792300002,24569.331876720003 2022-06-23,01:53:03.000,174,9571645,-795,0,1655949182,6292.091056289995,-1176.300377489999,24569.22706992001 2022-06-23,01:53:04.000,174,9571687,-795,0,1655949183,6292.138210459998,-1176.321524879997,24569.380786560003 2022-06-23,01:53:05.000,174,9571769,-354,0,1655949184,6292.138210459998,-1176.356770530001,24569.352838080005 2022-06-23,01:53:06.000,174,9571709,-795,0,1655949185,6292.118001529998,-1176.3849670499985,24569.289954 2022-06-23,01:53:07.000,174,9571704,205,0,1655949186,6292.0371658099975,-1176.413163569996,24569.150211599997 2022-06-23,01:53:08.000,174,9571713,445,0,1655949187,6292.057374739998,-1176.44840922,24569.164185840003 2022-06-23,01:53:09.000,174,9571677,445,0,1655949188,6292.124737839993,-1176.4907039999962,24569.3598252 2022-06-23,01:53:10.000,174,9571669,-795,0,1655949189,6292.178628319998,-1176.5048022600022,24569.352838080005 2022-06-23,01:53:11.000,174,9571676,-354,0,1655949190,6292.144946769993,-1176.518900520001,24569.33886384 2022-06-23,01:53:12.000,174,9571632,-515,0,1655949191,6292.030429499995,-1176.5541461699977,24569.255018400007 2022-06-23,01:53:13.000,174,9571627,-795,0,1655949192,6292.064111049993,-1176.5893918200018,24569.289954 2022-06-23,01:53:14.000,174,9571656,-795,0,1655949193,6292.0371658099975,-1176.6175883399992,24569.262005520002 2022-06-23,01:53:15.000,174,9571745,485,0,1655949194,6291.996747949997,-1176.652833989996,24569.262005520002 2022-06-23,01:53:16.000,174,9571695,-155,0,1655949195,6291.929384849995,-1176.6810305100007,24569.136237360006 2022-06-23,01:53:17.000,174,9571708,-795,0,1655949196,6291.956330089997,-1176.6951287699994,24569.17117296 2022-06-23,01:53:18.000,174,9571638,-475,0,1655949197,6292.003484259993,-1176.7021778999988,24569.268992639998 2022-06-23,01:53:19.000,174,9571718,885,0,1655949198,6291.936121159997,-1176.7092270299981,24569.31091536 2022-06-23,01:53:20.000,174,9571676,365,0,1655949199,6291.841812819999,-1176.7233252899969,24569.24104416 2022-06-23,01:53:21.000,174,9571755,-795,0,1655949200,6291.855285439997,-1176.7303744199962,24569.22706992001 2022-06-23,01:53:22.000,174,9571645,124,0,1655949201,6291.740768169999,-1176.7162761599975,24569.10828888001 2022-06-23,01:53:23.000,174,9571706,-795,0,1655949202,6291.659932449998,-1176.6810305100007,24569.136237360006 2022-06-23,01:53:24.000,174,9571716,965,0,1655949203,6291.700350309999,-1176.6810305100007,24569.234057040005 2022-06-23,01:53:25.000,174,9571716,124,0,1655949204,6291.700350309999,-1176.6598831199954,24569.303928240006 2022-06-23,01:53:26.000,174,9571693,-795,0,1655949205,6291.585833039993,-1176.6598831199954,24569.199121439997 2022-06-23,01:53:27.000,174,9571733,-795,0,1655949206,6291.4174252899975,-1176.6175883399992,24569.02444344 2022-06-23,01:53:28.000,174,9571669,-795,0,1655949207,6291.504997319993,-1176.5964409500011,24569.262005520002 2022-06-23,01:53:29.000,174,9571685,-795,0,1655949208,6291.484788389993,-1176.5823426899951,24569.24104416 2022-06-23,01:53:30.000,174,9571732,-795,0,1655949209,6291.437634219998,-1176.561195299997,24569.206108560007 2022-06-23,01:53:31.000,174,9571709,-755,0,1655949210,6291.403952669993,-1176.561195299997,24569.199121439997 2022-06-23,01:53:32.000,174,9571691,-795,0,1655949211,6291.336589569997,-1176.518900520001,24569.101301759998 2022-06-23,01:53:33.000,174,9571702,-114,0,1655949212,6291.309644329995,-1176.4907039999962,24569.150211599997 2022-06-23,01:53:34.000,174,9571660,765,0,1655949213,6291.356798499997,-1176.4625074799987,24569.255018400007 2022-06-23,01:53:35.000,174,9571679,885,0,1655949214,6291.363534809992,-1176.4343109600013,24569.255018400007 2022-06-23,01:53:36.000,174,9571659,-475,0,1655949215,6291.309644329995,-1176.4202126999953,24569.2200828 2022-06-23,01:53:37.000,174,9571770,-795,0,1655949216,6291.215335989997,-1176.3920161799979,24569.094314640002 2022-06-23,01:53:38.000,174,9571674,-795,0,1655949217,6291.195127059997,-1176.3779179199992,24569.157198720008 2022-06-23,01:53:39.000,174,9571696,-795,0,1655949218,6291.188390749994,-1176.356770530001,24569.115276000004 2022-06-23,01:53:40.000,174,9571657,-795,0,1655949219,6291.195127059997,-1176.342672269995,24569.136237360006 2022-06-23,01:53:41.000,174,9571666,-795,0,1655949220,6291.235544919997,-1176.3285740099964,24569.2200828 2022-06-23,01:53:42.000,174,9571739,-795,0,1655949221,6291.188390749994,-1176.3144757499977,24569.213095680003 2022-06-23,01:53:43.000,174,9571597,645,0,1655949222,6291.154709199996,-1176.3074266199983,24569.115276000004 2022-06-23,01:53:44.000,174,9571641,845,0,1655949223,6291.208599679994,-1176.321524879997,24569.199121439997 2022-06-23,01:53:45.000,174,9571737,-555,0,1655949224,6291.222072299999,-1176.3074266199983,24569.14322448 2022-06-23,01:53:46.000,174,9571732,-795,0,1655949225,6291.215335989997,-1176.3144757499977,24569.094314640002 2022-06-23,01:53:47.000,174,9571677,-795,0,1655949226,6291.134500269996,-1176.3285740099964,24569.010469199995 2022-06-23,01:53:48.000,174,9571698,-795,0,1655949227,6291.121027649999,-1176.3285740099964,24568.89168816001 2022-06-23,01:53:49.000,174,9571660,-795,0,1655949228,6291.302908019992,-1176.321524879997,24569.12226312 2022-06-23,01:53:50.000,174,9571723,-795,0,1655949229,6291.302908019992,-1176.356770530001,24569.12226312 2022-06-23,01:53:51.000,174,9571684,-795,0,1655949230,6291.363534809992,-1176.356770530001,24569.115276000004 2022-06-23,01:53:52.000,174,9571700,-795,0,1655949231,6291.296171709997,-1176.3638196600004,24569.05937904001 2022-06-23,01:53:53.000,174,9571659,-795,0,1655949232,6291.356798499997,-1176.3920161799979,24569.080340399996 2022-06-23,01:53:54.000,174,9571707,-795,0,1655949233,6291.343325879992,-1176.3920161799979,24569.031430559997 2022-06-23,01:53:55.000,174,9571676,-795,0,1655949234,6291.2692264699945,-1176.3849670499985,24568.88470104 2022-06-23,01:53:56.000,174,9571661,1325,0,1655949235,6291.296171709997,-1176.3708687899998,24568.947585120004 2022-06-23,01:53:57.000,174,9571705,-475,0,1655949236,6291.3837437399925,-1176.3920161799979,24568.968546480006 2022-06-23,01:53:58.000,174,9571696,-795,0,1655949237,6291.464579459993,-1176.3920161799979,24569.080340399996 2022-06-23,01:53:59.000,174,9571729,445,0,1655949238,6291.498261009998,-1176.4202126999953,24569.080340399996 2022-06-23,01:54:00.000,174,9571699,805,0,1655949239,6291.491524699995,-1176.427261830002,24569.066366160005 2022-06-23,01:54:01.000,174,9571687,-795,0,1655949240,6291.464579459993,-1176.413163569996,24569.02444344 2022-06-23,01:54:02.000,174,9571691,445,0,1655949241,6291.363534809992,-1176.427261830002,24568.842778319995 2022-06-23,01:54:03.000,174,9571732,-795,0,1655949242,6291.350062189995,-1176.4343109600013,24568.849765440005 2022-06-23,01:54:04.000,174,9571686,-795,0,1655949243,6291.464579459993,-1176.4343109600013,24569.02444344 2022-06-23,01:54:05.000,174,9571693,445,0,1655949244,6291.484788389993,-1176.44840922,24568.996494960003 2022-06-23,01:54:06.000,174,9571655,-795,0,1655949245,6291.430897909995,-1176.4625074799987,24568.9755336 2022-06-23,01:54:07.000,174,9571726,-235,0,1655949246,6291.403952669993,-1176.427261830002,24568.989507840008 2022-06-23,01:54:08.000,174,9571655,-795,0,1655949247,6291.451106839995,-1176.3990653099972,24569.045404800003 2022-06-23,01:54:09.000,174,9571733,-795,0,1655949248,6291.457843149998,-1176.3920161799979,24568.996494960003 2022-06-23,01:54:10.000,174,9571673,525,0,1655949249,6291.397216359997,-1176.3849670499985,24568.961559359996 2022-06-23,01:54:11.000,174,9571677,924,0,1655949250,6291.356798499997,-1176.3920161799979,24568.94059800001 2022-06-23,01:54:12.000,174,9571780,765,0,1655949251,6291.282699089992,-1176.3638196600004,24568.85675256 2022-06-23,01:54:13.000,174,9571749,-795,0,1655949252,6291.275962779997,-1176.356770530001,24568.898675280005 2022-06-23,01:54:14.000,174,9571717,-635,0,1655949253,6291.343325879992,-1176.356770530001,24569.00348208 2022-06-23,01:54:15.000,174,9571724,805,0,1655949254,6291.363534809992,-1176.3356231399957,24569.02444344 2022-06-23,01:54:16.000,174,9571670,605,0,1655949255,6291.356798499997,-1176.3285740099964,24569.031430559997 2022-06-23,01:54:17.000,174,9571782,-74,0,1655949256,6291.309644329995,-1176.3074266199983,24568.926623760002 2022-06-23,01:54:18.000,174,9571726,-795,0,1655949257,6291.195127059997,-1176.321524879997,24568.78688136 2022-06-23,01:54:19.000,174,9571664,-795,0,1655949258,6291.228808609994,-1176.3144757499977,24568.821816960008 2022-06-23,01:54:20.000,174,9571739,-795,0,1655949259,6291.262490159999,-1176.2862792300002,24568.9056624 2022-06-23,01:54:21.000,174,9571643,-795,0,1655949260,6291.262490159999,-1176.2580827099955,24568.947585120004 2022-06-23,01:54:22.000,174,9571669,-795,0,1655949261,6291.255753849997,-1176.2721809700015,24568.926623760002 2022-06-23,01:54:23.000,174,9571625,-795,0,1655949262,6291.222072299999,-1176.2651318400021,24568.863739679997 2022-06-23,01:54:24.000,174,9571698,-155,0,1655949263,6291.262490159999,-1176.2721809700015,24568.919636640007 2022-06-23,01:54:25.000,174,9571702,-795,0,1655949264,6291.262490159999,-1176.2580827099955,24568.919636640007 2022-06-23,01:54:26.000,174,9571731,-795,0,1655949265,6291.228808609994,-1176.2580827099955,24568.814829839997 2022-06-23,01:54:27.000,174,9571668,-795,0,1655949266,6291.1749181299965,-1176.2651318400021,24568.793868479996 2022-06-23,01:54:28.000,174,9571680,-795,0,1655949267,6291.073873479996,-1176.229886189998,24568.682074560005 2022-06-23,01:54:29.000,174,9571673,1085,0,1655949268,6291.208599679994,-1176.2510335799961,24568.849765440005 2022-06-23,01:54:30.000,174,9571626,765,0,1655949269,6291.343325879992,-1176.2721809700015,24568.849765440005 2022-06-23,01:54:31.000,174,9571694,-354,0,1655949270,6291.370271119995,-1176.3144757499977,24568.9056624 2022-06-23,01:54:32.000,174,9571688,-795,0,1655949271,6291.336589569997,-1176.3074266199983,24568.77290712001 2022-06-23,01:54:33.000,174,9571713,-795,0,1655949272,6291.424161599993,-1176.2862792300002,24568.849765440005 2022-06-23,01:54:34.000,174,9571664,124,0,1655949273,6291.4174252899975,-1176.2862792300002,24568.814829839997 2022-06-23,01:54:35.000,174,9571696,445,0,1655949274,6291.457843149998,-1176.2721809700015,24568.751945760006 2022-06-23,01:54:36.000,174,9571678,1285,0,1655949275,6291.444370529993,-1176.2933283599996,24568.647138959997 2022-06-23,01:54:37.000,174,9571701,445,0,1655949276,6291.518469939998,-1176.3144757499977,24568.751945760006 2022-06-23,01:54:38.000,174,9571660,-795,0,1655949277,6291.653196139996,-1176.342672269995,24568.877713920003 2022-06-23,01:54:39.000,174,9571710,-795,0,1655949278,6291.659932449998,-1176.3708687899998,24568.877713920003 2022-06-23,01:54:40.000,174,9571683,445,0,1655949279,6291.740768169999,-1176.3708687899998,24568.828804080003 2022-06-23,01:54:41.000,174,9571674,-795,0,1655949280,6291.734031859996,-1176.3920161799979,24568.779894240004 2022-06-23,01:54:42.000,174,9571692,-795,0,1655949281,6291.747504479994,-1176.3990653099972,24568.64015184 2022-06-23,01:54:43.000,174,9571743,-795,0,1655949282,6291.767713409994,-1176.4554583499994,24568.633164720006 2022-06-23,01:54:44.000,174,9571707,445,0,1655949283,6291.828340199994,-1176.4343109600013,24568.765919999998 2022-06-23,01:54:45.000,174,9571660,-795,0,1655949284,6291.929384849995,-1176.4413600900007,24568.793868479996 2022-06-23,01:54:46.000,174,9571694,-114,0,1655949285,6291.882230679992,-1176.4766057399975,24568.751945760006 2022-06-23,01:54:47.000,174,9571668,-795,0,1655949286,6291.922648539992,-1176.4977531299955,24568.682074560005 2022-06-23,01:54:48.000,174,9571687,-795,0,1655949287,6292.023693189993,-1176.4836548699968,24568.77290712001 2022-06-23,01:54:49.000,174,9571667,-795,0,1655949288,6292.016956879997,-1176.5118513900015,24568.751945760006 2022-06-23,01:54:50.000,174,9571717,-795,0,1655949289,6292.043902119993,-1176.518900520001,24568.710023040003 2022-06-23,01:54:51.000,174,9571658,-795,0,1655949290,6292.023693189993,-1176.5259496500003,24568.703035920007 2022-06-23,01:54:52.000,174,9571698,-795,0,1655949291,6291.956330089997,-1176.5329987799996,24568.598229119998 2022-06-23,01:54:53.000,174,9571702,404,0,1655949292,6292.010220569995,-1176.5259496500003,24568.703035920007 2022-06-23,01:54:54.000,174,9571677,-795,0,1655949293,6292.118001529998,-1176.540047909999,24568.800855600006 2022-06-23,01:54:55.000,174,9571694,485,0,1655949294,6292.138210459998,-1176.5329987799996,24568.842778319995 2022-06-23,01:54:56.000,174,9571670,445,0,1655949295,6292.138210459998,-1176.5118513900015,24568.863739679997 2022-06-23,01:54:57.000,174,9571744,-235,0,1655949296,6292.030429499995,-1176.540047909999,24568.68906168 2022-06-23,01:54:58.000,174,9571678,-795,0,1655949297,6292.064111049993,-1176.5048022600022,24568.751945760006 2022-06-23,01:54:59.000,174,9571703,-195,0,1655949298,6292.104528909993,-1176.4625074799987,24568.730984400005 2022-06-23,01:55:00.000,174,9571697,-795,0,1655949299,6292.097792599998,-1176.4836548699968,24568.779894240004 2022-06-23,01:55:01.000,174,9571659,-795,0,1655949300,6292.118001529998,-1176.469556609998,24568.800855600006 2022-06-23,01:55:02.000,174,9571662,-795,0,1655949301,6292.084319979993,-1176.4554583499994,24568.77290712001 2022-06-23,01:55:03.000,174,9571623,845,0,1655949302,6291.996747949997,-1176.44840922,24568.675087439995 2022-06-23,01:55:04.000,174,9571683,-434,0,1655949303,6292.050638429995,-1176.4061144399966,24568.800855600006 2022-06-23,01:55:05.000,174,9571777,245,0,1655949304,6292.016956879997,-1176.3990653099972,24568.80784272 2022-06-23,01:55:06.000,174,9571696,445,0,1655949305,6291.990011639995,-1176.3920161799979,24568.744958639996 2022-06-23,01:55:07.000,174,9571655,765,0,1655949306,6291.895703299997,-1176.342672269995,24568.66810032 2022-06-23,01:55:08.000,174,9571717,-795,0,1655949307,6291.909175919995,-1176.3285740099964,24568.647138959997 2022-06-23,01:55:09.000,174,9571650,-795,0,1655949308,6291.976539019997,-1176.300377489999,24568.842778319995 2022-06-23,01:55:10.000,174,9571712,-795,0,1655949309,6291.9832753299925,-1176.2792301000009,24568.849765440005 2022-06-23,01:55:11.000,174,9571718,-595,0,1655949310,6291.942857469992,-1176.2651318400021,24568.863739679997 2022-06-23,01:55:12.000,174,9571705,525,0,1655949311,6291.787922339994,-1176.2157879299994,24568.710023040003 2022-06-23,01:55:13.000,174,9571739,165,0,1655949312,6291.848549129994,-1176.187591410002,24568.730984400005 2022-06-23,01:55:14.000,174,9571695,-795,0,1655949313,6291.828340199994,-1176.1523457599978,24568.703035920007 2022-06-23,01:55:15.000,174,9571673,645,0,1655949314,6291.787922339994,-1176.1241492400004,24568.744958639996 2022-06-23,01:55:16.000,174,9571647,-795,0,1655949315,6291.686877689994,-1176.1311983699998,24568.55630640001 2022-06-23,01:55:17.000,174,9571629,-795,0,1655949316,6291.673405069996,-1176.0959527199957,24568.626177599996 2022-06-23,01:55:18.000,174,9571684,-795,0,1655949317,6291.754240789996,-1176.0536579399995,24568.779894240004 2022-06-23,01:55:19.000,174,9571715,-354,0,1655949318,6291.740768169999,-1176.0466088100002,24568.77290712001 2022-06-23,01:55:20.000,174,9571647,-795,0,1655949319,6291.734031859996,-1175.990215769998,24568.72399728001 2022-06-23,01:55:21.000,174,9571661,-795,0,1655949320,6291.700350309999,-1175.96906838,24568.744958639996 2022-06-23,01:55:22.000,174,9571660,845,0,1655949321,6291.619514589998,-1175.9549701200012,24568.514383680005 2022-06-23,01:55:23.000,174,9571702,-795,0,1655949322,6291.606041969993,-1175.9267735999965,24568.5213708 2022-06-23,01:55:24.000,174,9571651,-795,0,1655949323,6291.666668759994,-1175.9408718599952,24568.654126080008 2022-06-23,01:55:25.000,174,9571662,-795,0,1655949324,6291.700350309999,-1175.9126753399978,24568.77290712001 2022-06-23,01:55:26.000,174,9571746,765,0,1655949325,6291.673405069996,-1175.8844788200004,24568.68906168 2022-06-23,01:55:27.000,174,9571720,485,0,1655949326,6291.6262508999935,-1175.8633314300023,24568.591242000002 2022-06-23,01:55:28.000,174,9571712,-795,0,1655949327,6291.720559239999,-1175.8562822999957,24568.744958639996 2022-06-23,01:55:29.000,174,9571703,5,0,1655949328,6291.6262508999935,-1175.8633314300023,24568.598229119998 2022-06-23,01:55:30.000,174,9571707,-555,0,1655949329,6291.612778279996,-1175.8351349099976,24568.5213708 2022-06-23,01:55:31.000,174,9571747,-795,0,1655949330,6291.754240789996,-1175.877429690001,24568.612203360004 2022-06-23,01:55:32.000,174,9571649,-795,0,1655949331,6291.693613999996,-1175.8210366499989,24568.5213708 2022-06-23,01:55:33.000,174,9571694,-795,0,1655949332,6291.754240789996,-1175.8139875199995,24568.584254880006 2022-06-23,01:55:34.000,174,9571690,765,0,1655949333,6291.835076509997,-1175.8069383900001,24568.72399728001 2022-06-23,01:55:35.000,174,9571691,-795,0,1655949334,6291.848549129994,-1175.771692739996,24568.68906168 2022-06-23,01:55:36.000,174,9571681,885,0,1655949335,6291.855285439997,-1175.7646436099967,24568.68906168 2022-06-23,01:55:37.000,174,9571724,-195,0,1655949336,6291.841812819999,-1175.7787418699954,24568.68906168 2022-06-23,01:55:38.000,174,9571671,-795,0,1655949337,6291.754240789996,-1175.7575944799974,24568.514383680005 2022-06-23,01:55:39.000,174,9571714,-795,0,1655949338,6291.808131269994,-1175.72939796,24568.493422320003 2022-06-23,01:55:40.000,174,9571672,205,0,1655949339,6291.882230679992,-1175.7152997000012,24568.60521624001 2022-06-23,01:55:41.000,174,9571703,-675,0,1655949340,6291.855285439997,-1175.7223488300006,24568.577267759996 2022-06-23,01:55:42.000,174,9571653,645,0,1655949341,6291.942857469992,-1175.7152997000012,24568.577267759996 2022-06-23,01:55:43.000,174,9571702,-795,0,1655949342,6291.8889669899945,-1175.6871031799965,24568.535345040007 2022-06-23,01:55:44.000,174,9571671,-434,0,1655949343,6292.010220569995,-1175.6659557899984,24568.60521624001 2022-06-23,01:55:45.000,174,9571719,-795,0,1655949344,6292.043902119993,-1175.6941523099958,24568.542332160003 2022-06-23,01:55:46.000,174,9571700,1045,0,1655949345,6292.010220569995,-1175.7012014399952,24568.542332160003 2022-06-23,01:55:47.000,174,9571719,-795,0,1655949346,6291.936121159997,-1175.6730049199978,24568.360667039997 2022-06-23,01:55:48.000,174,9571691,-395,0,1655949347,6291.969802709995,-1175.6800540499971,24568.4514996 2022-06-23,01:55:49.000,174,9571667,-795,0,1655949348,6292.003484259993,-1175.6941523099958,24568.367654160007 2022-06-23,01:55:50.000,174,9571670,-795,0,1655949349,6292.158419389998,-1175.6800540499971,24568.542332160003 2022-06-23,01:55:51.000,174,9571726,445,0,1655949350,6292.158419389998,-1175.7082505700018,24568.577267759996 2022-06-23,01:55:52.000,174,9571704,-795,0,1655949351,6292.192100939996,-1175.6871031799965,24568.54931928 2022-06-23,01:55:53.000,174,9571640,-795,0,1655949352,6292.1314741499955,-1175.6871031799965,24568.40258976 2022-06-23,01:55:54.000,174,9571691,-795,0,1655949353,6292.158419389998,-1175.6730049199978,24568.416564000006 2022-06-23,01:55:55.000,174,9571648,-795,0,1655949354,6292.192100939996,-1175.7012014399952,24568.479448079997 2022-06-23,01:55:56.000,174,9571674,-795,0,1655949355,6292.252727729996,-1175.7152997000012,24568.444512480004 2022-06-23,01:55:57.000,174,9571673,1045,0,1655949356,6292.225782489993,-1175.7152997000012,24568.43752536001 2022-06-23,01:55:58.000,174,9571685,-155,0,1655949357,6292.272936659996,-1175.7223488300006,24568.38861552001 2022-06-23,01:55:59.000,174,9571606,725,0,1655949358,6292.387453929994,-1175.7434962199986,24568.50040944 2022-06-23,01:56:00.000,174,9571662,-795,0,1655949359,6292.441344409999,-1175.750545349998,24568.50040944 2022-06-23,01:56:01.000,174,9571691,-795,0,1655949360,6292.441344409999,-1175.771692739996,24568.4514996 2022-06-23,01:56:02.000,174,9571716,-434,0,1655949361,6292.333563449996,-1175.750545349998,24568.241885999996 2022-06-23,01:56:03.000,174,9571728,-795,0,1655949362,6292.380717619999,-1175.771692739996,24568.255860240002 2022-06-23,01:56:04.000,174,9571687,365,0,1655949363,6292.468289649994,-1175.7787418699954,24568.3816284 2022-06-23,01:56:05.000,174,9571680,-795,0,1655949364,6292.562597989992,-1175.785791000002,24568.423551120002 2022-06-23,01:56:06.000,174,9571668,-795,0,1655949365,6292.542389059992,-1175.8069383900001,24568.374641280003 2022-06-23,01:56:07.000,174,9571695,5,0,1655949366,6292.562597989992,-1175.8280857799982,24568.40258976 2022-06-23,01:56:08.000,174,9571651,-795,0,1655949367,6292.663642639993,-1175.8351349099976,24568.38861552001 2022-06-23,01:56:09.000,174,9571767,-795,0,1655949368,6292.704060499993,-1175.8562822999957,24568.40258976 2022-06-23,01:56:10.000,174,9571670,845,0,1655949369,6292.744478359993,-1175.8633314300023,24568.33271856 2022-06-23,01:56:11.000,174,9571619,-195,0,1655949370,6292.778159909998,-1175.9056262099984,24568.33271856 2022-06-23,01:56:12.000,174,9571736,-795,0,1655949371,6292.7512146699955,-1175.9267735999965,24568.248873120006 2022-06-23,01:56:13.000,174,9571729,-235,0,1655949372,6292.8455230099935,-1175.9620192500006,24568.290795839996 2022-06-23,01:56:14.000,174,9571682,-795,0,1655949373,6292.986985519994,-1175.9620192500006,24568.38861552001 2022-06-23,01:56:15.000,174,9571661,1045,0,1655949374,6293.027403379994,-1176.0184122899955,24568.374641280003 2022-06-23,01:56:16.000,174,9571669,-795,0,1655949375,6293.101502789992,-1176.0536579399995,24568.444512480004 2022-06-23,01:56:17.000,174,9571667,-795,0,1655949376,6293.000458139999,-1176.0748053299976,24568.227911760005 2022-06-23,01:56:18.000,174,9571690,-795,0,1655949377,6293.114975409997,-1176.0748053299976,24568.30477008 2022-06-23,01:56:19.000,174,9571669,965,0,1655949378,6293.189074819995,-1176.1241492400004,24568.297782960006 2022-06-23,01:56:20.000,174,9571650,-795,0,1655949379,6293.242965299993,-1176.1382474999991,24568.28380872 2022-06-23,01:56:21.000,174,9571666,445,0,1655949380,6293.3507462599955,-1176.1805422799953,24568.35367992 2022-06-23,01:56:22.000,174,9571699,-795,0,1655949381,6293.364218879993,-1176.2016896700006,24568.30477008 2022-06-23,01:56:23.000,174,9571642,-195,0,1655949382,6293.431581979996,-1176.2157879299994,24568.360667039997 2022-06-23,01:56:24.000,174,9571697,285,0,1655949383,6293.438318289998,-1176.2369353199974,24568.28380872 2022-06-23,01:56:25.000,174,9571715,725,0,1655949384,6293.525890319994,-1176.2721809700015,24568.325731440003 2022-06-23,01:56:26.000,174,9571727,-755,0,1655949385,6293.566308179994,-1176.3074266199983,24568.30477008 2022-06-23,01:56:27.000,174,9571678,-795,0,1655949386,6293.5932534199965,-1176.2933283599996,24568.262847359998 2022-06-23,01:56:28.000,174,9571689,124,0,1655949387,6293.566308179994,-1176.321524879997,24568.144066319997 2022-06-23,01:56:29.000,174,9571695,924,0,1655949388,6293.653880209997,-1176.321524879997,24568.248873120006 2022-06-23,01:56:30.000,174,9571615,-795,0,1655949389,6293.694298069997,-1176.3285740099964,24568.262847359998 2022-06-23,01:56:31.000,174,9571689,-795,0,1655949390,6293.680825449999,-1176.3356231399957,24568.192976159997 2022-06-23,01:56:32.000,174,9571654,-795,0,1655949391,6293.835760579997,-1176.3638196600004,24568.339705679995 2022-06-23,01:56:33.000,174,9571735,-795,0,1655949392,6293.795342719997,-1176.3708687899998,24568.144066319997 2022-06-23,01:56:34.000,174,9571676,-795,0,1655949393,6293.842496889993,-1176.356770530001,24568.22092464001 2022-06-23,01:56:35.000,174,9571708,-195,0,1655949394,6293.896387369998,-1176.413163569996,24568.21393752 2022-06-23,01:56:36.000,174,9571642,-795,0,1655949395,6293.889651059995,-1176.3849670499985,24568.16502768 2022-06-23,01:56:37.000,174,9571653,-795,0,1655949396,6293.882914749993,-1176.3779179199992,24568.199963280007 2022-06-23,01:56:38.000,174,9571698,-795,0,1655949397,6293.896387369998,-1176.4061144399966,24568.109130720004 2022-06-23,01:56:39.000,174,9571657,365,0,1655949398,6293.990695709996,-1176.3779179199992,24568.262847359998 2022-06-23,01:56:40.000,174,9571655,-795,0,1655949399,6294.0647951199935,-1176.4202126999953,24568.227911760005 2022-06-23,01:56:41.000,174,9571742,605,0,1655949400,6294.044586189993,-1176.427261830002,24568.23489888 2022-06-23,01:56:42.000,174,9571675,-795,0,1655949401,6293.869442129995,-1176.413163569996,24567.906504239996 2022-06-23,01:56:43.000,174,9571695,485,0,1655949402,6293.977223089998,-1176.413163569996,24568.04624664 2022-06-23,01:56:44.000,174,9571693,1005,0,1655949403,6294.017640949998,-1176.4413600900007,24568.060220880005 2022-06-23,01:56:45.000,174,9571703,-795,0,1655949404,6294.125421909994,-1176.413163569996,24568.26983448001 2022-06-23,01:56:46.000,174,9571643,-195,0,1655949405,6294.159103459999,-1176.4061144399966,24568.248873120006 2022-06-23,01:56:47.000,174,9571671,-475,0,1655949406,6294.179312389999,-1176.413163569996,24568.311757199997 2022-06-23,01:56:48.000,174,9571667,-795,0,1655949407,6294.0984766699985,-1176.4202126999953,24568.151053440008 2022-06-23,01:56:49.000,174,9571713,765,0,1655949408,6294.172576079996,-1176.4343109600013,24568.206950400003 2022-06-23,01:56:50.000,174,9571693,-795,0,1655949409,6294.172576079996,-1176.44840922,24568.206950400003 2022-06-23,01:56:51.000,174,9571691,325,0,1655949410,6294.186048699994,-1176.4343109600013,24568.144066319997 2022-06-23,01:56:52.000,174,9571706,-795,0,1655949411,6294.138894529999,-1176.44840922,24568.060220880005 2022-06-23,01:56:53.000,174,9571770,-795,0,1655949412,6294.246675489994,-1176.4554583499994,24568.10214360001 2022-06-23,01:56:54.000,174,9571662,-395,0,1655949413,6294.3073022799945,-1176.4766057399975,24568.248873120006 2022-06-23,01:56:55.000,174,9571678,445,0,1655949414,6294.327511209995,-1176.4907039999962,24568.199963280007 2022-06-23,01:56:56.000,174,9571743,645,0,1655949415,6294.3073022799945,-1176.4977531299955,24568.199963280007 2022-06-23,01:56:57.000,174,9571707,1405,0,1655949416,6294.239939179999,-1176.4977531299955,24567.983362560008 2022-06-23,01:56:58.000,174,9571750,885,0,1655949417,6294.273620729997,-1176.4907039999962,24568.032272400007 2022-06-23,01:56:59.000,174,9571664,485,0,1655949418,6294.320774899992,-1176.5118513900015,24568.10214360001 2022-06-23,01:57:00.000,174,9571697,-795,0,1655949419,6294.361192759992,-1176.518900520001,24568.109130720004 2022-06-23,01:57:01.000,174,9571655,-515,0,1655949420,6294.374665379997,-1176.5470970399983,24568.179001920005 2022-06-23,01:57:02.000,174,9571649,965,0,1655949421,6294.367929069995,-1176.5470970399983,24568.123104959996 2022-06-23,01:57:03.000,174,9571689,-795,0,1655949422,6294.347720139995,-1176.5541461699977,24568.123104959996 2022-06-23,01:57:04.000,174,9571655,-795,0,1655949423,6294.327511209995,-1176.5752935599958,24568.060220880005 2022-06-23,01:57:05.000,174,9571767,-795,0,1655949424,6294.388137999995,-1176.5893918200018,24568.11611784 2022-06-23,01:57:06.000,174,9571635,85,0,1655949425,6294.320774899992,-1176.5893918200018,24568.088169360002 2022-06-23,01:57:07.000,174,9571693,-795,0,1655949426,6294.374665379997,-1176.6105392099998,24568.05323376001 2022-06-23,01:57:08.000,174,9571645,365,0,1655949427,6294.273620729997,-1176.6175883399992,24567.941439840004 2022-06-23,01:57:09.000,174,9571683,-795,0,1655949428,6294.280357039999,-1176.6175883399992,24567.9973368 2022-06-23,01:57:10.000,174,9571643,-795,0,1655949429,6294.442028479993,-1176.652833989996,24568.151053440008 2022-06-23,01:57:11.000,174,9571611,805,0,1655949430,6294.4218195499925,-1176.6387357299973,24568.144066319997 2022-06-23,01:57:12.000,174,9571691,765,0,1655949431,6294.428555859995,-1176.666932250002,24568.18598904 2022-06-23,01:57:13.000,174,9571698,-795,0,1655949432,6294.327511209995,-1176.6739813800014,24567.9973368 2022-06-23,01:57:14.000,174,9571688,-795,0,1655949433,6294.340983829992,-1176.6457848599966,24568.067208 2022-06-23,01:57:15.000,174,9571615,-795,0,1655949434,6294.327511209995,-1176.6457848599966,24568.109130720004 2022-06-23,01:57:16.000,174,9571664,605,0,1655949435,6294.314038589997,-1176.6387357299973,24568.074195119996 2022-06-23,01:57:17.000,174,9571705,565,0,1655949436,6294.266884419994,-1176.666932250002,24568.032272400007 2022-06-23,01:57:18.000,174,9571633,845,0,1655949437,6294.287093349994,-1176.6387357299973,24568.088169360002 2022-06-23,01:57:19.000,174,9571742,-395,0,1655949438,6294.327511209995,-1176.6175883399992,24568.144066319997 2022-06-23,01:57:20.000,174,9571696,-795,0,1655949439,6294.287093349994,-1176.631686599998,24568.151053440008 2022-06-23,01:57:21.000,174,9571767,-795,0,1655949440,6294.3073022799945,-1176.6105392099998,24568.17201480001 2022-06-23,01:57:22.000,174,9571681,-795,0,1655949441,6294.172576079996,-1176.6034900800005,24568.01829816 2022-06-23,01:57:23.000,174,9571752,-795,0,1655949442,6294.152367149996,-1176.5682444299964,24568.032272400007 2022-06-23,01:57:24.000,174,9571685,605,0,1655949443,6294.159103459999,-1176.5823426899951,24568.130092080006 2022-06-23,01:57:25.000,174,9571726,765,0,1655949444,6294.186048699994,-1176.561195299997,24568.16502768 2022-06-23,01:57:26.000,174,9571633,485,0,1655949445,6294.138894529999,-1176.5541461699977,24568.123104959996 2022-06-23,01:57:27.000,174,9571694,1045,0,1655949446,6294.071531429996,-1176.5470970399983,24568.10214360001 2022-06-23,01:57:28.000,174,9571635,-795,0,1655949447,6294.105212979994,-1176.5541461699977,24568.179001920005 2022-06-23,01:57:29.000,174,9571718,-195,0,1655949448,6294.078267739998,-1176.540047909999,24568.151053440008 2022-06-23,01:57:30.000,174,9571677,-795,0,1655949449,6294.024377259993,-1176.5259496500003,24568.109130720004 2022-06-23,01:57:31.000,174,9571694,-155,0,1655949450,6293.835760579997,-1176.540047909999,24567.857594399997 2022-06-23,01:57:32.000,174,9571694,-114,0,1655949451,6293.835760579997,-1176.5470970399983,24567.87855576 2022-06-23,01:57:33.000,174,9571669,-795,0,1655949452,6293.936805229998,-1176.518900520001,24567.9973368 2022-06-23,01:57:34.000,174,9571678,-795,0,1655949453,6293.990695709996,-1176.4907039999962,24568.179001920005 2022-06-23,01:57:35.000,174,9571656,-795,0,1655949454,6294.004168329993,-1176.5048022600022,24568.130092080006 2022-06-23,01:57:36.000,174,9571683,365,0,1655949455,6293.963750469993,-1176.4907039999962,24568.123104959996 2022-06-23,01:57:37.000,174,9571720,-795,0,1655949456,6293.835760579997,-1176.4907039999962,24567.920478480002 2022-06-23,01:57:38.000,174,9571716,-795,0,1655949457,6293.862705819993,-1176.5048022600022,24567.94842696 2022-06-23,01:57:39.000,174,9571669,1405,0,1655949458,6293.889651059995,-1176.4977531299955,24568.074195119996 2022-06-23,01:57:40.000,174,9571663,205,0,1655949459,6293.923332609993,-1176.5048022600022,24568.011311040005 2022-06-23,01:57:41.000,174,9571704,1045,0,1655949460,6293.936805229998,-1176.469556609998,24568.032272400007 2022-06-23,01:57:42.000,174,9571696,165,0,1655949461,6293.896387369998,-1176.4625074799987,24568.067208 2022-06-23,01:57:43.000,174,9571679,-795,0,1655949462,6293.876178439998,-1176.469556609998,24567.976375439997 2022-06-23,01:57:44.000,174,9571674,765,0,1655949463,6293.916596299998,-1176.4202126999953,24568.01829816 2022-06-23,01:57:45.000,174,9571696,-795,0,1655949464,6293.896387369998,-1176.4343109600013,24568.00432392001 2022-06-23,01:57:46.000,174,9571697,-795,0,1655949465,6293.8559695099975,-1176.4202126999953,24567.976375439997 2022-06-23,01:57:47.000,174,9571657,765,0,1655949466,6293.748188549995,-1176.413163569996,24567.906504239996 2022-06-23,01:57:48.000,174,9571638,-354,0,1655949467,6293.775133789997,-1176.3990653099972,24567.815671680008 2022-06-23,01:57:49.000,174,9571657,404,0,1655949468,6293.849233199995,-1176.3285740099964,24568.067208 2022-06-23,01:57:50.000,174,9571641,-235,0,1655949469,6293.882914749993,-1176.342672269995,24568.074195119996 2022-06-23,01:57:51.000,174,9571622,805,0,1655949470,6293.876178439998,-1176.3638196600004,24568.05323376001 2022-06-23,01:57:52.000,174,9571689,-795,0,1655949471,6293.795342719997,-1176.3356231399957,24567.990349680003 2022-06-23,01:57:53.000,174,9571713,-795,0,1655949472,6293.8020790299925,-1176.3285740099964,24568.011311040005 2022-06-23,01:57:54.000,174,9571616,-795,0,1655949473,6293.795342719997,-1176.2862792300002,24567.962401200006 2022-06-23,01:57:55.000,174,9571713,-795,0,1655949474,6293.815551649997,-1176.2862792300002,24567.94842696 2022-06-23,01:57:56.000,174,9571728,-795,0,1655949475,6293.761661169992,-1176.2651318400021,24567.864581520007 2022-06-23,01:57:57.000,174,9571701,485,0,1655949476,6293.754924859997,-1176.2721809700015,24567.906504239996 2022-06-23,01:57:58.000,174,9571693,-795,0,1655949477,6293.849233199995,-1176.2651318400021,24568.067208 2022-06-23,01:57:59.000,174,9571704,-795,0,1655949478,6293.862705819993,-1176.2580827099955,24568.109130720004 2022-06-23,01:58:00.000,174,9571617,-795,0,1655949479,6293.835760579997,-1176.2510335799961,24568.081182240006 2022-06-23,01:58:01.000,174,9571739,-795,0,1655949480,6293.795342719997,-1176.2510335799961,24567.990349680003 2022-06-23,01:58:02.000,174,9571703,-795,0,1655949481,6293.701034379992,-1176.2651318400021,24567.843620160005 2022-06-23,01:58:03.000,174,9571684,965,0,1655949482,6293.721243309992,-1176.2862792300002,24567.787723199996 2022-06-23,01:58:04.000,174,9571651,-395,0,1655949483,6293.788606409995,-1176.2510335799961,24567.976375439997 2022-06-23,01:58:05.000,174,9571632,325,0,1655949484,6293.849233199995,-1176.321524879997,24567.9973368 2022-06-23,01:58:06.000,174,9571667,325,0,1655949485,6293.808815339995,-1176.3285740099964,24567.983362560008 2022-06-23,01:58:07.000,174,9571637,1125,0,1655949486,6293.775133789997,-1176.342672269995,24567.94842696 2022-06-23,01:58:08.000,174,9571585,-795,0,1655949487,6293.862705819993,-1176.3497214000017,24568.039259520003 2022-06-23,01:58:09.000,174,9571687,1285,0,1655949488,6293.882914749993,-1176.3849670499985,24567.962401200006 2022-06-23,01:58:10.000,174,9571721,805,0,1655949489,6293.876178439998,-1176.3849670499985,24567.93445272001 2022-06-23,01:58:11.000,174,9571704,-795,0,1655949490,6293.862705819993,-1176.4202126999953,24567.88554288001 2022-06-23,01:58:12.000,174,9571709,765,0,1655949491,6293.896387369998,-1176.44840922,24567.89951712 2022-06-23,01:58:13.000,174,9571675,-795,0,1655949492,6293.862705819993,-1176.4836548699968,24567.787723199996 2022-06-23,01:58:14.000,174,9571642,-795,0,1655949493,6293.930068919995,-1176.5329987799996,24567.794710320006 2022-06-23,01:58:15.000,174,9571675,404,0,1655949494,6293.957014159998,-1176.540047909999,24567.794710320006 2022-06-23,01:58:16.000,174,9571701,-795,0,1655949495,6294.105212979994,-1176.5470970399983,24568.01829816 2022-06-23,01:58:17.000,174,9571711,485,0,1655949496,6294.0647951199935,-1176.5682444299964,24567.955414079996 2022-06-23,01:58:18.000,174,9571651,-795,0,1655949497,6294.118685599999,-1176.6105392099998,24567.88554288001 2022-06-23,01:58:19.000,174,9571666,645,0,1655949498,6294.078267739998,-1176.631686599998,24567.752787600002 2022-06-23,01:58:20.000,174,9571656,-555,0,1655949499,6294.199521319999,-1176.652833989996,24567.857594399997 2022-06-23,01:58:21.000,174,9571664,-434,0,1655949500,6294.2129939399965,-1176.666932250002,24567.857594399997 2022-06-23,01:58:22.000,174,9571696,445,0,1655949501,6294.239939179999,-1176.68807964,24567.864581520007 2022-06-23,01:58:23.000,174,9571646,765,0,1655949502,6294.246675489994,-1176.7303744199962,24567.85060728 2022-06-23,01:58:24.000,174,9571686,-795,0,1655949503,6294.334247519997,-1176.7374235499956,24568.00432392001 2022-06-23,01:58:25.000,174,9571742,-675,0,1655949504,6294.340983829992,-1176.7726691999997,24567.89951712 2022-06-23,01:58:26.000,174,9571674,-795,0,1655949505,6294.374665379997,-1176.7938165899977,24567.920478480002 2022-06-23,01:58:27.000,174,9571649,124,0,1655949506,6294.293829659997,-1176.8502096299999,24567.773748960004 2022-06-23,01:58:28.000,174,9571624,-795,0,1655949507,6294.327511209995,-1176.8643078899986,24567.76676184001 2022-06-23,01:58:29.000,174,9571681,-795,0,1655949508,6294.475710029998,-1176.906602670002,24567.892530000005 2022-06-23,01:58:30.000,174,9571701,-795,0,1655949509,6294.502655269993,-1176.9347991899995,24567.913491360006 2022-06-23,01:58:31.000,174,9571633,-795,0,1655949510,6294.536336819998,-1176.9347991899995,24567.927465599998 2022-06-23,01:58:32.000,174,9571594,1165,0,1655949511,6294.435292169997,-1176.9841431000023,24567.738813359996 2022-06-23,01:58:33.000,174,9571750,-795,0,1655949512,6294.448764789995,-1177.0052904900003,24567.76676184001 2022-06-23,01:58:34.000,174,9571648,485,0,1655949513,6294.509391579995,-1177.0334870099978,24567.738813359996 2022-06-23,01:58:35.000,174,9571638,-795,0,1655949514,6294.583490989993,-1177.0616835299952,24567.871568640003 2022-06-23,01:58:36.000,174,9571704,-795,0,1655949515,6294.637381469998,-1177.1039783099986,24567.85060728 2022-06-23,01:58:37.000,174,9571647,-795,0,1655949516,6294.590227299996,-1177.1251256999967,24567.787723199996 2022-06-23,01:58:38.000,174,9571678,-195,0,1655949517,6294.677799329998,-1177.1603713500008,24567.85060728 2022-06-23,01:58:39.000,174,9571719,-675,0,1655949518,6294.745162429994,-1177.2238135200023,24567.927465599998 2022-06-23,01:58:40.000,174,9571635,685,0,1655949519,6294.758635049999,-1177.2238135200023,24567.941439840004 2022-06-23,01:58:41.000,174,9571703,404,0,1655949520,6294.772107669996,-1177.294304819996,24567.864581520007 2022-06-23,01:58:42.000,174,9571665,-795,0,1655949521,6294.6980082599985,-1177.2872556899965,24567.76676184001 2022-06-23,01:58:43.000,174,9571689,-795,0,1655949522,6294.745162429994,-1177.350697859998,24567.787723199996 2022-06-23,01:58:44.000,174,9571669,-795,0,1655949523,6294.825998149994,-1177.385943510002,24567.88554288001 2022-06-23,01:58:45.000,174,9571655,-795,0,1655949524,6294.873152319997,-1177.4141400299995,24567.976375439997 2022-06-23,01:58:46.000,174,9571676,-35,0,1655949525,6294.751898739996,-1177.4705330700017,24567.696890640007 2022-06-23,01:58:47.000,174,9571664,485,0,1655949526,6294.866416009994,-1177.5128278499978,24567.871568640003 2022-06-23,01:58:48.000,174,9571744,-515,0,1655949527,6294.947251729995,-1177.5057787199985,24567.941439840004 2022-06-23,01:58:49.000,174,9571741,165,0,1655949528,6294.900097559999,-1177.5621717600006,24567.927465599998 2022-06-23,01:58:50.000,174,9571656,-795,0,1655949529,6294.886624939994,-1177.5833191499987,24567.857594399997 2022-06-23,01:58:51.000,174,9571703,-795,0,1655949530,6294.920306489992,-1177.6115156699962,24567.871568640003 2022-06-23,01:58:52.000,174,9571648,-795,0,1655949531,6294.832734459997,-1177.6397121900009,24567.745800480006 2022-06-23,01:58:53.000,174,9571715,-354,0,1655949532,6294.893361249997,-1177.660859579999,24567.871568640003 2022-06-23,01:58:54.000,174,9571647,-795,0,1655949533,6294.947251729995,-1177.6749578399977,24568.01829816 2022-06-23,01:58:55.000,174,9571643,-795,0,1655949534,6294.980933279992,-1177.703154359995,24568.032272400007 2022-06-23,01:58:56.000,174,9571629,-795,0,1655949535,6295.048296379995,-1177.7102034900017,24567.9973368 2022-06-23,01:58:57.000,174,9571693,605,0,1655949536,6294.940515419992,-1177.717252620001,24567.808684559997 2022-06-23,01:58:58.000,174,9571726,-795,0,1655949537,6294.967460659995,-1177.7384000099992,24567.913491360006 2022-06-23,01:58:59.000,174,9571654,-795,0,1655949538,6295.007878519995,-1177.7384000099992,24567.871568640003 2022-06-23,01:59:00.000,174,9571669,565,0,1655949539,6294.980933279992,-1177.717252620001,24567.96938832 2022-06-23,01:59:01.000,174,9571667,-795,0,1655949540,6294.987669589995,-1177.703154359995,24567.976375439997 2022-06-23,01:59:02.000,174,9571674,-795,0,1655949541,6294.953988039997,-1177.717252620001,24567.955414079996 2022-06-23,01:59:03.000,174,9571676,605,0,1655949542,6294.994405899997,-1177.7384000099992,24568.05323376001 2022-06-23,01:59:04.000,174,9571663,-795,0,1655949543,6294.994405899997,-1177.717252620001,24568.067208 2022-06-23,01:59:05.000,174,9571753,1325,0,1655949544,6294.9270427999945,-1177.7102034900017,24567.87855576 2022-06-23,01:59:06.000,174,9571665,-795,0,1655949545,6294.893361249997,-1177.717252620001,24567.913491360006 2022-06-23,01:59:07.000,174,9571674,85,0,1655949546,6294.920306489992,-1177.7384000099992,24568.011311040005 2022-06-23,01:59:08.000,174,9571663,-795,0,1655949547,6294.933779109997,-1177.717252620001,24567.93445272001 2022-06-23,01:59:09.000,174,9571655,-795,0,1655949548,6294.9270427999945,-1177.7102034900017,24567.913491360006 2022-06-23,01:59:10.000,174,9571662,-795,0,1655949549,6294.987669589995,-1177.7102034900017,24568.039259520003 2022-06-23,01:59:11.000,174,9571698,-795,0,1655949550,6294.940515419992,-1177.7102034900017,24568.04624664 2022-06-23,01:59:12.000,174,9571711,-155,0,1655949551,6294.940515419992,-1177.7313508799998,24568.025285279997 2022-06-23,01:59:13.000,174,9571677,-795,0,1655949552,6294.846207079994,-1177.717252620001,24567.815671680008 2022-06-23,01:59:14.000,174,9571706,285,0,1655949553,6294.940515419992,-1177.7313508799998,24567.913491360006 2022-06-23,01:59:15.000,174,9571707,-795,0,1655949554,6294.913570179997,-1177.717252620001,24567.955414079996 2022-06-23,01:59:16.000,174,9571663,-795,0,1655949555,6294.900097559999,-1177.703154359995,24567.983362560008 2022-06-23,01:59:17.000,174,9571679,965,0,1655949556,6294.906833869994,-1177.703154359995,24567.920478480002 2022-06-23,01:59:18.000,174,9571679,924,0,1655949557,6294.886624939994,-1177.7243017500004,24567.913491360006 2022-06-23,01:59:19.000,174,9571683,-795,0,1655949558,6294.933779109997,-1177.7313508799998,24568.011311040005 2022-06-23,01:59:20.000,174,9571682,645,0,1655949559,6294.900097559999,-1177.7384000099992,24567.9973368 2022-06-23,01:59:21.000,174,9571742,45,0,1655949560,6294.886624939994,-1177.7102034900017,24567.955414079996 2022-06-23,01:59:22.000,174,9571649,-795,0,1655949561,6294.799052909999,-1177.703154359995,24567.815671680008 2022-06-23,01:59:23.000,174,9571673,-795,0,1655949562,6294.785580289994,-1177.7243017500004,24567.78073608 2022-06-23,01:59:24.000,174,9571657,-795,0,1655949563,6294.772107669996,-1177.703154359995,24567.83663304001 2022-06-23,01:59:25.000,174,9571645,165,0,1655949564,6294.900097559999,-1177.682006969997,24567.990349680003 2022-06-23,01:59:26.000,174,9571648,-795,0,1655949565,6294.920306489992,-1177.6961052299957,24568.011311040005 2022-06-23,01:59:27.000,174,9571701,-795,0,1655949566,6294.893361249997,-1177.7243017500004,24567.990349680003 2022-06-23,01:59:28.000,174,9571697,-795,0,1655949567,6294.839470769999,-1177.7243017500004,24567.941439840004 2022-06-23,01:59:29.000,174,9571743,645,0,1655949568,6294.866416009994,-1177.7243017500004,24567.93445272001 2022-06-23,01:59:30.000,174,9571700,-35,0,1655949569,6294.852943389997,-1177.717252620001,24567.906504239996 2022-06-23,01:59:31.000,174,9571635,-795,0,1655949570,6294.839470769999,-1177.7595473999972,24567.906504239996 2022-06-23,01:59:32.000,174,9571656,-795,0,1655949571,6294.772107669996,-1177.703154359995,24567.794710320006 2022-06-23,01:59:33.000,174,9571682,845,0,1655949572,6294.852943389997,-1177.6679087099983,24567.83663304001 2022-06-23,01:59:34.000,174,9571634,-315,0,1655949573,6294.805789219994,-1177.6961052299957,24567.89951712 2022-06-23,01:59:35.000,174,9571688,1125,0,1655949574,6295.001142209992,-1177.7313508799998,24567.955414079996 2022-06-23,01:59:36.000,174,9571699,-795,0,1655949575,6294.994405899997,-1177.6890560999964,24567.955414079996 2022-06-23,01:59:37.000,174,9571686,1045,0,1655949576,6294.967460659995,-1177.7102034900017,24567.89951712 2022-06-23,01:59:38.000,174,9571691,-795,0,1655949577,6294.846207079994,-1177.7384000099992,24567.773748960004 2022-06-23,01:59:39.000,174,9571659,-315,0,1655949578,6294.886624939994,-1177.7243017500004,24567.80169744 2022-06-23,01:59:40.000,174,9571719,-434,0,1655949579,6294.994405899997,-1177.7102034900017,24567.892530000005 2022-06-23,01:59:41.000,174,9571703,965,0,1655949580,6295.0550326899975,-1177.717252620001,24567.94842696 2022-06-23,01:59:42.000,174,9571647,-795,0,1655949581,6295.0213511399925,-1177.7243017500004,24567.913491360006 2022-06-23,01:59:43.000,174,9571730,-795,0,1655949582,6295.095450549998,-1177.7454491399985,24567.941439840004 2022-06-23,01:59:44.000,174,9571661,685,0,1655949583,6295.142604719993,-1177.6961052299957,24567.955414079996 2022-06-23,01:59:45.000,174,9571653,-795,0,1655949584,6295.061768999993,-1177.7102034900017,24567.773748960004 2022-06-23,01:59:46.000,174,9571642,45,0,1655949585,6295.088714239995,-1177.7313508799998,24567.864581520007 2022-06-23,01:59:47.000,174,9571682,-795,0,1655949586,6295.095450549998,-1177.7102034900017,24567.73182624 2022-06-23,01:59:48.000,174,9571649,1005,0,1655949587,6295.108923169995,-1177.7384000099992,24567.787723199996 2022-06-23,01:59:49.000,174,9571663,-795,0,1655949588,6295.142604719993,-1177.7102034900017,24567.864581520007 2022-06-23,01:59:50.000,174,9571674,85,0,1655949589,6295.243649369993,-1177.7102034900017,24567.906504239996 2022-06-23,01:59:51.000,174,9571634,-795,0,1655949590,6295.290803539996,-1177.6890560999964,24567.88554288001 2022-06-23,01:59:52.000,174,9571709,-235,0,1655949591,6295.236913059998,-1177.7384000099992,24567.815671680008 2022-06-23,01:59:53.000,174,9571721,-795,0,1655949592,6295.2840672299935,-1177.7313508799998,24567.82964592 2022-06-23,01:59:54.000,174,9571705,605,0,1655949593,6295.263858299993,-1177.7384000099992,24567.857594399997 2022-06-23,01:59:55.000,174,9571655,605,0,1655949594,6295.297539849998,-1177.7384000099992,24567.892530000005 2022-06-23,01:59:56.000,174,9571651,-795,0,1655949595,6295.277330919998,-1177.7595473999972,24567.773748960004 2022-06-23,01:59:57.000,174,9571663,-795,0,1655949596,6295.297539849998,-1177.7454491399985,24567.83663304001 2022-06-23,01:59:58.000,174,9571686,-795,0,1655949597,6295.351430329996,-1177.7595473999972,24568.00432392001 2022-06-23,01:59:59.000,174,9571613,-195,0,1655949598,6295.364902949994,-1177.752498269998,24567.941439840004 2022-06-23,02:00:00.000,174,9571661,-795,0,1655949599,6295.452474979997,-1177.7454491399985,24567.94842696 2022-06-23,02:00:01.000,174,9571718,-795,0,1655949600,6295.4120571199965,-1177.787743920002,24567.927465599998 2022-06-23,02:00:02.000,174,9571689,-795,0,1655949601,6295.297539849998,-1177.8511860899962,24567.759774719998 2022-06-23,02:00:03.000,174,9571684,-795,0,1655949602,6295.358166639999,-1177.8159404399994,24567.759774719998 2022-06-23,02:00:04.000,174,9571707,-795,0,1655949603,6295.452474979997,-1177.80889131,24567.83663304001 2022-06-23,02:00:05.000,174,9571687,605,0,1655949604,6295.445738669994,-1177.8370878299975,24567.96938832 2022-06-23,02:00:06.000,174,9571713,-795,0,1655949605,6295.472683909997,-1177.8582352199955,24567.85060728 2022-06-23,02:00:07.000,174,9571672,-795,0,1655949606,6295.465947599994,-1177.8723334800015,24567.794710320006 2022-06-23,02:00:08.000,174,9571693,-795,0,1655949607,6295.5265743899945,-1177.879382610001,24567.941439840004 2022-06-23,02:00:09.000,174,9571709,404,0,1655949608,6295.479420219999,-1177.9075791299983,24567.88554288001 2022-06-23,02:00:10.000,174,9571667,-795,0,1655949609,6295.465947599994,-1177.9357756499958,24567.87855576 2022-06-23,02:00:11.000,174,9571655,-795,0,1655949610,6295.465947599994,-1177.9287265199964,24567.871568640003 2022-06-23,02:00:12.000,174,9571660,-795,0,1655949611,6295.371639259996,-1177.9357756499958,24567.71785200001 2022-06-23,02:00:13.000,174,9571653,-795,0,1655949612,6295.4120571199965,-1177.921677389997,24567.76676184001 2022-06-23,02:00:14.000,174,9571655,805,0,1655949613,6295.486156529994,-1177.9498739100018,24567.920478480002 2022-06-23,02:00:15.000,174,9571662,-795,0,1655949614,6295.492892839997,-1177.9569230400011,24567.927465599998 2022-06-23,02:00:16.000,174,9571686,-795,0,1655949615,6295.513101769997,-1177.9710212999998,24567.857594399997 2022-06-23,02:00:17.000,174,9571615,-795,0,1655949616,6295.405320809994,-1177.9639721700005,24567.724839120005 2022-06-23,02:00:18.000,174,9571645,-795,0,1655949617,6295.418793429999,-1177.9710212999998,24567.773748960004 2022-06-23,02:00:19.000,174,9571705,-795,0,1655949618,6295.4322660499965,-1177.9780704299992,24567.80169744 2022-06-23,02:00:20.000,174,9571644,-795,0,1655949619,6295.418793429999,-1177.9639721700005,24567.83663304001 2022-06-23,02:00:21.000,174,9571649,-795,0,1655949620,6295.465947599994,-1177.9428247799951,24567.892530000005 2022-06-23,02:00:22.000,174,9571735,-795,0,1655949621,6295.425529739994,-1177.9287265199964,24567.85060728 2022-06-23,02:00:23.000,174,9571655,-795,0,1655949622,6295.351430329996,-1177.9428247799951,24567.78073608 2022-06-23,02:00:24.000,174,9571651,885,0,1655949623,6295.479420219999,-1177.9287265199964,24567.906504239996 2022-06-23,02:00:25.000,174,9571651,-795,0,1655949624,6295.418793429999,-1177.9075791299983,24567.85060728 2022-06-23,02:00:26.000,174,9571659,-795,0,1655949625,6295.439002359999,-1177.9075791299983,24567.794710320006 2022-06-23,02:00:27.000,174,9571763,-795,0,1655949626,6295.351430329996,-1177.8652843500022,24567.73182624 2022-06-23,02:00:28.000,174,9571681,-795,0,1655949627,6295.311012469996,-1177.8723334800015,24567.66894216001 2022-06-23,02:00:29.000,174,9571578,-795,0,1655949628,6295.385111879994,-1177.8441369599968,24567.857594399997 2022-06-23,02:00:30.000,174,9571733,605,0,1655949629,6295.425529739994,-1177.8229895699988,24567.892530000005 2022-06-23,02:00:31.000,174,9571636,-795,0,1655949630,6295.331221399996,-1177.8159404399994,24567.80169744 2022-06-23,02:00:32.000,174,9571693,765,0,1655949631,6295.2840672299935,-1177.80889131,24567.78073608 2022-06-23,02:00:33.000,174,9571734,1125,0,1655949632,6295.156077339998,-1177.787743920002,24567.696890640007 2022-06-23,02:00:34.000,174,9571632,-795,0,1655949633,6295.223440439993,-1177.7454491399985,24567.85060728 2022-06-23,02:00:35.000,174,9571753,445,0,1655949634,6295.034823759997,-1177.7243017500004,24567.689903519997 2022-06-23,02:00:36.000,174,9571663,-795,0,1655949635,6295.0752416199975,-1177.717252620001,24567.724839120005 2022-06-23,02:00:37.000,174,9571646,-795,0,1655949636,6295.061768999993,-1177.6961052299957,24567.73182624 2022-06-23,02:00:38.000,174,9571652,-795,0,1655949637,6295.1695499599955,-1177.6890560999964,24567.843620160005 2022-06-23,02:00:39.000,174,9571675,-795,0,1655949638,6295.115659479998,-1177.6961052299957,24567.82964592 2022-06-23,02:00:40.000,174,9571668,-74,0,1655949639,6295.0213511399925,-1177.7102034900017,24567.864581520007 2022-06-23,02:00:41.000,174,9571701,404,0,1655949640,6295.0213511399925,-1177.7243017500004,24567.815671680008 2022-06-23,02:00:42.000,174,9571679,924,0,1655949641,6294.933779109997,-1177.7313508799998,24567.696890640007 2022-06-23,02:00:43.000,174,9571607,-195,0,1655949642,6294.893361249997,-1177.717252620001,24567.6829164 2022-06-23,02:00:44.000,174,9571673,-795,0,1655949643,6294.933779109997,-1177.7313508799998,24567.738813359996 2022-06-23,02:00:45.000,174,9571687,605,0,1655949644,6294.974196969997,-1177.7384000099992,24567.78073608 2022-06-23,02:00:46.000,174,9571695,-635,0,1655949645,6294.832734459997,-1177.773645659996,24567.585096720002 2022-06-23,02:00:47.000,174,9571670,845,0,1655949646,6294.893361249997,-1177.7806947899953,24567.71785200001 2022-06-23,02:00:48.000,174,9571659,-795,0,1655949647,6294.933779109997,-1177.80889131,24567.76676184001 2022-06-23,02:00:49.000,174,9571638,-795,0,1655949648,6294.940515419992,-1177.80889131,24567.71785200001 2022-06-23,02:00:50.000,174,9571716,-795,0,1655949649,6294.9270427999945,-1177.830038699998,24567.71785200001 2022-06-23,02:00:51.000,174,9571745,-795,0,1655949650,6294.960724349992,-1177.8441369599968,24567.703877760003 2022-06-23,02:00:52.000,174,9571622,445,0,1655949651,6294.873152319997,-1177.8370878299975,24567.578109600006 2022-06-23,02:00:53.000,174,9571680,1525,0,1655949652,6295.061768999993,-1177.8159404399994,24567.759774719998 2022-06-23,02:00:54.000,174,9571688,-795,0,1655949653,6295.048296379995,-1177.8159404399994,24567.71086488 2022-06-23,02:00:55.000,174,9571711,-635,0,1655949654,6295.028087449995,-1177.7806947899953,24567.640993679997 2022-06-23,02:00:56.000,174,9571716,-114,0,1655949655,6295.135868409998,-1177.7595473999972,24567.759774719998 2022-06-23,02:00:57.000,174,9571717,-795,0,1655949656,6295.129132099995,-1177.7384000099992,24567.745800480006 2022-06-23,02:00:58.000,174,9571680,-35,0,1655949657,6295.088714239995,-1177.7243017500004,24567.620032319996 2022-06-23,02:00:59.000,174,9571658,1365,0,1655949658,6295.176286269998,-1177.6679087099983,24567.6130452 2022-06-23,02:01:00.000,174,9571646,765,0,1655949659,6295.304276159994,-1177.6256139300021,24567.71086488 2022-06-23,02:01:01.000,174,9571672,-114,0,1655949660,6295.385111879994,-1177.5762700199994,24567.752787600002 2022-06-23,02:01:02.000,174,9571687,1365,0,1655949661,6295.358166639999,-1177.5269261099966,24567.752787600002 2022-06-23,02:01:03.000,174,9571702,-795,0,1655949662,6295.364902949994,-1177.477582200001,24567.620032319996 2022-06-23,02:01:04.000,174,9571640,1125,0,1655949663,6295.533310699997,-1177.385943510002,24567.80169744 2022-06-23,02:01:05.000,174,9571721,-795,0,1655949664,6295.627619039995,-1177.3647961199968,24567.724839120005 2022-06-23,02:01:06.000,174,9571665,-795,0,1655949665,6295.6410916599925,-1177.350697859998,24567.745800480006 2022-06-23,02:01:07.000,174,9571624,-395,0,1655949666,6295.614146419997,-1177.3013539499952,24567.585096720002 2022-06-23,02:01:08.000,174,9571618,285,0,1655949667,6295.634355349997,-1177.2449609100004,24567.63400656 2022-06-23,02:01:09.000,174,9571661,-715,0,1655949668,6295.809499409996,-1177.1392239599954,24567.843620160005 2022-06-23,02:01:10.000,174,9571741,-795,0,1655949669,6295.876862509998,-1177.1039783099986,24567.85060728 2022-06-23,02:01:11.000,174,9571615,565,0,1655949670,6295.991379779996,-1177.0405361399971,24567.843620160005 2022-06-23,02:01:12.000,174,9571627,-795,0,1655949671,6296.052006569997,-1177.0123396199997,24567.913491360006 2022-06-23,02:01:13.000,174,9571686,-795,0,1655949672,6295.984643469994,-1176.998241360001,24567.66894216001 2022-06-23,02:01:14.000,174,9571661,-795,0,1655949673,6296.1261059799945,-1176.9841431000023,24567.78073608 2022-06-23,02:01:15.000,174,9571598,-795,0,1655949674,6296.206941699995,-1176.9418483199988,24567.85060728 2022-06-23,02:01:16.000,174,9571649,-795,0,1655949675,6296.281041109993,-1176.92775006,24567.83663304001 2022-06-23,02:01:17.000,174,9571623,5,0,1655949676,6296.348404209995,-1176.9347991899995,24567.752787600002 2022-06-23,02:01:18.000,174,9571628,525,0,1655949677,6296.402294689993,-1176.9136518000014,24567.83663304001 2022-06-23,02:01:19.000,174,9571683,-795,0,1655949678,6296.550493509996,-1176.92775006,24567.94842696 2022-06-23,02:01:20.000,174,9571694,-475,0,1655949679,6296.658274469999,-1176.9207009300007,24567.94842696 2022-06-23,02:01:21.000,174,9571679,-795,0,1655949680,6296.651538159997,-1176.906602670002,24567.976375439997 2022-06-23,02:01:22.000,174,9571671,-795,0,1655949681,6296.617856609999,-1176.92775006,24567.794710320006 2022-06-23,02:01:23.000,174,9571678,-795,0,1655949682,6296.678483399999,-1176.9488974499982,24567.80169744 2022-06-23,02:01:24.000,174,9571706,-795,0,1655949683,6296.813209599997,-1176.9700448399963,24567.941439840004 2022-06-23,02:01:25.000,174,9571624,-795,0,1655949684,6296.880572699993,-1176.9841431000023,24568.01829816 2022-06-23,02:01:26.000,174,9571712,-795,0,1655949685,6296.934463179998,-1177.0405361399971,24568.081182240006 2022-06-23,02:01:27.000,174,9571685,-795,0,1655949686,6296.934463179998,-1177.0757817900012,24568.10214360001 2022-06-23,02:01:28.000,174,9571651,805,0,1655949687,6296.819945909992,-1177.1180765699974,24567.941439840004 2022-06-23,02:01:29.000,174,9571671,-795,0,1655949688,6296.954672109998,-1177.146273090002,24568.04624664 2022-06-23,02:01:30.000,174,9571683,-795,0,1655949689,6296.907517939995,-1177.1956169999976,24568.039259520003 2022-06-23,02:01:31.000,174,9571675,1125,0,1655949690,6296.8940453199975,-1177.237911780001,24568.074195119996 2022-06-23,02:01:32.000,174,9571670,-795,0,1655949691,6296.846891149995,-1177.2872556899965,24567.96938832 2022-06-23,02:01:33.000,174,9571677,1125,0,1655949692,6296.860363769993,-1177.3225013400006,24568.074195119996 2022-06-23,02:01:34.000,174,9571660,-675,0,1655949693,6296.887309009995,-1177.3577469899974,24568.158040560003 2022-06-23,02:01:35.000,174,9571642,645,0,1655949694,6296.887309009995,-1177.3647961199968,24568.192976159997 2022-06-23,02:01:36.000,174,9571730,165,0,1655949695,6296.671747089997,-1177.371845249996,24568.025285279997 2022-06-23,02:01:37.000,174,9571739,-795,0,1655949696,6296.658274469999,-1177.4564348099957,24567.976375439997 2022-06-23,02:01:38.000,174,9571698,245,0,1655949697,6296.617856609999,-1177.477582200001,24568.067208 2022-06-23,02:01:39.000,174,9571612,605,0,1655949698,6296.644801849994,-1177.5057787199985,24568.18598904 2022-06-23,02:01:40.000,174,9571614,365,0,1655949699,6296.644801849994,-1177.5621717600006,24568.151053440008 2022-06-23,02:01:41.000,174,9571693,805,0,1655949700,6296.644801849994,-1177.590368279998,24568.23489888 2022-06-23,02:01:42.000,174,9571656,-795,0,1655949701,6296.557229819999,-1177.6326630600015,24568.179001920005 2022-06-23,02:01:43.000,174,9571678,-795,0,1655949702,6296.530284579996,-1177.682006969997,24568.11611784 2022-06-23,02:01:44.000,174,9571659,-795,0,1655949703,6296.543757199994,-1177.7313508799998,24568.206950400003 2022-06-23,02:01:45.000,174,9571686,325,0,1655949704,6296.469657789996,-1177.7806947899953,24568.18598904 2022-06-23,02:01:46.000,174,9571660,-795,0,1655949705,6296.469657789996,-1177.8159404399994,24568.16502768 2022-06-23,02:01:47.000,174,9571698,1045,0,1655949706,6296.402294689993,-1177.8864317400003,24568.011311040005 2022-06-23,02:01:48.000,174,9571661,-795,0,1655949707,6296.402294689993,-1177.921677389997,24568.109130720004 2022-06-23,02:01:49.000,174,9571658,-795,0,1655949708,6296.476394099998,-1178.0062669499966,24568.255860240002 2022-06-23,02:01:50.000,174,9571657,-795,0,1655949709,6296.375349449998,-1178.0626599899988,24568.206950400003 2022-06-23,02:01:51.000,174,9571714,-795,0,1655949710,6296.456185169998,-1178.0838073799969,24568.30477008 2022-06-23,02:01:52.000,174,9571685,-315,0,1655949711,6296.348404209995,-1178.1261021600003,24568.17201480001 2022-06-23,02:01:53.000,174,9571703,685,0,1655949712,6296.361876829993,-1178.1683969399965,24568.28380872 2022-06-23,02:01:54.000,174,9571673,325,0,1655949713,6296.321458969993,-1178.1824951999952,24568.23489888 2022-06-23,02:01:55.000,174,9571679,445,0,1655949714,6296.281041109993,-1178.2036425900005,24568.227911760005 2022-06-23,02:01:56.000,174,9571692,-795,0,1655949715,6296.1463149099945,-1178.2388882399973,24568.074195119996 2022-06-23,02:01:57.000,174,9571649,404,0,1655949716,6296.159787529992,-1178.2459373699967,24568.22092464001 2022-06-23,02:01:58.000,174,9571658,-795,0,1655949717,6296.213678009997,-1178.2741338900014,24568.409576879996 2022-06-23,02:01:59.000,174,9571605,885,0,1655949718,6296.193469079997,-1178.3093795399982,24568.33271856 2022-06-23,02:02:00.000,174,9571666,-795,0,1655949719,6296.1463149099945,-1178.3093795399982,24568.3816284 2022-06-23,02:02:01.000,174,9571639,-795,0,1655949720,6296.105897049994,-1178.3446251900023,24568.346692800005 2022-06-23,02:02:02.000,174,9571642,-795,0,1655949721,6295.991379779996,-1178.379870839999,24568.23489888 2022-06-23,02:02:03.000,174,9571717,-795,0,1655949722,6296.004852399994,-1178.3869199699984,24568.23489888 2022-06-23,02:02:04.000,174,9571614,-795,0,1655949723,6296.058742879999,-1178.4080673599965,24568.346692800005 2022-06-23,02:02:05.000,174,9571651,-274,0,1655949724,6296.112633359997,-1178.358723450001,24568.409576879996 2022-06-23,02:02:06.000,174,9571679,445,0,1655949725,6296.085688119994,-1178.358723450001,24568.38861552001 2022-06-23,02:02:07.000,174,9571639,-795,0,1655949726,6296.025061329994,-1178.3516743200016,24568.262847359998 2022-06-23,02:02:08.000,174,9571689,-795,0,1655949727,6296.099160739999,-1178.323477799997,24568.423551120002 2022-06-23,02:02:09.000,174,9571715,-795,0,1655949728,6295.991379779996,-1178.3164286699975,24568.276821600004 2022-06-23,02:02:10.000,174,9571651,-274,0,1655949729,6296.058742879999,-1178.3093795399982,24568.3816284 2022-06-23,02:02:11.000,174,9571701,-795,0,1655949730,6295.998116089999,-1178.2952812799995,24568.40258976 2022-06-23,02:02:12.000,174,9571649,1165,0,1655949731,6295.991379779996,-1178.231839109998,24568.339705679995 2022-06-23,02:02:13.000,174,9571632,-795,0,1655949732,6296.011588709996,-1178.1965934600012,24568.297782960006 2022-06-23,02:02:14.000,174,9571663,-795,0,1655949733,6296.0317976399965,-1178.1965934600012,24568.360667039997 2022-06-23,02:02:15.000,174,9571605,685,0,1655949734,6296.072215499997,-1178.1331512899997,24568.535345040007 2022-06-23,02:02:16.000,174,9571670,525,0,1655949735,6296.092424429997,-1178.0697091199982,24568.514383680005 2022-06-23,02:02:17.000,174,9571676,-795,0,1655949736,6295.971170849996,-1178.0062669499966,24568.5213708 2022-06-23,02:02:18.000,174,9571662,-675,0,1655949737,6295.802763099993,-1177.9357756499958,24568.395602640005 2022-06-23,02:02:19.000,174,9571692,-795,0,1655949738,6295.782554169993,-1177.830038699998,24568.38861552001 2022-06-23,02:02:20.000,174,9571658,-795,0,1655949739,6295.802763099993,-1177.7313508799998,24568.507396559995 2022-06-23,02:02:21.000,174,9571632,-515,0,1655949740,6295.816235719998,-1177.6749578399977,24568.598229119998 2022-06-23,02:02:22.000,174,9571643,-795,0,1655949741,6295.748872619995,-1177.6538104499996,24568.5213708 2022-06-23,02:02:23.000,174,9571675,-35,0,1655949742,6295.654564279997,-1177.5410243699953,24568.542332160003 2022-06-23,02:02:24.000,174,9571656,-795,0,1655949743,6295.6747732099975,-1177.4352874199976,24568.633164720006 2022-06-23,02:02:25.000,174,9571657,-235,0,1655949744,6295.587201179995,-1177.3436487299987,24568.598229119998 2022-06-23,02:02:26.000,174,9571702,-795,0,1655949745,6295.566992249995,-1177.2661082999985,24568.591242000002 2022-06-23,02:02:27.000,174,9571627,-795,0,1655949746,6295.452474979997,-1177.2097152599963,24568.47246096 2022-06-23,02:02:28.000,174,9571721,765,0,1655949747,6295.385111879994,-1177.1180765699974,24568.493422320003 2022-06-23,02:02:29.000,174,9571672,-795,0,1655949748,6295.358166639999,-1176.9911922300016,24568.486435200008 2022-06-23,02:02:30.000,174,9571591,-795,0,1655949749,6295.472683909997,-1176.8995535399954,24568.71701016 2022-06-23,02:02:31.000,174,9571631,-795,0,1655949750,6295.371639259996,-1176.8079148499965,24568.710023040003 2022-06-23,02:02:32.000,174,9571657,-795,0,1655949751,6295.297539849998,-1176.68807964,24568.72399728001 2022-06-23,02:02:33.000,174,9571677,-635,0,1655949752,6295.189758889996,-1176.6105392099998,24568.542332160003 2022-06-23,02:02:34.000,174,9571676,-795,0,1655949753,6295.183022579993,-1176.518900520001,24568.535345040007 2022-06-23,02:02:35.000,174,9571653,-35,0,1655949754,6295.216704129998,-1176.44840922,24568.598229119998 2022-06-23,02:02:36.000,174,9571682,-515,0,1655949755,6295.216704129998,-1176.356770530001,24568.612203360004 2022-06-23,02:02:37.000,174,9571659,-555,0,1655949756,6295.061768999993,-1176.2721809700015,24568.535345040007 2022-06-23,02:02:38.000,174,9571640,525,0,1655949757,6295.135868409998,-1176.173493149996,24568.626177599996 2022-06-23,02:02:39.000,174,9571627,-795,0,1655949758,6295.196495199998,-1176.103001849995,24568.528357919997 2022-06-23,02:02:40.000,174,9571574,-795,0,1655949759,6295.3177487799985,-1176.0395596800008,24568.612203360004 2022-06-23,02:02:41.000,174,9571694,-795,0,1655949760,6295.311012469996,-1176.0043140299967,24568.577267759996 2022-06-23,02:02:42.000,174,9571647,965,0,1655949761,6295.337957709999,-1175.9620192500006,24568.444512480004 2022-06-23,02:02:43.000,174,9571687,165,0,1655949762,6295.391848189996,-1175.9056262099984,24568.4514996 2022-06-23,02:02:44.000,174,9571656,205,0,1655949763,6295.519838079999,-1175.8633314300023,24568.528357919997 2022-06-23,02:02:45.000,174,9571647,-795,0,1655949764,6295.627619039995,-1175.7998892600008,24568.55630640001 2022-06-23,02:02:46.000,174,9571654,365,0,1655949765,6295.7690815499955,-1175.7928401300014,24568.542332160003 2022-06-23,02:02:47.000,174,9571659,-795,0,1655949766,6295.802763099993,-1175.785791000002,24568.486435200008 2022-06-23,02:02:48.000,174,9571631,-795,0,1655949767,6295.950961919996,-1175.7646436099967,24568.57028064 2022-06-23,02:02:49.000,174,9571610,85,0,1655949768,6296.025061329994,-1175.7434962199986,24568.465473840006 2022-06-23,02:02:50.000,174,9571761,645,0,1655949769,6296.132842289997,-1175.7364470899993,24568.4514996 2022-06-23,02:02:51.000,174,9571630,805,0,1655949770,6296.2406232499925,-1175.771692739996,24568.465473840006 2022-06-23,02:02:52.000,174,9571693,-795,0,1655949771,6296.294513729998,-1175.771692739996,24568.395602640005 2022-06-23,02:02:53.000,174,9571576,1245,0,1655949772,6296.435976239998,-1175.771692739996,24568.395602640005 2022-06-23,02:02:54.000,174,9571649,-515,0,1655949773,6296.638065539999,-1175.8069383900001,24568.507396559995 2022-06-23,02:02:55.000,174,9571630,725,0,1655949774,6296.712164949997,-1175.8562822999957,24568.50040944 2022-06-23,02:02:56.000,174,9571698,-795,0,1655949775,6296.880572699993,-1175.9197244699972,24568.5213708 2022-06-23,02:02:57.000,174,9571692,-795,0,1655949776,6296.974881039998,-1175.96906838,24568.444512480004 2022-06-23,02:02:58.000,174,9571654,-795,0,1655949777,6296.995089969998,-1176.0466088100002,24568.28380872 2022-06-23,02:02:59.000,174,9571685,445,0,1655949778,6297.183706649994,-1176.103001849995,24568.30477008 2022-06-23,02:03:00.000,174,9571763,124,0,1655949779,6297.372323329997,-1176.1593948899972,24568.40258976 2022-06-23,02:03:01.000,174,9571650,685,0,1655949780,6297.527258459995,-1176.2228370599987,24568.50040944 2022-06-23,02:03:02.000,174,9571692,1005,0,1655949781,6297.635039419998,-1176.2862792300002,24568.38861552001 2022-06-23,02:03:03.000,174,9571597,-795,0,1655949782,6297.715875139998,-1176.3849670499985,24568.35367992 2022-06-23,02:03:04.000,174,9571652,-795,0,1655949783,6297.938173369999,-1176.4625074799987,24568.514383680005 2022-06-23,02:03:05.000,174,9571706,-795,0,1655949784,6298.032481709997,-1176.5470970399983,24568.5213708 2022-06-23,02:03:06.000,174,9571597,-795,0,1655949785,6298.133526359998,-1176.6246374699986,24568.486435200008 2022-06-23,02:03:07.000,174,9571643,404,0,1655949786,6298.133526359998,-1176.6739813800014,24568.30477008 2022-06-23,02:03:08.000,174,9571644,-195,0,1655949787,6298.315406729998,-1176.758570940001,24568.374641280003 2022-06-23,02:03:09.000,174,9571628,845,0,1655949788,6298.537704959999,-1176.8431605000005,24568.563293520005 2022-06-23,02:03:10.000,174,9571638,-795,0,1655949789,6298.685903779995,-1176.906602670002,24568.598229119998 2022-06-23,02:03:11.000,174,9571593,-795,0,1655949790,6298.760003189993,-1176.9770939699956,24568.633164720006 2022-06-23,02:03:12.000,174,9571706,-795,0,1655949791,6298.773475809998,-1177.0546343999958,24568.591242000002 2022-06-23,02:03:13.000,174,9571706,-795,0,1655949792,6298.881256769993,-1177.0969291799993,24568.64015184 2022-06-23,02:03:14.000,174,9571618,-795,0,1655949793,6298.948619869996,-1177.1533222200014,24568.675087439995 2022-06-23,02:03:15.000,174,9571647,-795,0,1655949794,6298.982301419994,-1177.1815187399989,24568.71701016 2022-06-23,02:03:16.000,174,9571671,-795,0,1655949795,6298.935147249998,-1177.2167643899957,24568.57028064 2022-06-23,02:03:17.000,174,9571673,765,0,1655949796,6299.063137139994,-1177.2308626500017,24568.682074560005 2022-06-23,02:03:18.000,174,9571703,-795,0,1655949797,6299.117027619999,-1177.2520100399997,24568.863739679997 2022-06-23,02:03:19.000,174,9571688,-795,0,1655949798,6299.137236549999,-1177.237911780001,24568.89168816001 2022-06-23,02:03:20.000,174,9571661,-795,0,1655949799,6299.1641817899945,-1177.259059169999,24568.912649519996 2022-06-23,02:03:21.000,174,9571688,-795,0,1655949800,6299.049664519996,-1177.2661082999985,24568.88470104 2022-06-23,02:03:22.000,174,9571613,-795,0,1655949801,6299.022719279994,-1177.2802065599972,24568.800855600006 2022-06-23,02:03:23.000,174,9571652,1245,0,1655949802,6299.090082379997,-1177.294304819996,24568.821816960008 2022-06-23,02:03:24.000,174,9571677,805,0,1655949803,6299.157445479999,-1177.3365995999993,24568.912649519996 2022-06-23,02:03:25.000,174,9571668,-795,0,1655949804,6299.211335959997,-1177.32955047,24569.045404800003 2022-06-23,02:03:26.000,174,9571643,-795,0,1655949805,6299.123763929994,-1177.371845249996,24569.07335328 2022-06-23,02:03:27.000,174,9571632,-475,0,1655949806,6299.083346069994,-1177.3577469899974,24569.038417680007 2022-06-23,02:03:28.000,174,9571628,-795,0,1655949807,6299.204599649995,-1177.350697859998,24569.157198720008 2022-06-23,02:03:29.000,174,9571653,-795,0,1655949808,6299.177654409992,-1177.3788943799955,24569.12226312 2022-06-23,02:03:30.000,174,9571652,-155,0,1655949809,6299.150709169997,-1177.4493856799963,24569.129250239996 2022-06-23,02:03:31.000,174,9571673,-795,0,1655949810,6299.150709169997,-1177.463483939995,24569.157198720008 2022-06-23,02:03:32.000,174,9571589,-795,0,1655949811,6299.123763929994,-1177.5269261099966,24569.038417680007 2022-06-23,02:03:33.000,174,9571632,-795,0,1655949812,6299.143972859994,-1177.5410243699953,24569.178160079995 2022-06-23,02:03:34.000,174,9571649,-795,0,1655949813,6299.298907989993,-1177.5269261099966,24569.282966880004 2022-06-23,02:03:35.000,174,9571612,765,0,1655949814,6299.305644299995,-1177.533975239996,24569.289954 2022-06-23,02:03:36.000,174,9571643,685,0,1655949815,6299.332589539998,-1177.548073500002,24569.331876720003 2022-06-23,02:03:37.000,174,9571654,-795,0,1655949816,6299.292171679997,-1177.590368279998,24569.185147200005 2022-06-23,02:03:38.000,174,9571679,85,0,1655949817,6299.157445479999,-1177.5974174099974,24569.150211599997 2022-06-23,02:03:39.000,174,9571644,685,0,1655949818,6299.271962749997,-1177.5762700199994,24569.296941119996 2022-06-23,02:03:40.000,174,9571609,1325,0,1655949819,6299.366271089995,-1177.5974174099974,24569.40873504 2022-06-23,02:03:41.000,174,9571633,165,0,1655949820,6299.413425259998,-1177.5833191499987,24569.450657760004 2022-06-23,02:03:42.000,174,9571623,525,0,1655949821,6299.352798469998,-1177.548073500002,24569.450657760004 2022-06-23,02:03:43.000,174,9571672,-795,0,1655949822,6299.332589539998,-1177.5621717600006,24569.436683519998 2022-06-23,02:03:44.000,174,9571686,205,0,1655949823,6299.440370499993,-1177.5762700199994,24569.57642592 2022-06-23,02:03:45.000,174,9571722,445,0,1655949824,6299.399952639993,-1177.5833191499987,24569.604374399998 2022-06-23,02:03:46.000,174,9571613,-795,0,1655949825,6299.393216329998,-1177.5621717600006,24569.57642592 2022-06-23,02:03:47.000,174,9571649,-795,0,1655949826,6299.379743709993,-1177.5410243699953,24569.583413039996 2022-06-23,02:03:48.000,174,9571677,1045,0,1655949827,6299.319116919993,-1177.5269261099966,24569.52751608 2022-06-23,02:03:49.000,174,9571617,404,0,1655949828,6299.319116919993,-1177.5198769799972,24569.653284239997 2022-06-23,02:03:50.000,174,9571687,-795,0,1655949829,6299.413425259998,-1177.4846313300004,24569.786039520004 2022-06-23,02:03:51.000,174,9571700,725,0,1655949830,6299.373007399998,-1177.4705330700017,24569.827962240008 2022-06-23,02:03:52.000,174,9571578,-795,0,1655949831,6299.251753819997,-1177.477582200001,24569.79302664 2022-06-23,02:03:53.000,174,9571617,-795,0,1655949832,6299.238281199992,-1177.421189159999,24569.800013759996 2022-06-23,02:03:54.000,174,9571632,-354,0,1655949833,6299.157445479999,-1177.3647961199968,24569.883859200003 2022-06-23,02:03:55.000,174,9571676,-795,0,1655949834,6299.130500239997,-1177.3365995999993,24569.89084632 2022-06-23,02:03:56.000,174,9571670,-795,0,1655949835,6299.049664519996,-1177.294304819996,24569.800013759996 2022-06-23,02:03:57.000,174,9571630,-795,0,1655949836,6298.9553561799985,-1177.259059169999,24569.918794799996 2022-06-23,02:03:58.000,174,9571721,-795,0,1655949837,6298.962092489994,-1177.2238135200023,24569.932769040002 2022-06-23,02:03:59.000,174,9571671,-795,0,1655949838,6298.962092489994,-1177.1674204800001,24570.100459920002 2022-06-23,02:04:00.000,174,9571672,-235,0,1655949839,6298.901465699993,-1177.1674204800001,24570.1284084 2022-06-23,02:04:01.000,174,9571684,-114,0,1655949840,6298.813893669998,-1177.0969291799993,24570.093472800007 2022-06-23,02:04:02.000,174,9571669,-795,0,1655949841,6298.658958539992,-1177.0616835299952,24569.939756159998 2022-06-23,02:04:03.000,174,9571613,-795,0,1655949842,6298.530968649997,-1177.0264378799984,24569.925781920007 2022-06-23,02:04:04.000,174,9571630,-795,0,1655949843,6298.537704959999,-1176.9841431000023,24570.00962736 2022-06-23,02:04:05.000,174,9571671,-795,0,1655949844,6298.584859129995,-1176.906602670002,24570.23321520001 2022-06-23,02:04:06.000,174,9571597,605,0,1655949845,6298.544441269994,-1176.871357019998,24570.275137919998 2022-06-23,02:04:07.000,174,9571620,-795,0,1655949846,6298.477078169999,-1176.8431605000005,24570.275137919998 2022-06-23,02:04:08.000,174,9571661,-795,0,1655949847,6298.369297209996,-1176.8079148499965,24570.1284084 2022-06-23,02:04:09.000,174,9571691,-795,0,1655949848,6298.362560899994,-1176.758570940001,24570.24718944 2022-06-23,02:04:10.000,174,9571697,-755,0,1655949849,6298.342351969994,-1176.7515218100016,24570.212253840007 2022-06-23,02:04:11.000,174,9571610,-515,0,1655949850,6298.261516249993,-1176.7374235499956,24570.240202320005 2022-06-23,02:04:12.000,174,9571652,-35,0,1655949851,6298.153735289998,-1176.7092270299981,24570.135395519996 2022-06-23,02:04:13.000,174,9571656,445,0,1655949852,6298.214362079998,-1176.6457848599966,24570.261163680007 2022-06-23,02:04:14.000,174,9571604,-795,0,1655949853,6298.248043629996,-1176.631686599998,24570.331034880008 2022-06-23,02:04:15.000,174,9571696,-795,0,1655949854,6298.200889459993,-1176.5893918200018,24570.331034880008 2022-06-23,02:04:16.000,174,9571589,-795,0,1655949855,6298.187416839995,-1176.5682444299964,24570.372957599997 2022-06-23,02:04:17.000,174,9571634,-354,0,1655949856,6298.079635879993,-1176.5682444299964,24570.14936976 2022-06-23,02:04:18.000,174,9571679,-114,0,1655949857,6298.025745399995,-1176.5259496500003,24570.17731824 2022-06-23,02:04:19.000,174,9571627,485,0,1655949858,6298.039218019992,-1176.4766057399975,24570.289112160004 2022-06-23,02:04:20.000,174,9571612,-795,0,1655949859,6297.938173369999,-1176.469556609998,24570.107447039998 2022-06-23,02:04:21.000,174,9571705,-795,0,1655949860,6298.0594269499925,-1176.469556609998,24570.358983360005 2022-06-23,02:04:22.000,174,9571667,-795,0,1655949861,6298.025745399995,-1176.4413600900007,24570.310073520006 2022-06-23,02:04:23.000,174,9571632,-795,0,1655949862,6297.958382299992,-1176.3779179199992,24570.22622808 2022-06-23,02:04:24.000,174,9571649,-795,0,1655949863,6298.032481709997,-1176.3638196600004,24570.351996239995 2022-06-23,02:04:25.000,174,9571793,-795,0,1655949864,6297.998800159992,-1176.3356231399957,24570.289112160004 2022-06-23,02:04:26.000,174,9571663,-795,0,1655949865,6297.9651186099945,-1176.321524879997,24570.268150800002 2022-06-23,02:04:27.000,174,9571683,1005,0,1655949866,6297.891019199997,-1176.2792301000009,24570.163344000008 2022-06-23,02:04:28.000,174,9571624,-795,0,1655949867,6297.951645989997,-1176.2792301000009,24570.093472800007 2022-06-23,02:04:29.000,174,9571609,-795,0,1655949868,6297.998800159992,-1176.2510335799961,24570.289112160004 2022-06-23,02:04:30.000,174,9571677,-795,0,1655949869,6298.005536469995,-1176.2369353199974,24570.289112160004 2022-06-23,02:04:31.000,174,9571604,165,0,1655949870,6298.025745399995,-1176.229886189998,24570.324047759997 2022-06-23,02:04:32.000,174,9571642,924,0,1655949871,6297.924700749994,-1176.2510335799961,24570.170331120004 2022-06-23,02:04:33.000,174,9571651,404,0,1655949872,6297.944909679994,-1176.2016896700006,24570.254176559996 2022-06-23,02:04:34.000,174,9571678,-795,0,1655949873,6297.971854919997,-1176.1593948899972,24570.22622808 2022-06-23,02:04:35.000,174,9571596,-795,0,1655949874,6297.944909679994,-1176.187591410002,24570.184305359995 2022-06-23,02:04:36.000,174,9571676,765,0,1655949875,6297.897755509999,-1176.1805422799953,24570.093472800007 2022-06-23,02:04:37.000,174,9571627,-795,0,1655949876,6297.911228129997,-1176.173493149996,24570.170331120004 2022-06-23,02:04:38.000,174,9571670,725,0,1655949877,6298.032481709997,-1176.1593948899972,24570.275137919998 2022-06-23,02:04:39.000,174,9571653,-795,0,1655949878,6297.897755509999,-1176.1311983699998,24570.121421280004 2022-06-23,02:04:40.000,174,9571673,-795,0,1655949879,6297.944909679994,-1176.1664440199966,24570.107447039998 2022-06-23,02:04:41.000,174,9571712,-795,0,1655949880,6298.045954329995,-1176.1452966299985,24570.170331120004 2022-06-23,02:04:42.000,174,9571667,-795,0,1655949881,6297.951645989997,-1176.1593948899972,24570.044562960007 2022-06-23,02:04:43.000,174,9571649,-795,0,1655949882,6297.971854919997,-1176.1241492400004,24570.00962736 2022-06-23,02:04:44.000,174,9571664,1325,0,1655949883,6298.072899569997,-1176.1241492400004,24570.14936976 2022-06-23,02:04:45.000,174,9571693,-795,0,1655949884,6298.120053739993,-1176.1311983699998,24570.170331120004 2022-06-23,02:04:46.000,174,9571668,365,0,1655949885,6298.0594269499925,-1176.1452966299985,24570.170331120004 2022-06-23,02:04:47.000,174,9571618,-795,0,1655949886,6298.045954329995,-1176.1664440199966,24570.037575839997 2022-06-23,02:04:48.000,174,9571644,-395,0,1655949887,6298.167207909995,-1176.1664440199966,24570.170331120004 2022-06-23,02:04:49.000,174,9571661,-795,0,1655949888,6298.146998979995,-1176.187591410002,24570.142382640006 2022-06-23,02:04:50.000,174,9571724,924,0,1655949889,6298.133526359998,-1176.1946405400013,24570.093472800007 2022-06-23,02:04:51.000,174,9571637,-795,0,1655949890,6298.153735289998,-1176.2157879299994,24570.07949856 2022-06-23,02:04:52.000,174,9571680,-114,0,1655949891,6298.146998979995,-1176.2087388,24569.988665999997 2022-06-23,02:04:53.000,174,9571637,805,0,1655949892,6298.173944219998,-1176.2228370599987,24570.051550080003 2022-06-23,02:04:54.000,174,9571661,-795,0,1655949893,6298.3221430399935,-1176.2228370599987,24570.14936976 2022-06-23,02:04:55.000,174,9571626,45,0,1655949894,6298.308670419996,-1176.2510335799961,24570.11443416001 2022-06-23,02:04:56.000,174,9571648,-235,0,1655949895,6298.362560899994,-1176.2369353199974,24570.072511440005 2022-06-23,02:04:57.000,174,9571633,365,0,1655949896,6298.376033519999,-1176.2651318400021,24570.072511440005 2022-06-23,02:04:58.000,174,9571585,-795,0,1655949897,6298.342351969994,-1176.2862792300002,24569.953730400004 2022-06-23,02:04:59.000,174,9571687,-555,0,1655949898,6298.342351969994,-1176.3285740099964,24569.98167888 2022-06-23,02:05:00.000,174,9571637,-795,0,1655949899,6298.409715069996,-1176.3356231399957,24569.91180768 2022-06-23,02:05:01.000,174,9571632,-795,0,1655949900,6298.551177579997,-1176.3638196600004,24570.107447039998 2022-06-23,02:05:02.000,174,9571663,-795,0,1655949901,6298.618540679992,-1176.3990653099972,24570.07949856 2022-06-23,02:05:03.000,174,9571652,965,0,1655949902,6298.685903779995,-1176.4202126999953,24570.037575839997 2022-06-23,02:05:04.000,174,9571647,-795,0,1655949903,6298.726321639995,-1176.4907039999962,24570.0585372 2022-06-23,02:05:05.000,174,9571694,-795,0,1655949904,6298.658958539992,-1176.4977531299955,24569.932769040002 2022-06-23,02:05:06.000,174,9571625,-795,0,1655949905,6298.786948429995,-1176.540047909999,24569.925781920007 2022-06-23,02:05:07.000,174,9571608,85,0,1655949906,6298.699376399993,-1176.5823426899951,24569.855910720005 2022-06-23,02:05:08.000,174,9571636,-795,0,1655949907,6298.780212119993,-1176.6246374699986,24569.79302664 2022-06-23,02:05:09.000,174,9571655,-795,0,1655949908,6298.941883559994,-1176.631686599998,24570.03058872 2022-06-23,02:05:10.000,174,9571647,885,0,1655949909,6299.009246659996,-1176.6739813800014,24569.995653120008 2022-06-23,02:05:11.000,174,9571680,845,0,1655949910,6299.063137139994,-1176.68807964,24570.016614479995 2022-06-23,02:05:12.000,174,9571698,-795,0,1655949911,6299.0698734499965,-1176.7233252899969,24569.925781920007 2022-06-23,02:05:13.000,174,9571684,924,0,1655949912,6299.130500239997,-1176.7515218100016,24569.967704639996 2022-06-23,02:05:14.000,174,9571639,-795,0,1655949913,6299.170918099997,-1176.8290622400018,24569.932769040002 2022-06-23,02:05:15.000,174,9571636,-795,0,1655949914,6299.211335959997,-1176.8643078899986,24569.918794799996 2022-06-23,02:05:16.000,174,9571651,-795,0,1655949915,6299.143972859994,-1176.892504409996,24569.751103919996 2022-06-23,02:05:17.000,174,9571693,-795,0,1655949916,6299.285435369995,-1176.9418483199988,24569.89084632 2022-06-23,02:05:18.000,174,9571653,-795,0,1655949917,6299.453843119998,-1176.998241360001,24570.06552432001 2022-06-23,02:05:19.000,174,9571630,-795,0,1655949918,6299.527942529996,-1177.019388749999,24570.0585372 2022-06-23,02:05:20.000,174,9571669,-795,0,1655949919,6299.581833009994,-1177.08988005,24570.023601600005 2022-06-23,02:05:21.000,174,9571663,-795,0,1655949920,6299.561624079994,-1177.1533222200014,24570.072511440005 2022-06-23,02:05:22.000,174,9571622,485,0,1655949921,6299.534678839998,-1177.2167643899957,24569.918794799996 2022-06-23,02:05:23.000,174,9571634,-795,0,1655949922,6299.568360389996,-1177.2449609100004,24570.002640240004 2022-06-23,02:05:24.000,174,9571617,-795,0,1655949923,6299.676141349999,-1177.3084030800019,24570.03058872 2022-06-23,02:05:25.000,174,9571686,-315,0,1655949924,6299.743504449994,-1177.3647961199968,24570.156356879997 2022-06-23,02:05:26.000,174,9571604,-35,0,1655949925,6299.696350279999,-1177.4070909000002,24570.135395519996 2022-06-23,02:05:27.000,174,9571657,-795,0,1655949926,6299.682877659994,-1177.4493856799963,24570.0585372 2022-06-23,02:05:28.000,174,9571585,-795,0,1655949927,6299.676141349999,-1177.4705330700017,24570.0585372 2022-06-23,02:05:29.000,174,9571705,-155,0,1655949928,6299.723295519994,-1177.5128278499978,24570.163344000008 2022-06-23,02:05:30.000,174,9571717,-315,0,1655949929,6299.689613969997,-1177.5551226300013,24570.121421280004 2022-06-23,02:05:31.000,174,9571631,-434,0,1655949930,6299.689613969997,-1177.56922089,24570.17731824 2022-06-23,02:05:32.000,174,9571655,-795,0,1655949931,6299.608778249996,-1177.6256139300021,24570.086485679996 2022-06-23,02:05:33.000,174,9571663,-595,0,1655949932,6299.622250869994,-1177.660859579999,24570.11443416001 2022-06-23,02:05:34.000,174,9571634,-795,0,1655949933,6299.703086589994,-1177.6961052299957,24570.303086399996 2022-06-23,02:05:35.000,174,9571626,-795,0,1655949934,6299.689613969997,-1177.7243017500004,24570.268150800002 2022-06-23,02:05:36.000,174,9571625,-354,0,1655949935,6299.682877659994,-1177.7665965299966,24570.268150800002 2022-06-23,02:05:37.000,174,9571647,-795,0,1655949936,6299.595305629999,-1177.773645659996,24570.121421280004 2022-06-23,02:05:38.000,174,9571640,-795,0,1655949937,6299.622250869994,-1177.8018421800007,24570.205266719997 2022-06-23,02:05:39.000,174,9571636,365,0,1655949938,6299.622250869994,-1177.8370878299975,24570.28212504001 2022-06-23,02:05:40.000,174,9571669,-795,0,1655949939,6299.507733599996,-1177.8723334800015,24570.06552432001 2022-06-23,02:05:41.000,174,9571640,-795,0,1655949940,6299.5548877699985,-1177.879382610001,24570.1982796 2022-06-23,02:05:42.000,174,9571652,-795,0,1655949941,6299.655932419999,-1177.8934808699996,24570.324047759997 2022-06-23,02:05:43.000,174,9571701,-795,0,1655949942,6299.615514559999,-1177.8864317400003,24570.275137919998 2022-06-23,02:05:44.000,174,9571657,85,0,1655949943,6299.676141349999,-1177.8864317400003,24570.407893200005 2022-06-23,02:05:45.000,174,9571678,404,0,1655949944,6299.628987179996,-1177.9287265199964,24570.34500912 2022-06-23,02:05:46.000,174,9571651,445,0,1655949945,6299.622250869994,-1177.9357756499958,24570.379944720007 2022-06-23,02:05:47.000,174,9571661,-795,0,1655949946,6299.534678839998,-1177.900529999999,24570.28212504001 2022-06-23,02:05:48.000,174,9571651,-795,0,1655949947,6299.527942529996,-1177.9357756499958,24570.28212504001 2022-06-23,02:05:49.000,174,9571629,-795,0,1655949948,6299.608778249996,-1177.9357756499958,24570.46379016 2022-06-23,02:05:50.000,174,9571624,605,0,1655949949,6299.602041939994,-1177.9428247799951,24570.5127 2022-06-23,02:05:51.000,174,9571634,-795,0,1655949950,6299.615514559999,-1177.9146282599977,24570.526674240005 2022-06-23,02:05:52.000,174,9571645,-635,0,1655949951,6299.527942529996,-1177.921677389997,24570.428854560007 2022-06-23,02:05:53.000,174,9571697,-315,0,1655949952,6299.507733599996,-1177.8934808699996,24570.46379016 2022-06-23,02:05:54.000,174,9571612,-795,0,1655949953,6299.480788359993,-1177.879382610001,24570.435841680002 2022-06-23,02:05:55.000,174,9571651,-795,0,1655949954,6299.480788359993,-1177.8511860899962,24570.442828799998 2022-06-23,02:05:56.000,174,9571633,565,0,1655949955,6299.433634189998,-1177.830038699998,24570.36597048 2022-06-23,02:05:57.000,174,9571582,-795,0,1655949956,6299.453843119998,-1177.8159404399994,24570.46379016 2022-06-23,02:05:58.000,174,9571633,-795,0,1655949957,6299.5212062199935,-1177.7665965299966,24570.596545440007 2022-06-23,02:05:59.000,174,9571663,-795,0,1655949958,6299.5212062199935,-1177.752498269998,24570.589558319996 2022-06-23,02:06:00.000,174,9571664,-515,0,1655949959,6299.460579429993,-1177.752498269998,24570.645455280006 2022-06-23,02:06:01.000,174,9571678,-795,0,1655949960,6299.352798469998,-1177.7313508799998,24570.477764400006 2022-06-23,02:06:02.000,174,9571651,-795,0,1655949961,6299.339325849993,-1177.6961052299957,24570.46379016 2022-06-23,02:06:03.000,174,9571697,645,0,1655949962,6299.332589539998,-1177.7243017500004,24570.498725760008 2022-06-23,02:06:04.000,174,9571670,-795,0,1655949963,6299.373007399998,-1177.6679087099983,24570.589558319996 2022-06-23,02:06:05.000,174,9571661,-74,0,1655949964,6299.440370499993,-1177.6538104499996,24570.666416640008 2022-06-23,02:06:06.000,174,9571646,-795,0,1655949965,6299.393216329998,-1177.660859579999,24570.645455280006 2022-06-23,02:06:07.000,174,9571685,404,0,1655949966,6299.379743709993,-1177.6467613200002,24570.638468159996 2022-06-23,02:06:08.000,174,9571690,-675,0,1655949967,6299.460579429993,-1177.6538104499996,24570.75026208 2022-06-23,02:06:09.000,174,9571630,-235,0,1655949968,6299.460579429993,-1177.682006969997,24570.743274960005 2022-06-23,02:06:10.000,174,9571582,-795,0,1655949969,6299.433634189998,-1177.6749578399977,24570.687377999995 2022-06-23,02:06:11.000,174,9571640,924,0,1655949970,6299.440370499993,-1177.6749578399977,24570.72930072 2022-06-23,02:06:12.000,174,9571634,-434,0,1655949971,6299.359534779993,-1177.682006969997,24570.596545440007 2022-06-23,02:06:13.000,174,9571629,685,0,1655949972,6299.420161569993,-1177.6679087099983,24570.743274960005 2022-06-23,02:06:14.000,174,9571646,1285,0,1655949973,6299.527942529996,-1177.6679087099983,24570.91795296 2022-06-23,02:06:15.000,174,9571625,-795,0,1655949974,6299.568360389996,-1177.682006969997,24570.855068879995 2022-06-23,02:06:16.000,174,9571605,965,0,1655949975,6299.628987179996,-1177.717252620001,24570.90397872001 2022-06-23,02:06:17.000,174,9571738,-795,0,1655949976,6299.534678839998,-1177.7384000099992,24570.75026208 2022-06-23,02:06:18.000,174,9571716,445,0,1655949977,6299.588569319996,-1177.7243017500004,24570.79917192 2022-06-23,02:06:19.000,174,9571650,-795,0,1655949978,6299.628987179996,-1177.7384000099992,24570.862056000005 2022-06-23,02:06:20.000,174,9571637,-195,0,1655949979,6299.676141349999,-1177.7454491399985,24570.862056000005 2022-06-23,02:06:21.000,174,9571662,-795,0,1655949980,6299.750240759997,-1177.7595473999972,24570.931927200007 2022-06-23,02:06:22.000,174,9571668,-795,0,1655949981,6299.703086589994,-1177.787743920002,24570.931927200007 2022-06-23,02:06:23.000,174,9571586,365,0,1655949982,6299.716559209999,-1177.80889131,24570.862056000005 2022-06-23,02:06:24.000,174,9571623,-795,0,1655949983,6299.797394929992,-1177.8229895699988,24571.008785520004 2022-06-23,02:06:25.000,174,9571662,605,0,1655949984,6299.810867549997,-1177.8159404399994,24570.945901439998 2022-06-23,02:06:26.000,174,9571665,1045,0,1655949985,6299.804131239995,-1177.8582352199955,24570.973849919996 2022-06-23,02:06:27.000,174,9571614,-795,0,1655949986,6299.750240759997,-1177.8723334800015,24570.834107520008 2022-06-23,02:06:28.000,174,9571651,-795,0,1655949987,6299.810867549997,-1177.8864317400003,24570.855068879995 2022-06-23,02:06:29.000,174,9571687,965,0,1655949988,6299.952330059998,-1177.8652843500022,24571.036734 2022-06-23,02:06:30.000,174,9571632,845,0,1655949989,6299.979275299993,-1177.8864317400003,24571.12057944001 2022-06-23,02:06:31.000,174,9571634,-795,0,1655949990,6299.965802679995,-1177.900529999999,24571.092630959996 2022-06-23,02:06:32.000,174,9571649,-795,0,1655949991,6299.905175889995,-1177.9075791299983,24570.980837040006 2022-06-23,02:06:33.000,174,9571652,-635,0,1655949992,6299.986011609995,-1177.8864317400003,24571.07166960001 2022-06-23,02:06:34.000,174,9571628,-354,0,1655949993,6300.012956849998,-1177.879382610001,24571.043721119997 2022-06-23,02:06:35.000,174,9571653,-795,0,1655949994,6300.039902089993,-1177.8723334800015,24571.106605200002 2022-06-23,02:06:36.000,174,9571618,685,0,1655949995,6300.019693159993,-1177.8864317400003,24571.022759759995 2022-06-23,02:06:37.000,174,9571613,885,0,1655949996,6300.080319949993,-1177.8441369599968,24571.106605200002 2022-06-23,02:06:38.000,174,9571660,-795,0,1655949997,6300.167891979996,-1177.8511860899962,24571.295257440004 2022-06-23,02:06:39.000,174,9571599,-795,0,1655949998,6300.188100909996,-1177.8582352199955,24571.281283199998 2022-06-23,02:06:40.000,174,9571616,-635,0,1655949999,6300.181364599994,-1177.8229895699988,24571.28827032001 2022-06-23,02:06:41.000,174,9571709,805,0,1655950000,6300.114001499998,-1177.7947930500013,24571.18346352 2022-06-23,02:06:42.000,174,9571654,-795,0,1655950001,6299.999484229993,-1177.787743920002,24571.06468248 2022-06-23,02:06:43.000,174,9571689,965,0,1655950002,6300.107265189996,-1177.7947930500013,24571.162502159998 2022-06-23,02:06:44.000,174,9571656,-795,0,1655950003,6300.1746282899985,-1177.752498269998,24571.267308960007 2022-06-23,02:06:45.000,174,9571670,-795,0,1655950004,6300.255464009999,-1177.752498269998,24571.3511544 2022-06-23,02:06:46.000,174,9571621,-795,0,1655950005,6300.221782459994,-1177.7384000099992,24571.309231679996 2022-06-23,02:06:47.000,174,9571627,-795,0,1655950006,6300.208309839996,-1177.7384000099992,24571.25333472 2022-06-23,02:06:48.000,174,9571555,-795,0,1655950007,6300.295881869999,-1177.7454491399985,24571.462948320004 2022-06-23,02:06:49.000,174,9571653,1285,0,1655950008,6300.322827109994,-1177.7454491399985,24571.4210256 2022-06-23,02:06:50.000,174,9571632,-795,0,1655950009,6300.316090799999,-1177.7454491399985,24571.393077120003 2022-06-23,02:06:51.000,174,9571698,-795,0,1655950010,6300.336299729999,-1177.7454491399985,24571.4210256 2022-06-23,02:06:52.000,174,9571624,-235,0,1655950011,6300.369981279997,-1177.7384000099992,24571.434999840007 2022-06-23,02:06:53.000,174,9571640,525,0,1655950012,6300.403662829995,-1177.7313508799998,24571.4210256 2022-06-23,02:06:54.000,174,9571644,965,0,1655950013,6300.376717589999,-1177.7384000099992,24571.365128640005 2022-06-23,02:06:55.000,174,9571721,725,0,1655950014,6300.504707479995,-1177.7384000099992,24571.4908968 2022-06-23,02:06:56.000,174,9571628,-795,0,1655950015,6300.5316527199975,-1177.773645659996,24571.553780880007 2022-06-23,02:06:57.000,174,9571641,805,0,1655950016,6300.558597959993,-1177.7665965299966,24571.476922559996 2022-06-23,02:06:58.000,174,9571662,565,0,1655950017,6300.484498549995,-1177.773645659996,24571.37211576 2022-06-23,02:06:59.000,174,9571621,-795,0,1655950018,6300.524916409995,-1177.7595473999972,24571.379102879997 2022-06-23,02:07:00.000,174,9571661,-795,0,1655950019,6300.599015819993,-1177.7806947899953,24571.46993544 2022-06-23,02:07:01.000,174,9571622,-235,0,1655950020,6300.632697369998,-1177.7665965299966,24571.45596120001 2022-06-23,02:07:02.000,174,9571675,-795,0,1655950021,6300.693324159998,-1177.7595473999972,24571.57474224001 2022-06-23,02:07:03.000,174,9571615,845,0,1655950022,6300.700060469993,-1177.7313508799998,24571.511858160004 2022-06-23,02:07:04.000,174,9571669,645,0,1655950023,6300.801105119994,-1177.7313508799998,24571.62365208001 2022-06-23,02:07:05.000,174,9571726,765,0,1655950024,6300.7741598799985,-1177.752498269998,24571.58871648 2022-06-23,02:07:06.000,174,9571661,-795,0,1655950025,6300.733742019998,-1177.7243017500004,24571.53980664 2022-06-23,02:07:07.000,174,9571678,-715,0,1655950026,6300.659642609993,-1177.7243017500004,24571.483909680006 2022-06-23,02:07:08.000,174,9571607,-795,0,1655950027,6300.693324159998,-1177.6961052299957,24571.511858160004 2022-06-23,02:07:09.000,174,9571623,-795,0,1655950028,6300.821314049994,-1177.6961052299957,24571.672561920008 2022-06-23,02:07:10.000,174,9571691,-74,0,1655950029,6300.794368809999,-1177.6749578399977,24571.644613439996 2022-06-23,02:07:11.000,174,9571670,-795,0,1655950030,6300.787632499996,-1177.7102034900017,24571.65858768 2022-06-23,02:07:12.000,174,9571667,924,0,1655950031,6300.659642609993,-1177.703154359995,24571.51884528 2022-06-23,02:07:13.000,174,9571664,-795,0,1655950032,6300.700060469993,-1177.7102034900017,24571.62365208001 2022-06-23,02:07:14.000,174,9571640,805,0,1655950033,6300.686587849996,-1177.703154359995,24571.595703599996 2022-06-23,02:07:15.000,174,9571663,805,0,1655950034,6300.652906299998,-1177.7102034900017,24571.58871648 2022-06-23,02:07:16.000,174,9571658,-795,0,1655950035,6300.565334269995,-1177.6961052299957,24571.434999840007 2022-06-23,02:07:17.000,174,9571635,-795,0,1655950036,6300.538389029993,-1177.6679087099983,24571.53980664 2022-06-23,02:07:18.000,174,9571607,-795,0,1655950037,6300.605752129995,-1177.682006969997,24571.644613439996 2022-06-23,02:07:19.000,174,9571603,805,0,1655950038,6300.551861649998,-1177.6679087099983,24571.679549040004 2022-06-23,02:07:20.000,174,9571644,765,0,1655950039,6300.511443789997,-1177.660859579999,24571.65858768 2022-06-23,02:07:21.000,174,9571635,805,0,1655950040,6300.423871759995,-1177.6397121900009,24571.616664959998 2022-06-23,02:07:22.000,174,9571739,-795,0,1655950041,6300.282409249994,-1177.6256139300021,24571.511858160004 2022-06-23,02:07:23.000,174,9571625,-795,0,1655950042,6300.2689366299965,-1177.590368279998,24571.46993544 2022-06-23,02:07:24.000,174,9571609,1005,0,1655950043,6300.316090799999,-1177.5833191499987,24571.553780880007 2022-06-23,02:07:25.000,174,9571696,-595,0,1655950044,6300.316090799999,-1177.533975239996,24571.62365208001 2022-06-23,02:07:26.000,174,9571637,-795,0,1655950045,6300.248727699996,-1177.548073500002,24571.58871648 2022-06-23,02:07:27.000,174,9571603,5,0,1655950046,6300.201573529994,-1177.5269261099966,24571.511858160004 2022-06-23,02:07:28.000,174,9571632,-795,0,1655950047,6300.241991389994,-1177.5128278499978,24571.644613439996 2022-06-23,02:07:29.000,174,9571657,-795,0,1655950048,6300.208309839996,-1177.5057787199985,24571.553780880007 2022-06-23,02:07:30.000,174,9571685,-795,0,1655950049,6300.194837219999,-1177.4987295899991,24571.595703599996 2022-06-23,02:07:31.000,174,9571680,-795,0,1655950050,6300.161155669994,-1177.463483939995,24571.56775512 2022-06-23,02:07:32.000,174,9571612,-795,0,1655950051,6300.100528879993,-1177.4564348099957,24571.414038480005 2022-06-23,02:07:33.000,174,9571654,-795,0,1655950052,6300.080319949993,-1177.421189159999,24571.46993544 2022-06-23,02:07:34.000,174,9571631,765,0,1655950053,6300.1746282899985,-1177.3788943799955,24571.65858768 2022-06-23,02:07:35.000,174,9571697,-795,0,1655950054,6300.154419359998,-1177.371845249996,24571.630639200004 2022-06-23,02:07:36.000,174,9571657,605,0,1655950055,6300.100528879993,-1177.3365995999993,24571.665574799998 2022-06-23,02:07:37.000,174,9571625,-795,0,1655950056,6300.012956849998,-1177.3013539499952,24571.4908968 2022-06-23,02:07:38.000,174,9571716,-795,0,1655950057,6300.019693159993,-1177.2872556899965,24571.546793759997 2022-06-23,02:07:39.000,174,9571618,805,0,1655950058,6299.999484229993,-1177.2308626500017,24571.595703599996 2022-06-23,02:07:40.000,174,9571683,-795,0,1655950059,6300.033165779998,-1177.2097152599963,24571.553780880007 2022-06-23,02:07:41.000,174,9571613,-795,0,1655950060,6300.060111019993,-1177.1603713500008,24571.630639200004 2022-06-23,02:07:42.000,174,9571663,565,0,1655950061,6299.992747919998,-1177.111027439998,24571.525832399995 2022-06-23,02:07:43.000,174,9571610,5,0,1655950062,6299.851285409997,-1177.0687326600018,24571.386090000007 2022-06-23,02:07:44.000,174,9571598,-795,0,1655950063,6299.992747919998,-1177.0546343999958,24571.62365208001 2022-06-23,02:07:45.000,174,9571663,485,0,1655950064,6299.979275299993,-1177.0334870099978,24571.58871648 2022-06-23,02:07:46.000,174,9571628,-795,0,1655950065,6299.925384819995,-1176.9700448399963,24571.532819520005 2022-06-23,02:07:47.000,174,9571661,-795,0,1655950066,6299.790658619997,-1176.9207009300007,24571.414038480005 2022-06-23,02:07:48.000,174,9571601,605,0,1655950067,6299.763713379994,-1176.8643078899986,24571.37211576 2022-06-23,02:07:49.000,174,9571617,-795,0,1655950068,6299.851285409997,-1176.7938165899977,24571.62365208001 2022-06-23,02:07:50.000,174,9571646,-675,0,1655950069,6299.851285409997,-1176.7656200700003,24571.693523279995 2022-06-23,02:07:51.000,174,9571592,-795,0,1655950070,6299.770449689997,-1176.7233252899969,24571.58871648 2022-06-23,02:07:52.000,174,9571653,-795,0,1655950071,6299.716559209999,-1176.6951287699994,24571.51884528 2022-06-23,02:07:53.000,174,9571707,-795,0,1655950072,6299.763713379994,-1176.6387357299973,24571.602690720007 2022-06-23,02:07:54.000,174,9571652,525,0,1655950073,6299.709822899997,-1176.5893918200018,24571.51884528 2022-06-23,02:07:55.000,174,9571624,-434,0,1655950074,6299.682877659994,-1176.5470970399983,24571.602690720007 2022-06-23,02:07:56.000,174,9571639,-795,0,1655950075,6299.595305629999,-1176.469556609998,24571.434999840007 2022-06-23,02:07:57.000,174,9571618,-795,0,1655950076,6299.608778249996,-1176.4554583499994,24571.546793759997 2022-06-23,02:07:58.000,174,9571686,-795,0,1655950077,6299.6694050399965,-1176.3849670499985,24571.630639200004 2022-06-23,02:07:59.000,174,9571643,765,0,1655950078,6299.622250869994,-1176.3285740099964,24571.70749752 2022-06-23,02:08:00.000,174,9571592,-795,0,1655950079,6299.527942529996,-1176.2580827099955,24571.70749752 2022-06-23,02:08:01.000,174,9571643,-795,0,1655950080,6299.480788359993,-1176.2369353199974,24571.630639200004 2022-06-23,02:08:02.000,174,9571630,-515,0,1655950081,6299.352798469998,-1176.187591410002,24571.441986960002 2022-06-23,02:08:03.000,174,9571648,-795,0,1655950082,6299.325853229995,-1176.1805422799953,24571.4908968 2022-06-23,02:08:04.000,174,9571616,485,0,1655950083,6299.346062159995,-1176.1452966299985,24571.651600560006 2022-06-23,02:08:05.000,174,9571674,-795,0,1655950084,6299.366271089995,-1176.1382474999991,24571.665574799998 2022-06-23,02:08:06.000,174,9571670,-795,0,1655950085,6299.2786990599925,-1176.0889035899963,24571.65858768 2022-06-23,02:08:07.000,174,9571628,-35,0,1655950086,6299.224808579995,-1176.081854459997,24571.56775512 2022-06-23,02:08:08.000,174,9571686,-795,0,1655950087,6299.258490129992,-1176.025461420002,24571.651600560006 2022-06-23,02:08:09.000,174,9571668,-795,0,1655950088,6299.224808579995,-1176.0325105500015,24571.672561920008 2022-06-23,02:08:10.000,174,9571622,485,0,1655950089,6299.191127029997,-1176.0677561999983,24571.602690720007 2022-06-23,02:08:11.000,174,9571663,-795,0,1655950090,6299.197863339992,-1176.0536579399995,24571.651600560006 2022-06-23,02:08:12.000,174,9571622,-795,0,1655950091,6299.063137139994,-1176.0959527199957,24571.46993544 2022-06-23,02:08:13.000,174,9571633,605,0,1655950092,6299.117027619999,-1176.1100509800017,24571.51884528 2022-06-23,02:08:14.000,174,9571636,-795,0,1655950093,6299.231544889997,-1176.0677561999983,24571.70749752 2022-06-23,02:08:15.000,174,9571619,-155,0,1655950094,6299.258490129992,-1176.1241492400004,24571.714484639997 2022-06-23,02:08:16.000,174,9571585,-795,0,1655950095,6299.285435369995,-1176.1523457599978,24571.714484639997 2022-06-23,02:08:17.000,174,9571705,-795,0,1655950096,6299.346062159995,-1176.229886189998,24571.651600560006 2022-06-23,02:08:18.000,174,9571619,-354,0,1655950097,6299.245017509995,-1176.2651318400021,24571.560768000003 2022-06-23,02:08:19.000,174,9571701,-795,0,1655950098,6299.346062159995,-1176.300377489999,24571.532819520005 2022-06-23,02:08:20.000,174,9571648,-795,0,1655950099,6299.480788359993,-1176.3497214000017,24571.62365208001 2022-06-23,02:08:21.000,174,9571646,965,0,1655950100,6299.534678839998,-1176.413163569996,24571.74243312001 2022-06-23,02:08:22.000,174,9571648,-795,0,1655950101,6299.548151459996,-1176.427261830002,24571.714484639997 2022-06-23,02:08:23.000,174,9571606,-195,0,1655950102,6299.534678839998,-1176.4554583499994,24571.672561920008 2022-06-23,02:08:24.000,174,9571628,445,0,1655950103,6299.628987179996,-1176.44840922,24571.74243312001 2022-06-23,02:08:25.000,174,9571691,-795,0,1655950104,6299.548151459996,-1176.44840922,24571.749420240005 2022-06-23,02:08:26.000,174,9571679,-795,0,1655950105,6299.561624079994,-1176.427261830002,24571.74243312001 2022-06-23,02:08:27.000,174,9571634,-35,0,1655950106,6299.548151459996,-1176.44840922,24571.784355839998 2022-06-23,02:08:28.000,174,9571665,-795,0,1655950107,6299.534678839998,-1176.4413600900007,24571.8053172 2022-06-23,02:08:29.000,174,9571622,-795,0,1655950108,6299.460579429993,-1176.4766057399975,24571.777368720002 2022-06-23,02:08:30.000,174,9571663,1205,0,1655950109,6299.447106809996,-1176.4625074799987,24571.784355839998 2022-06-23,02:08:31.000,174,9571598,605,0,1655950110,6299.399952639993,-1176.4625074799987,24571.763394479996 2022-06-23,02:08:32.000,174,9571608,-795,0,1655950111,6299.420161569993,-1176.44840922,24571.90313688 2022-06-23,02:08:33.000,174,9571658,-795,0,1655950112,6299.386480019995,-1176.4554583499994,24571.85422704 2022-06-23,02:08:34.000,174,9571658,-795,0,1655950113,6299.352798469998,-1176.4766057399975,24571.861214159995 2022-06-23,02:08:35.000,174,9571699,-795,0,1655950114,6299.1641817899945,-1176.4836548699968,24571.602690720007 2022-06-23,02:08:36.000,174,9571597,-795,0,1655950115,6299.265226439995,-1176.5048022600022,24571.92409824 2022-06-23,02:08:37.000,174,9571687,1005,0,1655950116,6299.298907989993,-1176.5118513900015,24571.966020960004 2022-06-23,02:08:38.000,174,9571580,-795,0,1655950117,6299.231544889997,-1176.5470970399983,24571.931085359996 2022-06-23,02:08:39.000,174,9571646,-795,0,1655950118,6299.137236549999,-1176.540047909999,24571.8751884 2022-06-23,02:08:40.000,174,9571633,-795,0,1655950119,6299.251753819997,-1176.5329987799996,24572.056853520007 2022-06-23,02:08:41.000,174,9571679,-795,0,1655950120,6299.224808579995,-1176.561195299997,24572.04287928 2022-06-23,02:08:42.000,174,9571676,-795,0,1655950121,6299.130500239997,-1176.5752935599958,24571.868201280005 2022-06-23,02:08:43.000,174,9571656,-795,0,1655950122,6299.090082379997,-1176.5541461699977,24571.945059600002 2022-06-23,02:08:44.000,174,9571587,725,0,1655950123,6299.049664519996,-1176.540047909999,24571.882175519997 2022-06-23,02:08:45.000,174,9571640,-795,0,1655950124,6299.170918099997,-1176.5259496500003,24572.098776239996 2022-06-23,02:08:46.000,174,9571613,124,0,1655950125,6299.143972859994,-1176.5541461699977,24572.07082776 2022-06-23,02:08:47.000,174,9571618,-795,0,1655950126,6299.076609759999,-1176.5118513900015,24572.007943680008 2022-06-23,02:08:48.000,174,9571612,885,0,1655950127,6299.177654409992,-1176.4907039999962,24572.09178912 2022-06-23,02:08:49.000,174,9571691,-155,0,1655950128,6299.090082379997,-1176.5048022600022,24572.147686079996 2022-06-23,02:08:50.000,174,9571636,-795,0,1655950129,6299.090082379997,-1176.5048022600022,24572.056853520007 2022-06-23,02:08:51.000,174,9571556,-795,0,1655950130,6299.049664519996,-1176.518900520001,24572.105763360007 2022-06-23,02:08:52.000,174,9571591,525,0,1655950131,6298.968828799996,-1176.5541461699977,24572.07082776 2022-06-23,02:08:53.000,174,9571632,404,0,1655950132,6299.015982969999,-1176.5329987799996,24572.09178912 2022-06-23,02:08:54.000,174,9571657,-795,0,1655950133,6299.130500239997,-1176.5259496500003,24572.24550576001 2022-06-23,02:08:55.000,174,9571605,1085,0,1655950134,6299.143972859994,-1176.4977531299955,24572.266467119996 2022-06-23,02:08:56.000,174,9571694,645,0,1655950135,6299.130500239997,-1176.518900520001,24572.301402720004 2022-06-23,02:08:57.000,174,9571643,-795,0,1655950136,6299.029455589996,-1176.4977531299955,24572.14069896 2022-06-23,02:08:58.000,174,9571758,725,0,1655950137,6299.042928209994,-1176.4977531299955,24572.133711840004 2022-06-23,02:08:59.000,174,9571628,-354,0,1655950138,6299.076609759999,-1176.4836548699968,24572.301402720004 2022-06-23,02:09:00.000,174,9571631,-795,0,1655950139,6299.123763929994,-1176.4836548699968,24572.252492880005 2022-06-23,02:09:01.000,174,9571639,-795,0,1655950140,6299.177654409992,-1176.4977531299955,24572.35729968 2022-06-23,02:09:02.000,174,9571622,-795,0,1655950141,6299.157445479999,-1176.5329987799996,24572.322364080006 2022-06-23,02:09:03.000,174,9571658,1125,0,1655950142,6299.143972859994,-1176.5259496500003,24572.343325440008 2022-06-23,02:09:04.000,174,9571628,-795,0,1655950143,6299.245017509995,-1176.5329987799996,24572.448132240002 2022-06-23,02:09:05.000,174,9571682,-795,0,1655950144,6299.231544889997,-1176.5329987799996,24572.343325440008 2022-06-23,02:09:06.000,174,9571598,-795,0,1655950145,6299.204599649995,-1176.5541461699977,24572.385248159997 2022-06-23,02:09:07.000,174,9571615,965,0,1655950146,6299.157445479999,-1176.561195299997,24572.29441560001 2022-06-23,02:09:08.000,174,9571585,285,0,1655950147,6299.143972859994,-1176.5541461699977,24572.28742848 2022-06-23,02:09:09.000,174,9571678,-795,0,1655950148,6299.305644299995,-1176.5682444299964,24572.538964800005 2022-06-23,02:09:10.000,174,9571624,-795,0,1655950149,6299.3123806099975,-1176.5964409500011,24572.601848879996 2022-06-23,02:09:11.000,174,9571694,445,0,1655950150,6299.3123806099975,-1176.5893918200018,24572.58088752001 2022-06-23,02:09:12.000,174,9571624,-795,0,1655950151,6299.245017509995,-1176.5964409500011,24572.52499056 2022-06-23,02:09:13.000,174,9571710,-795,0,1655950152,6299.265226439995,-1176.6034900800005,24572.587874640005 2022-06-23,02:09:14.000,174,9571667,165,0,1655950153,6299.245017509995,-1176.631686599998,24572.608836000007 2022-06-23,02:09:15.000,174,9571669,565,0,1655950154,6299.245017509995,-1176.631686599998,24572.5739004 2022-06-23,02:09:16.000,174,9571610,924,0,1655950155,6299.184390719995,-1176.6457848599966,24572.45511936 2022-06-23,02:09:17.000,174,9571599,725,0,1655950156,6299.218072269992,-1176.6387357299973,24572.559926160007 2022-06-23,02:09:18.000,174,9571605,-795,0,1655950157,6299.346062159995,-1176.6739813800014,24572.699668559995 2022-06-23,02:09:19.000,174,9571655,-795,0,1655950158,6299.292171679997,-1176.6598831199954,24572.671720079998 2022-06-23,02:09:20.000,174,9571644,-795,0,1655950159,6299.319116919993,-1176.7021778999988,24572.706655680005 2022-06-23,02:09:21.000,174,9571665,685,0,1655950160,6299.3123806099975,-1176.7233252899969,24572.706655680005 2022-06-23,02:09:22.000,174,9571616,-795,0,1655950161,6299.224808579995,-1176.7374235499956,24572.559926160007 2022-06-23,02:09:23.000,174,9571678,965,0,1655950162,6299.245017509995,-1176.7444726800022,24572.5739004 2022-06-23,02:09:24.000,174,9571635,-795,0,1655950163,6299.305644299995,-1176.7656200700003,24572.69268144 2022-06-23,02:09:25.000,174,9571582,725,0,1655950164,6299.305644299995,-1176.779718329999,24572.79050112 2022-06-23,02:09:26.000,174,9571648,-795,0,1655950165,6299.298907989993,-1176.7938165899977,24572.734604160003 2022-06-23,02:09:27.000,174,9571583,-795,0,1655950166,6299.224808579995,-1176.8361113700012,24572.678707200008 2022-06-23,02:09:28.000,174,9571642,-795,0,1655950167,6299.3123806099975,-1176.8361113700012,24572.76255264 2022-06-23,02:09:29.000,174,9571708,-795,0,1655950168,6299.184390719995,-1176.8502096299999,24572.678707200008 2022-06-23,02:09:30.000,174,9571604,-795,0,1655950169,6299.258490129992,-1176.8502096299999,24572.79748824001 2022-06-23,02:09:31.000,174,9571630,-795,0,1655950170,6299.271962749997,-1176.8502096299999,24572.76255264 2022-06-23,02:09:32.000,174,9571652,-795,0,1655950171,6299.204599649995,-1176.8572587599992,24572.706655680005 2022-06-23,02:09:33.000,174,9571604,-795,0,1655950172,6299.265226439995,-1176.8572587599992,24572.734604160003 2022-06-23,02:09:34.000,174,9571615,-195,0,1655950173,6299.332589539998,-1176.800865719997,24572.818449599996 2022-06-23,02:09:35.000,174,9571698,-795,0,1655950174,6299.325853229995,-1176.7656200700003,24572.895307920007 2022-06-23,02:09:36.000,174,9571676,-795,0,1655950175,6299.319116919993,-1176.7444726800022,24572.902295040003 2022-06-23,02:09:37.000,174,9571683,485,0,1655950176,6299.211335959997,-1176.7233252899969,24572.776526880007 2022-06-23,02:09:38.000,174,9571662,-795,0,1655950177,6299.245017509995,-1176.7092270299981,24572.79748824001 2022-06-23,02:09:39.000,174,9571573,525,0,1655950178,6299.325853229995,-1176.6739813800014,24572.81146248 2022-06-23,02:09:40.000,174,9571614,1285,0,1655950179,6299.366271089995,-1176.6598831199954,24572.902295040003 2022-06-23,02:09:41.000,174,9571642,-795,0,1655950180,6299.399952639993,-1176.6246374699986,24572.958192 2022-06-23,02:09:42.000,174,9571680,-795,0,1655950181,6299.420161569993,-1176.5470970399983,24572.853385200004 2022-06-23,02:09:43.000,174,9571580,365,0,1655950182,6299.440370499993,-1176.5118513900015,24572.853385200004 2022-06-23,02:09:44.000,174,9571585,-795,0,1655950183,6299.581833009994,-1176.4977531299955,24572.902295040003 2022-06-23,02:09:45.000,174,9571671,605,0,1655950184,6299.487524669996,-1176.4766057399975,24572.706655680005 2022-06-23,02:09:46.000,174,9571632,325,0,1655950185,6299.642459799994,-1176.44840922,24572.895307920007 2022-06-23,02:09:47.000,174,9571664,-795,0,1655950186,6299.642459799994,-1176.3708687899998,24572.74857840001 2022-06-23,02:09:48.000,174,9571631,-155,0,1655950187,6299.682877659994,-1176.342672269995,24572.74159128 2022-06-23,02:09:49.000,174,9571663,85,0,1655950188,6299.8782306499925,-1176.2510335799961,24572.986140479996 2022-06-23,02:09:50.000,174,9571615,-274,0,1655950189,6299.979275299993,-1176.2087388,24572.958192 2022-06-23,02:09:51.000,174,9571648,-315,0,1655950190,6300.039902089993,-1176.1593948899972,24572.96517912001 2022-06-23,02:09:52.000,174,9571619,-755,0,1655950191,6300.066847329996,-1176.1382474999991,24572.804475360004 2022-06-23,02:09:53.000,174,9571659,-795,0,1655950192,6300.154419359998,-1176.0889035899963,24572.888320799997 2022-06-23,02:09:54.000,174,9571577,165,0,1655950193,6300.215046149999,-1176.0466088100002,24572.902295040003 2022-06-23,02:09:55.000,174,9571619,-795,0,1655950194,6300.316090799999,-1176.011363159996,24572.874346560006 2022-06-23,02:09:56.000,174,9571668,-35,0,1655950195,6300.309354489997,-1175.990215769998,24572.685694320004 2022-06-23,02:09:57.000,174,9571634,-795,0,1655950196,6300.410399139997,-1175.9408718599952,24572.769539759996 2022-06-23,02:09:58.000,174,9571632,-795,0,1655950197,6300.599015819993,-1175.898577079999,24572.958192 2022-06-23,02:09:59.000,174,9571656,525,0,1655950198,6300.686587849996,-1175.8915279499997,24572.944217760007 2022-06-23,02:10:00.000,174,9571658,1045,0,1655950199,6300.787632499996,-1175.8844788200004,24572.91626928001 2022-06-23,02:10:01.000,174,9571685,765,0,1655950200,6300.881940839994,-1175.9267735999965,24572.874346560006 2022-06-23,02:10:02.000,174,9571653,-795,0,1655950201,6301.016667039992,-1175.9761175099993,24572.839410959998 2022-06-23,02:10:03.000,174,9571641,725,0,1655950202,6301.023403349995,-1176.011363159996,24572.69268144 2022-06-23,02:10:04.000,174,9571630,445,0,1655950203,6301.164865859995,-1176.0395596800008,24572.685694320004 2022-06-23,02:10:05.000,174,9571599,-795,0,1655950204,6301.420845639994,-1176.060707069999,24572.923256400005 2022-06-23,02:10:06.000,174,9571582,-274,0,1655950205,6301.589253389997,-1176.0889035899963,24572.986140479996 2022-06-23,02:10:07.000,174,9571621,845,0,1655950206,6301.690298039997,-1176.103001849995,24572.93024352 2022-06-23,02:10:08.000,174,9571644,325,0,1655950207,6301.744188519995,-1176.1452966299985,24572.846398080008 2022-06-23,02:10:09.000,174,9571704,-795,0,1655950208,6301.905859959996,-1176.187591410002,24572.88133368 2022-06-23,02:10:10.000,174,9571694,445,0,1655950209,6302.006904609996,-1176.1946405400013,24572.88133368 2022-06-23,02:10:11.000,174,9571631,-795,0,1655950210,6302.121421879994,-1176.2721809700015,24572.846398080008 2022-06-23,02:10:12.000,174,9571649,-195,0,1655950211,6302.155103429999,-1176.3074266199983,24572.79050112 2022-06-23,02:10:13.000,174,9571686,725,0,1655950212,6302.303302249995,-1176.342672269995,24572.804475360004 2022-06-23,02:10:14.000,174,9571659,1485,0,1655950213,6302.444764759995,-1176.413163569996,24572.839410959998 2022-06-23,02:10:15.000,174,9571597,-795,0,1655950214,6302.680535609994,-1176.4554583499994,24573.021076080004 2022-06-23,02:10:16.000,174,9571620,-795,0,1655950215,6302.734426089999,-1176.540047909999,24572.867359439995 2022-06-23,02:10:17.000,174,9571674,1165,0,1655950216,6302.909570149997,-1176.5893918200018,24572.986140479996 2022-06-23,02:10:18.000,174,9571667,-795,0,1655950217,6302.936515389993,-1176.666932250002,24572.853385200004 2022-06-23,02:10:19.000,174,9571679,645,0,1655950218,6303.024087419995,-1176.7021778999988,24572.804475360004 2022-06-23,02:10:20.000,174,9571586,-795,0,1655950219,6303.172286239998,-1176.7303744199962,24573.000114720002 2022-06-23,02:10:21.000,174,9571613,-795,0,1655950220,6303.333957679999,-1176.7374235499956,24573.090947280005 2022-06-23,02:10:22.000,174,9571641,645,0,1655950221,6303.408057089997,-1176.8149639799958,24573.000114720002 2022-06-23,02:10:23.000,174,9571622,-795,0,1655950222,6303.455211259992,-1176.8431605000005,24573.000114720002 2022-06-23,02:10:24.000,174,9571611,445,0,1655950223,6303.610146389998,-1176.892504409996,24573.104921519996 2022-06-23,02:10:25.000,174,9571676,-795,0,1655950224,6303.670773179998,-1176.92775006,24573.069985920003 2022-06-23,02:10:26.000,174,9571591,645,0,1655950225,6303.711191039998,-1176.9347991899995,24573.104921519996 2022-06-23,02:10:27.000,174,9571595,-315,0,1655950226,6303.765081519996,-1176.9418483199988,24573.021076080004 2022-06-23,02:10:28.000,174,9571670,-795,0,1655950227,6303.818971999994,-1176.9488974499982,24573.007101839998 2022-06-23,02:10:29.000,174,9571635,-795,0,1655950228,6304.000852369994,-1176.9700448399963,24573.223702559997 2022-06-23,02:10:30.000,174,9571621,-795,0,1655950229,6304.061479159995,-1176.9841431000023,24573.29357376 2022-06-23,02:10:31.000,174,9571603,-795,0,1655950230,6304.1355785699925,-1176.998241360001,24573.335496480002 2022-06-23,02:10:32.000,174,9571667,725,0,1655950231,6304.122105949995,-1176.998241360001,24573.307548000004 2022-06-23,02:10:33.000,174,9571662,-74,0,1655950232,6304.216414289993,-1177.0264378799984,24573.370432079995 2022-06-23,02:10:34.000,174,9571614,-795,0,1655950233,6304.263568459995,-1177.0334870099978,24573.391393439997 2022-06-23,02:10:35.000,174,9571661,-795,0,1655950234,6304.297250009993,-1177.0334870099978,24573.426329040005 2022-06-23,02:10:36.000,174,9571648,-795,0,1655950235,6304.290513699998,-1177.0334870099978,24573.31453512 2022-06-23,02:10:37.000,174,9571593,-795,0,1655950236,6304.310722629998,-1177.0475852699965,24573.36344496 2022-06-23,02:10:38.000,174,9571614,485,0,1655950237,6304.465657759996,-1177.0616835299952,24573.573058560003 2022-06-23,02:10:39.000,174,9571595,-795,0,1655950238,6304.512811929999,-1177.0616835299952,24573.594019920005 2022-06-23,02:10:40.000,174,9571603,725,0,1655950239,6304.593647649999,-1177.08988005,24573.63594264001 2022-06-23,02:10:41.000,174,9571677,445,0,1655950240,6304.586911339997,-1177.111027439998,24573.642929760004 2022-06-23,02:10:42.000,174,9571643,965,0,1655950241,6304.559966099994,-1177.0757817900012,24573.482226 2022-06-23,02:10:43.000,174,9571692,-795,0,1655950242,6304.586911339997,-1177.08988005,24573.5520972 2022-06-23,02:10:44.000,174,9571643,-795,0,1655950243,6304.7687917099975,-1177.111027439998,24573.691839600004 2022-06-23,02:10:45.000,174,9571622,1205,0,1655950244,6304.876572669993,-1177.1251256999967,24573.824594879996 2022-06-23,02:10:46.000,174,9571636,-795,0,1655950245,6304.795736949993,-1177.1815187399989,24573.670878240002 2022-06-23,02:10:47.000,174,9571631,-795,0,1655950246,6304.916990529993,-1177.259059169999,24573.670878240002 2022-06-23,02:10:48.000,174,9571657,-795,0,1655950247,6305.119079829994,-1177.3154522100012,24573.929401680005 2022-06-23,02:10:49.000,174,9571632,-795,0,1655950248,6305.193179239999,-1177.3013539499952,24573.901453200007 2022-06-23,02:10:50.000,174,9571655,685,0,1655950249,6305.220124479994,-1177.3647961199968,24573.901453200007 2022-06-23,02:10:51.000,174,9571630,-795,0,1655950250,6305.287487579997,-1177.385943510002,24573.957350160003 2022-06-23,02:10:52.000,174,9571625,404,0,1655950251,6305.307696509997,-1177.4705330700017,24573.824594879996 2022-06-23,02:10:53.000,174,9571658,-795,0,1655950252,6305.422213779995,-1177.5269261099966,24573.97132440001 2022-06-23,02:10:54.000,174,9571657,885,0,1655950253,6305.590621529998,-1177.56922089,24574.187925120008 2022-06-23,02:10:55.000,174,9571652,-795,0,1655950254,6305.684929869996,-1177.5974174099974,24574.215873600006 2022-06-23,02:10:56.000,174,9571574,445,0,1655950255,6305.711875109999,-1177.5621717600006,24574.292731920003 2022-06-23,02:10:57.000,174,9571705,-795,0,1655950256,6305.637775699994,-1177.590368279998,24574.159976639996 2022-06-23,02:10:58.000,174,9571712,-795,0,1655950257,6305.705138799996,-1177.5974174099974,24574.243822080003 2022-06-23,02:10:59.000,174,9571617,-795,0,1655950258,6305.752292969999,-1177.6397121900009,24574.397538719997 2022-06-23,02:11:00.000,174,9571606,485,0,1655950259,6305.792710829999,-1177.660859579999,24574.376577359995 2022-06-23,02:11:01.000,174,9571652,-795,0,1655950260,6305.819656069994,-1177.7313508799998,24574.516319759998 2022-06-23,02:11:02.000,174,9571628,-274,0,1655950261,6305.806183449997,-1177.7665965299966,24574.48837128 2022-06-23,02:11:03.000,174,9571621,-795,0,1655950262,6305.759029279994,-1177.8018421800007,24574.516319759998 2022-06-23,02:11:04.000,174,9571648,404,0,1655950263,6305.8600739299945,-1177.787743920002,24574.6351008 2022-06-23,02:11:05.000,174,9571655,-74,0,1655950264,6305.866810239997,-1177.8229895699988,24574.59317808001 2022-06-23,02:11:06.000,174,9571612,-795,0,1655950265,6305.866810239997,-1177.8441369599968,24574.649075040004 2022-06-23,02:11:07.000,174,9571717,805,0,1655950266,6305.738820349994,-1177.7947930500013,24574.509332640002 2022-06-23,02:11:08.000,174,9571634,-475,0,1655950267,6305.785974519997,-1177.7384000099992,24574.704972 2022-06-23,02:11:09.000,174,9571598,-795,0,1655950268,6305.873546549992,-1177.717252620001,24574.935546960005 2022-06-23,02:11:10.000,174,9571595,-795,0,1655950269,6305.893755479992,-1177.7384000099992,24574.984456800004 2022-06-23,02:11:11.000,174,9571643,-795,0,1655950270,6305.772501899999,-1177.717252620001,24574.865675760004 2022-06-23,02:11:12.000,174,9571619,445,0,1655950271,6305.772501899999,-1177.660859579999,24574.998431039996 2022-06-23,02:11:13.000,174,9571662,-195,0,1655950272,6305.812919759999,-1177.6044665399968,24575.068302239997 2022-06-23,02:11:14.000,174,9571644,485,0,1655950273,6305.799447139994,-1177.5621717600006,24575.09625072001 2022-06-23,02:11:15.000,174,9571630,1165,0,1655950274,6305.792710829999,-1177.5128278499978,24575.131186320003 2022-06-23,02:11:16.000,174,9571602,-795,0,1655950275,6305.711875109999,-1177.4000417700008,24575.012405280002 2022-06-23,02:11:17.000,174,9571628,-155,0,1655950276,6305.711875109999,-1177.32955047,24575.0892636 2022-06-23,02:11:18.000,174,9571642,-795,0,1655950277,6305.812919759999,-1177.2238135200023,24575.354774159998 2022-06-23,02:11:19.000,174,9571651,-795,0,1655950278,6305.785974519997,-1177.132174829996,24575.417658240003 2022-06-23,02:11:20.000,174,9571651,-795,0,1655950279,6305.759029279994,-1177.0687326600018,24575.389709760006 2022-06-23,02:11:21.000,174,9571663,-795,0,1655950280,6305.671457249999,-1177.0052904900003,24575.410671120007 2022-06-23,02:11:22.000,174,9571709,-795,0,1655950281,6305.563676289996,-1176.962995709997,24575.319838560004 2022-06-23,02:11:23.000,174,9571695,-795,0,1655950282,6305.516522119993,-1176.8643078899986,24575.37573552 2022-06-23,02:11:24.000,174,9571680,725,0,1655950283,6305.516522119993,-1176.7656200700003,24575.515477920002 2022-06-23,02:11:25.000,174,9571665,-795,0,1655950284,6305.570412599998,-1176.666932250002,24575.627271840007 2022-06-23,02:11:26.000,174,9571688,-795,0,1655950285,6305.543467359996,-1176.5823426899951,24575.585349120003 2022-06-23,02:11:27.000,174,9571601,-795,0,1655950286,6305.529994739998,-1176.5259496500003,24575.557400640006 2022-06-23,02:11:28.000,174,9571629,-795,0,1655950287,6305.577148909993,-1176.44840922,24575.697143040008 2022-06-23,02:11:29.000,174,9571625,765,0,1655950288,6305.570412599998,-1176.4061144399966,24575.64124608 2022-06-23,02:11:30.000,174,9571578,-795,0,1655950289,6305.516522119993,-1176.3708687899998,24575.64823320001 2022-06-23,02:11:31.000,174,9571635,-795,0,1655950290,6305.556939979993,-1176.2792301000009,24575.64823320001 2022-06-23,02:11:32.000,174,9571633,-795,0,1655950291,6305.509785809998,-1176.2157879299994,24575.578362000007 2022-06-23,02:11:33.000,174,9571628,-795,0,1655950292,6305.550203669998,-1176.1946405400013,24575.73207864 2022-06-23,02:11:34.000,174,9571683,-795,0,1655950293,6305.705138799996,-1176.1241492400004,24575.857846799998 2022-06-23,02:11:35.000,174,9571622,765,0,1655950294,6305.725347729996,-1176.1100509800017,24575.87880816 2022-06-23,02:11:36.000,174,9571625,-795,0,1655950295,6305.765765589997,-1176.0889035899963,24575.89976952 2022-06-23,02:11:37.000,174,9571623,-795,0,1655950296,6305.678193559994,-1176.0043140299967,24575.669194559996 2022-06-23,02:11:38.000,174,9571674,-795,0,1655950297,6305.779238209994,-1175.9831666399987,24575.906756639997 2022-06-23,02:11:39.000,174,9571615,-795,0,1655950298,6305.8398649999945,-1175.96906838,24575.885795279995 2022-06-23,02:11:40.000,174,9571620,-795,0,1655950299,6305.853337619992,-1175.9056262099984,24575.871821040004 2022-06-23,02:11:41.000,174,9571664,325,0,1655950300,6305.927437029997,-1175.898577079999,24576.011563440006 2022-06-23,02:11:42.000,174,9571623,-795,0,1655950301,6305.907228099997,-1175.842184039997,24575.98361496001 2022-06-23,02:11:43.000,174,9571632,-795,0,1655950302,6305.900491789995,-1175.8139875199995,24575.969640720003 2022-06-23,02:11:44.000,174,9571563,-795,0,1655950303,6305.994800129993,-1175.785791000002,24576.0674604 2022-06-23,02:11:45.000,174,9571707,-795,0,1655950304,6305.961118579995,-1175.7646436099967,24576.09540888 2022-06-23,02:11:46.000,174,9571645,-795,0,1655950305,6305.887019169997,-1175.7152997000012,24576.060473280006 2022-06-23,02:11:47.000,174,9571606,605,0,1655950306,6305.705138799996,-1175.6518575299997,24575.941692240005 2022-06-23,02:11:48.000,174,9571649,-795,0,1655950307,6305.772501899999,-1175.6800540499971,24575.93470512001 2022-06-23,02:11:49.000,174,9571619,-795,0,1655950308,6305.940909649995,-1175.6941523099958,24576.21418992 2022-06-23,02:11:50.000,174,9571562,-795,0,1655950309,6305.920700719995,-1175.658906659999,24576.23515128 2022-06-23,02:11:51.000,174,9571627,-755,0,1655950310,6305.900491789995,-1175.6730049199978,24576.256112640003 2022-06-23,02:11:52.000,174,9571610,-795,0,1655950311,6305.806183449997,-1175.658906659999,24576.200215680008 2022-06-23,02:11:53.000,174,9571651,-795,0,1655950312,6305.785974519997,-1175.6307101400016,24576.228164160006 2022-06-23,02:11:54.000,174,9571617,-795,0,1655950313,6305.765765589997,-1175.602513619997,24576.207202800004 2022-06-23,02:11:55.000,174,9571600,-795,0,1655950314,6305.725347729996,-1175.6518575299997,24576.221177039995 2022-06-23,02:11:56.000,174,9571641,-274,0,1655950315,6305.5973578399935,-1175.6448084000003,24576.09540888 2022-06-23,02:11:57.000,174,9571571,-795,0,1655950316,6305.583885219996,-1175.6518575299997,24576.21418992 2022-06-23,02:11:58.000,174,9571597,725,0,1655950317,6305.6310393899985,-1175.6800540499971,24576.353932320002 2022-06-23,02:11:59.000,174,9571614,-795,0,1655950318,6305.610830459998,-1175.6941523099958,24576.325983840004 2022-06-23,02:12:00.000,174,9571648,-795,0,1655950319,6305.570412599998,-1175.7223488300006,24576.374893680004 2022-06-23,02:12:01.000,174,9571652,-795,0,1655950320,6305.422213779995,-1175.7787418699954,24576.200215680008 2022-06-23,02:12:02.000,174,9571579,-795,0,1655950321,6305.361586989995,-1175.842184039997,24576.137331600003 2022-06-23,02:12:03.000,174,9571644,-795,0,1655950322,6305.381795919995,-1175.898577079999,24576.123357359997 2022-06-23,02:12:04.000,174,9571651,-795,0,1655950323,6305.449159019998,-1175.9408718599952,24576.249125520008 2022-06-23,02:12:05.000,174,9571615,-795,0,1655950324,6305.4828405699955,-1175.96906838,24576.325983840004 2022-06-23,02:12:06.000,174,9571606,404,0,1655950325,6305.449159019998,-1175.990215769998,24576.28406112 2022-06-23,02:12:07.000,174,9571652,-795,0,1655950326,6305.395268539993,-1176.0395596800008,24576.207202800004 2022-06-23,02:12:08.000,174,9571584,-795,0,1655950327,6305.462631639995,-1176.060707069999,24576.346945200006 2022-06-23,02:12:09.000,174,9571651,165,0,1655950328,6305.435686399993,-1176.081854459997,24576.305022480003 2022-06-23,02:12:10.000,174,9571606,-795,0,1655950329,6305.368323299997,-1176.0748053299976,24576.242138399997 2022-06-23,02:12:11.000,174,9571607,-795,0,1655950330,6305.314432819992,-1176.081854459997,24576.242138399997 2022-06-23,02:12:12.000,174,9571616,325,0,1655950331,6305.213388169999,-1176.117100110001,24576.172267199996 2022-06-23,02:12:13.000,174,9571656,-354,0,1655950332,6305.233597099999,-1176.1100509800017,24576.242138399997 2022-06-23,02:12:14.000,174,9571650,-795,0,1655950333,6305.186442929997,-1176.117100110001,24576.298035360007 2022-06-23,02:12:15.000,174,9571603,285,0,1655950334,6305.1258161399965,-1176.103001849995,24576.242138399997 2022-06-23,02:12:16.000,174,9571675,445,0,1655950335,6305.0315077999985,-1176.1241492400004,24576.26309976 2022-06-23,02:12:17.000,174,9571659,-315,0,1655950336,6304.802473259995,-1176.1311983699998,24576.09540888 2022-06-23,02:12:18.000,174,9571745,-795,0,1655950337,6304.822682189995,-1176.1523457599978,24576.158292960004 2022-06-23,02:12:19.000,174,9571682,-795,0,1655950338,6304.762055399995,-1176.1664440199966,24576.186241440002 2022-06-23,02:12:20.000,174,9571612,165,0,1655950339,6304.701428609995,-1176.1593948899972,24576.16528008 2022-06-23,02:12:21.000,174,9571651,-795,0,1655950340,6304.694692299992,-1176.1452966299985,24576.193228559998 2022-06-23,02:12:22.000,174,9571621,-795,0,1655950341,6304.634065509992,-1176.173493149996,24576.179254320006 2022-06-23,02:12:23.000,174,9571598,605,0,1655950342,6304.472394069999,-1176.1593948899972,24576.109383120005 2022-06-23,02:12:24.000,174,9571578,-795,0,1655950343,6304.506075619996,-1176.1523457599978,24576.158292960004 2022-06-23,02:12:25.000,174,9571648,-795,0,1655950344,6304.398294659994,-1176.1523457599978,24576.158292960004 2022-06-23,02:12:26.000,174,9571603,-795,0,1655950345,6304.303986319996,-1176.1664440199966,24576.053486159995 2022-06-23,02:12:27.000,174,9571641,-354,0,1655950346,6304.182732739995,-1176.173493149996,24575.87880816 2022-06-23,02:12:28.000,174,9571661,-795,0,1655950347,6304.128842259997,-1176.1241492400004,24575.920730880003 2022-06-23,02:12:29.000,174,9571609,85,0,1655950348,6304.196205359993,-1176.1523457599978,24576.10239600001 2022-06-23,02:12:30.000,174,9571622,445,0,1655950349,6304.196205359993,-1176.1523457599978,24576.04649904 2022-06-23,02:12:31.000,174,9571669,-795,0,1655950350,6304.175996429993,-1176.1311983699998,24575.98361496001 2022-06-23,02:12:32.000,174,9571641,-515,0,1655950351,6304.048006539997,-1176.1382474999991,24575.892782400006 2022-06-23,02:12:33.000,174,9571630,-795,0,1655950352,6304.061479159995,-1176.1311983699998,24575.913743760007 2022-06-23,02:12:34.000,174,9571620,-795,0,1655950353,6304.027797609997,-1176.1452966299985,24575.885795279995 2022-06-23,02:12:35.000,174,9571644,-635,0,1655950354,6304.027797609997,-1176.1241492400004,24575.836885439996 2022-06-23,02:12:36.000,174,9571634,-795,0,1655950355,6303.946961889997,-1176.1523457599978,24575.627271840007 2022-06-23,02:12:37.000,174,9571652,924,0,1655950356,6304.007588679997,-1176.1452966299985,24575.739065759997 2022-06-23,02:12:38.000,174,9571635,-795,0,1655950357,6304.081688089995,-1176.1664440199966,24575.794962720007 2022-06-23,02:12:39.000,174,9571657,-315,0,1655950358,6304.054742849992,-1176.2087388,24575.774001360005 2022-06-23,02:12:40.000,174,9571660,-795,0,1655950359,6304.041270229995,-1176.2157879299994,24575.739065759997 2022-06-23,02:12:41.000,174,9571683,325,0,1655950360,6303.960434509994,-1176.2369353199974,24575.683168800002 2022-06-23,02:12:42.000,174,9571672,725,0,1655950361,6303.839180929994,-1176.2792301000009,24575.466568080003 2022-06-23,02:12:43.000,174,9571631,-795,0,1655950362,6303.866126169996,-1176.2651318400021,24575.49451656 2022-06-23,02:12:44.000,174,9571660,924,0,1655950363,6303.920016649994,-1176.2580827099955,24575.550413519995 2022-06-23,02:12:45.000,174,9571668,-795,0,1655950364,6303.960434509994,-1176.2721809700015,24575.627271840007 2022-06-23,02:12:46.000,174,9571593,-795,0,1655950365,6303.973907129999,-1176.2792301000009,24575.585349120003 2022-06-23,02:12:47.000,174,9571577,-795,0,1655950366,6304.000852369994,-1176.2792301000009,24575.59932336001 2022-06-23,02:12:48.000,174,9571588,685,0,1655950367,6303.771817829998,-1176.2862792300002,24575.284902959997 2022-06-23,02:12:49.000,174,9571702,-35,0,1655950368,6303.859389859994,-1176.2721809700015,24575.347787040002 2022-06-23,02:12:50.000,174,9571634,1125,0,1655950369,6303.967170819997,-1176.2792301000009,24575.43163248001 2022-06-23,02:12:51.000,174,9571623,1005,0,1655950370,6303.960434509994,-1176.300377489999,24575.410671120007 2022-06-23,02:12:52.000,174,9571660,-795,0,1655950371,6303.893071409999,-1176.2792301000009,24575.229006 2022-06-23,02:12:53.000,174,9571661,725,0,1655950372,6303.946961889997,-1176.2792301000009,24575.31285144001 2022-06-23,02:12:54.000,174,9571704,1365,0,1655950373,6304.081688089995,-1176.2510335799961,24575.389709760006 2022-06-23,02:12:55.000,174,9571624,-795,0,1655950374,6304.074951779992,-1176.2510335799961,24575.389709760006 2022-06-23,02:12:56.000,174,9571627,-195,0,1655950375,6304.088424399997,-1176.2580827099955,24575.361761280008 2022-06-23,02:12:57.000,174,9571693,-635,0,1655950376,6304.007588679997,-1176.2721809700015,24575.180096160002 2022-06-23,02:12:58.000,174,9571724,-795,0,1655950377,6304.061479159995,-1176.2369353199974,24575.180096160002 2022-06-23,02:12:59.000,174,9571640,-795,0,1655950378,6304.108633329997,-1176.2721809700015,24575.173109040006 2022-06-23,02:13:00.000,174,9571684,-795,0,1655950379,6304.155787499993,-1176.321524879997,24575.131186320003 2022-06-23,02:13:01.000,174,9571604,725,0,1655950380,6304.196205359993,-1176.2862792300002,24575.173109040006 2022-06-23,02:13:02.000,174,9571649,-795,0,1655950381,6304.209677979998,-1176.3074266199983,24575.13817344 2022-06-23,02:13:03.000,174,9571607,-795,0,1655950382,6304.1692601199975,-1176.3497214000017,24575.068302239997 2022-06-23,02:13:04.000,174,9571662,-795,0,1655950383,6304.277041079993,-1176.3849670499985,24575.14516056001 2022-06-23,02:13:05.000,174,9571685,-795,0,1655950384,6304.303986319996,-1176.3849670499985,24575.068302239997 2022-06-23,02:13:06.000,174,9571692,-795,0,1655950385,6304.310722629998,-1176.4061144399966,24575.012405280002 2022-06-23,02:13:07.000,174,9571609,885,0,1655950386,6304.216414289993,-1176.4202126999953,24574.851701519998 2022-06-23,02:13:08.000,174,9571640,-114,0,1655950387,6304.344404179996,-1176.4554583499994,24574.879649999995 2022-06-23,02:13:09.000,174,9571601,-795,0,1655950388,6304.458921449994,-1176.4766057399975,24574.963495440003 2022-06-23,02:13:10.000,174,9571613,965,0,1655950389,6304.519548239994,-1176.518900520001,24574.984456800004 2022-06-23,02:13:11.000,174,9571634,-795,0,1655950390,6304.580175029994,-1176.518900520001,24574.97048256 2022-06-23,02:13:12.000,174,9571659,-795,0,1655950391,6304.512811929999,-1176.5752935599958,24574.87266288 2022-06-23,02:13:13.000,174,9571679,-795,0,1655950392,6304.607120269997,-1176.6175883399992,24574.914585600003 2022-06-23,02:13:14.000,174,9571651,-795,0,1655950393,6304.607120269997,-1176.6246374699986,24574.82375304 2022-06-23,02:13:15.000,174,9571691,-795,0,1655950394,6304.701428609995,-1176.68807964,24574.795804560003 2022-06-23,02:13:16.000,174,9571606,-795,0,1655950395,6304.728373849997,-1176.7303744199962,24574.7748432 2022-06-23,02:13:17.000,174,9571637,1005,0,1655950396,6304.7687917099975,-1176.7444726800022,24574.690997760008 2022-06-23,02:13:18.000,174,9571576,-795,0,1655950397,6304.822682189995,-1176.7867674599984,24574.711959119995 2022-06-23,02:13:19.000,174,9571623,-795,0,1655950398,6304.896781599993,-1176.8502096299999,24574.844714400002 2022-06-23,02:13:20.000,174,9571560,-235,0,1655950399,6304.923726839996,-1176.892504409996,24574.830740159996 2022-06-23,02:13:21.000,174,9571668,1125,0,1655950400,6304.923726839996,-1176.9207009300007,24574.72593336 2022-06-23,02:13:22.000,174,9571647,-795,0,1655950401,6304.8833089799955,-1176.962995709997,24574.572216720007 2022-06-23,02:13:23.000,174,9571612,-795,0,1655950402,6304.964144699996,-1176.9770939699956,24574.697984880004 2022-06-23,02:13:24.000,174,9571589,-795,0,1655950403,6304.984353629996,-1177.0264378799984,24574.711959119995 2022-06-23,02:13:25.000,174,9571612,845,0,1655950404,6304.991089939998,-1177.0687326600018,24574.684010639998 2022-06-23,02:13:26.000,174,9571627,885,0,1655950405,6305.078661969994,-1177.111027439998,24574.7748432 2022-06-23,02:13:27.000,174,9571630,565,0,1655950406,6305.105607209996,-1177.1603713500008,24574.767856080005 2022-06-23,02:13:28.000,174,9571696,-795,0,1655950407,6305.058453039994,-1177.2167643899957,24574.684010639998 2022-06-23,02:13:29.000,174,9571621,-795,0,1655950408,6305.098870899994,-1177.2520100399997,24574.697984880004 2022-06-23,02:13:30.000,174,9571626,-795,0,1655950409,6305.085398279996,-1177.32955047,24574.64208792001 2022-06-23,02:13:31.000,174,9571607,-795,0,1655950410,6305.071925659999,-1177.3577469899974,24574.65606216 2022-06-23,02:13:32.000,174,9571638,165,0,1655950411,6305.004562559996,-1177.3929926400015,24574.544268239995 2022-06-23,02:13:33.000,174,9571632,565,0,1655950412,6305.065189349996,-1177.4493856799963,24574.621126560007 2022-06-23,02:13:34.000,174,9571655,565,0,1655950413,6305.179706619994,-1177.4846313300004,24574.697984880004 2022-06-23,02:13:35.000,174,9571617,485,0,1655950414,6305.139288759994,-1177.533975239996,24574.690997760008 2022-06-23,02:13:36.000,174,9571606,-795,0,1655950415,6305.139288759994,-1177.548073500002,24574.732920479997 2022-06-23,02:13:37.000,174,9571677,-795,0,1655950416,6305.004562559996,-1177.5621717600006,24574.579203840003 2022-06-23,02:13:38.000,174,9571652,-195,0,1655950417,6305.004562559996,-1177.6326630600015,24574.59317808001 2022-06-23,02:13:39.000,174,9571573,-795,0,1655950418,6304.977617319993,-1177.6890560999964,24574.614139439997 2022-06-23,02:13:40.000,174,9571623,805,0,1655950419,6304.984353629996,-1177.6961052299957,24574.59317808001 2022-06-23,02:13:41.000,174,9571631,-795,0,1655950420,6304.937199459993,-1177.7384000099992,24574.663049279996 2022-06-23,02:13:42.000,174,9571639,-795,0,1655950421,6304.856363739993,-1177.7595473999972,24574.572216720007 2022-06-23,02:13:43.000,174,9571583,-515,0,1655950422,6304.782264329995,-1177.7665965299966,24574.46740992 2022-06-23,02:13:44.000,174,9571612,-795,0,1655950423,6304.836154809993,-1177.8159404399994,24574.649075040004 2022-06-23,02:13:45.000,174,9571681,285,0,1655950424,6304.755319089993,-1177.8159404399994,24574.58619096 2022-06-23,02:13:46.000,174,9571696,-795,0,1655950425,6304.701428609995,-1177.830038699998,24574.530294000004 2022-06-23,02:13:47.000,174,9571632,-795,0,1655950426,6304.539757169994,-1177.8582352199955,24574.446448559996 2022-06-23,02:13:48.000,174,9571545,-795,0,1655950427,6304.479130379994,-1177.8441369599968,24574.446448559996 2022-06-23,02:13:49.000,174,9571637,-795,0,1655950428,6304.458921449994,-1177.8511860899962,24574.509332640002 2022-06-23,02:13:50.000,174,9571568,-795,0,1655950429,6304.357876799993,-1177.8652843500022,24574.383564480006 2022-06-23,02:13:51.000,174,9571659,205,0,1655950430,6304.492602999999,-1177.8934808699996,24574.58619096 2022-06-23,02:13:52.000,174,9571645,-795,0,1655950431,6304.384822039996,-1177.8934808699996,24574.460422800003 2022-06-23,02:13:53.000,174,9571681,-795,0,1655950432,6304.364613109996,-1177.879382610001,24574.47439704001 2022-06-23,02:13:54.000,174,9571639,-795,0,1655950433,6304.317458939993,-1177.8723334800015,24574.481384160004 2022-06-23,02:13:55.000,174,9571565,-795,0,1655950434,6304.263568459995,-1177.8723334800015,24574.47439704001 2022-06-23,02:13:56.000,174,9571652,525,0,1655950435,6304.122105949995,-1177.8441369599968,24574.36959024 2022-06-23,02:13:57.000,174,9571629,205,0,1655950436,6304.128842259997,-1177.8652843500022,24574.411512960003 2022-06-23,02:13:58.000,174,9571644,-795,0,1655950437,6304.081688089995,-1177.8582352199955,24574.36959024 2022-06-23,02:13:59.000,174,9571647,-795,0,1655950438,6303.967170819997,-1177.8582352199955,24574.355616000008 2022-06-23,02:14:00.000,174,9571646,-795,0,1655950439,6304.000852369994,-1177.8018421800007,24574.453435680007 2022-06-23,02:14:01.000,174,9571663,-795,0,1655950440,6303.879598789994,-1177.8159404399994,24574.36959024 2022-06-23,02:14:02.000,174,9571575,-475,0,1655950441,6303.839180929994,-1177.7947930500013,24574.411512960003 2022-06-23,02:14:03.000,174,9571637,-195,0,1655950442,6303.731399969998,-1177.8511860899962,24574.355616000008 2022-06-23,02:14:04.000,174,9571644,-795,0,1655950443,6303.583201149995,-1177.830038699998,24574.22286072 2022-06-23,02:14:05.000,174,9571663,-795,0,1655950444,6303.549519599997,-1177.7947930500013,24574.243822080003 2022-06-23,02:14:06.000,174,9571632,-795,0,1655950445,6303.562992219995,-1177.7806947899953,24574.43946144 2022-06-23,02:14:07.000,174,9571623,605,0,1655950446,6303.502365429995,-1177.787743920002,24574.376577359995 2022-06-23,02:14:08.000,174,9571573,-795,0,1655950447,6303.4215297099945,-1177.7665965299966,24574.41850008 2022-06-23,02:14:09.000,174,9571728,-195,0,1655950448,6303.205967789996,-1177.7454491399985,24574.166963760006 2022-06-23,02:14:10.000,174,9571677,765,0,1655950449,6303.192495169998,-1177.7454491399985,24574.3206804 2022-06-23,02:14:11.000,174,9571642,-795,0,1655950450,6303.091450519998,-1177.7454491399985,24574.264783440005 2022-06-23,02:14:12.000,174,9571661,-795,0,1655950451,6303.017351109993,-1177.7454491399985,24574.327667519996 2022-06-23,02:14:13.000,174,9571653,85,0,1655950452,6303.017351109993,-1177.7384000099992,24574.327667519996 2022-06-23,02:14:14.000,174,9571569,-795,0,1655950453,6302.815261809992,-1177.7243017500004,24574.15298952 2022-06-23,02:14:15.000,174,9571623,-515,0,1655950454,6302.734426089999,-1177.717252620001,24574.27177056 2022-06-23,02:14:16.000,174,9571612,-235,0,1655950455,6302.747898709997,-1177.682006969997,24574.327667519996 2022-06-23,02:14:17.000,174,9571711,-795,0,1655950456,6302.619908819994,-1177.6397121900009,24574.236834960007 2022-06-23,02:14:18.000,174,9571639,-795,0,1655950457,6302.518864169993,-1177.6185647999955,24574.278757679996 2022-06-23,02:14:19.000,174,9571561,565,0,1655950458,6302.424555829995,-1177.6185647999955,24574.05516984 2022-06-23,02:14:20.000,174,9571593,765,0,1655950459,6302.377401659993,-1177.5833191499987,24574.194912240004 2022-06-23,02:14:21.000,174,9571609,-795,0,1655950460,6302.363929039995,-1177.5551226300013,24574.29971904 2022-06-23,02:14:22.000,174,9571592,-795,0,1655950461,6302.249411769997,-1177.5410243699953,24574.194912240004 2022-06-23,02:14:23.000,174,9571625,-795,0,1655950462,6302.128158189997,-1177.5128278499978,24574.159976639996 2022-06-23,02:14:24.000,174,9571663,965,0,1655950463,6302.148367119997,-1177.477582200001,24574.229847839997 2022-06-23,02:14:25.000,174,9571688,325,0,1655950464,6302.013640919999,-1177.442336549997,24574.27177056 2022-06-23,02:14:26.000,174,9571664,-795,0,1655950465,6301.932805199998,-1177.4493856799963,24574.194912240004 2022-06-23,02:14:27.000,174,9571560,404,0,1655950466,6301.703770659995,-1177.4070909000002,24574.027221360004 2022-06-23,02:14:28.000,174,9571656,-795,0,1655950467,6301.784606379995,-1177.3647961199968,24574.15298952 2022-06-23,02:14:29.000,174,9571646,-795,0,1655950468,6301.595989699992,-1177.3365995999993,24573.999272880006 2022-06-23,02:14:30.000,174,9571636,1405,0,1655950469,6301.589253389997,-1177.3225013400006,24574.097092560005 2022-06-23,02:14:31.000,174,9571639,-795,0,1655950470,6301.575780769999,-1177.2731574299978,24574.180937999998 2022-06-23,02:14:32.000,174,9571647,-795,0,1655950471,6301.542099219994,-1177.237911780001,24574.13901528001 2022-06-23,02:14:33.000,174,9571623,-795,0,1655950472,6301.366955159996,-1177.2238135200023,24573.978311520004 2022-06-23,02:14:34.000,174,9571615,-795,0,1655950473,6301.319800989993,-1177.2097152599963,24574.062156959997 2022-06-23,02:14:35.000,174,9571640,-795,0,1655950474,6301.299592059993,-1177.1815187399989,24574.03420848 2022-06-23,02:14:36.000,174,9571620,404,0,1655950475,6301.259174199993,-1177.146273090002,24574.062156959997 2022-06-23,02:14:37.000,174,9571623,485,0,1655950476,6301.137920619993,-1177.0969291799993,24573.96433728 2022-06-23,02:14:38.000,174,9571569,-795,0,1655950477,6301.084030139995,-1177.0546343999958,24574.006260000002 2022-06-23,02:14:39.000,174,9571625,-795,0,1655950478,6301.0975027599925,-1177.0052904900003,24574.10407968 2022-06-23,02:14:40.000,174,9571636,765,0,1655950479,6301.063821209995,-1176.998241360001,24574.069144080007 2022-06-23,02:14:41.000,174,9571678,-795,0,1655950480,6300.9829854899945,-1176.9488974499982,24573.999272880006 2022-06-23,02:14:42.000,174,9571586,-795,0,1655950481,6300.807841429996,-1176.906602670002,24573.88747896 2022-06-23,02:14:43.000,174,9571642,1085,0,1655950482,6300.787632499996,-1176.8784061499973,24573.894466079997 2022-06-23,02:14:44.000,174,9571640,445,0,1655950483,6300.841522979994,-1176.8572587599992,24573.98529864 2022-06-23,02:14:45.000,174,9571644,-795,0,1655950484,6300.720269399993,-1176.8149639799958,24573.838569120002 2022-06-23,02:14:46.000,174,9571636,-795,0,1655950485,6300.787632499996,-1176.758570940001,24574.020234240008 2022-06-23,02:14:47.000,174,9571614,-515,0,1655950486,6300.7741598799985,-1176.7233252899969,24574.013247119998 2022-06-23,02:14:48.000,174,9571665,-795,0,1655950487,6300.652906299998,-1176.7092270299981,24573.92241456001 2022-06-23,02:14:49.000,174,9571705,-675,0,1655950488,6300.673115229998,-1176.666932250002,24573.9363888 2022-06-23,02:14:50.000,174,9571633,-795,0,1655950489,6300.565334269995,-1176.6246374699986,24573.88747896 2022-06-23,02:14:51.000,174,9571625,725,0,1655950490,6300.4979711699925,-1176.5752935599958,24573.761710800005 2022-06-23,02:14:52.000,174,9571576,765,0,1655950491,6300.551861649998,-1176.5329987799996,24573.761710800005 2022-06-23,02:14:53.000,174,9571634,-795,0,1655950492,6300.565334269995,-1176.4836548699968,24573.810620640004 2022-06-23,02:14:54.000,174,9571631,445,0,1655950493,6300.518180099993,-1176.4554583499994,24573.810620640004 2022-06-23,02:14:55.000,174,9571582,-434,0,1655950494,6300.612488439998,-1176.3990653099972,24573.929401680005 2022-06-23,02:14:56.000,174,9571628,-795,0,1655950495,6300.652906299998,-1176.4061144399966,24573.901453200007 2022-06-23,02:14:57.000,174,9571632,-795,0,1655950496,6300.6259610599955,-1176.3356231399957,24573.873504719995 2022-06-23,02:14:58.000,174,9571638,-795,0,1655950497,6300.518180099993,-1176.2721809700015,24573.712800960006 2022-06-23,02:14:59.000,174,9571620,-795,0,1655950498,6300.558597959993,-1176.2369353199974,24573.69882672 2022-06-23,02:15:00.000,174,9571576,-795,0,1655950499,6300.6259610599955,-1176.1664440199966,24573.81760776 2022-06-23,02:15:01.000,174,9571637,-795,0,1655950500,6300.605752129995,-1176.117100110001,24573.908440320003 2022-06-23,02:15:02.000,174,9571580,-795,0,1655950501,6300.558597959993,-1176.060707069999,24573.831582000006 2022-06-23,02:15:03.000,174,9571630,-795,0,1655950502,6300.572070579998,-1176.0325105500015,24573.838569120002 2022-06-23,02:15:04.000,174,9571644,965,0,1655950503,6300.666378919996,-1175.9549701200012,24573.91542744 2022-06-23,02:15:05.000,174,9571574,-795,0,1655950504,6300.612488439998,-1175.898577079999,24573.894466079997 2022-06-23,02:15:06.000,174,9571653,725,0,1655950505,6300.578806889993,-1175.842184039997,24573.824594879996 2022-06-23,02:15:07.000,174,9571581,-795,0,1655950506,6300.518180099993,-1175.8139875199995,24573.677865359998 2022-06-23,02:15:08.000,174,9571561,-795,0,1655950507,6300.4979711699925,-1175.7575944799974,24573.705813839995 2022-06-23,02:15:09.000,174,9571701,-795,0,1655950508,6300.619224749993,-1175.7223488300006,24573.929401680005 2022-06-23,02:15:10.000,174,9571701,-595,0,1655950509,6300.605752129995,-1175.7152997000012,24573.91542744 2022-06-23,02:15:11.000,174,9571671,565,0,1655950510,6300.639433679993,-1175.6800540499971,24573.894466079997 2022-06-23,02:15:12.000,174,9571585,365,0,1655950511,6300.592279509998,-1175.637759270001,24573.824594879996 2022-06-23,02:15:13.000,174,9571687,-795,0,1655950512,6300.599015819993,-1175.6095627499963,24573.838569120002 2022-06-23,02:15:14.000,174,9571616,765,0,1655950513,6300.592279509998,-1175.5390714499954,24573.845556239998 2022-06-23,02:15:15.000,174,9571634,-795,0,1655950514,6300.599015819993,-1175.532022319996,24573.810620640004 2022-06-23,02:15:16.000,174,9571611,-795,0,1655950515,6300.558597959993,-1175.4756292800012,24573.621968400003 2022-06-23,02:15:17.000,174,9571620,-795,0,1655950516,6300.585543199995,-1175.4051379800003,24573.71978808 2022-06-23,02:15:18.000,174,9571587,-795,0,1655950517,6300.713533089998,-1175.398088850001,24573.92241456001 2022-06-23,02:15:19.000,174,9571632,-35,0,1655950518,6300.693324159998,-1175.3416958099988,24573.908440320003 2022-06-23,02:15:20.000,174,9571673,485,0,1655950519,6300.612488439998,-1175.292351899996,24573.831582000006 2022-06-23,02:15:21.000,174,9571716,-795,0,1655950520,6300.639433679993,-1175.2500571199998,24573.873504719995 2022-06-23,02:15:22.000,174,9571552,1405,0,1655950521,6300.585543199995,-1175.1866149499983,24573.74773656 2022-06-23,02:15:23.000,174,9571621,965,0,1655950522,6300.612488439998,-1175.1725166899996,24573.733762320007 2022-06-23,02:15:24.000,174,9571607,-795,0,1655950523,6300.693324159998,-1175.0949762599994,24573.8665176 2022-06-23,02:15:25.000,174,9571580,-795,0,1655950524,6300.713533089998,-1175.0808780000007,24573.950363040007 2022-06-23,02:15:26.000,174,9571690,-795,0,1655950525,6300.7404783299935,-1175.0174358299992,24573.859530480004 2022-06-23,02:15:27.000,174,9571601,-795,0,1655950526,6300.747214639996,-1174.961042789997,24573.789659280003 2022-06-23,02:15:28.000,174,9571666,-795,0,1655950527,6300.854995599999,-1174.939895399999,24573.9363888 2022-06-23,02:15:29.000,174,9571672,-795,0,1655950528,6300.895413459999,-1174.8905514899961,24573.859530480004 2022-06-23,02:15:30.000,174,9571644,-795,0,1655950529,6300.875204529999,-1174.8412075800006,24573.845556239998 2022-06-23,02:15:31.000,174,9571646,-795,0,1655950530,6300.922358699994,-1174.8200601899953,24573.845556239998 2022-06-23,02:15:32.000,174,9571618,725,0,1655950531,6300.854995599999,-1174.7777654099991,24573.74773656 2022-06-23,02:15:33.000,174,9571692,-795,0,1655950532,6300.962776559994,-1174.700224979999,24573.845556239998 2022-06-23,02:15:34.000,174,9571649,245,0,1655950533,6301.043612279995,-1174.6720284600015,24573.978311520004 2022-06-23,02:15:35.000,174,9571613,-114,0,1655950534,6301.057084899992,-1174.6015371600006,24573.98529864 2022-06-23,02:15:36.000,174,9571647,-795,0,1655950535,6301.063821209995,-1174.5874389000019,24573.97132440001 2022-06-23,02:15:37.000,174,9571611,-795,0,1655950536,6301.030139659997,-1174.5874389000019,24573.831582000006 2022-06-23,02:15:38.000,174,9571666,-795,0,1655950537,6301.084030139995,-1174.5451441199984,24573.810620640004 2022-06-23,02:15:39.000,174,9571652,-795,0,1655950538,6301.144656929995,-1174.5239967300004,24573.908440320003 2022-06-23,02:15:40.000,174,9571611,-395,0,1655950539,6301.185074789995,-1174.5028493400023,24573.929401680005 2022-06-23,02:15:41.000,174,9571607,-315,0,1655950540,6301.252437889998,-1174.4676036899982,24574.006260000002 2022-06-23,02:15:42.000,174,9571654,-795,0,1655950541,6301.2457015799955,-1174.4676036899982,24573.992285759996 2022-06-23,02:15:43.000,174,9571643,1045,0,1655950542,6301.2457015799955,-1174.425308910002,24573.8665176 2022-06-23,02:15:44.000,174,9571619,-795,0,1655950543,6301.353482539998,-1174.4041615199967,24574.027221360004 2022-06-23,02:15:45.000,174,9571682,-795,0,1655950544,6301.373691469998,-1174.390063259998,24573.950363040007 2022-06-23,02:15:46.000,174,9571672,-555,0,1655950545,6301.380427779994,-1174.3830141299986,24573.992285759996 2022-06-23,02:15:47.000,174,9571632,-795,0,1655950546,6301.292855749998,-1174.3548176100012,24573.852543360008 2022-06-23,02:15:48.000,174,9571634,-795,0,1655950547,6301.333273609998,-1174.3266210899965,24573.810620640004 2022-06-23,02:15:49.000,174,9571602,-795,0,1655950548,6301.441054569994,-1174.3266210899965,24574.076131200003 2022-06-23,02:15:50.000,174,9571605,-795,0,1655950549,6301.515153979999,-1174.277277180001,24574.069144080007 2022-06-23,02:15:51.000,174,9571727,1045,0,1655950550,6301.508417669997,-1174.2702280500016,24574.05516984 2022-06-23,02:15:52.000,174,9571621,445,0,1655950551,6301.380427779994,-1174.2631789200022,24573.782672160007 2022-06-23,02:15:53.000,174,9571668,-795,0,1655950552,6301.542099219994,-1174.2490806599963,24574.03420848 2022-06-23,02:15:54.000,174,9571632,845,0,1655950553,6301.595989699992,-1174.2208841399988,24573.97132440001 2022-06-23,02:15:55.000,174,9571567,-795,0,1655950554,6301.616198629992,-1174.2138350099995,24573.950363040007 2022-06-23,02:15:56.000,174,9571609,-795,0,1655950555,6301.535362909999,-1174.2208841399988,24573.838569120002 2022-06-23,02:15:57.000,174,9571647,-795,0,1655950556,6301.643143869995,-1174.2208841399988,24574.006260000002 2022-06-23,02:15:58.000,174,9571604,525,0,1655950557,6301.7172432799925,-1174.2279332699982,24574.10407968 2022-06-23,02:15:59.000,174,9571648,-795,0,1655950558,6301.629671249997,-1174.2490806599963,24573.950363040007 2022-06-23,02:16:00.000,174,9571605,-795,0,1655950559,6301.798078999993,-1174.277277180001,24574.097092560005 2022-06-23,02:16:01.000,174,9571632,-675,0,1655950560,6301.831760549998,-1174.2702280500016,24574.05516984 2022-06-23,02:16:02.000,174,9571630,-795,0,1655950561,6301.764397449995,-1174.2349823999975,24573.929401680005 2022-06-23,02:16:03.000,174,9571671,-795,0,1655950562,6301.771133759998,-1174.2349823999975,24573.943375919996 2022-06-23,02:16:04.000,174,9571684,-795,0,1655950563,6301.878914719993,-1174.2279332699982,24574.020234240008 2022-06-23,02:16:05.000,174,9571580,-795,0,1655950564,6301.899123649993,-1174.2208841399988,24574.10407968 2022-06-23,02:16:06.000,174,9571623,-795,0,1655950565,6301.878914719993,-1174.2208841399988,24574.006260000002 2022-06-23,02:16:07.000,174,9571647,-795,0,1655950566,6301.851969479998,-1174.2279332699982,24573.950363040007 2022-06-23,02:16:08.000,174,9571614,-595,0,1655950567,6301.973223059998,-1174.2138350099995,24574.118053920007 2022-06-23,02:16:09.000,174,9571673,325,0,1655950568,6301.986695679996,-1174.2279332699982,24574.062156959997 2022-06-23,02:16:10.000,174,9571637,-795,0,1655950569,6301.932805199998,-1174.185638490002,24574.076131200003 2022-06-23,02:16:11.000,174,9571617,-795,0,1655950570,6301.912596269998,-1174.1997367500007,24574.069144080007 2022-06-23,02:16:12.000,174,9571627,765,0,1655950571,6301.872178409998,-1174.1785893599954,24573.943375919996 2022-06-23,02:16:13.000,174,9571602,-795,0,1655950572,6301.926068889996,-1174.1362945799992,24574.069144080007 2022-06-23,02:16:14.000,174,9571652,525,0,1655950573,6301.939541509993,-1174.150392839998,24574.069144080007 2022-06-23,02:16:15.000,174,9571656,-795,0,1655950574,6301.979959369994,-1174.150392839998,24574.166963760006 2022-06-23,02:16:16.000,174,9571569,-795,0,1655950575,6302.013640919999,-1174.0869506699964,24574.15298952 2022-06-23,02:16:17.000,174,9571621,-795,0,1655950576,6301.953014129998,-1174.1221963200005,24574.15298952 2022-06-23,02:16:18.000,174,9571601,-795,0,1655950577,6301.872178409998,-1174.1221963200005,24573.957350160003 2022-06-23,02:16:19.000,174,9571699,-795,0,1655950578,6301.892387339998,-1174.1010489299952,24573.978311520004 2022-06-23,02:16:20.000,174,9571599,-155,0,1655950579,6301.973223059998,-1174.1010489299952,24574.069144080007 2022-06-23,02:16:21.000,174,9571616,-795,0,1655950580,6302.013640919999,-1174.0939997999958,24574.166963760006 2022-06-23,02:16:22.000,174,9571652,325,0,1655950581,6302.013640919999,-1174.079901539997,24574.05516984 2022-06-23,02:16:23.000,174,9571663,445,0,1655950582,6302.081004019994,-1174.079901539997,24574.159976639996 2022-06-23,02:16:24.000,174,9571617,-795,0,1655950583,6301.9934319899985,-1174.079901539997,24574.020234240008 2022-06-23,02:16:25.000,174,9571592,1205,0,1655950584,6301.932805199998,-1174.0658032799984,24573.81760776 2022-06-23,02:16:26.000,174,9571584,-795,0,1655950585,6302.101212949994,-1174.037606760001,24574.027221360004 2022-06-23,02:16:27.000,174,9571648,685,0,1655950586,6302.148367119997,-1174.0446558900003,24574.062156959997 2022-06-23,02:16:28.000,174,9571617,-795,0,1655950587,6302.161839739994,-1174.0446558900003,24574.08311832 2022-06-23,02:16:29.000,174,9571611,445,0,1655950588,6302.242675459995,-1174.0446558900003,24574.03420848 2022-06-23,02:16:30.000,174,9571660,765,0,1655950589,6302.3167748699925,-1174.0094102399962,24574.173950880002 2022-06-23,02:16:31.000,174,9571632,1405,0,1655950590,6302.343720109995,-1174.0094102399962,24574.187925120008 2022-06-23,02:16:32.000,174,9571612,-795,0,1655950591,6302.363929039995,-1174.0305576300016,24574.062156959997 2022-06-23,02:16:33.000,174,9571602,645,0,1655950592,6302.451501069998,-1173.9882628499981,24574.10407968 2022-06-23,02:16:34.000,174,9571623,-274,0,1655950593,6302.4649736899955,-1174.0094102399962,24574.097092560005 2022-06-23,02:16:35.000,174,9571618,-795,0,1655950594,6302.5592820299935,-1174.037606760001,24574.111066799996 2022-06-23,02:16:36.000,174,9571637,1245,0,1655950595,6302.491918929998,-1173.9953119799975,24573.992285759996 2022-06-23,02:16:37.000,174,9571619,-795,0,1655950596,6302.545809409996,-1174.0094102399962,24574.05516984 2022-06-23,02:16:38.000,174,9571683,365,0,1655950597,6302.646854059996,-1174.0023611099969,24574.180937999998 2022-06-23,02:16:39.000,174,9571632,-795,0,1655950598,6302.7074808499965,-1173.9741645899994,24574.180937999998 2022-06-23,02:16:40.000,174,9571644,445,0,1655950599,6302.714217159999,-1173.9953119799975,24574.173950880002 2022-06-23,02:16:41.000,174,9571721,-315,0,1655950600,6302.727689779997,-1174.0023611099969,24574.13202816 2022-06-23,02:16:42.000,174,9571604,-195,0,1655950601,6302.673799299999,-1173.9741645899994,24574.041195599995 2022-06-23,02:16:43.000,174,9571675,245,0,1655950602,6302.633381439999,-1173.9812137199988,24574.048182720006 2022-06-23,02:16:44.000,174,9571595,-795,0,1655950603,6302.714217159999,-1173.9953119799975,24574.125041040003 2022-06-23,02:16:45.000,174,9571616,-795,0,1655950604,6302.788316569997,-1173.9953119799975,24574.20189936 2022-06-23,02:16:46.000,174,9571638,-795,0,1655950605,6302.747898709997,-1173.9741645899994,24574.194912240004 2022-06-23,02:16:47.000,174,9571540,-795,0,1655950606,6302.747898709997,-1173.9530172000013,24574.13901528001 2022-06-23,02:16:48.000,174,9571634,-795,0,1655950607,6302.801789189994,-1173.9812137199988,24574.27177056 2022-06-23,02:16:49.000,174,9571672,-795,0,1655950608,6302.842207049995,-1173.9530172000013,24574.166963760006 2022-06-23,02:16:50.000,174,9571668,-715,0,1655950609,6302.8219981199945,-1173.96711546,24574.194912240004 2022-06-23,02:16:51.000,174,9571637,-795,0,1655950610,6302.875888599992,-1173.96711546,24574.159976639996 2022-06-23,02:16:52.000,174,9571617,-795,0,1655950611,6302.761371329994,-1173.945968070002,24574.097092560005 2022-06-23,02:16:53.000,174,9571696,-795,0,1655950612,6302.720953469994,-1173.9389189399953,24574.05516984 2022-06-23,02:16:54.000,174,9571634,-795,0,1655950613,6302.835470739992,-1173.96711546,24574.09010544001 2022-06-23,02:16:55.000,174,9571639,325,0,1655950614,6302.956724319993,-1173.9741645899994,24574.334654640006 2022-06-23,02:16:56.000,174,9571602,445,0,1655950615,6302.956724319993,-1173.9953119799975,24574.25779632001 2022-06-23,02:16:57.000,174,9571697,-795,0,1655950616,6302.997142179993,-1174.0305576300016,24574.20189936 2022-06-23,02:16:58.000,174,9571593,-795,0,1655950617,6302.9163064599925,-1174.0305576300016,24574.09010544001 2022-06-23,02:16:59.000,174,9571669,-795,0,1655950618,6302.9499880099975,-1174.079901539997,24574.15298952 2022-06-23,02:17:00.000,174,9571601,-795,0,1655950619,6303.030823729998,-1174.1151471900012,24574.264783440005 2022-06-23,02:17:01.000,174,9571657,445,0,1655950620,6303.071241589998,-1174.1151471900012,24574.22286072 2022-06-23,02:17:02.000,174,9571663,-395,0,1655950621,6303.084714209996,-1174.1221963200005,24574.229847839997 2022-06-23,02:17:03.000,174,9571574,-795,0,1655950622,6303.091450519998,-1174.1574419699973,24574.048182720006 2022-06-23,02:17:04.000,174,9571551,1125,0,1655950623,6303.185758859996,-1174.150392839998,24574.2508092 2022-06-23,02:17:05.000,174,9571599,-795,0,1655950624,6303.219440409994,-1174.1644910999967,24574.187925120008 2022-06-23,02:17:06.000,174,9571656,-795,0,1655950625,6303.192495169998,-1174.171540229996,24574.159976639996 2022-06-23,02:17:07.000,174,9571599,-795,0,1655950626,6303.172286239998,-1174.1574419699973,24574.027221360004 2022-06-23,02:17:08.000,174,9571626,725,0,1655950627,6303.165549929996,-1174.1433437099986,24573.992285759996 2022-06-23,02:17:09.000,174,9571663,645,0,1655950628,6303.253121959999,-1174.150392839998,24574.25779632001 2022-06-23,02:17:10.000,174,9571576,-795,0,1655950629,6303.266594579996,-1174.1292454499999,24574.25779632001 2022-06-23,02:17:11.000,174,9571653,805,0,1655950630,6303.253121959999,-1174.1080980600018,24574.13901528001 2022-06-23,02:17:12.000,174,9571539,85,0,1655950631,6303.280067199994,-1174.1010489299952,24574.076131200003 2022-06-23,02:17:13.000,174,9571635,-795,0,1655950632,6303.185758859996,-1174.1292454499999,24573.999272880006 2022-06-23,02:17:14.000,174,9571678,365,0,1655950633,6303.259858269994,-1174.0939997999958,24574.118053920007 2022-06-23,02:17:15.000,174,9571702,-795,0,1655950634,6303.293539819999,-1174.1151471900012,24574.194912240004 2022-06-23,02:17:16.000,174,9571593,-795,0,1655950635,6303.280067199994,-1174.1292454499999,24574.194912240004 2022-06-23,02:17:17.000,174,9571689,325,0,1655950636,6303.280067199994,-1174.0869506699964,24574.125041040003 2022-06-23,02:17:18.000,174,9571622,-795,0,1655950637,6303.340693989994,-1174.0869506699964,24574.125041040003 2022-06-23,02:17:19.000,174,9571548,485,0,1655950638,6303.428266019997,-1174.1362945799992,24574.215873600006 2022-06-23,02:17:20.000,174,9571656,-795,0,1655950639,6303.394584469999,-1174.150392839998,24574.2508092 2022-06-23,02:17:21.000,174,9571624,45,0,1655950640,6303.401320779994,-1174.1997367500007,24574.173950880002 2022-06-23,02:17:22.000,174,9571583,285,0,1655950641,6303.347430299997,-1174.2279332699982,24574.097092560005 2022-06-23,02:17:23.000,174,9571700,-795,0,1655950642,6303.340693989994,-1174.242031529997,24574.076131200003 2022-06-23,02:17:24.000,174,9571686,-795,0,1655950643,6303.408057089997,-1174.2913754399997,24574.215873600006 2022-06-23,02:17:25.000,174,9571713,-795,0,1655950644,6303.475420189992,-1174.3266210899965,24574.264783440005 2022-06-23,02:17:26.000,174,9571658,-795,0,1655950645,6303.461947569995,-1174.3266210899965,24574.166963760006 2022-06-23,02:17:27.000,174,9571580,-795,0,1655950646,6303.482156499995,-1174.36891587,24574.111066799996 2022-06-23,02:17:28.000,174,9571652,-795,0,1655950647,6303.623619009995,-1174.390063259998,24574.30670616001 2022-06-23,02:17:29.000,174,9571653,285,0,1655950648,6303.589937459998,-1174.3971123899973,24574.30670616001 2022-06-23,02:17:30.000,174,9571633,-795,0,1655950649,6303.630355319998,-1174.390063259998,24574.27177056 2022-06-23,02:17:31.000,174,9571646,-795,0,1655950650,6303.6640368699955,-1174.3971123899973,24574.264783440005 2022-06-23,02:17:32.000,174,9571618,-795,0,1655950651,6303.603410079995,-1174.3830141299986,24574.125041040003 2022-06-23,02:17:33.000,174,9571618,845,0,1655950652,6303.6640368699955,-1174.390063259998,24574.243822080003 2022-06-23,02:17:34.000,174,9571605,-795,0,1655950653,6303.825708309996,-1174.36891587,24574.376577359995 2022-06-23,02:17:35.000,174,9571609,805,0,1655950654,6303.792026759998,-1174.3548176100012,24574.362603120004 2022-06-23,02:17:36.000,174,9571608,-354,0,1655950655,6303.8122356899985,-1174.3618667400006,24574.362603120004 2022-06-23,02:17:37.000,174,9571685,885,0,1655950656,6303.738136279993,-1174.3407193499952,24574.20189936 2022-06-23,02:17:38.000,174,9571614,-795,0,1655950657,6303.798763069994,-1174.3336702199958,24574.215873600006 2022-06-23,02:17:39.000,174,9571630,124,0,1655950658,6303.872862479999,-1174.298424569999,24574.292731920003 2022-06-23,02:17:40.000,174,9571603,-795,0,1655950659,6303.872862479999,-1174.2490806599963,24574.3206804 2022-06-23,02:17:41.000,174,9571609,-795,0,1655950660,6303.913280339999,-1174.2490806599963,24574.348628879998 2022-06-23,02:17:42.000,174,9571663,-795,0,1655950661,6303.920016649994,-1174.277277180001,24574.411512960003 2022-06-23,02:17:43.000,174,9571629,-795,0,1655950662,6303.920016649994,-1174.277277180001,24574.25779632001 2022-06-23,02:17:44.000,174,9571600,-795,0,1655950663,6304.027797609997,-1174.2208841399988,24574.376577359995 2022-06-23,02:17:45.000,174,9571619,325,0,1655950664,6304.007588679997,-1174.2208841399988,24574.313693280004 2022-06-23,02:17:46.000,174,9571595,965,0,1655950665,6303.973907129999,-1174.242031529997,24574.3206804 2022-06-23,02:17:47.000,174,9571611,-795,0,1655950666,6303.946961889997,-1174.2631789200022,24574.194912240004 2022-06-23,02:17:48.000,174,9571612,-555,0,1655950667,6304.000852369994,-1174.2561297899956,24574.187925120008 2022-06-23,02:17:49.000,174,9571622,-795,0,1655950668,6304.088424399997,-1174.2702280500016,24574.341641760002 2022-06-23,02:17:50.000,174,9571612,-795,0,1655950669,6304.108633329997,-1174.277277180001,24574.36959024 2022-06-23,02:17:51.000,174,9571610,-795,0,1655950670,6304.101897019995,-1174.298424569999,24574.376577359995 2022-06-23,02:17:52.000,174,9571593,805,0,1655950671,6304.061479159995,-1174.2631789200022,24574.25779632001 2022-06-23,02:17:53.000,174,9571625,-795,0,1655950672,6304.101897019995,-1174.2561297899956,24574.313693280004 2022-06-23,02:17:54.000,174,9571633,-795,0,1655950673,6303.960434509994,-1174.2561297899956,24574.187925120008 2022-06-23,02:17:55.000,174,9571613,-795,0,1655950674,6304.061479159995,-1174.242031529997,24574.229847839997 2022-06-23,02:17:56.000,174,9571617,-195,0,1655950675,6303.980643439994,-1174.242031529997,24574.10407968 2022-06-23,02:17:57.000,174,9571646,-795,0,1655950676,6303.987379749997,-1174.171540229996,24574.243822080003 2022-06-23,02:17:58.000,174,9571581,-795,0,1655950677,6304.108633329997,-1174.1433437099986,24574.313693280004 2022-06-23,02:17:59.000,174,9571612,165,0,1655950678,6304.142314879995,-1174.1151471900012,24574.292731920003 2022-06-23,02:18:00.000,174,9571590,-795,0,1655950679,6304.1355785699925,-1174.0869506699964,24574.3206804 2022-06-23,02:18:01.000,174,9571615,1005,0,1655950680,6304.095160709992,-1174.079901539997,24574.236834960007 2022-06-23,02:18:02.000,174,9571630,-795,0,1655950681,6303.967170819997,-1174.079901539997,24574.069144080007 2022-06-23,02:18:03.000,174,9571691,885,0,1655950682,6304.0210612999945,-1174.058754149999,24574.118053920007 2022-06-23,02:18:04.000,174,9571589,-795,0,1655950683,6304.1355785699925,-1174.0023611099969,24574.22286072 2022-06-23,02:18:05.000,174,9571600,-795,0,1655950684,6304.256832149993,-1173.96711546,24574.264783440005 2022-06-23,02:18:06.000,174,9571622,-795,0,1655950685,6304.108633329997,-1173.9177715499973,24574.208886479995 2022-06-23,02:18:07.000,174,9571583,-155,0,1655950686,6304.074951779992,-1173.8825259000005,24574.159976639996 2022-06-23,02:18:08.000,174,9571622,-795,0,1655950687,6304.182732739995,-1173.910722419998,24574.30670616001 2022-06-23,02:18:09.000,174,9571633,-795,0,1655950688,6304.196205359993,-1173.8754767700011,24574.22286072 2022-06-23,02:18:10.000,174,9571611,-795,0,1655950689,6304.149051189997,-1173.8684276400018,24574.166963760006 2022-06-23,02:18:11.000,174,9571631,-795,0,1655950690,6304.175996429993,-1173.8472802499964,24574.180937999998 2022-06-23,02:18:12.000,174,9571646,404,0,1655950691,6304.095160709992,-1173.8049854700002,24574.097092560005 2022-06-23,02:18:13.000,174,9571675,285,0,1655950692,6304.108633329997,-1173.7556415599975,24574.15298952 2022-06-23,02:18:14.000,174,9571611,-795,0,1655950693,6304.189469049998,-1173.7767889499955,24574.278757679996 2022-06-23,02:18:15.000,174,9571674,-795,0,1655950694,6304.196205359993,-1173.7767889499955,24574.236834960007 2022-06-23,02:18:16.000,174,9571585,-795,0,1655950695,6304.223150599995,-1173.7556415599975,24574.236834960007 2022-06-23,02:18:17.000,174,9571668,-795,0,1655950696,6304.115369639992,-1173.7415432999987,24574.069144080007 2022-06-23,02:18:18.000,174,9571659,-114,0,1655950697,6304.155787499993,-1173.7133467800013,24574.08311832 2022-06-23,02:18:19.000,174,9571651,-795,0,1655950698,6304.162523809995,-1173.6851502599966,24574.097092560005 2022-06-23,02:18:20.000,174,9571626,-795,0,1655950699,6304.1355785699925,-1173.6710519999979,24574.13202816 2022-06-23,02:18:21.000,174,9571634,245,0,1655950700,6304.216414289993,-1173.6428554800004,24574.180937999998 2022-06-23,02:18:22.000,174,9571608,1085,0,1655950701,6304.149051189997,-1173.621708089995,24574.15298952 2022-06-23,02:18:23.000,174,9571637,-795,0,1655950702,6304.209677979998,-1173.6146589599957,24574.173950880002 2022-06-23,02:18:24.000,174,9571581,1165,0,1655950703,6304.108633329997,-1173.5935115699976,24574.048182720006 2022-06-23,02:18:25.000,174,9571677,-795,0,1655950704,6304.101897019995,-1173.579413309999,24574.097092560005 2022-06-23,02:18:26.000,174,9571607,-795,0,1655950705,6304.088424399997,-1173.5371185299955,24574.069144080007 2022-06-23,02:18:27.000,174,9571653,-795,0,1655950706,6304.074951779992,-1173.5230202699968,24574.069144080007 2022-06-23,02:18:28.000,174,9571602,-795,0,1655950707,6304.014324989999,-1173.5300693999961,24573.978311520004 2022-06-23,02:18:29.000,174,9571587,-795,0,1655950708,6304.048006539997,-1173.5159711399974,24574.027221360004 2022-06-23,02:18:30.000,174,9571606,-795,0,1655950709,6304.155787499993,-1173.4948237499993,24574.173950880002 2022-06-23,02:18:31.000,174,9571559,445,0,1655950710,6304.1355785699925,-1173.466627230002,24574.146002400004 2022-06-23,02:18:32.000,174,9571635,-795,0,1655950711,6304.122105949995,-1173.4102341899998,24574.111066799996 2022-06-23,02:18:33.000,174,9571565,-795,0,1655950712,6304.061479159995,-1173.3890868000017,24574.05516984 2022-06-23,02:18:34.000,174,9571591,-795,0,1655950713,6303.987379749997,-1173.3749885399957,24573.824594879996 2022-06-23,02:18:35.000,174,9571640,-795,0,1655950714,6304.034533919992,-1173.3749885399957,24573.908440320003 2022-06-23,02:18:36.000,174,9571621,-795,0,1655950715,6304.128842259997,-1173.3467920199982,24574.006260000002 2022-06-23,02:18:37.000,174,9571641,-795,0,1655950716,6304.041270229995,-1173.304497240002,24573.957350160003 2022-06-23,02:18:38.000,174,9571570,725,0,1655950717,6304.048006539997,-1173.2833498499967,24573.92241456001 2022-06-23,02:18:39.000,174,9571561,-795,0,1655950718,6304.128842259997,-1173.2410550700006,24574.09010544001 2022-06-23,02:18:40.000,174,9571655,-795,0,1655950719,6304.128842259997,-1173.2269568100019,24574.041195599995 2022-06-23,02:18:41.000,174,9571633,645,0,1655950720,6304.088424399997,-1173.2058094199965,24574.041195599995 2022-06-23,02:18:42.000,174,9571638,-795,0,1655950721,6304.048006539997,-1173.1705637699997,24573.8665176 2022-06-23,02:18:43.000,174,9571643,-475,0,1655950722,6304.027797609997,-1173.1635146400004,24573.91542744 2022-06-23,02:18:44.000,174,9571614,-795,0,1655950723,6304.101897019995,-1173.156465510001,24574.03420848 2022-06-23,02:18:45.000,174,9571568,-235,0,1655950724,6304.101897019995,-1173.156465510001,24574.006260000002 2022-06-23,02:18:46.000,174,9571599,-795,0,1655950725,6304.061479159995,-1173.156465510001,24573.96433728 2022-06-23,02:18:47.000,174,9571617,-274,0,1655950726,6304.027797609997,-1173.177612899999,24573.873504719995 2022-06-23,02:18:48.000,174,9571605,565,0,1655950727,6304.101897019995,-1173.1987602899972,24573.950363040007 2022-06-23,02:18:49.000,174,9571617,-795,0,1655950728,6304.088424399997,-1173.177612899999,24573.908440320003 2022-06-23,02:18:50.000,174,9571607,445,0,1655950729,6304.068215469997,-1173.1846620299984,24573.96433728 2022-06-23,02:18:51.000,174,9571644,-434,0,1655950730,6304.095160709992,-1173.1987602899972,24573.894466079997 2022-06-23,02:18:52.000,174,9571600,-795,0,1655950731,6303.994116059999,-1173.1987602899972,24573.74773656 2022-06-23,02:18:53.000,174,9571590,-795,0,1655950732,6304.095160709992,-1173.1494163800016,24573.838569120002 2022-06-23,02:18:54.000,174,9571652,845,0,1655950733,6304.182732739995,-1173.1494163800016,24573.96433728 2022-06-23,02:18:55.000,174,9571626,725,0,1655950734,6304.041270229995,-1173.1141707299976,24573.789659280003 2022-06-23,02:18:56.000,174,9571583,-795,0,1655950735,6304.149051189997,-1173.156465510001,24573.91542744 2022-06-23,02:18:57.000,174,9571563,5,0,1655950736,6304.054742849992,-1173.1705637699997,24573.74773656 2022-06-23,02:18:58.000,174,9571605,1085,0,1655950737,6304.088424399997,-1173.1353181199956,24573.810620640004 2022-06-23,02:18:59.000,174,9571557,-795,0,1655950738,6304.1355785699925,-1173.1494163800016,24573.838569120002 2022-06-23,02:19:00.000,174,9571624,-795,0,1655950739,6304.108633329997,-1173.1635146400004,24573.852543360008 2022-06-23,02:19:01.000,174,9571638,685,0,1655950740,6304.142314879995,-1173.1917111599978,24573.873504719995 2022-06-23,02:19:02.000,174,9571645,-795,0,1655950741,6304.088424399997,-1173.1917111599978,24573.873504719995 2022-06-23,02:19:03.000,174,9571614,-795,0,1655950742,6304.034533919992,-1173.1846620299984,24573.824594879996 2022-06-23,02:19:04.000,174,9571613,-795,0,1655950743,6304.101897019995,-1173.1917111599978,24573.929401680005 2022-06-23,02:19:05.000,174,9571632,1325,0,1655950744,6304.068215469997,-1173.1635146400004,24573.873504719995 2022-06-23,02:19:06.000,174,9571675,445,0,1655950745,6304.007588679997,-1173.156465510001,24573.81760776 2022-06-23,02:19:07.000,174,9571619,-795,0,1655950746,6303.913280339999,-1173.156465510001,24573.69882672 2022-06-23,02:19:08.000,174,9571627,-795,0,1655950747,6303.893071409999,-1173.156465510001,24573.63594264001 2022-06-23,02:19:09.000,174,9571581,-795,0,1655950748,6303.886335099996,-1173.177612899999,24573.69882672 2022-06-23,02:19:10.000,174,9571588,-195,0,1655950749,6303.967170819997,-1173.1353181199956,24573.8665176 2022-06-23,02:19:11.000,174,9571639,-795,0,1655950750,6303.973907129999,-1173.1423672500023,24573.8665176 2022-06-23,02:19:12.000,174,9571644,45,0,1655950751,6303.953698199999,-1173.1071215999982,24573.91542744 2022-06-23,02:19:13.000,174,9571683,-795,0,1655950752,6303.879598789994,-1173.1353181199956,24573.81760776 2022-06-23,02:19:14.000,174,9571708,725,0,1655950753,6303.785290449996,-1173.1705637699997,24573.642929760004 2022-06-23,02:19:15.000,174,9571646,-755,0,1655950754,6303.845917239996,-1173.121219859997,24573.656903999996 2022-06-23,02:19:16.000,174,9571642,-795,0,1655950755,6303.886335099996,-1173.0789250800008,24573.76869792 2022-06-23,02:19:17.000,174,9571555,325,0,1655950756,6303.920016649994,-1173.0225320399986,24573.810620640004 2022-06-23,02:19:18.000,174,9571611,805,0,1655950757,6303.913280339999,-1172.9802372599952,24573.782672160007 2022-06-23,02:19:19.000,174,9571556,-795,0,1655950758,6303.9267529599965,-1172.9238442200003,24573.670878240002 2022-06-23,02:19:20.000,174,9571588,1445,0,1655950759,6303.933489269999,-1172.8745003099975,24573.76869792 2022-06-23,02:19:21.000,174,9571633,404,0,1655950760,6303.899807719994,-1172.8322055300014,24573.71978808 2022-06-23,02:19:22.000,174,9571607,404,0,1655950761,6303.872862479999,-1172.7687633599999,24573.63594264001 2022-06-23,02:19:23.000,174,9571684,-795,0,1655950762,6303.899807719994,-1172.7335177099958,24573.58703280001 2022-06-23,02:19:24.000,174,9571648,-515,0,1655950763,6303.893071409999,-1172.6630264100022,24573.63594264001 2022-06-23,02:19:25.000,174,9571629,-795,0,1655950764,6303.973907129999,-1172.6277807599981,24573.74773656 2022-06-23,02:19:26.000,174,9571640,-795,0,1655950765,6303.973907129999,-1172.5431911999985,24573.614981280007 2022-06-23,02:19:27.000,174,9571652,-795,0,1655950766,6303.899807719994,-1172.4445033800002,24573.621968400003 2022-06-23,02:19:28.000,174,9571613,285,0,1655950767,6303.960434509994,-1172.4163068599955,24573.733762320007 2022-06-23,02:19:29.000,174,9571651,885,0,1655950768,6303.994116059999,-1172.388110339998,24573.677865359998 2022-06-23,02:19:30.000,174,9571607,685,0,1655950769,6304.014324989999,-1172.331717299996,24573.642929760004 2022-06-23,02:19:31.000,174,9571612,-795,0,1655950770,6303.953698199999,-1172.2894225199998,24573.607994159996 2022-06-23,02:19:32.000,174,9571559,1445,0,1655950771,6303.872862479999,-1172.240078609997,24573.440303279996 2022-06-23,02:19:33.000,174,9571577,-795,0,1655950772,6304.000852369994,-1172.1766364399955,24573.5520972 2022-06-23,02:19:34.000,174,9571579,765,0,1655950773,6304.041270229995,-1172.1413907899987,24573.684852480008 2022-06-23,02:19:35.000,174,9571607,685,0,1655950774,6304.027797609997,-1172.106145140002,24573.566071440007 2022-06-23,02:19:36.000,174,9571644,645,0,1655950775,6304.088424399997,-1172.0427029700004,24573.621968400003 2022-06-23,02:19:37.000,174,9571615,-795,0,1655950776,6304.041270229995,-1172.0145064499957,24573.41934192001 2022-06-23,02:19:38.000,174,9571700,-795,0,1655950777,6304.034533919992,-1171.9722116699995,24573.43331616 2022-06-23,02:19:39.000,174,9571545,-795,0,1655950778,6304.034533919992,-1171.9369660199955,24573.503187360002 2022-06-23,02:19:40.000,174,9571615,-795,0,1655950779,6304.142314879995,-1171.8735238500012,24573.482226 2022-06-23,02:19:41.000,174,9571603,-795,0,1655950780,6304.122105949995,-1171.817130809999,24573.53113584 2022-06-23,02:19:42.000,174,9571590,-795,0,1655950781,6304.081688089995,-1171.7748360299956,24573.447290400007 2022-06-23,02:19:43.000,174,9571609,845,0,1655950782,6304.074951779992,-1171.7325412499995,24573.377419200006 2022-06-23,02:19:44.000,174,9571609,1125,0,1655950783,6304.142314879995,-1171.669099079998,24573.46825176001 2022-06-23,02:19:45.000,174,9571689,645,0,1655950784,6304.108633329997,-1171.6197551699952,24573.447290400007 2022-06-23,02:19:46.000,174,9571647,-795,0,1655950785,6304.108633329997,-1171.6127060399958,24573.377419200006 2022-06-23,02:19:47.000,174,9571630,-795,0,1655950786,6304.041270229995,-1171.5492638700016,24573.174792719998 2022-06-23,02:19:48.000,174,9571579,565,0,1655950787,6304.027797609997,-1171.4999199599988,24573.19575408 2022-06-23,02:19:49.000,174,9571622,-795,0,1655950788,6304.149051189997,-1171.4435269199967,24573.38440632 2022-06-23,02:19:50.000,174,9571591,1125,0,1655950789,6304.196205359993,-1171.464674310002,24573.377419200006 2022-06-23,02:19:51.000,174,9571629,805,0,1655950790,6304.250095839998,-1171.4717234400014,24573.286586640002 2022-06-23,02:19:52.000,174,9571573,-795,0,1655950791,6304.216414289993,-1171.450576049996,24573.13287000001 2022-06-23,02:19:53.000,174,9571666,445,0,1655950792,6304.256832149993,-1171.4153303999992,24573.202741199995 2022-06-23,02:19:54.000,174,9571646,-795,0,1655950793,6304.229886909998,-1171.358937359997,24573.19575408 2022-06-23,02:19:55.000,174,9571671,-795,0,1655950794,6304.189469049998,-1171.3800847499951,24573.0280632 2022-06-23,02:19:56.000,174,9571643,-795,0,1655950795,6304.095160709992,-1171.3800847499951,24572.91626928001 2022-06-23,02:19:57.000,174,9571602,605,0,1655950796,6304.202941669995,-1171.3307408399996,24573.007101839998 2022-06-23,02:19:58.000,174,9571696,-795,0,1655950797,6304.324195249996,-1171.337789969999,24573.181779840008 2022-06-23,02:19:59.000,174,9571706,-795,0,1655950798,6304.3780857299935,-1171.316642580001,24573.104921519996 2022-06-23,02:20:00.000,174,9571610,-795,0,1655950799,6304.391558349998,-1171.2672986699981,24573.062998800007 2022-06-23,02:20:01.000,174,9571614,-795,0,1655950800,6304.364613109996,-1171.24615128,24572.986140479996 2022-06-23,02:20:02.000,174,9571599,565,0,1655950801,6304.263568459995,-1171.225003890002,24572.79748824001 2022-06-23,02:20:03.000,174,9571678,485,0,1655950802,6304.337667869993,-1171.2179547599953,24572.79050112 2022-06-23,02:20:04.000,174,9571625,1045,0,1655950803,6304.3780857299935,-1171.1968073699973,24572.888320799997 2022-06-23,02:20:05.000,174,9571626,845,0,1655950804,6304.472394069999,-1171.2038564999966,24572.86037232 2022-06-23,02:20:06.000,174,9571638,685,0,1655950805,6304.438712519994,-1171.1474634600017,24572.867359439995 2022-06-23,02:20:07.000,174,9571549,1165,0,1655950806,6304.391558349998,-1171.119266939997,24572.755565520005 2022-06-23,02:20:08.000,174,9571619,-795,0,1655950807,6304.485866689996,-1171.119266939997,24572.832423840002 2022-06-23,02:20:09.000,174,9571639,765,0,1655950808,6304.506075619996,-1171.119266939997,24572.776526880007 2022-06-23,02:20:10.000,174,9571578,365,0,1655950809,6304.485866689996,-1171.1051686799983,24572.74159128 2022-06-23,02:20:11.000,174,9571530,-515,0,1655950810,6304.492602999999,-1171.1051686799983,24572.657745840006 2022-06-23,02:20:12.000,174,9571584,-795,0,1655950811,6304.357876799993,-1171.1051686799983,24572.420183760005 2022-06-23,02:20:13.000,174,9571619,-795,0,1655950812,6304.418503589994,-1171.0628739000022,24572.5739004 2022-06-23,02:20:14.000,174,9571645,965,0,1655950813,6304.4117672799985,-1171.0699230300015,24572.483067839996 2022-06-23,02:20:15.000,174,9571601,-395,0,1655950814,6304.485866689996,-1171.0558247699955,24572.6437716 2022-06-23,02:20:16.000,174,9571611,885,0,1655950815,6304.492602999999,-1171.0135299899994,24572.6437716 2022-06-23,02:20:17.000,174,9571666,-795,0,1655950816,6304.485866689996,-1170.9923826000013,24572.497042080002 2022-06-23,02:20:18.000,174,9571611,1125,0,1655950817,6304.357876799993,-1170.9994317300007,24572.392235280007 2022-06-23,02:20:19.000,174,9571634,725,0,1655950818,6304.344404179996,-1170.9430386899985,24572.30838984 2022-06-23,02:20:20.000,174,9571650,404,0,1655950819,6304.405030969996,-1170.900743909995,24572.371273920005 2022-06-23,02:20:21.000,174,9571582,404,0,1655950820,6304.479130379994,-1170.8443508700002,24572.434157999996 2022-06-23,02:20:22.000,174,9571540,-795,0,1655950821,6304.452185139999,-1170.8232034800021,24572.371273920005 2022-06-23,02:20:23.000,174,9571622,685,0,1655950822,6304.351140489998,-1170.8020560899968,24572.266467119996 2022-06-23,02:20:24.000,174,9571642,-114,0,1655950823,6304.452185139999,-1170.7809086999987,24572.399222400003 2022-06-23,02:20:25.000,174,9571735,-795,0,1655950824,6304.4319762099985,-1170.7245156599965,24572.29441560001 2022-06-23,02:20:26.000,174,9571595,-795,0,1655950825,6304.3780857299935,-1170.6892700099997,24572.273454240007 2022-06-23,02:20:27.000,174,9571643,-795,0,1655950826,6304.337667869993,-1170.6187787099989,24572.07082776 2022-06-23,02:20:28.000,174,9571645,-795,0,1655950827,6304.371349419998,-1170.583533060002,24572.09178912 2022-06-23,02:20:29.000,174,9571574,-354,0,1655950828,6304.364613109996,-1170.5553365399974,24572.000956559998 2022-06-23,02:20:30.000,174,9571644,485,0,1655950829,6304.499339309994,-1170.52714002,24572.1896088 2022-06-23,02:20:31.000,174,9571648,-795,0,1655950830,6304.452185139999,-1170.4848452399965,24572.07781488001 2022-06-23,02:20:32.000,174,9571583,-795,0,1655950831,6304.4319762099985,-1170.4073048099963,24571.979995199996 2022-06-23,02:20:33.000,174,9571634,-595,0,1655950832,6304.492602999999,-1170.3791082899988,24572.049866399997 2022-06-23,02:20:34.000,174,9571612,-795,0,1655950833,6304.499339309994,-1170.3368135099954,24571.993969440002 2022-06-23,02:20:35.000,174,9571605,525,0,1655950834,6304.506075619996,-1170.3368135099954,24571.938072480007 2022-06-23,02:20:36.000,174,9571588,-195,0,1655950835,6304.4319762099985,-1170.2733713400012,24571.68653616 2022-06-23,02:20:37.000,174,9571639,325,0,1655950836,6304.492602999999,-1170.2451748199965,24571.79134296001 2022-06-23,02:20:38.000,174,9571590,-795,0,1655950837,6304.573438719999,-1170.1676343899962,24571.938072480007 2022-06-23,02:20:39.000,174,9571543,-795,0,1655950838,6304.600383959994,-1170.1112413500014,24571.882175519997 2022-06-23,02:20:40.000,174,9571581,-795,0,1655950839,6304.661010749995,-1170.090093959996,24571.819291440006 2022-06-23,02:20:41.000,174,9571683,-155,0,1655950840,6304.634065509992,-1170.0477991799999,24571.798330080004 2022-06-23,02:20:42.000,174,9571607,-795,0,1655950841,6304.580175029994,-1170.0548483099992,24571.58871648 2022-06-23,02:20:43.000,174,9571610,-795,0,1655950842,6304.586911339997,-1170.0337009200011,24571.57474224001 2022-06-23,02:20:44.000,174,9571629,-675,0,1655950843,6304.681219679995,-1169.9843570099983,24571.651600560006 2022-06-23,02:20:45.000,174,9571636,-795,0,1655950844,6304.741846469995,-1169.9138657099975,24571.644613439996 2022-06-23,02:20:46.000,174,9571564,-795,0,1655950845,6304.7687917099975,-1169.88566919,24571.609677840002 2022-06-23,02:20:47.000,174,9571637,-795,0,1655950846,6304.809209569998,-1169.9068165799981,24571.504871040008 2022-06-23,02:20:48.000,174,9571608,-235,0,1655950847,6304.923726839996,-1169.88566919,24571.57474224001 2022-06-23,02:20:49.000,174,9571611,165,0,1655950848,6304.896781599993,-1169.850423539996,24571.51884528 2022-06-23,02:20:50.000,174,9571601,845,0,1655950849,6304.8833089799955,-1169.8081287599998,24571.414038480005 2022-06-23,02:20:51.000,174,9571596,725,0,1655950850,6304.822682189995,-1169.8081287599998,24571.23237336 2022-06-23,02:20:52.000,174,9571634,845,0,1655950851,6304.916990529993,-1169.8010796300005,24571.274296080002 2022-06-23,02:20:53.000,174,9571663,-795,0,1655950852,6305.058453039994,-1169.7658339799964,24571.309231679996 2022-06-23,02:20:54.000,174,9571621,-795,0,1655950853,6305.206651859997,-1169.7446865899983,24571.379102879997 2022-06-23,02:20:55.000,174,9571596,445,0,1655950854,6305.159497689994,-1169.7235392000002,24571.3511544 2022-06-23,02:20:56.000,174,9571576,-795,0,1655950855,6305.213388169999,-1169.7446865899983,24571.365128640005 2022-06-23,02:20:57.000,174,9571595,-795,0,1655950856,6305.071925659999,-1169.7094409400015,24571.141540799996 2022-06-23,02:20:58.000,174,9571534,-795,0,1655950857,6305.078661969994,-1169.6741952899974,24571.078656720005 2022-06-23,02:20:59.000,174,9571672,-35,0,1655950858,6305.119079829994,-1169.6530478999994,24571.08564384 2022-06-23,02:21:00.000,174,9571607,-795,0,1655950859,6305.287487579997,-1169.667146159998,24571.169489280008 2022-06-23,02:21:01.000,174,9571587,-795,0,1655950860,6305.327905439997,-1169.6530478999994,24571.211411999997 2022-06-23,02:21:02.000,174,9571629,-315,0,1655950861,6305.307696509997,-1169.6741952899974,24571.141540799996 2022-06-23,02:21:03.000,174,9571627,765,0,1655950862,6305.253806029992,-1169.6037039899966,24571.092630959996 2022-06-23,02:21:04.000,174,9571618,1285,0,1655950863,6305.361586989995,-1169.610753119996,24571.148527920006 2022-06-23,02:21:05.000,174,9571695,-595,0,1655950864,6305.381795919995,-1169.6389496400006,24571.08564384 2022-06-23,02:21:06.000,174,9571640,-795,0,1655950865,6305.307696509997,-1169.5966548599972,24571.099618080007 2022-06-23,02:21:07.000,174,9571646,645,0,1655950866,6305.199915549994,-1169.5261635599963,24570.910965840005 2022-06-23,02:21:08.000,174,9571634,-795,0,1655950867,6305.253806029992,-1169.5755074699991,24570.945901439998 2022-06-23,02:21:09.000,174,9571585,-195,0,1655950868,6305.381795919995,-1169.5755074699991,24571.06468248 2022-06-23,02:21:10.000,174,9571601,-795,0,1655950869,6305.368323299997,-1169.540261819995,24571.050708240007 2022-06-23,02:21:11.000,174,9571548,-795,0,1655950870,6305.3885322299975,-1169.540261819995,24571.022759759995 2022-06-23,02:21:12.000,174,9571547,-795,0,1655950871,6305.341378059995,-1169.5261635599963,24570.827120399998 2022-06-23,02:21:13.000,174,9571660,1325,0,1655950872,6305.402004849995,-1169.5261635599963,24570.924940079996 2022-06-23,02:21:14.000,174,9571595,-795,0,1655950873,6305.402004849995,-1169.5261635599963,24570.827120399998 2022-06-23,02:21:15.000,174,9571585,-795,0,1655950874,6305.3885322299975,-1169.4838687800002,24570.841094640004 2022-06-23,02:21:16.000,174,9571565,885,0,1655950875,6305.3548506799925,-1169.4768196500008,24570.715326480007 2022-06-23,02:21:17.000,174,9571638,-795,0,1655950876,6305.422213779995,-1169.4768196500008,24570.792184800004 2022-06-23,02:21:18.000,174,9571613,-795,0,1655950877,6305.496313189993,-1169.4345248699974,24570.86904312 2022-06-23,02:21:19.000,174,9571603,205,0,1655950878,6305.516522119993,-1169.4415739999968,24570.86904312 2022-06-23,02:21:20.000,174,9571640,-795,0,1655950879,6305.550203669998,-1169.4838687800002,24570.84808176 2022-06-23,02:21:21.000,174,9571664,-795,0,1655950880,6305.523258429996,-1169.4345248699974,24570.75026208 2022-06-23,02:21:22.000,174,9571648,-795,0,1655950881,6305.395268539993,-1169.4204266099987,24570.638468159996 2022-06-23,02:21:23.000,174,9571653,685,0,1655950882,6305.408741159998,-1169.4204266099987,24570.5127 2022-06-23,02:21:24.000,174,9571590,-795,0,1655950883,6305.476104259993,-1169.4133774799993,24570.56859696001 2022-06-23,02:21:25.000,174,9571612,-795,0,1655950884,6305.644512009996,-1169.3781318299953,24570.715326480007 2022-06-23,02:21:26.000,174,9571614,1005,0,1655950885,6305.624303079996,-1169.3992792200006,24570.68039088 2022-06-23,02:21:27.000,174,9571616,-795,0,1655950886,6305.577148909993,-1169.3992792200006,24570.638468159996 2022-06-23,02:21:28.000,174,9571569,-795,0,1655950887,6305.529994739998,-1169.3922300900012,24570.5825712 2022-06-23,02:21:29.000,174,9571654,-795,0,1655950888,6305.583885219996,-1169.3640335699965,24570.589558319996 2022-06-23,02:21:30.000,174,9571623,-635,0,1655950889,6305.6310393899985,-1169.3569844399972,24570.575584080005 2022-06-23,02:21:31.000,174,9571623,325,0,1655950890,6305.604094149996,-1169.3428861799985,24570.498725760008 2022-06-23,02:21:32.000,174,9571588,-795,0,1655950891,6305.496313189993,-1169.3428861799985,24570.31706064 2022-06-23,02:21:33.000,174,9571643,-114,0,1655950892,6305.577148909993,-1169.3499353099978,24570.435841680002 2022-06-23,02:21:34.000,174,9571624,-795,0,1655950893,6305.678193559994,-1169.335837049999,24570.491738639997 2022-06-23,02:21:35.000,174,9571589,-795,0,1655950894,6305.664720939996,-1169.314689660001,24570.498725760008 2022-06-23,02:21:36.000,174,9571625,-315,0,1655950895,6305.664720939996,-1169.3217387900004,24570.456803040004 2022-06-23,02:21:37.000,174,9571625,-795,0,1655950896,6305.556939979993,-1169.3217387900004,24570.254176559996 2022-06-23,02:21:38.000,174,9571685,565,0,1655950897,6305.583885219996,-1169.2935422699957,24570.29609928 2022-06-23,02:21:39.000,174,9571595,-795,0,1655950898,6305.624303079996,-1169.3217387900004,24570.22622808 2022-06-23,02:21:40.000,174,9571554,-795,0,1655950899,6305.684929869996,-1169.3781318299953,24570.275137919998 2022-06-23,02:21:41.000,174,9571634,-795,0,1655950900,6305.590621529998,-1169.3499353099978,24570.135395519996 2022-06-23,02:21:42.000,174,9571632,-795,0,1655950901,6305.691666179999,-1169.3428861799985,24570.240202320005 2022-06-23,02:21:43.000,174,9571647,-795,0,1655950902,6305.732084039999,-1169.3781318299953,24570.14936976 2022-06-23,02:21:44.000,174,9571600,-795,0,1655950903,6305.785974519997,-1169.4133774799993,24570.22622808 2022-06-23,02:21:45.000,174,9571601,965,0,1655950904,6305.812919759999,-1169.4345248699974,24570.1284084 2022-06-23,02:21:46.000,174,9571604,5,0,1655950905,6305.833128689999,-1169.4838687800002,24570.100459920002 2022-06-23,02:21:47.000,174,9571599,-795,0,1655950906,6305.853337619992,-1169.497967039999,24570.11443416001 2022-06-23,02:21:48.000,174,9571572,-195,0,1655950907,6305.833128689999,-1169.4838687800002,24569.932769040002 2022-06-23,02:21:49.000,174,9571644,-795,0,1655950908,6305.900491789995,-1169.5473109500017,24569.995653120008 2022-06-23,02:21:50.000,174,9571585,965,0,1655950909,6306.062163229995,-1169.554360080001,24570.016614479995 2022-06-23,02:21:51.000,174,9571569,-795,0,1655950910,6306.055426919993,-1169.5896057299979,24570.0585372 2022-06-23,02:21:52.000,174,9571621,445,0,1655950911,6306.1025810899955,-1169.610753119996,24569.988665999997 2022-06-23,02:21:53.000,174,9571639,-795,0,1655950912,6306.015009059993,-1169.6600970299987,24569.800013759996 2022-06-23,02:21:54.000,174,9571623,-795,0,1655950913,6306.015009059993,-1169.6178022499953,24569.834949360004 2022-06-23,02:21:55.000,174,9571651,605,0,1655950914,6306.075635849993,-1169.6389496400006,24569.807000880006 2022-06-23,02:21:56.000,174,9571619,-795,0,1655950915,6306.109317399998,-1169.7023918100022,24569.79302664 2022-06-23,02:21:57.000,174,9571631,-795,0,1655950916,6306.055426919993,-1169.7164900700009,24569.72315544 2022-06-23,02:21:58.000,174,9571625,965,0,1655950917,6306.001536439995,-1169.7235392000002,24569.61136152001 2022-06-23,02:21:59.000,174,9571605,805,0,1655950918,6306.122790019996,-1169.8010796300005,24569.667258480004 2022-06-23,02:22:00.000,174,9571581,-354,0,1655950919,6306.237307289994,-1169.779932239995,24569.737129680005 2022-06-23,02:22:01.000,174,9571662,-795,0,1655950920,6306.257516219994,-1169.829276149998,24569.6742456 2022-06-23,02:22:02.000,174,9571586,-795,0,1655950921,6306.156471569993,-1169.8786200600007,24569.45764488 2022-06-23,02:22:03.000,174,9571617,1165,0,1655950922,6306.169944189998,-1169.9068165799981,24569.429696400002 2022-06-23,02:22:04.000,174,9571605,-795,0,1655950923,6306.291197769999,-1169.9138657099975,24569.569438800005 2022-06-23,02:22:05.000,174,9571632,-795,0,1655950924,6306.324879319996,-1169.9420622300022,24569.56245168001 2022-06-23,02:22:06.000,174,9571623,-795,0,1655950925,6306.385506109997,-1169.9632096200003,24569.492580480008 2022-06-23,02:22:07.000,174,9571611,-795,0,1655950926,6306.452869209992,-1170.0055043999964,24569.513541839995 2022-06-23,02:22:08.000,174,9571613,-195,0,1655950927,6306.378769799994,-1170.0618974399986,24569.345850959995 2022-06-23,02:22:09.000,174,9571653,-235,0,1655950928,6306.446132899997,-1170.0759956999973,24569.45764488 2022-06-23,02:22:10.000,174,9571621,-795,0,1655950929,6306.526968619997,-1170.12533961,24569.31091536 2022-06-23,02:22:11.000,174,9571600,-795,0,1655950930,6306.500023379995,-1170.12533961,24569.282966880004 2022-06-23,02:22:12.000,174,9571605,-795,0,1655950931,6306.446132899997,-1170.1464869999982,24569.14322448 2022-06-23,02:22:13.000,174,9571641,445,0,1655950932,6306.560650169995,-1170.1676343899962,24569.248031279996 2022-06-23,02:22:14.000,174,9571605,-795,0,1655950933,6306.628013269998,-1170.238125689997,24569.317902479997 2022-06-23,02:22:15.000,174,9571614,-795,0,1655950934,6306.661694819995,-1170.2310765599977,24569.2200828 2022-06-23,02:22:16.000,174,9571583,-155,0,1655950935,6306.688640059998,-1170.2874696,24569.22706992001 2022-06-23,02:22:17.000,174,9571663,-795,0,1655950936,6306.601068029995,-1170.3368135099954,24569.07335328 2022-06-23,02:22:18.000,174,9571636,-155,0,1655950937,6306.641485889995,-1170.400255679997,24569.066366160005 2022-06-23,02:22:19.000,174,9571593,-795,0,1655950938,6306.681903749995,-1170.4073048099963,24568.996494960003 2022-06-23,02:22:20.000,174,9571578,-795,0,1655950939,6306.681903749995,-1170.4425504600003,24569.038417680007 2022-06-23,02:22:21.000,174,9571649,-795,0,1655950940,6306.769475779998,-1170.4777961099971,24569.010469199995 2022-06-23,02:22:22.000,174,9571625,-795,0,1655950941,6306.735794229993,-1170.4989434999952,24568.947585120004 2022-06-23,02:22:23.000,174,9571603,845,0,1655950942,6306.7021126799955,-1170.5200908900006,24568.85675256 2022-06-23,02:22:24.000,174,9571593,-795,0,1655950943,6306.8166299499935,-1170.569434799996,24568.898675280005 2022-06-23,02:22:25.000,174,9571672,565,0,1655950944,6306.769475779998,-1170.5976313200008,24568.88470104 2022-06-23,02:22:26.000,174,9571606,-354,0,1655950945,6306.729057919998,-1170.5976313200008,24568.814829839997 2022-06-23,02:22:27.000,174,9571605,-795,0,1655950946,6306.668431129998,-1170.5976313200008,24568.682074560005 2022-06-23,02:22:28.000,174,9571596,1285,0,1655950947,6306.648222199998,-1170.6540243599957,24568.584254880006 2022-06-23,02:22:29.000,174,9571574,-795,0,1655950948,6306.742530539996,-1170.639926099997,24568.765919999998 2022-06-23,02:22:30.000,174,9571560,445,0,1655950949,6306.742530539996,-1170.6892700099997,24568.66810032 2022-06-23,02:22:31.000,174,9571608,-795,0,1655950950,6306.688640059998,-1170.7174665299972,24568.61919048 2022-06-23,02:22:32.000,174,9571595,-795,0,1655950951,6306.601068029995,-1170.7174665299972,24568.444512480004 2022-06-23,02:22:33.000,174,9571642,-795,0,1655950952,6306.641485889995,-1170.7245156599965,24568.493422320003 2022-06-23,02:22:34.000,174,9571597,-155,0,1655950953,6306.614540649993,-1170.7245156599965,24568.444512480004 2022-06-23,02:22:35.000,174,9571623,-795,0,1655950954,6306.628013269998,-1170.7386139199953,24568.40258976 2022-06-23,02:22:36.000,174,9571551,-795,0,1655950955,6306.540441239995,-1170.7738595699993,24568.255860240002 2022-06-23,02:22:37.000,174,9571602,-515,0,1655950956,6306.567386479997,-1170.76681044,24568.26983448001 2022-06-23,02:22:38.000,174,9571595,-475,0,1655950957,6306.661694819995,-1170.7738595699993,24568.40258976 2022-06-23,02:22:39.000,174,9571604,485,0,1655950958,6306.634749579993,-1170.7950069599974,24568.40258976 2022-06-23,02:22:40.000,174,9571591,1245,0,1655950959,6306.668431129998,-1170.8161543499955,24568.35367992 2022-06-23,02:22:41.000,174,9571633,965,0,1655950960,6306.594331719993,-1170.8091052199961,24568.276821600004 2022-06-23,02:22:42.000,174,9571663,-795,0,1655950961,6306.520232309995,-1170.8161543499955,24568.123104959996 2022-06-23,02:22:43.000,174,9571677,325,0,1655950962,6306.506759689997,-1170.8302526100015,24568.04624664 2022-06-23,02:22:44.000,174,9571580,1085,0,1655950963,6306.594331719993,-1170.7950069599974,24568.1370792 2022-06-23,02:22:45.000,174,9571608,-795,0,1655950964,6306.614540649993,-1170.7809086999987,24568.123104959996 2022-06-23,02:22:46.000,174,9571618,1125,0,1655950965,6306.5741227899925,-1170.8091052199961,24568.011311040005 2022-06-23,02:22:47.000,174,9571619,-795,0,1655950966,6306.526968619997,-1170.8443508700002,24568.04624664 2022-06-23,02:22:48.000,174,9571634,-354,0,1655950967,6306.6078043399975,-1170.8232034800021,24568.095156479998 2022-06-23,02:22:49.000,174,9571696,725,0,1655950968,6306.6078043399975,-1170.8373017400008,24567.976375439997 2022-06-23,02:22:50.000,174,9571621,-795,0,1655950969,6306.547177549997,-1170.8373017400008,24567.920478480002 2022-06-23,02:22:51.000,174,9571661,1165,0,1655950970,6306.594331719993,-1170.8513999999996,24567.892530000005 2022-06-23,02:22:52.000,174,9571579,-795,0,1655950971,6306.533704929992,-1170.8232034800021,24567.71785200001 2022-06-23,02:22:53.000,174,9571635,-795,0,1655950972,6306.5741227899925,-1170.8513999999996,24567.787723199996 2022-06-23,02:22:54.000,174,9571672,-755,0,1655950973,6306.708848989998,-1170.8443508700002,24567.864581520007 2022-06-23,02:22:55.000,174,9571586,-795,0,1655950974,6306.688640059998,-1170.8725473899976,24567.822658800003 2022-06-23,02:22:56.000,174,9571597,-795,0,1655950975,6306.722321609996,-1170.8443508700002,24567.745800480006 2022-06-23,02:22:57.000,174,9571653,-795,0,1655950976,6306.681903749995,-1170.8232034800021,24567.543174 2022-06-23,02:22:58.000,174,9571660,-795,0,1655950977,6306.688640059998,-1170.8302526100015,24567.640993679997 2022-06-23,02:22:59.000,174,9571656,565,0,1655950978,6306.648222199998,-1170.8161543499955,24567.585096720002 2022-06-23,02:23:00.000,174,9571625,-795,0,1655950979,6306.628013269998,-1170.8232034800021,24567.557148240005 2022-06-23,02:23:01.000,174,9571630,1285,0,1655950980,6306.7021126799955,-1170.8161543499955,24567.592083839998 2022-06-23,02:23:02.000,174,9571615,765,0,1655950981,6306.756003159993,-1170.8020560899968,24567.571122479996 2022-06-23,02:23:03.000,174,9571628,-795,0,1655950982,6306.836838879994,-1170.8020560899968,24567.63400656 2022-06-23,02:23:04.000,174,9571593,-795,0,1655950983,6306.863784119996,-1170.8161543499955,24567.585096720002 2022-06-23,02:23:05.000,174,9571618,-795,0,1655950984,6306.8503114999985,-1170.7809086999987,24567.51522552 2022-06-23,02:23:06.000,174,9571585,725,0,1655950985,6306.836838879994,-1170.7950069599974,24567.459328560006 2022-06-23,02:23:07.000,174,9571583,-795,0,1655950986,6306.830102569998,-1170.8161543499955,24567.2986248 2022-06-23,02:23:08.000,174,9571634,-795,0,1655950987,6306.863784119996,-1170.8302526100015,24567.270676320004 2022-06-23,02:23:09.000,174,9571608,-795,0,1655950988,6306.971565079999,-1170.8302526100015,24567.459328560006 2022-06-23,02:23:10.000,174,9571636,-795,0,1655950989,6307.0591371099945,-1170.8161543499955,24567.403431599996 2022-06-23,02:23:11.000,174,9571579,-515,0,1655950990,6307.032191869999,-1170.858449129999,24567.424392959998 2022-06-23,02:23:12.000,174,9571560,725,0,1655950991,6306.978301389994,-1170.8936947799957,24567.26368920001 2022-06-23,02:23:13.000,174,9571653,404,0,1655950992,6307.045664489997,-1170.879596519997,24567.284650559995 2022-06-23,02:23:14.000,174,9571615,-795,0,1655950993,6307.005246629997,-1170.8936947799957,24567.21477936001 2022-06-23,02:23:15.000,174,9571615,-795,0,1655950994,6307.005246629997,-1170.879596519997,24567.193818000007 2022-06-23,02:23:16.000,174,9571629,605,0,1655950995,6306.958092459994,-1170.9359895599991,24567.102985440004 2022-06-23,02:23:17.000,174,9571611,-515,0,1655950996,6306.958092459994,-1170.9359895599991,24567.068049839996 2022-06-23,02:23:18.000,174,9571590,325,0,1655950997,6307.072609729992,-1170.9218913000004,24567.16586952001 2022-06-23,02:23:19.000,174,9571558,-795,0,1655950998,6307.079346039995,-1170.900743909995,24567.123946800006 2022-06-23,02:23:20.000,174,9571569,-195,0,1655950999,6307.052400799999,-1170.971235209996,24567.137921039997 2022-06-23,02:23:21.000,174,9571620,-795,0,1655951000,6307.032191869999,-1170.9782843399953,24567.068049839996 2022-06-23,02:23:22.000,174,9571674,-795,0,1655951001,6307.0591371099945,-1170.9289404299998,24567.04010136 2022-06-23,02:23:23.000,174,9571602,685,0,1655951002,6306.890729359999,-1170.9359895599991,24566.809526400008 2022-06-23,02:23:24.000,174,9571582,-795,0,1655951003,6306.877256739994,-1170.9500878199979,24566.858436240007 2022-06-23,02:23:25.000,174,9571609,-195,0,1655951004,6306.998510319994,-1170.9571369499972,24566.956255920006 2022-06-23,02:23:26.000,174,9571611,-795,0,1655951005,6306.991774009999,-1170.9500878199979,24567.01215288 2022-06-23,02:23:27.000,174,9571589,-795,0,1655951006,6306.944619839996,-1170.9218913000004,24566.921320319998 2022-06-23,02:23:28.000,174,9571597,-795,0,1655951007,6306.904201979996,-1170.985333470002,24566.816513520003 2022-06-23,02:23:29.000,174,9571626,-795,0,1655951008,6306.809893639998,-1170.9923826000013,24566.65580976 2022-06-23,02:23:30.000,174,9571597,285,0,1655951009,6306.897465669994,-1170.971235209996,24566.7745908 2022-06-23,02:23:31.000,174,9571609,-795,0,1655951010,6306.870520429999,-1170.9430386899985,24566.809526400008 2022-06-23,02:23:32.000,174,9571625,965,0,1655951011,6306.776212089993,-1170.971235209996,24566.648822640003 2022-06-23,02:23:33.000,174,9571565,-195,0,1655951012,6306.803157329996,-1170.971235209996,24566.65580976 2022-06-23,02:23:34.000,174,9571629,1085,0,1655951013,6306.883993049996,-1170.9430386899985,24566.76061656001 2022-06-23,02:23:35.000,174,9571592,565,0,1655951014,6306.877256739994,-1170.914842170001,24566.72568096 2022-06-23,02:23:36.000,174,9571644,-795,0,1655951015,6306.8503114999985,-1170.9500878199979,24566.67677112 2022-06-23,02:23:37.000,174,9571643,404,0,1655951016,6306.729057919998,-1170.9430386899985,24566.474144640008 2022-06-23,02:23:38.000,174,9571639,685,0,1655951017,6306.735794229993,-1170.9077930400017,24566.49510600001 2022-06-23,02:23:39.000,174,9571646,-434,0,1655951018,6306.769475779998,-1170.879596519997,24566.474144640008 2022-06-23,02:23:40.000,174,9571561,-795,0,1655951019,6306.722321609996,-1170.900743909995,24566.502093120005 2022-06-23,02:23:41.000,174,9571569,-795,0,1655951020,6306.742530539996,-1170.8866456499964,24566.55799008 2022-06-23,02:23:42.000,174,9571659,-795,0,1655951021,6306.695376369993,-1170.8654982599983,24566.53702872 2022-06-23,02:23:43.000,174,9571603,-795,0,1655951022,6306.681903749995,-1170.8654982599983,24566.54401584001 2022-06-23,02:23:44.000,174,9571603,1525,0,1655951023,6306.5539138599925,-1170.8725473899976,24566.3902992 2022-06-23,02:23:45.000,174,9571696,685,0,1655951024,6306.621276959995,-1170.8302526100015,24566.467157519997 2022-06-23,02:23:46.000,174,9571602,-795,0,1655951025,6306.547177549997,-1170.8443508700002,24566.36933784 2022-06-23,02:23:47.000,174,9571598,-795,0,1655951026,6306.506759689997,-1170.8302526100015,24566.3902992 2022-06-23,02:23:48.000,174,9571687,-795,0,1655951027,6306.452869209992,-1170.8725473899976,24566.22260832 2022-06-23,02:23:49.000,174,9571602,-675,0,1655951028,6306.405715039997,-1170.8866456499964,24566.229595439996 2022-06-23,02:23:50.000,174,9571580,805,0,1655951029,6306.473078139992,-1170.8725473899976,24566.334402240005 2022-06-23,02:23:51.000,174,9571589,765,0,1655951030,6306.425923969997,-1170.879596519997,24566.194659840003 2022-06-23,02:23:52.000,174,9571645,525,0,1655951031,6306.479814449995,-1170.9077930400017,24566.257543920008 2022-06-23,02:23:53.000,174,9571609,-795,0,1655951032,6306.419187659994,-1170.8936947799957,24566.20164696 2022-06-23,02:23:54.000,174,9571640,-795,0,1655951033,6306.425923969997,-1170.900743909995,24566.138762880008 2022-06-23,02:23:55.000,174,9571615,-795,0,1655951034,6306.297934079994,-1170.9289404299998,24565.95709776 2022-06-23,02:23:56.000,174,9571646,725,0,1655951035,6306.432660279999,-1170.9430386899985,24566.110814399995 2022-06-23,02:23:57.000,174,9571566,-795,0,1655951036,6306.439396589994,-1170.9289404299998,24566.110814399995 2022-06-23,02:23:58.000,174,9571567,-795,0,1655951037,6306.372033489999,-1170.9359895599991,24566.082865919998 2022-06-23,02:23:59.000,174,9571579,-235,0,1655951038,6306.358560869994,-1170.985333470002,24565.95709776 2022-06-23,02:24:00.000,174,9571697,445,0,1655951039,6306.365297179997,-1170.9782843399953,24566.0060076 2022-06-23,02:24:01.000,174,9571631,565,0,1655951040,6306.244043599996,-1170.9782843399953,24565.880239440005 2022-06-23,02:24:02.000,174,9571621,-795,0,1655951041,6306.277725149994,-1171.0205791199987,24565.803381120008 2022-06-23,02:24:03.000,174,9571700,-795,0,1655951042,6306.338351939994,-1171.0487756399962,24565.796393999997 2022-06-23,02:24:04.000,174,9571601,1165,0,1655951043,6306.425923969997,-1171.0205791199987,24565.88722656 2022-06-23,02:24:05.000,174,9571631,565,0,1655951044,6306.405715039997,-1171.027628249998,24565.971072000008 2022-06-23,02:24:06.000,174,9571607,-795,0,1655951045,6306.365297179997,-1171.0558247699955,24565.82434248001 2022-06-23,02:24:07.000,174,9571564,-795,0,1655951046,6306.318143009994,-1171.0840212900002,24565.761458400004 2022-06-23,02:24:08.000,174,9571576,1045,0,1655951047,6306.412451349999,-1171.0840212900002,24565.845303839997 2022-06-23,02:24:09.000,174,9571675,765,0,1655951048,6306.378769799994,-1171.0840212900002,24565.81735536 2022-06-23,02:24:10.000,174,9571557,-795,0,1655951049,6306.351824559999,-1171.140414329995,24565.76844552 2022-06-23,02:24:11.000,174,9571666,-795,0,1655951050,6306.331615629999,-1171.098119549999,24565.747484159998 2022-06-23,02:24:12.000,174,9571566,-795,0,1655951051,6306.277725149994,-1171.0910704199996,24565.586780400008 2022-06-23,02:24:13.000,174,9571628,-795,0,1655951052,6306.351824559999,-1171.119266939997,24565.607741759995 2022-06-23,02:24:14.000,174,9571582,-795,0,1655951053,6306.331615629999,-1171.1333651999958,24565.635690240008 2022-06-23,02:24:15.000,174,9571565,-795,0,1655951054,6306.392242419999,-1171.0910704199996,24565.726522799996 2022-06-23,02:24:16.000,174,9571624,-795,0,1655951055,6306.405715039997,-1171.0699230300015,24565.64966448 2022-06-23,02:24:17.000,174,9571653,124,0,1655951056,6306.432660279999,-1171.0628739000022,24565.558831919996 2022-06-23,02:24:18.000,174,9571611,-795,0,1655951057,6306.358560869994,-1171.0699230300015,24565.398128160006 2022-06-23,02:24:19.000,174,9571604,-795,0,1655951058,6306.351824559999,-1171.0558247699955,24565.440050879995 2022-06-23,02:24:20.000,174,9571579,-795,0,1655951059,6306.412451349999,-1171.0628739000022,24565.516909200007 2022-06-23,02:24:21.000,174,9571603,-795,0,1655951060,6306.466341829997,-1171.0910704199996,24565.5518448 2022-06-23,02:24:22.000,174,9571572,-795,0,1655951061,6306.452869209992,-1171.0769721600009,24565.474986480003 2022-06-23,02:24:23.000,174,9571666,-235,0,1655951062,6306.392242419999,-1171.0699230300015,24565.328256960005 2022-06-23,02:24:24.000,174,9571630,-795,0,1655951063,6306.526968619997,-1171.098119549999,24565.48896072001 2022-06-23,02:24:25.000,174,9571658,1205,0,1655951064,6306.526968619997,-1171.1051686799983,24565.36319256 2022-06-23,02:24:26.000,174,9571607,-795,0,1655951065,6306.479814449995,-1171.0840212900002,24565.356205440003 2022-06-23,02:24:27.000,174,9571558,-795,0,1655951066,6306.398978729994,-1171.098119549999,24565.160566080005 2022-06-23,02:24:28.000,174,9571588,-555,0,1655951067,6306.432660279999,-1171.1333651999958,24565.230437280006 2022-06-23,02:24:29.000,174,9571566,-795,0,1655951068,6306.398978729994,-1171.1122178099977,24565.090694880004 2022-06-23,02:24:30.000,174,9571647,-795,0,1655951069,6306.587595409997,-1171.119266939997,24565.356205440003 2022-06-23,02:24:31.000,174,9571619,-795,0,1655951070,6306.621276959995,-1171.154512590001,24565.251398640008 2022-06-23,02:24:32.000,174,9571586,-795,0,1655951071,6306.567386479997,-1171.154512590001,24565.139604720003 2022-06-23,02:24:33.000,174,9571559,-795,0,1655951072,6306.594331719993,-1171.1686108499998,24565.230437280006 2022-06-23,02:24:34.000,174,9571642,-795,0,1655951073,6306.560650169995,-1171.2038564999966,24565.125630479997 2022-06-23,02:24:35.000,174,9571591,-795,0,1655951074,6306.6078043399975,-1171.2391021500007,24565.11864336 2022-06-23,02:24:36.000,174,9571608,-795,0,1655951075,6306.587595409997,-1171.210905629996,24565.090694880004 2022-06-23,02:24:37.000,174,9571619,404,0,1655951076,6306.560650169995,-1171.2602495399988,24565.055759279996 2022-06-23,02:24:38.000,174,9571557,-795,0,1655951077,6306.567386479997,-1171.2884460599962,24565.041785040004 2022-06-23,02:24:39.000,174,9571569,645,0,1655951078,6306.695376369993,-1171.3095934500016,24565.097682 2022-06-23,02:24:40.000,174,9571637,525,0,1655951079,6306.7021126799955,-1171.3307408399996,24565.111656240006 2022-06-23,02:24:41.000,174,9571615,-795,0,1655951080,6306.688640059998,-1171.3871338800018,24564.99986232 2022-06-23,02:24:42.000,174,9571652,-195,0,1655951081,6306.587595409997,-1171.4082812699999,24564.81819720001 2022-06-23,02:24:43.000,174,9571686,-795,0,1655951082,6306.614540649993,-1171.429428659998,24564.825184320005 2022-06-23,02:24:44.000,174,9571632,365,0,1655951083,6306.7021126799955,-1171.4576251799954,24564.923004000004 2022-06-23,02:24:45.000,174,9571592,-795,0,1655951084,6306.749266849998,-1171.4999199599988,24564.923004000004 2022-06-23,02:24:46.000,174,9571552,605,0,1655951085,6306.722321609996,-1171.5351656099956,24564.839158559997 2022-06-23,02:24:47.000,174,9571583,805,0,1655951086,6306.715585299993,-1171.6197551699952,24564.734351760002 2022-06-23,02:24:48.000,174,9571570,525,0,1655951087,6306.796421019993,-1171.6338534300012,24564.88108128 2022-06-23,02:24:49.000,174,9571638,725,0,1655951088,6306.742530539996,-1171.6620499499986,24564.76230024 2022-06-23,02:24:50.000,174,9571557,1045,0,1655951089,6306.769475779998,-1171.7113938600014,24564.69941616001 2022-06-23,02:24:51.000,174,9571656,-795,0,1655951090,6306.776212089993,-1171.7466395099982,24564.61557072 2022-06-23,02:24:52.000,174,9571585,285,0,1655951091,6306.695376369993,-1171.8030325500004,24564.566660880002 2022-06-23,02:24:53.000,174,9571550,445,0,1655951092,6306.735794229993,-1171.8100816799997,24564.566660880002 2022-06-23,02:24:54.000,174,9571545,404,0,1655951093,6306.809893639998,-1171.8594255899952,24564.66448056 2022-06-23,02:24:55.000,174,9571580,845,0,1655951094,6306.803157329996,-1171.88762211,24564.61557072 2022-06-23,02:24:56.000,174,9571573,85,0,1655951095,6306.789684709998,-1171.9158186299974,24564.580635120008 2022-06-23,02:24:57.000,174,9571645,1125,0,1655951096,6306.661694819995,-1171.9651625400002,24564.36403440001 2022-06-23,02:24:58.000,174,9571689,-795,0,1655951097,6306.729057919998,-1172.0145064499957,24564.42691848 2022-06-23,02:24:59.000,174,9571618,-795,0,1655951098,6306.735794229993,-1172.0497520999998,24564.419931360004 2022-06-23,02:25:00.000,174,9571633,1325,0,1655951099,6306.729057919998,-1172.0779486199972,24564.433905599995 2022-06-23,02:25:01.000,174,9571655,1045,0,1655951100,6306.742530539996,-1172.148439919998,24564.391982880006 2022-06-23,02:25:02.000,174,9571620,-795,0,1655951101,6306.5741227899925,-1172.12729253,24564.238266239998 2022-06-23,02:25:03.000,174,9571668,-795,0,1655951102,6306.695376369993,-1172.1695873099961,24564.245253360008 2022-06-23,02:25:04.000,174,9571663,-795,0,1655951103,6306.715585299993,-1172.2118820899996,24564.384995759996 2022-06-23,02:25:05.000,174,9571628,605,0,1655951104,6306.708848989998,-1172.218931219999,24564.2592276 2022-06-23,02:25:06.000,174,9571581,645,0,1655951105,6306.695376369993,-1172.2823733900004,24564.266214719995 2022-06-23,02:25:07.000,174,9571609,-795,0,1655951106,6306.5741227899925,-1172.3035207799985,24564.056601120006 2022-06-23,02:25:08.000,174,9571617,-795,0,1655951107,6306.540441239995,-1172.3528646900013,24564.02865264001 2022-06-23,02:25:09.000,174,9571577,-795,0,1655951108,6306.715585299993,-1172.3810612099987,24564.21031776 2022-06-23,02:25:10.000,174,9571549,-795,0,1655951109,6306.7021126799955,-1172.4092577299962,24564.182369280003 2022-06-23,02:25:11.000,174,9571617,-795,0,1655951110,6306.695376369993,-1172.458601639999,24564.16140792 2022-06-23,02:25:12.000,174,9571634,1205,0,1655951111,6306.628013269998,-1172.458601639999,24563.99371704 2022-06-23,02:25:13.000,174,9571630,-795,0,1655951112,6306.681903749995,-1172.5008964199951,24564.049613999996 2022-06-23,02:25:14.000,174,9571627,685,0,1655951113,6306.648222199998,-1172.5431911999985,24564.035639760004 2022-06-23,02:25:15.000,174,9571581,965,0,1655951114,6306.648222199998,-1172.571387719996,24564.000704159997 2022-06-23,02:25:16.000,174,9571581,-795,0,1655951115,6306.587595409997,-1172.5995842400007,24563.86096176001 2022-06-23,02:25:17.000,174,9571608,-795,0,1655951116,6306.621276959995,-1172.6207316299988,24563.9448072 2022-06-23,02:25:18.000,174,9571630,-795,0,1655951117,6306.654958509993,-1172.6207316299988,24564.035639760004 2022-06-23,02:25:19.000,174,9571675,-795,0,1655951118,6306.675167439993,-1172.6630264100022,24563.97974280001 2022-06-23,02:25:20.000,174,9571596,-795,0,1655951119,6306.668431129998,-1172.677124670001,24563.97974280001 2022-06-23,02:25:21.000,174,9571641,-795,0,1655951120,6306.614540649993,-1172.677124670001,24563.916858720004 2022-06-23,02:25:22.000,174,9571609,124,0,1655951121,6306.526968619997,-1172.6912229299996,24563.728206480002 2022-06-23,02:25:23.000,174,9571621,1125,0,1655951122,6306.500023379995,-1172.698272059999,24563.735193599998 2022-06-23,02:25:24.000,174,9571557,-795,0,1655951123,6306.493287069992,-1172.7335177099958,24563.623399680007 2022-06-23,02:25:25.000,174,9571565,-795,0,1655951124,6306.634749579993,-1172.677124670001,24563.82602616 2022-06-23,02:25:26.000,174,9571640,-795,0,1655951125,6306.601068029995,-1172.698272059999,24563.881923119996 2022-06-23,02:25:27.000,174,9571548,-795,0,1655951126,6306.601068029995,-1172.719419449997,24563.791090560007 2022-06-23,02:25:28.000,174,9571620,-795,0,1655951127,6306.500023379995,-1172.7405668399952,24563.679296640003 2022-06-23,02:25:29.000,174,9571571,-795,0,1655951128,6306.526968619997,-1172.7687633599999,24563.749167840004 2022-06-23,02:25:30.000,174,9571632,-795,0,1655951129,6306.4596055199945,-1172.7405668399952,24563.616412559997 2022-06-23,02:25:31.000,174,9571604,325,0,1655951130,6306.466341829997,-1172.7758124899992,24563.630386800003 2022-06-23,02:25:32.000,174,9571553,-795,0,1655951131,6306.372033489999,-1172.789910749998,24563.560515600002 2022-06-23,02:25:33.000,174,9571607,-675,0,1655951132,6306.405715039997,-1172.7546651000011,24563.504618640007 2022-06-23,02:25:34.000,174,9571617,-795,0,1655951133,6306.473078139992,-1172.7546651000011,24563.672309520007 2022-06-23,02:25:35.000,174,9571661,-795,0,1655951134,6306.473078139992,-1172.7546651000011,24563.651348160005 2022-06-23,02:25:36.000,174,9571593,685,0,1655951135,6306.4596055199945,-1172.7758124899992,24563.58846408 2022-06-23,02:25:37.000,174,9571632,-795,0,1655951136,6306.3450882499965,-1172.7687633599999,24563.497631519997 2022-06-23,02:25:38.000,174,9571678,-795,0,1655951137,6306.372033489999,-1172.7405668399952,24563.47667016001 2022-06-23,02:25:39.000,174,9571610,-795,0,1655951138,6306.372033489999,-1172.7335177099958,24563.497631519997 2022-06-23,02:25:40.000,174,9571601,924,0,1655951139,6306.365297179997,-1172.7264685799964,24563.47667016001 2022-06-23,02:25:41.000,174,9571606,-795,0,1655951140,6306.378769799994,-1172.7264685799964,24563.483657280005 2022-06-23,02:25:42.000,174,9571625,-795,0,1655951141,6306.2507799099985,-1172.7405668399952,24563.32295352 2022-06-23,02:25:43.000,174,9571581,-795,0,1655951142,6306.284461459996,-1172.7264685799964,24563.336927760007 2022-06-23,02:25:44.000,174,9571582,-795,0,1655951143,6306.324879319996,-1172.719419449997,24563.448721679997 2022-06-23,02:25:45.000,174,9571694,-795,0,1655951144,6306.311406699999,-1172.7405668399952,24563.336927760007 2022-06-23,02:25:46.000,174,9571596,845,0,1655951145,6306.244043599996,-1172.7687633599999,24563.260069439995 2022-06-23,02:25:47.000,174,9571600,-195,0,1655951146,6306.156471569993,-1172.789910749998,24563.120327040007 2022-06-23,02:25:48.000,174,9571665,1325,0,1655951147,6306.136262639993,-1172.8040090099967,24563.13430128 2022-06-23,02:25:49.000,174,9571565,-795,0,1655951148,6306.291197769999,-1172.789910749998,24563.30199216 2022-06-23,02:25:50.000,174,9571583,924,0,1655951149,6306.304670389996,-1172.825156400002,24563.30897928001 2022-06-23,02:25:51.000,174,9571651,-795,0,1655951150,6306.297934079994,-1172.811058139996,24563.281030799997 2022-06-23,02:25:52.000,174,9571604,565,0,1655951151,6306.237307289994,-1172.8322055300014,24563.13430128 2022-06-23,02:25:53.000,174,9571562,-795,0,1655951152,6306.2507799099985,-1172.8604020499988,24563.211159599996 2022-06-23,02:25:54.000,174,9571532,1445,0,1655951153,6306.203625739996,-1172.8674511799982,24563.120327040007 2022-06-23,02:25:55.000,174,9571580,-795,0,1655951154,6306.1968894299935,-1172.84630379,24563.13430128 2022-06-23,02:25:56.000,174,9571612,-795,0,1655951155,6306.075635849993,-1172.8533529199995,24563.001546000007 2022-06-23,02:25:57.000,174,9571613,-795,0,1655951156,6306.129526329998,-1172.8604020499988,24563.064430079998 2022-06-23,02:25:58.000,174,9571594,-195,0,1655951157,6306.169944189998,-1172.84630379,24563.1063528 2022-06-23,02:25:59.000,174,9571612,-795,0,1655951158,6306.163207879996,-1172.8745003099975,24563.169236880007 2022-06-23,02:26:00.000,174,9571620,-795,0,1655951159,6306.1025810899955,-1172.8956476999956,24563.099365680006 2022-06-23,02:26:01.000,174,9571655,445,0,1655951160,6305.994800129993,-1172.9308933499997,24563.043468719996 2022-06-23,02:26:02.000,174,9571629,-795,0,1655951161,6305.893755479992,-1172.9308933499997,24562.903726320008 2022-06-23,02:26:03.000,174,9571677,-795,0,1655951162,6305.765765589997,-1172.9520407399978,24562.812893760005 2022-06-23,02:26:04.000,174,9571569,-795,0,1655951163,6305.900491789995,-1172.9308933499997,24562.924687679995 2022-06-23,02:26:05.000,174,9571626,605,0,1655951164,6305.940909649995,-1172.9238442200003,24562.994558879996 2022-06-23,02:26:06.000,174,9571632,-795,0,1655951165,6305.8600739299945,-1172.9026968300022,24562.924687679995 2022-06-23,02:26:07.000,174,9571650,-795,0,1655951166,6305.752292969999,-1172.937942479999,24562.80590664001 2022-06-23,02:26:08.000,174,9571635,-795,0,1655951167,6305.819656069994,-1172.9590898699971,24562.882764960006 2022-06-23,02:26:09.000,174,9571591,-795,0,1655951168,6305.725347729996,-1172.9590898699971,24562.833855120007 2022-06-23,02:26:10.000,174,9571638,445,0,1655951169,6305.684929869996,-1172.9661389999965,24562.812893760005 2022-06-23,02:26:11.000,174,9571586,-795,0,1655951170,6305.624303079996,-1172.9520407399978,24562.81988088 2022-06-23,02:26:12.000,174,9571642,-635,0,1655951171,6305.556939979993,-1172.9661389999965,24562.659177119996 2022-06-23,02:26:13.000,174,9571619,-795,0,1655951172,6305.523258429996,-1172.9238442200003,24562.596293040006 2022-06-23,02:26:14.000,174,9571598,-795,0,1655951173,6305.5973578399935,-1172.937942479999,24562.77097104 2022-06-23,02:26:15.000,174,9571589,365,0,1655951174,6305.604094149996,-1172.9449916099984,24562.763983920006 2022-06-23,02:26:16.000,174,9571604,-795,0,1655951175,6305.577148909993,-1172.9238442200003,24562.673151360003 2022-06-23,02:26:17.000,174,9571626,-475,0,1655951176,6305.442422709995,-1172.937942479999,24562.43558928 2022-06-23,02:26:18.000,174,9571676,-795,0,1655951177,6305.469367949998,-1172.937942479999,24562.491486239996 2022-06-23,02:26:19.000,174,9571566,-795,0,1655951178,6305.428950089998,-1172.9238442200003,24562.393666559998 2022-06-23,02:26:20.000,174,9571641,124,0,1655951179,6305.476104259993,-1172.9661389999965,24562.561357439998 2022-06-23,02:26:21.000,174,9571528,-235,0,1655951180,6305.476104259993,-1172.937942479999,24562.53340896 2022-06-23,02:26:22.000,174,9571596,525,0,1655951181,6305.4828405699955,-1172.9590898699971,24562.498473360007 2022-06-23,02:26:23.000,174,9571607,-715,0,1655951182,6305.3885322299975,-1172.9661389999965,24562.400653680008 2022-06-23,02:26:24.000,174,9571651,-475,0,1655951183,6305.455895329993,-1172.937942479999,24562.498473360007 2022-06-23,02:26:25.000,174,9571652,845,0,1655951184,6305.422213779995,-1172.9872863900018,24562.456550640003 2022-06-23,02:26:26.000,174,9571577,-795,0,1655951185,6305.381795919995,-1172.9802372599952,24562.323795359996 2022-06-23,02:26:27.000,174,9571527,-795,0,1655951186,6305.341378059995,-1173.029581169998,24562.218988560002 2022-06-23,02:26:28.000,174,9571564,-795,0,1655951187,6305.274014959992,-1173.029581169998,24562.128156 2022-06-23,02:26:29.000,174,9571618,-795,0,1655951188,6305.422213779995,-1173.0436794299967,24562.34475672 2022-06-23,02:26:30.000,174,9571529,845,0,1655951189,6305.455895329993,-1173.0577776899954,24562.323795359996 2022-06-23,02:26:31.000,174,9571569,-795,0,1655951190,6305.4828405699955,-1173.0436794299967,24562.253924159995 2022-06-23,02:26:32.000,174,9571593,685,0,1655951191,6305.3548506799925,-1173.064826820002,24562.121168880003 2022-06-23,02:26:33.000,174,9571630,285,0,1655951192,6305.3548506799925,-1173.0789250800008,24562.191040080004 2022-06-23,02:26:34.000,174,9571639,-795,0,1655951193,6305.321169129995,-1173.0718759500014,24562.156104479996 2022-06-23,02:26:35.000,174,9571608,-795,0,1655951194,6305.280751269995,-1173.050728559996,24562.10020752 2022-06-23,02:26:36.000,174,9571611,924,0,1655951195,6305.166233999997,-1173.0577776899954,24561.988413599996 2022-06-23,02:26:37.000,174,9571576,-795,0,1655951196,6305.233597099999,-1173.0225320399986,24562.065271920008 2022-06-23,02:26:38.000,174,9571575,-795,0,1655951197,6305.226860789997,-1173.0225320399986,24562.163091600007 2022-06-23,02:26:39.000,174,9571612,-675,0,1655951198,6305.220124479994,-1173.0013846500005,24562.14911736 2022-06-23,02:26:40.000,174,9571577,-795,0,1655951199,6305.199915549994,-1172.9520407399978,24562.13514312001 2022-06-23,02:26:41.000,174,9571648,-795,0,1655951200,6305.1258161399965,-1172.9731881299958,24562.065271920008 2022-06-23,02:26:42.000,174,9571562,-795,0,1655951201,6304.991089939998,-1172.9238442200003,24561.883606800002 2022-06-23,02:26:43.000,174,9571608,285,0,1655951202,6304.984353629996,-1172.9238442200003,24561.8137356 2022-06-23,02:26:44.000,174,9571553,-515,0,1655951203,6304.991089939998,-1172.8956476999956,24561.939503759997 2022-06-23,02:26:45.000,174,9571531,45,0,1655951204,6304.984353629996,-1172.9238442200003,24561.98142648 2022-06-23,02:26:46.000,174,9571613,-354,0,1655951205,6304.943935769996,-1172.9097459600016,24561.86264544 2022-06-23,02:26:47.000,174,9571610,285,0,1655951206,6304.809209569998,-1172.9026968300022,24561.876619680006 2022-06-23,02:26:48.000,174,9571562,485,0,1655951207,6304.856363739993,-1172.9308933499997,24561.91155528 2022-06-23,02:26:49.000,174,9571558,365,0,1655951208,6304.782264329995,-1172.881549439997,24561.904568160004 2022-06-23,02:26:50.000,174,9571592,365,0,1655951209,6304.721637539995,-1172.8956476999956,24561.76482576 2022-06-23,02:26:51.000,174,9571592,965,0,1655951210,6304.634065509992,-1172.881549439997,24561.778800000007 2022-06-23,02:26:52.000,174,9571617,525,0,1655951211,6304.573438719999,-1172.9097459600016,24561.6739932 2022-06-23,02:26:53.000,174,9571625,1085,0,1655951212,6304.506075619996,-1172.9097459600016,24561.701941679996 2022-06-23,02:26:54.000,174,9571606,45,0,1655951213,6304.553229789999,-1172.9026968300022,24561.79976136001 2022-06-23,02:26:55.000,174,9571586,-515,0,1655951214,6304.512811929999,-1172.9097459600016,24561.79976136001 2022-06-23,02:26:56.000,174,9571624,725,0,1655951215,6304.465657759996,-1172.9097459600016,24561.715915920002 2022-06-23,02:26:57.000,174,9571655,165,0,1655951216,6304.270304769998,-1172.8885985699962,24561.59713488 2022-06-23,02:26:58.000,174,9571660,-795,0,1655951217,6304.277041079993,-1172.881549439997,24561.618096240003 2022-06-23,02:26:59.000,174,9571548,445,0,1655951218,6304.175996429993,-1172.9097459600016,24561.57617352 2022-06-23,02:27:00.000,174,9571612,325,0,1655951219,6304.054742849992,-1172.881549439997,24561.471366720005 2022-06-23,02:27:01.000,174,9571588,685,0,1655951220,6304.095160709992,-1172.881549439997,24561.639057600005 2022-06-23,02:27:02.000,174,9571591,-795,0,1655951221,6303.967170819997,-1172.8674511799982,24561.541237920006 2022-06-23,02:27:03.000,174,9571559,525,0,1655951222,6303.8122356899985,-1172.8322055300014,24561.492328080007 2022-06-23,02:27:04.000,174,9571639,445,0,1655951223,6303.637091629993,-1172.8322055300014,24561.40848264 2022-06-23,02:27:05.000,174,9571623,-795,0,1655951224,6303.657300559993,-1172.8322055300014,24561.499315200002 2022-06-23,02:27:06.000,174,9571637,-795,0,1655951225,6303.5360469799925,-1172.825156400002,24561.443418240007 2022-06-23,02:27:07.000,174,9571603,725,0,1655951226,6303.327221369997,-1172.8181072699954,24561.254766000005 2022-06-23,02:27:08.000,174,9571592,-795,0,1655951227,6303.259858269994,-1172.825156400002,24561.219830399998 2022-06-23,02:27:09.000,174,9571600,205,0,1655951228,6303.354166609999,-1172.7828616199986,24561.373547040006 2022-06-23,02:27:10.000,174,9571561,-795,0,1655951229,6303.253121959999,-1172.789910749998,24561.387521279998 2022-06-23,02:27:11.000,174,9571579,565,0,1655951230,6303.199231479994,-1172.789910749998,24561.373547040006 2022-06-23,02:27:12.000,174,9571555,-795,0,1655951231,6303.030823729998,-1172.811058139996,24561.156946320007 2022-06-23,02:27:13.000,174,9571618,-795,0,1655951232,6302.990405869998,-1172.8181072699954,24561.19188192 2022-06-23,02:27:14.000,174,9571589,-795,0,1655951233,6302.875888599992,-1172.7969598799973,24561.19188192 2022-06-23,02:27:15.000,174,9571575,765,0,1655951234,6302.795052879999,-1172.8040090099967,24561.09406224 2022-06-23,02:27:16.000,174,9571604,-795,0,1655951235,6302.660326679994,-1172.7828616199986,24560.933358479997 2022-06-23,02:27:17.000,174,9571612,-795,0,1655951236,6302.613172509999,-1172.811058139996,24560.95431984 2022-06-23,02:27:18.000,174,9571556,-795,0,1655951237,6302.613172509999,-1172.811058139996,24561.12899784001 2022-06-23,02:27:19.000,174,9571545,-795,0,1655951238,6302.518864169993,-1172.825156400002,24561.045152400002 2022-06-23,02:27:20.000,174,9571583,-795,0,1655951239,6302.471709999998,-1172.8322055300014,24561.02419104 2022-06-23,02:27:21.000,174,9571623,-795,0,1655951240,6302.357192729993,-1172.8322055300014,24560.90541 2022-06-23,02:27:22.000,174,9571501,645,0,1655951241,6302.215730219992,-1172.84630379,24560.730732000004 2022-06-23,02:27:23.000,174,9571621,525,0,1655951242,6302.161839739994,-1172.8745003099975,24560.61893808 2022-06-23,02:27:24.000,174,9571586,-795,0,1655951243,6302.094476639999,-1172.8885985699962,24560.75868048 2022-06-23,02:27:25.000,174,9571610,-315,0,1655951244,6302.114685569999,-1172.9097459600016,24560.78662896 2022-06-23,02:27:26.000,174,9571487,-795,0,1655951245,6301.9934319899985,-1172.8956476999956,24560.695796399996 2022-06-23,02:27:27.000,174,9571615,-795,0,1655951246,6301.912596269998,-1172.9308933499997,24560.563041120004 2022-06-23,02:27:28.000,174,9571542,885,0,1655951247,6301.899123649993,-1172.9238442200003,24560.667847919998 2022-06-23,02:27:29.000,174,9571653,-795,0,1655951248,6301.838496859993,-1172.9520407399978,24560.57002824 2022-06-23,02:27:30.000,174,9571606,325,0,1655951249,6301.723979589995,-1172.9661389999965,24560.493169920002 2022-06-23,02:27:31.000,174,9571556,-795,0,1655951250,6301.670089109997,-1173.0154829099993,24560.437272960007 2022-06-23,02:27:32.000,174,9571596,-795,0,1655951251,6301.616198629992,-1173.0154829099993,24560.297530560005 2022-06-23,02:27:33.000,174,9571575,-795,0,1655951252,6301.589253389997,-1173.0154829099993,24560.269582080007 2022-06-23,02:27:34.000,174,9571607,-795,0,1655951253,6301.710506969997,-1173.0436794299967,24560.388363120008 2022-06-23,02:27:35.000,174,9571607,-795,0,1655951254,6301.710506969997,-1173.0366302999973,24560.346440400004 2022-06-23,02:27:36.000,174,9571602,-795,0,1655951255,6301.7172432799925,-1173.0718759500014,24560.33945328001 2022-06-23,02:27:37.000,174,9571601,-795,0,1655951256,6301.542099219994,-1173.0859742100001,24560.157788160002 2022-06-23,02:27:38.000,174,9571569,924,0,1655951257,6301.595989699992,-1173.0436794299967,24560.157788160002 2022-06-23,02:27:39.000,174,9571679,-795,0,1655951258,6301.636407559992,-1173.0577776899954,24560.101891200007 2022-06-23,02:27:40.000,174,9571658,765,0,1655951259,6301.670089109997,-1173.0577776899954,24560.108878320003 2022-06-23,02:27:41.000,174,9571517,-675,0,1655951260,6301.737452209993,-1173.0436794299967,24560.192723759996 2022-06-23,02:27:42.000,174,9571591,-595,0,1655951261,6301.676825419992,-1173.0859742100001,24560.073942719995 2022-06-23,02:27:43.000,174,9571588,-795,0,1655951262,6301.649880179997,-1173.064826820002,24559.906251839995 2022-06-23,02:27:44.000,174,9571634,-795,0,1655951263,6301.757661139993,-1173.050728559996,24560.052981360008 2022-06-23,02:27:45.000,174,9571607,-795,0,1655951264,6301.757661139993,-1173.0718759500014,24560.025032879996 2022-06-23,02:27:46.000,174,9571614,805,0,1655951265,6301.757661139993,-1173.0859742100001,24559.94817456 2022-06-23,02:27:47.000,174,9571565,-795,0,1655951266,6301.710506969997,-1173.0930233399995,24559.808432159996 2022-06-23,02:27:48.000,174,9571647,605,0,1655951267,6301.764397449995,-1173.0930233399995,24559.73157384 2022-06-23,02:27:49.000,174,9571584,-795,0,1655951268,6301.932805199998,-1173.0789250800008,24559.885290480008 2022-06-23,02:27:50.000,174,9571582,85,0,1655951269,6301.979959369994,-1173.1000724699988,24559.89926472 2022-06-23,02:27:51.000,174,9571672,-675,0,1655951270,6301.979959369994,-1173.1353181199956,24559.843367760004 2022-06-23,02:27:52.000,174,9571605,885,0,1655951271,6302.054058779999,-1173.1423672500023,24559.85035488 2022-06-23,02:27:53.000,174,9571597,-795,0,1655951272,6302.040586159994,-1173.156465510001,24559.717599600008 2022-06-23,02:27:54.000,174,9571609,-795,0,1655951273,6302.128158189997,-1173.1705637699997,24559.7525352 2022-06-23,02:27:55.000,174,9571593,-795,0,1655951274,6302.256148079992,-1173.2410550700006,24559.78747080001 2022-06-23,02:27:56.000,174,9571605,-795,0,1655951275,6302.3167748699925,-1173.2481042,24559.738560959995 2022-06-23,02:27:57.000,174,9571604,-795,0,1655951276,6302.370665349998,-1173.269251589998,24559.675676880004 2022-06-23,02:27:58.000,174,9571620,-515,0,1655951277,6302.411083209998,-1173.2833498499967,24559.70362536 2022-06-23,02:27:59.000,174,9571547,525,0,1655951278,6302.539073099993,-1173.2974481099955,24559.745548080005 2022-06-23,02:28:00.000,174,9571649,725,0,1655951279,6302.572754649998,-1173.339742889999,24559.773496560003 2022-06-23,02:28:01.000,174,9571603,485,0,1655951280,6302.552545719998,-1173.3115463700015,24559.598818560007 2022-06-23,02:28:02.000,174,9571590,485,0,1655951281,6302.505391549996,-1173.3326937599995,24559.487024640002 2022-06-23,02:28:03.000,174,9571610,965,0,1655951282,6302.633381439999,-1173.3679394099963,24559.556895840004 2022-06-23,02:28:04.000,174,9571525,-795,0,1655951283,6302.552545719998,-1173.3467920199982,24559.46606328 2022-06-23,02:28:05.000,174,9571601,-795,0,1655951284,6302.532336789998,-1173.3115463700015,24559.361256480006 2022-06-23,02:28:06.000,174,9571637,-795,0,1655951285,6302.754635019999,-1173.3326937599995,24559.58484432 2022-06-23,02:28:07.000,174,9571591,-795,0,1655951286,6302.768107639997,-1173.3256446300002,24559.63375416 2022-06-23,02:28:08.000,174,9571621,-795,0,1655951287,6302.781580259994,-1173.3185955000008,24559.56388296 2022-06-23,02:28:09.000,174,9571585,-795,0,1655951288,6302.855679669992,-1173.3185955000008,24559.61977992001 2022-06-23,02:28:10.000,174,9571543,-795,0,1655951289,6302.862415979995,-1173.304497240002,24559.549908720008 2022-06-23,02:28:11.000,174,9571606,-395,0,1655951290,6302.835470739992,-1173.2551533299993,24559.473050399996 2022-06-23,02:28:12.000,174,9571619,-795,0,1655951291,6302.801789189994,-1173.2551533299993,24559.494011759998 2022-06-23,02:28:13.000,174,9571584,-274,0,1655951292,6302.842207049995,-1173.2269568100019,24559.521960239996 2022-06-23,02:28:14.000,174,9571584,-195,0,1655951293,6302.936515389993,-1173.1846620299984,24559.605805680003 2022-06-23,02:28:15.000,174,9571575,765,0,1655951294,6302.9163064599925,-1173.2199076799952,24559.66868976001 2022-06-23,02:28:16.000,174,9571600,1005,0,1655951295,6302.943251699995,-1173.2058094199965,24559.58484432 2022-06-23,02:28:17.000,174,9571602,685,0,1655951296,6302.943251699995,-1173.2058094199965,24559.556895840004 2022-06-23,02:28:18.000,174,9571597,-795,0,1655951297,6302.848943359997,-1173.177612899999,24559.46606328 2022-06-23,02:28:19.000,174,9571577,-795,0,1655951298,6302.902833839995,-1173.1705637699997,24559.389204960004 2022-06-23,02:28:20.000,174,9571619,325,0,1655951299,6302.990405869998,-1173.1846620299984,24559.53593448 2022-06-23,02:28:21.000,174,9571561,-795,0,1655951300,6303.003878489995,-1173.1494163800016,24559.661702639998 2022-06-23,02:28:22.000,174,9571606,-795,0,1655951301,6302.997142179993,-1173.1423672500023,24559.58484432 2022-06-23,02:28:23.000,174,9571627,-795,0,1655951302,6302.9499880099975,-1173.1353181199956,24559.598818560007 2022-06-23,02:28:24.000,174,9571607,565,0,1655951303,6303.057768969993,-1173.156465510001,24559.689651119996 2022-06-23,02:28:25.000,174,9571589,-795,0,1655951304,6303.017351109993,-1173.1282689899963,24559.591831439997 2022-06-23,02:28:26.000,174,9571574,-795,0,1655951305,6303.017351109993,-1173.1141707299976,24559.591831439997 2022-06-23,02:28:27.000,174,9571619,-795,0,1655951306,6302.869152289997,-1173.1141707299976,24559.549908720008 2022-06-23,02:28:28.000,174,9571584,-795,0,1655951307,6302.8219981199945,-1173.0789250800008,24559.51497312 2022-06-23,02:28:29.000,174,9571540,525,0,1655951308,6302.963460629995,-1173.0436794299967,24559.717599600008 2022-06-23,02:28:30.000,174,9571594,685,0,1655951309,6302.943251699995,-1172.9872863900018,24559.773496560003 2022-06-23,02:28:31.000,174,9571585,-395,0,1655951310,6302.902833839995,-1172.9590898699971,24559.759522319997 2022-06-23,02:28:32.000,174,9571579,965,0,1655951311,6302.815261809992,-1172.9308933499997,24559.689651119996 2022-06-23,02:28:33.000,174,9571694,-795,0,1655951312,6302.754635019999,-1172.9026968300022,24559.7525352 2022-06-23,02:28:34.000,174,9571561,205,0,1655951313,6302.7074808499965,-1172.8181072699954,24559.759522319997 2022-06-23,02:28:35.000,174,9571554,-155,0,1655951314,6302.700744539994,-1172.7828616199986,24559.724586720004 2022-06-23,02:28:36.000,174,9571584,-675,0,1655951315,6302.572754649998,-1172.719419449997,24559.654715520002 2022-06-23,02:28:37.000,174,9571605,-795,0,1655951316,6302.518864169993,-1172.6700755400016,24559.724586720004 2022-06-23,02:28:38.000,174,9571564,-795,0,1655951317,6302.626645129996,-1172.5995842400007,24559.864329120006 2022-06-23,02:28:39.000,174,9571657,-155,0,1655951318,6302.512127859998,-1172.514994680001,24559.864329120006 2022-06-23,02:28:40.000,174,9571560,645,0,1655951319,6302.525600479996,-1172.4726998999977,24559.80144504 2022-06-23,02:28:41.000,174,9571644,-795,0,1655951320,6302.505391549996,-1172.388110339998,24559.815419280007 2022-06-23,02:28:42.000,174,9571612,-795,0,1655951321,6302.438028449993,-1172.3740120799994,24559.696638240006 2022-06-23,02:28:43.000,174,9571615,525,0,1655951322,6302.424555829995,-1172.3176190399972,24559.654715520002 2022-06-23,02:28:44.000,174,9571609,-795,0,1655951323,6302.471709999998,-1172.2471277399964,24559.864329120006 2022-06-23,02:28:45.000,174,9571573,845,0,1655951324,6302.566018339996,-1172.2330294799976,24559.906251839995 2022-06-23,02:28:46.000,174,9571586,-755,0,1655951325,6302.518864169993,-1172.1836855700021,24559.913238960005 2022-06-23,02:28:47.000,174,9571579,-795,0,1655951326,6302.491918929998,-1172.1202434000006,24559.843367760004 2022-06-23,02:28:48.000,174,9571600,-795,0,1655951327,6302.545809409996,-1172.0638503599985,24559.843367760004 2022-06-23,02:28:49.000,174,9571650,-795,0,1655951328,6302.539073099993,-1172.0427029700004,24559.94817456 2022-06-23,02:28:50.000,174,9571547,685,0,1655951329,6302.566018339996,-1171.9792607999989,24559.857341999996 2022-06-23,02:28:51.000,174,9571629,-795,0,1655951330,6302.539073099993,-1171.9651625400002,24559.962148800005 2022-06-23,02:28:52.000,174,9571580,-315,0,1655951331,6302.424555829995,-1171.944015150002,24559.808432159996 2022-06-23,02:28:53.000,174,9571596,-795,0,1655951332,6302.505391549996,-1171.9581134100008,24559.857341999996 2022-06-23,02:28:54.000,174,9571583,-795,0,1655951333,6302.478446309993,-1171.9510642800014,24559.906251839995 2022-06-23,02:28:55.000,174,9571607,1005,0,1655951334,6302.572754649998,-1171.908769499998,24560.025032879996 2022-06-23,02:28:56.000,174,9571585,-795,0,1655951335,6302.626645129996,-1171.9228677599967,24560.00407152001 2022-06-23,02:28:57.000,174,9571604,285,0,1655951336,6302.5929635799985,-1171.944015150002,24560.011058640004 2022-06-23,02:28:58.000,174,9571604,85,0,1655951337,6302.491918929998,-1171.9722116699995,24559.892277600004 2022-06-23,02:28:59.000,174,9571582,-795,0,1655951338,6302.4649736899955,-1171.9369660199955,24559.913238960005 2022-06-23,02:29:00.000,174,9571620,-795,0,1655951339,6302.545809409996,-1171.9228677599967,24559.983110160007 2022-06-23,02:29:01.000,174,9571639,404,0,1655951340,6302.572754649998,-1171.9158186299974,24560.052981360008 2022-06-23,02:29:02.000,174,9571625,-795,0,1655951341,6302.552545719998,-1171.908769499998,24560.01804576 2022-06-23,02:29:03.000,174,9571588,685,0,1655951342,6302.478446309993,-1171.9017203699987,24559.934200320007 2022-06-23,02:29:04.000,174,9571578,-795,0,1655951343,6302.552545719998,-1171.9369660199955,24560.080929840005 2022-06-23,02:29:05.000,174,9571662,1085,0,1655951344,6302.505391549996,-1171.9228677599967,24559.997084399998 2022-06-23,02:29:06.000,174,9571660,-795,0,1655951345,6302.377401659993,-1171.9510642800014,24559.92022608 2022-06-23,02:29:07.000,174,9571562,805,0,1655951346,6302.384137969995,-1171.9651625400002,24559.83638064001 2022-06-23,02:29:08.000,174,9571620,-235,0,1655951347,6302.397610589993,-1172.000408189997,24559.892277600004 2022-06-23,02:29:09.000,174,9571608,-795,0,1655951348,6302.512127859998,-1172.000408189997,24560.108878320003 2022-06-23,02:29:10.000,174,9571569,-235,0,1655951349,6302.539073099993,-1171.9933590599976,24560.108878320003 2022-06-23,02:29:11.000,174,9571523,85,0,1655951350,6302.539073099993,-1172.0074573199963,24560.073942719995 2022-06-23,02:29:12.000,174,9571601,-795,0,1655951351,6302.498655239993,-1172.0215555800023,24559.997084399998 2022-06-23,02:29:13.000,174,9571586,245,0,1655951352,6302.518864169993,-1172.0286047100017,24560.08791696 2022-06-23,02:29:14.000,174,9571635,-795,0,1655951353,6302.532336789998,-1172.0215555800023,24560.01804576 2022-06-23,02:29:15.000,174,9571695,-795,0,1655951354,6302.505391549996,-1172.0286047100017,24560.073942719995 2022-06-23,02:29:16.000,174,9571585,-235,0,1655951355,6302.404346899995,-1172.0145064499957,24559.934200320007 2022-06-23,02:29:17.000,174,9571583,-235,0,1655951356,6302.485182619996,-1172.035653840001,24560.01804576 2022-06-23,02:29:18.000,174,9571621,565,0,1655951357,6302.626645129996,-1172.0286047100017,24560.1368268 2022-06-23,02:29:19.000,174,9571610,885,0,1655951358,6302.619908819994,-1172.0497520999998,24560.108878320003 2022-06-23,02:29:20.000,174,9571576,-35,0,1655951359,6302.680535609994,-1172.0638503599985,24560.157788160002 2022-06-23,02:29:21.000,174,9571605,-795,0,1655951360,6302.646854059996,-1172.0779486199972,24560.080929840005 2022-06-23,02:29:22.000,174,9571580,-795,0,1655951361,6302.633381439999,-1172.056801229999,24559.962148800005 2022-06-23,02:29:23.000,174,9571604,-795,0,1655951362,6302.673799299999,-1172.0990960099953,24560.00407152001 2022-06-23,02:29:24.000,174,9571590,-795,0,1655951363,6302.747898709997,-1172.1202434000006,24560.03900712 2022-06-23,02:29:25.000,174,9571631,645,0,1655951364,6302.801789189994,-1172.1202434000006,24560.108878320003 2022-06-23,02:29:26.000,174,9571600,-795,0,1655951365,6302.815261809992,-1172.1202434000006,24560.129839680005 2022-06-23,02:29:27.000,174,9571601,-795,0,1655951366,6302.835470739992,-1172.1413907899987,24560.025032879996 2022-06-23,02:29:28.000,174,9571553,645,0,1655951367,6302.869152289997,-1172.1554890499974,24560.178749520004 2022-06-23,02:29:29.000,174,9571638,605,0,1655951368,6302.8219981199945,-1172.1836855700021,24559.96913592 2022-06-23,02:29:30.000,174,9571633,-795,0,1655951369,6302.842207049995,-1172.2259803499983,24560.032020000006 2022-06-23,02:29:31.000,174,9571607,-795,0,1655951370,6302.842207049995,-1172.275324260001,24560.059968480004 2022-06-23,02:29:32.000,174,9571582,-795,0,1655951371,6302.828734429997,-1172.2964716499991,24559.934200320007 2022-06-23,02:29:33.000,174,9571633,-795,0,1655951372,6302.9163064599925,-1172.331717299996,24559.96913592 2022-06-23,02:29:34.000,174,9571603,-795,0,1655951373,6303.044296349995,-1172.345815560002,24560.108878320003 2022-06-23,02:29:35.000,174,9571568,-74,0,1655951374,6303.091450519998,-1172.36696295,24560.108878320003 2022-06-23,02:29:36.000,174,9571650,365,0,1655951375,6303.172286239998,-1172.4092577299962,24560.094904079997 2022-06-23,02:29:37.000,174,9571618,-274,0,1655951376,6303.037560039993,-1172.4374542500009,24559.941187440003 2022-06-23,02:29:38.000,174,9571619,-795,0,1655951377,6303.185758859996,-1172.4092577299962,24559.983110160007 2022-06-23,02:29:39.000,174,9571518,-434,0,1655951378,6303.273330889999,-1172.4233559900022,24560.025032879996 2022-06-23,02:29:40.000,174,9571575,-795,0,1655951379,6303.347430299997,-1172.4374542500009,24560.052981360008 2022-06-23,02:29:41.000,174,9571615,-795,0,1655951380,6303.448474949997,-1172.3951594699975,24560.101891200007 2022-06-23,02:29:42.000,174,9571599,-795,0,1655951381,6303.529310669997,-1172.4022085999968,24560.00407152001 2022-06-23,02:29:43.000,174,9571596,404,0,1655951382,6303.5360469799925,-1172.3951594699975,24560.011058640004 2022-06-23,02:29:44.000,174,9571612,605,0,1655951383,6303.643827939995,-1172.3951594699975,24560.108878320003 2022-06-23,02:29:45.000,174,9571644,-195,0,1655951384,6303.677509489993,-1172.388110339998,24560.073942719995 2022-06-23,02:29:46.000,174,9571605,325,0,1655951385,6303.697718419993,-1172.3740120799994,24560.059968480004 2022-06-23,02:29:47.000,174,9571640,-475,0,1655951386,6303.738136279993,-1172.331717299996,24560.08791696 2022-06-23,02:29:48.000,174,9571588,765,0,1655951387,6303.798763069994,-1172.345815560002,24559.94817456 2022-06-23,02:29:49.000,174,9571633,-795,0,1655951388,6303.845917239996,-1172.2964716499991,24560.03900712 2022-06-23,02:29:50.000,174,9571527,885,0,1655951389,6304.007588679997,-1172.2964716499991,24560.143813919996 2022-06-23,02:29:51.000,174,9571619,525,0,1655951390,6304.061479159995,-1172.2964716499991,24560.094904079997 2022-06-23,02:29:52.000,174,9571578,805,0,1655951391,6304.048006539997,-1172.2964716499991,24560.108878320003 2022-06-23,02:29:53.000,174,9571620,-795,0,1655951392,6304.175996429993,-1172.2894225199998,24560.129839680005 2022-06-23,02:29:54.000,174,9571624,-795,0,1655951393,6304.202941669995,-1172.261225999995,24560.08791696 2022-06-23,02:29:55.000,174,9571596,-795,0,1655951394,6304.256832149993,-1172.2330294799976,24560.073942719995 2022-06-23,02:29:56.000,174,9571585,-795,0,1655951395,6304.196205359993,-1172.2330294799976,24559.906251839995 2022-06-23,02:29:57.000,174,9571646,-795,0,1655951396,6304.250095839998,-1172.2330294799976,24560.011058640004 2022-06-23,02:29:58.000,174,9571590,-795,0,1655951397,6304.425239899996,-1172.2541768699957,24560.192723759996 2022-06-23,02:29:59.000,174,9571654,-795,0,1655951398,6304.425239899996,-1172.2823733900004,24560.199710880006 2022-06-23,02:30:00.000,174,9571576,445,0,1655951399,6304.465657759996,-1172.3035207799985,24560.213685119998 2022-06-23,02:30:01.000,174,9571588,-795,0,1655951400,6304.492602999999,-1172.3105699099979,24560.213685119998 2022-06-23,02:30:02.000,174,9571605,525,0,1655951401,6304.405030969996,-1172.3246681699966,24560.059968480004 2022-06-23,02:30:03.000,174,9571624,325,0,1655951402,6304.425239899996,-1172.345815560002,24560.045994239998 2022-06-23,02:30:04.000,174,9571575,-795,0,1655951403,6304.580175029994,-1172.3387664299953,24560.17176240001 2022-06-23,02:30:05.000,174,9571567,-795,0,1655951404,6304.586911339997,-1172.3810612099987,24560.227659360004 2022-06-23,02:30:06.000,174,9571600,-795,0,1655951405,6304.580175029994,-1172.4092577299962,24560.164775279998 2022-06-23,02:30:07.000,174,9571627,1085,0,1655951406,6304.452185139999,-1172.4092577299962,24560.03900712 2022-06-23,02:30:08.000,174,9571523,-795,0,1655951407,6304.5262845499965,-1172.4515525099996,24560.150801040007 2022-06-23,02:30:09.000,174,9571692,-795,0,1655951408,6304.634065509992,-1172.5008964199951,24560.178749520004 2022-06-23,02:30:10.000,174,9571588,-795,0,1655951409,6304.607120269997,-1172.5643385899966,24560.143813919996 2022-06-23,02:30:11.000,174,9571632,-795,0,1655951410,6304.634065509992,-1172.585485980002,24560.17176240001 2022-06-23,02:30:12.000,174,9571587,-795,0,1655951411,6304.559966099994,-1172.5995842400007,24560.00407152001 2022-06-23,02:30:13.000,174,9571685,-795,0,1655951412,6304.607120269997,-1172.6207316299988,24560.11586544 2022-06-23,02:30:14.000,174,9571555,445,0,1655951413,6304.681219679995,-1172.6418790199968,24560.192723759996 2022-06-23,02:30:15.000,174,9571649,-795,0,1655951414,6304.634065509992,-1172.6630264100022,24560.248620720005 2022-06-23,02:30:16.000,174,9571623,605,0,1655951415,6304.627329199997,-1172.6489281499962,24560.192723759996 2022-06-23,02:30:17.000,174,9571640,-795,0,1655951416,6304.506075619996,-1172.7123703199977,24560.059968480004 2022-06-23,02:30:18.000,174,9571656,485,0,1655951417,6304.445448829996,-1172.6912229299996,24560.12285256001 2022-06-23,02:30:19.000,174,9571585,-274,0,1655951418,6304.479130379994,-1172.698272059999,24560.199710880006 2022-06-23,02:30:20.000,174,9571607,-555,0,1655951419,6304.458921449994,-1172.6912229299996,24560.1368268 2022-06-23,02:30:21.000,174,9571580,-795,0,1655951420,6304.458921449994,-1172.7335177099958,24560.192723759996 2022-06-23,02:30:22.000,174,9571601,805,0,1655951421,6304.452185139999,-1172.7405668399952,24560.150801040007 2022-06-23,02:30:23.000,174,9571546,1125,0,1655951422,6304.297250009993,-1172.7335177099958,24559.878303359998 2022-06-23,02:30:24.000,174,9571564,485,0,1655951423,6304.445448829996,-1172.7123703199977,24560.213685119998 2022-06-23,02:30:25.000,174,9571679,1205,0,1655951424,6304.425239899996,-1172.7123703199977,24560.12285256001 2022-06-23,02:30:26.000,174,9571557,-795,0,1655951425,6304.418503589994,-1172.7264685799964,24560.108878320003 2022-06-23,02:30:27.000,174,9571620,605,0,1655951426,6304.344404179996,-1172.7123703199977,24559.962148800005 2022-06-23,02:30:28.000,174,9571559,-795,0,1655951427,6304.405030969996,-1172.7264685799964,24560.080929840005 2022-06-23,02:30:29.000,174,9571563,-795,0,1655951428,6304.533020859999,-1172.719419449997,24560.23464648 2022-06-23,02:30:30.000,174,9571601,485,0,1655951429,6304.546493479997,-1172.6700755400016,24560.25560784 2022-06-23,02:30:31.000,174,9571618,-795,0,1655951430,6304.485866689996,-1172.6559772799956,24560.241633599995 2022-06-23,02:30:32.000,174,9571588,485,0,1655951431,6304.405030969996,-1172.6277807599981,24560.1368268 2022-06-23,02:30:33.000,174,9571652,-795,0,1655951432,6304.418503589994,-1172.5925351100013,24560.164775279998 2022-06-23,02:30:34.000,174,9571586,565,0,1655951433,6304.384822039996,-1172.5572894599973,24560.206698 2022-06-23,02:30:35.000,174,9571614,-795,0,1655951434,6304.418503589994,-1172.5290929399998,24560.143813919996 2022-06-23,02:30:36.000,174,9571600,-434,0,1655951435,6304.317458939993,-1172.5220438100005,24559.997084399998 2022-06-23,02:30:37.000,174,9571543,-795,0,1655951436,6304.357876799993,-1172.5079455500018,24560.150801040007 2022-06-23,02:30:38.000,174,9571620,-795,0,1655951437,6304.445448829996,-1172.4867981599964,24560.227659360004 2022-06-23,02:30:39.000,174,9571601,-795,0,1655951438,6304.4117672799985,-1172.458601639999,24560.248620720005 2022-06-23,02:30:40.000,174,9571559,-795,0,1655951439,6304.452185139999,-1172.4726998999977,24560.248620720005 2022-06-23,02:30:41.000,174,9571652,-795,0,1655951440,6304.425239899996,-1172.4726998999977,24560.18573664 2022-06-23,02:30:42.000,174,9571491,-795,0,1655951441,6304.330931559998,-1172.4867981599964,24560.0669556 2022-06-23,02:30:43.000,174,9571581,-795,0,1655951442,6304.371349419998,-1172.4726998999977,24560.052981360008 2022-06-23,02:30:44.000,174,9571583,-795,0,1655951443,6304.425239899996,-1172.4656507699983,24560.150801040007 2022-06-23,02:30:45.000,174,9571639,765,0,1655951444,6304.485866689996,-1172.4867981599964,24560.199710880006 2022-06-23,02:30:46.000,174,9571617,-795,0,1655951445,6304.418503589994,-1172.514994680001,24560.1368268 2022-06-23,02:30:47.000,174,9571584,565,0,1655951446,6304.418503589994,-1172.5290929399998,24560.11586544 2022-06-23,02:30:48.000,174,9571601,325,0,1655951447,6304.492602999999,-1172.5431911999985,24560.227659360004 2022-06-23,02:30:49.000,174,9571630,-795,0,1655951448,6304.479130379994,-1172.585485980002,24560.18573664 2022-06-23,02:30:50.000,174,9571645,1165,0,1655951449,6304.452185139999,-1172.585485980002,24560.129839680005 2022-06-23,02:30:51.000,174,9571630,85,0,1655951450,6304.4319762099985,-1172.60663337,24560.143813919996 2022-06-23,02:30:52.000,174,9571535,605,0,1655951451,6304.337667869993,-1172.6136824999994,24560.08791696 2022-06-23,02:30:53.000,174,9571523,-795,0,1655951452,6304.337667869993,-1172.6559772799956,24560.108878320003 2022-06-23,02:30:54.000,174,9571596,-795,0,1655951453,6304.3780857299935,-1172.698272059999,24560.227659360004 2022-06-23,02:30:55.000,174,9571577,765,0,1655951454,6304.330931559998,-1172.719419449997,24560.241633599995 2022-06-23,02:30:56.000,174,9571611,-795,0,1655951455,6304.263568459995,-1172.7335177099958,24560.220672240008 2022-06-23,02:30:57.000,174,9571576,-795,0,1655951456,6304.074951779992,-1172.7828616199986,24560.059968480004 2022-06-23,02:30:58.000,174,9571705,605,0,1655951457,6304.041270229995,-1172.789910749998,24560.073942719995 2022-06-23,02:30:59.000,174,9571581,-795,0,1655951458,6304.000852369994,-1172.811058139996,24560.11586544 2022-06-23,02:31:00.000,174,9571593,845,0,1655951459,6303.879598789994,-1172.8322055300014,24560.108878320003 2022-06-23,02:31:01.000,174,9571591,965,0,1655951460,6303.866126169996,-1172.8040090099967,24560.178749520004 2022-06-23,02:31:02.000,174,9571600,-795,0,1655951461,6303.711191039998,-1172.84630379,24560.178749520004 2022-06-23,02:31:03.000,174,9571569,124,0,1655951462,6303.529310669997,-1172.7969598799973,24560.094904079997 2022-06-23,02:31:04.000,174,9571598,-795,0,1655951463,6303.455211259992,-1172.7758124899992,24560.227659360004 2022-06-23,02:31:05.000,174,9571637,325,0,1655951464,6303.3070124399965,-1172.7687633599999,24560.164775279998 2022-06-23,02:31:06.000,174,9571597,-795,0,1655951465,6303.152077309998,-1172.719419449997,24560.094904079997 2022-06-23,02:31:07.000,174,9571591,1365,0,1655951466,6302.943251699995,-1172.677124670001,24559.927213199997 2022-06-23,02:31:08.000,174,9571577,765,0,1655951467,6302.734426089999,-1172.571387719996,24559.94817456 2022-06-23,02:31:09.000,174,9571584,-795,0,1655951468,6302.606436199996,-1172.5079455500018,24560.025032879996 2022-06-23,02:31:10.000,174,9571569,-795,0,1655951469,6302.5592820299935,-1172.4233559900022,24560.213685119998 2022-06-23,02:31:11.000,174,9571591,-795,0,1655951470,6302.384137969995,-1172.2894225199998,24560.157788160002 2022-06-23,02:31:12.000,174,9571544,1045,0,1655951471,6302.094476639999,-1172.148439919998,24559.976123039996 2022-06-23,02:31:13.000,174,9571661,-795,0,1655951472,6301.9934319899985,-1172.035653840001,24560.080929840005 2022-06-23,02:31:14.000,174,9571560,-795,0,1655951473,6301.858705789993,-1171.9158186299974,24560.094904079997 2022-06-23,02:31:15.000,174,9571617,-795,0,1655951474,6301.676825419992,-1171.8241799399984,24560.052981360008 2022-06-23,02:31:16.000,174,9571577,-235,0,1655951475,6301.407373019996,-1171.7113938600014,24559.87131624 2022-06-23,02:31:17.000,174,9571574,-35,0,1655951476,6301.333273609998,-1171.5704112599997,24559.976123039996 2022-06-23,02:31:18.000,174,9571651,-795,0,1655951477,6301.272646819998,-1171.4435269199967,24560.080929840005 2022-06-23,02:31:19.000,174,9571638,765,0,1655951478,6301.225492649995,-1171.3518882299977,24560.045994239998 2022-06-23,02:31:20.000,174,9571571,1005,0,1655951479,6301.1311843099975,-1171.2743477999975,24560.03900712 2022-06-23,02:31:21.000,174,9571644,885,0,1655951480,6301.077293829992,-1171.2320530200013,24559.96913592 2022-06-23,02:31:22.000,174,9571543,-795,0,1655951481,6301.016667039992,-1171.140414329995,24559.892277600004 2022-06-23,02:31:23.000,174,9571542,-795,0,1655951482,6300.841522979994,-1171.0910704199996,24559.759522319997 2022-06-23,02:31:24.000,174,9571650,885,0,1655951483,6300.7404783299935,-1171.00648086,24559.738560959995 2022-06-23,02:31:25.000,174,9571603,-235,0,1655951484,6300.841522979994,-1170.8936947799957,24559.92022608 2022-06-23,02:31:26.000,174,9571560,-795,0,1655951485,6300.767423569996,-1170.8302526100015,24559.962148800005 2022-06-23,02:31:27.000,174,9571618,85,0,1655951486,6300.572070579998,-1170.8091052199961,24559.745548080005 2022-06-23,02:31:28.000,174,9571591,-795,0,1655951487,6300.504707479995,-1170.76681044,24559.773496560003 2022-06-23,02:31:29.000,174,9571632,-795,0,1655951488,6300.511443789997,-1170.696319139999,24559.815419280007 2022-06-23,02:31:30.000,174,9571620,765,0,1655951489,6300.444080689995,-1170.639926099997,24559.766509440007 2022-06-23,02:31:31.000,174,9571582,-795,0,1655951490,6300.403662829995,-1170.6328769699976,24559.696638240006 2022-06-23,02:31:32.000,174,9571613,-395,0,1655951491,6300.235255079999,-1170.583533060002,24559.591831439997 2022-06-23,02:31:33.000,174,9571548,-795,0,1655951492,6300.275672939999,-1170.5623856699967,24559.738560959995 2022-06-23,02:31:34.000,174,9571526,-395,0,1655951493,6300.188100909996,-1170.569434799996,24559.626767040005 2022-06-23,02:31:35.000,174,9571547,-795,0,1655951494,6300.161155669994,-1170.5553365399974,24559.654715520002 2022-06-23,02:31:36.000,174,9571627,-434,0,1655951495,6299.965802679995,-1170.5764839299954,24559.528947360006 2022-06-23,02:31:37.000,174,9571664,685,0,1655951496,6300.0264294699955,-1170.5764839299954,24559.640741279996 2022-06-23,02:31:38.000,174,9571645,-795,0,1655951497,6299.945593749995,-1170.5905821900014,24559.521960239996 2022-06-23,02:31:39.000,174,9571607,1165,0,1655951498,6299.898439579993,-1170.5976313200008,24559.487024640002 2022-06-23,02:31:40.000,174,9571568,885,0,1655951499,6299.9119121999975,-1170.6469752299963,24559.50099888001 2022-06-23,02:31:41.000,174,9571601,-795,0,1655951500,6299.891703269997,-1170.731564789996,24559.549908720008 2022-06-23,02:31:42.000,174,9571519,-795,0,1655951501,6299.810867549997,-1170.8020560899968,24559.431127680007 2022-06-23,02:31:43.000,174,9571573,-795,0,1655951502,6299.743504449994,-1170.8725473899976,24559.389204960004 2022-06-23,02:31:44.000,174,9571614,-795,0,1655951503,6299.7839223099945,-1170.914842170001,24559.45208904001 2022-06-23,02:31:45.000,174,9571682,725,0,1655951504,6299.743504449994,-1170.9430386899985,24559.382217840008 2022-06-23,02:31:46.000,174,9571617,-35,0,1655951505,6299.689613969997,-1170.9641860799966,24559.305359519996 2022-06-23,02:31:47.000,174,9571585,-555,0,1655951506,6299.622250869994,-1170.985333470002,24559.221514080004 2022-06-23,02:31:48.000,174,9571609,-795,0,1655951507,6299.527942529996,-1171.0487756399962,24559.20055272 2022-06-23,02:31:49.000,174,9571609,-795,0,1655951508,6299.6694050399965,-1171.0840212900002,24559.3682436 2022-06-23,02:31:50.000,174,9571580,-795,0,1655951509,6299.662668729994,-1171.1122178099977,24559.3682436 2022-06-23,02:31:51.000,174,9571629,-795,0,1655951510,6299.595305629999,-1171.1686108499998,24559.2983724 2022-06-23,02:31:52.000,174,9571600,-795,0,1655951511,6299.568360389996,-1171.1827091099985,24559.221514080004 2022-06-23,02:31:53.000,174,9571564,1005,0,1655951512,6299.568360389996,-1171.1827091099985,24559.214526960008 2022-06-23,02:31:54.000,174,9571560,-235,0,1655951513,6299.568360389996,-1171.2179547599953,24559.151642880002 2022-06-23,02:31:55.000,174,9571610,-795,0,1655951514,6299.5548877699985,-1171.24615128,24559.102733040003 2022-06-23,02:31:56.000,174,9571613,-434,0,1655951515,6299.4268978799955,-1171.3025443200022,24558.983952000002 2022-06-23,02:31:57.000,174,9571598,-795,0,1655951516,6299.460579429993,-1171.2954951899956,24559.01190048 2022-06-23,02:31:58.000,174,9571572,-795,0,1655951517,6299.568360389996,-1171.2813969299968,24559.2285012 2022-06-23,02:31:59.000,174,9571576,-795,0,1655951518,6299.5212062199935,-1171.2602495399988,24559.17959136 2022-06-23,02:32:00.000,174,9571612,-795,0,1655951519,6299.494260979998,-1171.2320530200013,24559.137668639996 2022-06-23,02:32:01.000,174,9571611,-475,0,1655951520,6299.487524669996,-1171.225003890002,24559.074784560005 2022-06-23,02:32:02.000,174,9571556,-195,0,1655951521,6299.352798469998,-1171.2179547599953,24558.907093680005 2022-06-23,02:32:03.000,174,9571651,-795,0,1655951522,6299.332589539998,-1171.2179547599953,24558.990939119998 2022-06-23,02:32:04.000,174,9571598,-795,0,1655951523,6299.393216329998,-1171.1827091099985,24559.08177168 2022-06-23,02:32:05.000,174,9571593,-795,0,1655951524,6299.433634189998,-1171.1827091099985,24559.095745920007 2022-06-23,02:32:06.000,174,9571577,-795,0,1655951525,6299.420161569993,-1171.1827091099985,24559.06081032 2022-06-23,02:32:07.000,174,9571508,-795,0,1655951526,6299.413425259998,-1171.1615617200005,24558.969977759996 2022-06-23,02:32:08.000,174,9571577,-795,0,1655951527,6299.447106809996,-1171.1263160699964,24559.025874720006 2022-06-23,02:32:09.000,174,9571638,-795,0,1655951528,6299.352798469998,-1171.0769721600009,24558.94901640001 2022-06-23,02:32:10.000,174,9571610,-795,0,1655951529,6299.292171679997,-1171.0417265099968,24558.8442096 2022-06-23,02:32:11.000,174,9571534,-795,0,1655951530,6299.4268978799955,-1170.9782843399953,24558.96299064 2022-06-23,02:32:12.000,174,9571584,-795,0,1655951531,6299.379743709993,-1170.9430386899985,24558.8442096 2022-06-23,02:32:13.000,174,9571637,-235,0,1655951532,6299.4268978799955,-1170.8725473899976,24558.956003520005 2022-06-23,02:32:14.000,174,9571581,-795,0,1655951533,6299.568360389996,-1170.8443508700002,24559.039848959997 2022-06-23,02:32:15.000,174,9571644,-274,0,1655951534,6299.602041939994,-1170.7950069599974,24559.025874720006 2022-06-23,02:32:16.000,174,9571626,-795,0,1655951535,6299.642459799994,-1170.7809086999987,24559.025874720006 2022-06-23,02:32:17.000,174,9571557,-795,0,1655951536,6299.588569319996,-1170.7245156599965,24558.809274000007 2022-06-23,02:32:18.000,174,9571624,-795,0,1655951537,6299.696350279999,-1170.7104173999978,24558.9140808 2022-06-23,02:32:19.000,174,9571534,-795,0,1655951538,6299.804131239995,-1170.6540243599957,24558.956003520005 2022-06-23,02:32:20.000,174,9571570,-795,0,1655951539,6299.9119121999975,-1170.5976313200008,24558.928055040007 2022-06-23,02:32:21.000,174,9571629,-795,0,1655951540,6300.006220539995,-1170.569434799996,24559.004913360004 2022-06-23,02:32:22.000,174,9571611,-755,0,1655951541,6300.053374709998,-1170.5130417600012,24558.976964880007 2022-06-23,02:32:23.000,174,9571567,165,0,1655951542,6300.120737809993,-1170.4918943699959,24558.879145200008 2022-06-23,02:32:24.000,174,9571595,-795,0,1655951543,6300.262200319994,-1170.456648719999,24559.025874720006 2022-06-23,02:32:25.000,174,9571592,165,0,1655951544,6300.329563419997,-1170.4214030700023,24558.983952000002 2022-06-23,02:32:26.000,174,9571582,-475,0,1655951545,6300.369981279997,-1170.4284522000016,24558.983952000002 2022-06-23,02:32:27.000,174,9571636,725,0,1655951546,6300.363244969994,-1170.400255679997,24558.86517096 2022-06-23,02:32:28.000,174,9571559,805,0,1655951547,6300.504707479995,-1170.4143539399956,24558.886132320004 2022-06-23,02:32:29.000,174,9571593,-795,0,1655951548,6300.666378919996,-1170.4214030700023,24559.06081032 2022-06-23,02:32:30.000,174,9571547,-795,0,1655951549,6300.7404783299935,-1170.4425504600003,24559.08177168 2022-06-23,02:32:31.000,174,9571582,-795,0,1655951550,6300.861731909994,-1170.4284522000016,24559.088758799997 2022-06-23,02:32:32.000,174,9571564,805,0,1655951551,6300.908886079997,-1170.456648719999,24558.990939119998 2022-06-23,02:32:33.000,174,9571595,-795,0,1655951552,6301.0031944199945,-1170.4495995899997,24559.03286184 2022-06-23,02:32:34.000,174,9571573,-795,0,1655951553,6301.077293829992,-1170.456648719999,24558.921067919997 2022-06-23,02:32:35.000,174,9571561,-795,0,1655951554,6301.212020029998,-1170.4495995899997,24559.01190048 2022-06-23,02:32:36.000,174,9571539,685,0,1655951555,6301.178338479993,-1170.4636978499984,24558.935042160003 2022-06-23,02:32:37.000,174,9571606,-155,0,1655951556,6301.306328369996,-1170.456648719999,24558.983952000002 2022-06-23,02:32:38.000,174,9571602,-795,0,1655951557,6301.414109329999,-1170.5059926300019,24559.13068152 2022-06-23,02:32:39.000,174,9571559,765,0,1655951558,6301.481472429994,-1170.4636978499984,24559.186578479996 2022-06-23,02:32:40.000,174,9571657,445,0,1655951559,6301.542099219994,-1170.4848452399965,24559.16561712001 2022-06-23,02:32:41.000,174,9571569,-795,0,1655951560,6301.595989699992,-1170.4707469799978,24559.095745920007 2022-06-23,02:32:42.000,174,9571514,-475,0,1655951561,6301.481472429994,-1170.456648719999,24558.976964880007 2022-06-23,02:32:43.000,174,9571604,-795,0,1655951562,6301.555571839999,-1170.4495995899997,24558.956003520005 2022-06-23,02:32:44.000,174,9571546,-795,0,1655951563,6301.663352799995,-1170.4214030700023,24559.137668639996 2022-06-23,02:32:45.000,174,9571623,-795,0,1655951564,6301.777870069993,-1170.4143539399956,24559.235488319995 2022-06-23,02:32:46.000,174,9571557,-354,0,1655951565,6301.804815309995,-1170.4214030700023,24559.20055272 2022-06-23,02:32:47.000,174,9571558,-795,0,1655951566,6301.851969479998,-1170.4073048099963,24559.137668639996 2022-06-23,02:32:48.000,174,9571501,-795,0,1655951567,6301.926068889996,-1170.3861574199982,24559.242475440005 2022-06-23,02:32:49.000,174,9571694,685,0,1655951568,6301.939541509993,-1170.400255679997,24559.186578479996 2022-06-23,02:32:50.000,174,9571590,-795,0,1655951569,6301.946277819996,-1170.3650100300001,24559.172604240004 2022-06-23,02:32:51.000,174,9571636,805,0,1655951570,6301.979959369994,-1170.3932065499976,24559.20055272 2022-06-23,02:32:52.000,174,9571604,-795,0,1655951571,6301.9597504399935,-1170.3932065499976,24559.08177168 2022-06-23,02:32:53.000,174,9571604,-795,0,1655951572,6302.040586159994,-1170.3861574199982,24559.20055272 2022-06-23,02:32:54.000,174,9571548,805,0,1655951573,6302.168576049997,-1170.4143539399956,24559.319333760002 2022-06-23,02:32:55.000,174,9571571,-315,0,1655951574,6302.182048669994,-1170.3791082899988,24559.340295120004 2022-06-23,02:32:56.000,174,9571543,765,0,1655951575,6302.235939149992,-1170.4284522000016,24559.305359519996 2022-06-23,02:32:57.000,174,9571573,-795,0,1655951576,6302.094476639999,-1170.4073048099963,24559.158629999998 2022-06-23,02:32:58.000,174,9571591,-795,0,1655951577,6302.168576049997,-1170.4425504600003,24559.214526960008 2022-06-23,02:32:59.000,174,9571616,-795,0,1655951578,6302.222466529995,-1170.4848452399965,24559.291385280005 2022-06-23,02:33:00.000,174,9571564,924,0,1655951579,6302.235939149992,-1170.4989434999952,24559.270423920003 2022-06-23,02:33:01.000,174,9571569,-795,0,1655951580,6302.249411769997,-1170.52714002,24559.326320879998 2022-06-23,02:33:02.000,174,9571555,805,0,1655951581,6302.161839739994,-1170.5412382799987,24559.27741104 2022-06-23,02:33:03.000,174,9571581,-795,0,1655951582,6302.155103429999,-1170.5623856699967,24559.319333760002 2022-06-23,02:33:04.000,174,9571546,-795,0,1655951583,6302.1079492599965,-1170.6328769699976,24559.27741104 2022-06-23,02:33:05.000,174,9571629,-795,0,1655951584,6302.114685569999,-1170.6540243599957,24559.375230719997 2022-06-23,02:33:06.000,174,9571549,-795,0,1655951585,6302.074267709999,-1170.6681226200017,24559.319333760002 2022-06-23,02:33:07.000,174,9571546,-195,0,1655951586,6302.074267709999,-1170.7245156599965,24559.305359519996 2022-06-23,02:33:08.000,174,9571600,-795,0,1655951587,6301.946277819996,-1170.76681044,24559.158629999998 2022-06-23,02:33:09.000,174,9571565,685,0,1655951588,6302.027113539996,-1170.7738595699993,24559.2983724 2022-06-23,02:33:10.000,174,9571573,-795,0,1655951589,6302.060795089994,-1170.8091052199961,24559.410166320005 2022-06-23,02:33:11.000,174,9571636,-515,0,1655951590,6301.9597504399935,-1170.8161543499955,24559.24946256 2022-06-23,02:33:12.000,174,9571588,5,0,1655951591,6302.027113539996,-1170.858449129999,24559.326320879998 2022-06-23,02:33:13.000,174,9571616,-434,0,1655951592,6302.060795089994,-1170.8936947799957,24559.361256480006 2022-06-23,02:33:14.000,174,9571589,-795,0,1655951593,6302.074267709999,-1170.9218913000004,24559.340295120004 2022-06-23,02:33:15.000,174,9571565,-795,0,1655951594,6302.087740329996,-1170.9430386899985,24559.319333760002 2022-06-23,02:33:16.000,174,9571566,765,0,1655951595,6301.9934319899985,-1170.9359895599991,24559.214526960008 2022-06-23,02:33:17.000,174,9571570,85,0,1655951596,6302.020377229994,-1170.9218913000004,24559.235488319995 2022-06-23,02:33:18.000,174,9571500,1165,0,1655951597,6302.087740329996,-1170.8936947799957,24559.431127680007 2022-06-23,02:33:19.000,174,9571586,605,0,1655951598,6302.128158189997,-1170.879596519997,24559.403179199995 2022-06-23,02:33:20.000,174,9571540,205,0,1655951599,6302.128158189997,-1170.8654982599983,24559.45208904001 2022-06-23,02:33:21.000,174,9571625,924,0,1655951600,6302.087740329996,-1170.8443508700002,24559.424140559997 2022-06-23,02:33:22.000,174,9571608,-795,0,1655951601,6301.973223059998,-1170.8302526100015,24559.291385280005 2022-06-23,02:33:23.000,174,9571643,-155,0,1655951602,6301.979959369994,-1170.7950069599974,24559.256449679997 2022-06-23,02:33:24.000,174,9571586,-315,0,1655951603,6302.054058779999,-1170.7809086999987,24559.424140559997 2022-06-23,02:33:25.000,174,9571633,525,0,1655951604,6302.081004019994,-1170.7386139199953,24559.487024640002 2022-06-23,02:33:26.000,174,9571574,445,0,1655951605,6302.054058779999,-1170.7386139199953,24559.459076160005 2022-06-23,02:33:27.000,174,9571592,404,0,1655951606,6302.020377229994,-1170.696319139999,24559.45208904001 2022-06-23,02:33:28.000,174,9571652,-795,0,1655951607,6302.101212949994,-1170.7174665299972,24559.542921599997 2022-06-23,02:33:29.000,174,9571596,-795,0,1655951608,6302.060795089994,-1170.6822208800004,24559.50099888001 2022-06-23,02:33:30.000,174,9571638,845,0,1655951609,6302.067531399996,-1170.6328769699976,24559.549908720008 2022-06-23,02:33:31.000,174,9571576,-795,0,1655951610,6302.060795089994,-1170.5764839299954,24559.542921599997 2022-06-23,02:33:32.000,174,9571581,-795,0,1655951611,6302.033849849999,-1170.5341891499993,24559.438114800003 2022-06-23,02:33:33.000,174,9571533,-795,0,1655951612,6302.114685569999,-1170.4707469799978,24559.51497312 2022-06-23,02:33:34.000,174,9571500,-795,0,1655951613,6302.242675459995,-1170.4143539399956,24559.647728400007 2022-06-23,02:33:35.000,174,9571590,-795,0,1655951614,6302.249411769997,-1170.3650100300001,24559.654715520002 2022-06-23,02:33:36.000,174,9571575,-795,0,1655951615,6302.289829629997,-1170.3227152499967,24559.654715520002 2022-06-23,02:33:37.000,174,9571603,-795,0,1655951616,6302.175312359999,-1170.2522239499958,24559.50099888001 2022-06-23,02:33:38.000,174,9571624,605,0,1655951617,6302.283093319995,-1170.1887817800016,24559.605805680003 2022-06-23,02:33:39.000,174,9571588,-35,0,1655951618,6302.289829629997,-1170.1535361299975,24559.647728400007 2022-06-23,02:33:40.000,174,9571567,-795,0,1655951619,6302.3504564199975,-1170.1112413500014,24559.66868976001 2022-06-23,02:33:41.000,174,9571605,1125,0,1655951620,6302.411083209998,-1170.068946569998,24559.773496560003 2022-06-23,02:33:42.000,174,9571601,-795,0,1655951621,6302.404346899995,-1170.0196026599951,24559.766509440007 2022-06-23,02:33:43.000,174,9571588,1325,0,1655951622,6302.431292139998,-1169.9914061399977,24559.759522319997 2022-06-23,02:33:44.000,174,9571593,485,0,1655951623,6302.411083209998,-1169.9632096200003,24559.598818560007 2022-06-23,02:33:45.000,174,9571609,-595,0,1655951624,6302.471709999998,-1169.9350130999956,24559.78747080001 2022-06-23,02:33:46.000,174,9571572,85,0,1655951625,6302.444764759995,-1169.9209148399968,24559.843367760004 2022-06-23,02:33:47.000,174,9571608,-795,0,1655951626,6302.438028449993,-1169.88566919,24559.815419280007 2022-06-23,02:33:48.000,174,9571600,-795,0,1655951627,6302.363929039995,-1169.88566919,24559.689651119996 2022-06-23,02:33:49.000,174,9571582,-795,0,1655951628,6302.363929039995,-1169.8715709300013,24559.822406400002 2022-06-23,02:33:50.000,174,9571593,-795,0,1655951629,6302.438028449993,-1169.9068165799981,24559.94817456 2022-06-23,02:33:51.000,174,9571584,-795,0,1655951630,6302.417819519993,-1169.9420622300022,24559.934200320007 2022-06-23,02:33:52.000,174,9571597,845,0,1655951631,6302.390874279998,-1169.9632096200003,24559.962148800005 2022-06-23,02:33:53.000,174,9571665,325,0,1655951632,6302.336983799993,-1170.0055043999964,24559.941187440003 2022-06-23,02:33:54.000,174,9571555,485,0,1655951633,6302.182048669994,-1170.0125535299958,24559.808432159996 2022-06-23,02:33:55.000,174,9571636,-795,0,1655951634,6302.168576049997,-1170.0477991799999,24559.829393519998 2022-06-23,02:33:56.000,174,9571592,-795,0,1655951635,6302.195521289999,-1170.090093959996,24559.990097280002 2022-06-23,02:33:57.000,174,9571584,485,0,1655951636,6302.188784979997,-1170.104192220002,24560.03900712 2022-06-23,02:33:58.000,174,9571545,-354,0,1655951637,6302.1079492599965,-1170.1112413500014,24559.983110160007 2022-06-23,02:33:59.000,174,9571635,-195,0,1655951638,6302.094476639999,-1170.1535361299975,24559.927213199997 2022-06-23,02:34:00.000,174,9571555,205,0,1655951639,6302.047322469996,-1170.1535361299975,24560.03900712 2022-06-23,02:34:01.000,174,9571614,-354,0,1655951640,6301.973223059998,-1170.1394378699988,24560.011058640004 2022-06-23,02:34:02.000,174,9571605,-795,0,1655951641,6301.946277819996,-1170.1323887399994,24560.011058640004 2022-06-23,02:34:03.000,174,9571600,-555,0,1655951642,6301.851969479998,-1170.1323887399994,24560.052981360008 2022-06-23,02:34:04.000,174,9571620,685,0,1655951643,6301.6970343499925,-1170.1112413500014,24559.913238960005 2022-06-23,02:34:05.000,174,9571624,-795,0,1655951644,6301.676825419992,-1170.0618974399986,24559.95516168001 2022-06-23,02:34:06.000,174,9571627,645,0,1655951645,6301.690298039997,-1170.0055043999964,24560.101891200007 2022-06-23,02:34:07.000,174,9571568,-795,0,1655951646,6301.6027260099945,-1170.0055043999964,24560.08791696 2022-06-23,02:34:08.000,174,9571572,645,0,1655951647,6301.501681359994,-1169.9632096200003,24559.983110160007 2022-06-23,02:34:09.000,174,9571629,-795,0,1655951648,6301.454527189999,-1169.88566919,24560.052981360008 2022-06-23,02:34:10.000,174,9571543,-795,0,1655951649,6301.3400099199935,-1169.88566919,24560.045994239998 2022-06-23,02:34:11.000,174,9571575,-795,0,1655951650,6301.252437889998,-1169.8574726699953,24560.045994239998 2022-06-23,02:34:12.000,174,9571590,-395,0,1655951651,6300.962776559994,-1169.8081287599998,24559.85035488 2022-06-23,02:34:13.000,174,9571556,-795,0,1655951652,6301.030139659997,-1169.8010796300005,24559.962148800005 2022-06-23,02:34:14.000,174,9571571,-795,0,1655951653,6301.030139659997,-1169.7658339799964,24560.150801040007 2022-06-23,02:34:15.000,174,9571536,-795,0,1655951654,6300.962776559994,-1169.7517357199977,24560.157788160002 2022-06-23,02:34:16.000,174,9571600,924,0,1655951655,6300.868468219996,-1169.7446865899983,24560.129839680005 2022-06-23,02:34:17.000,174,9571608,165,0,1655951656,6300.706796779996,-1169.737637459999,24559.997084399998 2022-06-23,02:34:18.000,174,9571609,-795,0,1655951657,6300.632697369998,-1169.737637459999,24559.997084399998 2022-06-23,02:34:19.000,174,9571553,445,0,1655951658,6300.605752129995,-1169.7235392000002,24560.045994239998 2022-06-23,02:34:20.000,174,9571583,645,0,1655951659,6300.5316527199975,-1169.737637459999,24560.01804576 2022-06-23,02:34:21.000,174,9571593,-795,0,1655951660,6300.511443789997,-1169.737637459999,24560.025032879996 2022-06-23,02:34:22.000,174,9571586,-795,0,1655951661,6300.403662829995,-1169.7094409400015,24560.045994239998 2022-06-23,02:34:23.000,174,9571592,-795,0,1655951662,6300.329563419997,-1169.7446865899983,24559.934200320007 2022-06-23,02:34:24.000,174,9571607,-795,0,1655951663,6300.329563419997,-1169.758784849997,24560.00407152001 2022-06-23,02:34:25.000,174,9571596,-274,0,1655951664,6300.241991389994,-1169.7517357199977,24559.96913592 2022-06-23,02:34:26.000,174,9571615,1125,0,1655951665,6300.1746282899985,-1169.7728831099957,24559.934200320007 2022-06-23,02:34:27.000,174,9571589,-795,0,1655951666,6299.992747919998,-1169.794030500001,24559.759522319997 2022-06-23,02:34:28.000,174,9571551,565,0,1655951667,6299.986011609995,-1169.7869813700017,24559.745548080005 2022-06-23,02:34:29.000,174,9571583,1165,0,1655951668,6300.046638399996,-1169.7658339799964,24559.92022608 2022-06-23,02:34:30.000,174,9571543,-795,0,1655951669,6300.0264294699955,-1169.779932239995,24559.89926472 2022-06-23,02:34:31.000,174,9571549,924,0,1655951670,6300.006220539995,-1169.7869813700017,24559.89926472 2022-06-23,02:34:32.000,174,9571636,685,0,1655951671,6299.9119121999975,-1169.829276149998,24559.87131624 2022-06-23,02:34:33.000,174,9571627,-795,0,1655951672,6299.716559209999,-1169.8433744099966,24559.654715520002 2022-06-23,02:34:34.000,174,9571565,645,0,1655951673,6299.730031829997,-1169.8574726699953,24559.70362536 2022-06-23,02:34:35.000,174,9571589,805,0,1655951674,6299.736768139999,-1169.864521800002,24559.745548080005 2022-06-23,02:34:36.000,174,9571626,-795,0,1655951675,6299.730031829997,-1169.8574726699953,24559.710612479998 2022-06-23,02:34:37.000,174,9571572,-795,0,1655951676,6299.649196109996,-1169.8927183199994,24559.647728400007 2022-06-23,02:34:38.000,174,9571547,-795,0,1655951677,6299.649196109996,-1169.9068165799981,24559.63375416 2022-06-23,02:34:39.000,174,9571556,-795,0,1655951678,6299.709822899997,-1169.9279639699962,24559.682664 2022-06-23,02:34:40.000,174,9571584,-795,0,1655951679,6299.689613969997,-1169.9702587499996,24559.696638240006 2022-06-23,02:34:41.000,174,9571637,-354,0,1655951680,6299.689613969997,-1170.0055043999964,24559.626767040005 2022-06-23,02:34:42.000,174,9571557,-795,0,1655951681,6299.635723489999,-1170.0266517900018,24559.46606328 2022-06-23,02:34:43.000,174,9571629,-795,0,1655951682,6299.608778249996,-1170.0266517900018,24559.473050399996 2022-06-23,02:34:44.000,174,9571576,-795,0,1655951683,6299.676141349999,-1170.0618974399986,24559.542921599997 2022-06-23,02:34:45.000,174,9571604,-475,0,1655951684,6299.736768139999,-1170.090093959996,24559.58484432 2022-06-23,02:34:46.000,174,9571588,-795,0,1655951685,6299.682877659994,-1170.1182904800007,24559.51497312 2022-06-23,02:34:47.000,174,9571562,-235,0,1655951686,6299.696350279999,-1170.1394378699988,24559.473050399996 2022-06-23,02:34:48.000,174,9571555,5,0,1655951687,6299.777185999992,-1170.1605852599969,24559.58484432 2022-06-23,02:34:49.000,174,9571559,-795,0,1655951688,6299.763713379994,-1170.1887817800016,24559.50099888001 2022-06-23,02:34:50.000,174,9571522,-795,0,1655951689,6299.730031829997,-1170.2028800400003,24559.480037520007 2022-06-23,02:34:51.000,174,9571564,965,0,1655951690,6299.770449689997,-1170.2451748199965,24559.528947360006 2022-06-23,02:34:52.000,174,9571514,-795,0,1655951691,6299.703086589994,-1170.2099291699997,24559.28439816001 2022-06-23,02:34:53.000,174,9571601,765,0,1655951692,6299.703086589994,-1170.2240274299984,24559.389204960004 2022-06-23,02:34:54.000,174,9571551,-795,0,1655951693,6299.837812789992,-1170.216978299999,24559.494011759998 2022-06-23,02:34:55.000,174,9571576,-795,0,1655951694,6299.864758029995,-1170.216978299999,24559.459076160005 2022-06-23,02:34:56.000,174,9571532,-795,0,1655951695,6299.9119121999975,-1170.195830910001,24559.39619208 2022-06-23,02:34:57.000,174,9571671,245,0,1655951696,6299.858021719992,-1170.1676343899962,24559.424140559997 2022-06-23,02:34:58.000,174,9571565,-795,0,1655951697,6299.790658619997,-1170.1394378699988,24559.235488319995 2022-06-23,02:34:59.000,174,9571617,-795,0,1655951698,6299.797394929992,-1170.12533961,24559.27741104 2022-06-23,02:35:00.000,174,9571654,725,0,1655951699,6299.898439579993,-1170.090093959996,24559.3682436 2022-06-23,02:35:01.000,174,9571550,-795,0,1655951700,6299.918648509993,-1170.104192220002,24559.354269359996 2022-06-23,02:35:02.000,174,9571629,-795,0,1655951701,6299.938857439993,-1170.0407500500005,24559.410166320005 2022-06-23,02:35:03.000,174,9571565,285,0,1655951702,6299.925384819995,-1170.0548483099992,24559.34728224 2022-06-23,02:35:04.000,174,9571588,805,0,1655951703,6300.033165779998,-1170.0337009200011,24559.41715344 2022-06-23,02:35:05.000,174,9571628,-795,0,1655951704,6300.006220539995,-1170.0055043999964,24559.403179199995 2022-06-23,02:35:06.000,174,9571568,-795,0,1655951705,6299.992747919998,-1169.998455269997,24559.375230719997 2022-06-23,02:35:07.000,174,9571527,-795,0,1655951706,6299.918648509993,-1169.9632096200003,24559.172604240004 2022-06-23,02:35:08.000,174,9571613,645,0,1655951707,6299.959066369993,-1169.9350130999956,24559.312346640007 2022-06-23,02:35:09.000,174,9571595,-795,0,1655951708,6300.114001499998,-1169.9209148399968,24559.424140559997 2022-06-23,02:35:10.000,174,9571569,-795,0,1655951709,6300.147683049996,-1169.9209148399968,24559.44510192 2022-06-23,02:35:11.000,174,9571536,-235,0,1655951710,6300.188100909996,-1169.9138657099975,24559.424140559997 2022-06-23,02:35:12.000,174,9571541,-795,0,1655951711,6300.093792569998,-1169.8997674499988,24559.34728224 2022-06-23,02:35:13.000,174,9571579,-795,0,1655951712,6300.039902089993,-1169.864521800002,24559.24946256 2022-06-23,02:35:14.000,174,9571622,-795,0,1655951713,6300.208309839996,-1169.850423539996,24559.3682436 2022-06-23,02:35:15.000,174,9571508,-795,0,1655951714,6300.262200319994,-1169.8081287599998,24559.354269359996 2022-06-23,02:35:16.000,174,9571568,-795,0,1655951715,6300.235255079999,-1169.850423539996,24559.214526960008 2022-06-23,02:35:17.000,174,9571568,-395,0,1655951716,6300.349772349997,-1169.794030500001,24559.340295120004 2022-06-23,02:35:18.000,174,9571535,-795,0,1655951717,6300.437344379992,-1169.7728831099957,24559.459076160005 2022-06-23,02:35:19.000,174,9571608,-795,0,1655951718,6300.437344379992,-1169.7235392000002,24559.424140559997 2022-06-23,02:35:20.000,174,9571519,-795,0,1655951719,6300.450816999997,-1169.737637459999,24559.480037520007 2022-06-23,02:35:21.000,174,9571592,-795,0,1655951720,6300.471025929997,-1169.7164900700009,24559.403179199995 2022-06-23,02:35:22.000,174,9571572,285,0,1655951721,6300.450816999997,-1169.6882935499962,24559.24946256 2022-06-23,02:35:23.000,174,9571553,-795,0,1655951722,6300.457553309992,-1169.6882935499962,24559.319333760002 2022-06-23,02:35:24.000,174,9571592,765,0,1655951723,6300.511443789997,-1169.6600970299987,24559.28439816001 2022-06-23,02:35:25.000,174,9571593,-795,0,1655951724,6300.632697369998,-1169.64599877,24559.438114800003 2022-06-23,02:35:26.000,174,9571569,525,0,1655951725,6300.713533089998,-1169.6389496400006,24559.494011759998 2022-06-23,02:35:27.000,174,9571550,645,0,1655951726,6300.7741598799985,-1169.610753119996,24559.46606328 2022-06-23,02:35:28.000,174,9571565,-795,0,1655951727,6300.807841429996,-1169.6037039899966,24559.480037520007 2022-06-23,02:35:29.000,174,9571614,-795,0,1655951728,6300.733742019998,-1169.5614092100004,24559.312346640007 2022-06-23,02:35:30.000,174,9571568,-795,0,1655951729,6300.834786669999,-1169.5614092100004,24559.473050399996 2022-06-23,02:35:31.000,174,9571549,-795,0,1655951730,6300.915622389999,-1169.5614092100004,24559.459076160005 2022-06-23,02:35:32.000,174,9571585,-795,0,1655951731,6300.915622389999,-1169.5755074699991,24559.33330800001 2022-06-23,02:35:33.000,174,9571631,-795,0,1655951732,6301.009930729997,-1169.5825565999985,24559.41715344 2022-06-23,02:35:34.000,174,9571575,365,0,1655951733,6301.137920619993,-1169.519114429997,24559.570870079995 2022-06-23,02:35:35.000,174,9571631,-434,0,1655951734,6301.110975379997,-1169.5473109500017,24559.41715344 2022-06-23,02:35:36.000,174,9571585,805,0,1655951735,6301.198547409993,-1169.554360080001,24559.6127928 2022-06-23,02:35:37.000,174,9571588,-795,0,1655951736,6301.104239069995,-1169.554360080001,24559.41715344 2022-06-23,02:35:38.000,174,9571613,-795,0,1655951737,6301.191811099998,-1169.5755074699991,24559.51497312 2022-06-23,02:35:39.000,174,9571539,965,0,1655951738,6301.259174199993,-1169.5332126899957,24559.556895840004 2022-06-23,02:35:40.000,174,9571566,-795,0,1655951739,6301.265910509996,-1169.540261819995,24559.577857200005 2022-06-23,02:35:41.000,174,9571594,-795,0,1655951740,6301.353482539998,-1169.5473109500017,24559.675676880004 2022-06-23,02:35:42.000,174,9571566,725,0,1655951741,6301.3400099199935,-1169.540261819995,24559.63375416 2022-06-23,02:35:43.000,174,9571544,-795,0,1655951742,6301.299592059993,-1169.540261819995,24559.542921599997 2022-06-23,02:35:44.000,174,9571519,-795,0,1655951743,6301.434318259999,-1169.5120652999976,24559.773496560003 2022-06-23,02:35:45.000,174,9571666,165,0,1655951744,6301.441054569994,-1169.5050161699983,24559.717599600008 2022-06-23,02:35:46.000,174,9571548,565,0,1655951745,6301.434318259999,-1169.4768196500008,24559.689651119996 2022-06-23,02:35:47.000,174,9571611,485,0,1655951746,6301.414109329999,-1169.4415739999968,24559.542921599997 2022-06-23,02:35:48.000,174,9571551,-795,0,1655951747,6301.427581949996,-1169.4345248699974,24559.56388296 2022-06-23,02:35:49.000,174,9571564,965,0,1655951748,6301.595989699992,-1169.3992792200006,24559.78048368 2022-06-23,02:35:50.000,174,9571538,-795,0,1655951749,6301.643143869995,-1169.385180960002,24559.80144504 2022-06-23,02:35:51.000,174,9571544,-274,0,1655951750,6301.616198629992,-1169.3640335699965,24559.85035488 2022-06-23,02:35:52.000,174,9571599,-795,0,1655951751,6301.636407559992,-1169.314689660001,24559.745548080005 2022-06-23,02:35:53.000,174,9571585,685,0,1655951752,6301.703770659995,-1169.2653457499982,24559.822406400002 2022-06-23,02:35:54.000,174,9571523,765,0,1655951753,6301.676825419992,-1169.2864931399963,24559.843367760004 2022-06-23,02:35:55.000,174,9571618,-795,0,1655951754,6301.730715899997,-1169.2371492300008,24559.815419280007 2022-06-23,02:35:56.000,174,9571591,965,0,1655951755,6301.595989699992,-1169.2160018399954,24559.591831439997 2022-06-23,02:35:57.000,174,9571595,1085,0,1655951756,6301.771133759998,-1169.1737070599993,24559.83638064001 2022-06-23,02:35:58.000,174,9571596,-795,0,1655951757,6301.872178409998,-1169.1455105400019,24559.990097280002 2022-06-23,02:35:59.000,174,9571544,485,0,1655951758,6301.892387339998,-1169.0891174999997,24560.025032879996 2022-06-23,02:36:00.000,174,9571595,565,0,1655951759,6301.905859959996,-1169.0327244599976,24560.03900712 2022-06-23,02:36:01.000,174,9571578,445,0,1655951760,6301.885651029996,-1169.0045279400001,24560.032020000006 2022-06-23,02:36:02.000,174,9571578,645,0,1655951761,6301.825024239995,-1168.9551840299973,24559.89926472 2022-06-23,02:36:03.000,174,9571582,-795,0,1655951762,6301.825024239995,-1168.8917418599958,24559.927213199997 2022-06-23,02:36:04.000,174,9571576,124,0,1655951763,6301.912596269998,-1168.835348820001,24560.03900712 2022-06-23,02:36:05.000,174,9571613,685,0,1655951764,6301.966486749996,-1168.7719066499994,24560.157788160002 2022-06-23,02:36:06.000,174,9571586,-195,0,1655951765,6301.919332579993,-1168.743710130002,24560.150801040007 2022-06-23,02:36:07.000,174,9571555,-795,0,1655951766,6301.939541509993,-1168.7014153499986,24560.025032879996 2022-06-23,02:36:08.000,174,9571591,-795,0,1655951767,6302.020377229994,-1168.6802679600005,24560.241633599995 2022-06-23,02:36:09.000,174,9571631,-635,0,1655951768,6301.986695679996,-1168.6238749199983,24560.213685119998 2022-06-23,02:36:10.000,174,9571550,-795,0,1655951769,6302.020377229994,-1168.5886292700015,24560.199710880006 2022-06-23,02:36:11.000,174,9571560,-795,0,1655951770,6302.000168299994,-1168.5533836199975,24560.248620720005 2022-06-23,02:36:12.000,174,9571635,-795,0,1655951771,6301.939541509993,-1168.5181379700007,24560.157788160002 2022-06-23,02:36:13.000,174,9571572,525,0,1655951772,6301.9934319899985,-1168.468794059998,24560.29054344001 2022-06-23,02:36:14.000,174,9571582,-795,0,1655951773,6301.858705789993,-1168.419450149995,24560.164775279998 2022-06-23,02:36:15.000,174,9571565,605,0,1655951774,6302.040586159994,-1168.3912536299977,24560.367401760006 2022-06-23,02:36:16.000,174,9571513,-795,0,1655951775,6302.074267709999,-1168.3419097200021,24560.549066879998 2022-06-23,02:36:17.000,174,9571608,-795,0,1655951776,6302.027113539996,-1168.2996149399987,24560.444260080003 2022-06-23,02:36:18.000,174,9571548,165,0,1655951777,6301.892387339998,-1168.2361727699972,24560.297530560005 2022-06-23,02:36:19.000,174,9571626,-795,0,1655951778,6301.926068889996,-1168.193877990001,24560.35342752 2022-06-23,02:36:20.000,174,9571580,-795,0,1655951779,6301.946277819996,-1168.1868288600017,24560.5211184 2022-06-23,02:36:21.000,174,9571530,-795,0,1655951780,6301.939541509993,-1168.1445340799983,24560.54207976 2022-06-23,02:36:22.000,174,9571550,-155,0,1655951781,6301.872178409998,-1168.102239300002,24560.604963840007 2022-06-23,02:36:23.000,174,9571583,-795,0,1655951782,6301.825024239995,-1168.066993649998,24560.54207976 2022-06-23,02:36:24.000,174,9571531,285,0,1655951783,6301.851969479998,-1167.9894532199978,24560.68880928 2022-06-23,02:36:25.000,174,9571629,805,0,1655951784,6301.798078999993,-1167.975354959999,24560.67483504001 2022-06-23,02:36:26.000,174,9571525,445,0,1655951785,6301.710506969997,-1167.918961919997,24560.67483504001 2022-06-23,02:36:27.000,174,9571602,325,0,1655951786,6301.703770659995,-1167.8696180100014,24560.68880928 2022-06-23,02:36:28.000,174,9571547,805,0,1655951787,6301.562308149994,-1167.7920775800012,24560.62592520001 2022-06-23,02:36:29.000,174,9571586,285,0,1655951788,6301.542099219994,-1167.7286354099997,24560.744706239995 2022-06-23,02:36:30.000,174,9571575,-795,0,1655951789,6301.609462319997,-1167.6651932399982,24560.891435760008 2022-06-23,02:36:31.000,174,9571558,-795,0,1655951790,6301.569044459997,-1167.5947019399973,24560.863487279996 2022-06-23,02:36:32.000,174,9571590,-795,0,1655951791,6301.501681359994,-1167.517161509997,24560.90541 2022-06-23,02:36:33.000,174,9571589,-795,0,1655951792,6301.3400099199935,-1167.4607684700022,24560.765667599997 2022-06-23,02:36:34.000,174,9571610,-795,0,1655951793,6301.292855749998,-1167.347982389998,24560.765667599997 2022-06-23,02:36:35.000,174,9571628,-795,0,1655951794,6301.272646819998,-1167.2633928299983,24560.863487279996 2022-06-23,02:36:36.000,174,9571566,1245,0,1655951795,6301.252437889998,-1167.2210980500022,24560.947332720003 2022-06-23,02:36:37.000,174,9571521,-795,0,1655951796,6301.198547409993,-1167.1717541399994,24560.92637136 2022-06-23,02:36:38.000,174,9571550,-795,0,1655951797,6301.144656929995,-1167.0871645799998,24560.884448639998 2022-06-23,02:36:39.000,174,9571578,525,0,1655951798,6301.178338479993,-1167.037820669997,24561.059126640008 2022-06-23,02:36:40.000,174,9571571,805,0,1655951799,6301.104239069995,-1166.9814276300021,24561.080087999995 2022-06-23,02:36:41.000,174,9571650,-795,0,1655951800,6300.753950949998,-1166.8827398099966,24560.500157039998 2022-06-23,02:36:42.000,174,9571615,605,0,1655951801,6300.956040249999,-1166.798150249997,24560.835538799998 2022-06-23,02:36:43.000,174,9571599,-395,0,1655951802,6300.902149769994,-1166.7347080799955,24560.912397119995 2022-06-23,02:36:44.000,174,9571594,-795,0,1655951803,6300.956040249999,-1166.6783150400006,24561.00322968 2022-06-23,02:36:45.000,174,9571578,-795,0,1655951804,6300.942567629994,-1166.593725480001,24561.12899784001 2022-06-23,02:36:46.000,174,9571625,1045,0,1655951805,6300.895413459999,-1166.5373324399989,24561.080087999995 2022-06-23,02:36:47.000,174,9571617,-795,0,1655951806,6300.854995599999,-1166.487988529996,24561.07310088 2022-06-23,02:36:48.000,174,9571583,1165,0,1655951807,6300.929095009997,-1166.4315954900012,24561.184894800004 2022-06-23,02:36:49.000,174,9571601,-795,0,1655951808,6300.8886771499965,-1166.3611041900003,24561.14297208 2022-06-23,02:36:50.000,174,9571562,-795,0,1655951809,6300.861731909994,-1166.2976620199988,24561.14297208 2022-06-23,02:36:51.000,174,9571552,-795,0,1655951810,6300.854995599999,-1166.2765146300007,24561.156946320007 2022-06-23,02:36:52.000,174,9571571,-675,0,1655951811,6300.801105119994,-1166.2060233299999,24561.059126640008 2022-06-23,02:36:53.000,174,9571608,-795,0,1655951812,6300.814577739999,-1166.1707776799958,24561.12899784001 2022-06-23,02:36:54.000,174,9571596,-795,0,1655951813,6300.854995599999,-1166.1214337700003,24561.303675840005 2022-06-23,02:36:55.000,174,9571525,-795,0,1655951814,6300.841522979994,-1166.0650407299981,24561.26175312 2022-06-23,02:36:56.000,174,9571555,-795,0,1655951815,6300.834786669999,-1166.022745950002,24561.233804640004 2022-06-23,02:36:57.000,174,9571564,-795,0,1655951816,6300.828050359996,-1165.9804511699986,24561.212843280002 2022-06-23,02:36:58.000,174,9571574,1005,0,1655951817,6300.679851539993,-1165.9734020399992,24561.080087999995 2022-06-23,02:36:59.000,174,9571591,85,0,1655951818,6300.679851539993,-1165.9452055200018,24561.156946320007 2022-06-23,02:37:00.000,174,9571602,645,0,1655951819,6300.679851539993,-1165.9522546500011,24561.066113760004 2022-06-23,02:37:01.000,174,9571535,-795,0,1655951820,6300.828050359996,-1165.9029107399983,24561.324637200007 2022-06-23,02:37:02.000,174,9571552,-795,0,1655951821,6300.693324159998,-1165.9029107399983,24561.108036480007 2022-06-23,02:37:03.000,174,9571566,-195,0,1655951822,6300.841522979994,-1165.895861609999,24561.233804640004 2022-06-23,02:37:04.000,174,9571542,-395,0,1655951823,6300.929095009997,-1165.8817633500003,24561.352585680004 2022-06-23,02:37:05.000,174,9571576,-795,0,1655951824,6300.881940839994,-1165.8888124799996,24561.282714480003 2022-06-23,02:37:06.000,174,9571600,-795,0,1655951825,6300.814577739999,-1165.917008999997,24561.14297208 2022-06-23,02:37:07.000,174,9571572,-795,0,1655951826,6300.868468219996,-1165.9099598699977,24561.233804640004 2022-06-23,02:37:08.000,174,9571552,645,0,1655951827,6300.902149769994,-1165.917008999997,24561.219830399998 2022-06-23,02:37:09.000,174,9571550,-795,0,1655951828,6301.057084899992,-1165.8817633500003,24561.380534160002 2022-06-23,02:37:10.000,174,9571529,-354,0,1655951829,6301.110975379997,-1165.9099598699977,24561.443418240007 2022-06-23,02:37:11.000,174,9571504,645,0,1655951830,6301.117711689993,-1165.917008999997,24561.492328080007 2022-06-23,02:37:12.000,174,9571599,-795,0,1655951831,6301.164865859995,-1165.9240581299964,24561.45739248 2022-06-23,02:37:13.000,174,9571672,-795,0,1655951832,6301.137920619993,-1165.9240581299964,24561.352585680004 2022-06-23,02:37:14.000,174,9571625,-795,0,1655951833,6301.212020029998,-1165.9452055200018,24561.394508400008 2022-06-23,02:37:15.000,174,9571600,-795,0,1655951834,6301.171602169998,-1165.9663529099998,24561.3595728 2022-06-23,02:37:16.000,174,9571602,-795,0,1655951835,6301.326537299996,-1165.9804511699986,24561.415469759995 2022-06-23,02:37:17.000,174,9571618,445,0,1655951836,6301.387164089996,-1165.9804511699986,24561.401495520004 2022-06-23,02:37:18.000,174,9571593,-795,0,1655951837,6301.447790879996,-1165.9240581299964,24561.485340959996 2022-06-23,02:37:19.000,174,9571490,-795,0,1655951838,6301.582517079994,-1165.9804511699986,24561.548225040002 2022-06-23,02:37:20.000,174,9571560,-795,0,1655951839,6301.622934939995,-1165.9734020399992,24561.583160639995 2022-06-23,02:37:21.000,174,9571545,365,0,1655951840,6301.636407559992,-1166.0297950800013,24561.64604472 2022-06-23,02:37:22.000,174,9571532,445,0,1655951841,6301.609462319997,-1166.0579915999988,24561.394508400008 2022-06-23,02:37:23.000,174,9571670,-795,0,1655951842,6301.690298039997,-1166.0932372499956,24561.485340959996 2022-06-23,02:37:24.000,174,9571610,1445,0,1655951843,6301.737452209993,-1166.1214337700003,24561.62508336 2022-06-23,02:37:25.000,174,9571539,404,0,1655951844,6301.831760549998,-1166.1002863800022,24561.6739932 2022-06-23,02:37:26.000,174,9571551,-795,0,1655951845,6301.892387339998,-1166.1637285499964,24561.736877280004 2022-06-23,02:37:27.000,174,9571533,725,0,1655951846,6301.899123649993,-1166.156679419997,24561.69495456 2022-06-23,02:37:28.000,174,9571576,124,0,1655951847,6301.878914719993,-1166.1848759400018,24561.660018960007 2022-06-23,02:37:29.000,174,9571620,525,0,1655951848,6301.804815309995,-1166.1778268099952,24561.590147760005 2022-06-23,02:37:30.000,174,9571559,-795,0,1655951849,6301.932805199998,-1166.1919250700012,24561.757838640006 2022-06-23,02:37:31.000,174,9571542,-795,0,1655951850,6301.946277819996,-1166.1778268099952,24561.771812879997 2022-06-23,02:37:32.000,174,9571549,-795,0,1655951851,6301.872178409998,-1166.1848759400018,24561.68098032001 2022-06-23,02:37:33.000,174,9571563,-795,0,1655951852,6301.804815309995,-1166.2130724599992,24561.569186400004 2022-06-23,02:37:34.000,174,9571553,245,0,1655951853,6302.013640919999,-1166.1778268099952,24561.86264544 2022-06-23,02:37:35.000,174,9571585,-795,0,1655951854,6302.006904609996,-1166.1848759400018,24561.939503759997 2022-06-23,02:37:36.000,174,9571615,845,0,1655951855,6301.966486749996,-1166.1989742000005,24561.93251664 2022-06-23,02:37:37.000,174,9571607,-795,0,1655951856,6301.858705789993,-1166.1848759400018,24561.855658320004 2022-06-23,02:37:38.000,174,9571619,485,0,1655951857,6301.878914719993,-1166.1707776799958,24561.869632559996 2022-06-23,02:37:39.000,174,9571598,404,0,1655951858,6301.858705789993,-1166.1496302899977,24561.778800000007 2022-06-23,02:37:40.000,174,9571600,-315,0,1655951859,6301.905859959996,-1166.156679419997,24561.91155528 2022-06-23,02:37:41.000,174,9571564,765,0,1655951860,6301.939541509993,-1166.1496302899977,24562.01636208001 2022-06-23,02:37:42.000,174,9571532,-795,0,1655951861,6301.9597504399935,-1166.1425811599984,24561.995400720007 2022-06-23,02:37:43.000,174,9571503,-795,0,1655951862,6301.953014129998,-1166.1425811599984,24562.072259040004 2022-06-23,02:37:44.000,174,9571545,-795,0,1655951863,6301.966486749996,-1166.0932372499956,24562.03033632 2022-06-23,02:37:45.000,174,9571627,-795,0,1655951864,6301.865442099996,-1166.1214337700003,24561.93251664 2022-06-23,02:37:46.000,174,9571580,-475,0,1655951865,6301.892387339998,-1166.1073355100016,24562.00937496 2022-06-23,02:37:47.000,174,9571583,605,0,1655951866,6301.946277819996,-1166.0791389899969,24562.086233279995 2022-06-23,02:37:48.000,174,9571555,285,0,1655951867,6301.919332579993,-1166.0297950800013,24562.07924616 2022-06-23,02:37:49.000,174,9571575,-795,0,1655951868,6301.865442099996,-1165.9734020399992,24562.03033632 2022-06-23,02:37:50.000,174,9571580,-795,0,1655951869,6302.020377229994,-1165.9029107399983,24562.239949920004 2022-06-23,02:37:51.000,174,9571507,-795,0,1655951870,6301.9934319899985,-1165.8465176999962,24562.225975679998 2022-06-23,02:37:52.000,174,9571486,-795,0,1655951871,6301.919332579993,-1165.7760263999953,24562.191040080004 2022-06-23,02:37:53.000,174,9571647,-795,0,1655951872,6301.966486749996,-1165.7337316199992,24562.288859760003 2022-06-23,02:37:54.000,174,9571513,845,0,1655951873,6301.9934319899985,-1165.6702894499977,24562.2678984 2022-06-23,02:37:55.000,174,9571514,-795,0,1655951874,6301.9934319899985,-1165.5716016299993,24562.30283400001 2022-06-23,02:37:56.000,174,9571560,-274,0,1655951875,6301.966486749996,-1165.5152085899972,24562.212001440006 2022-06-23,02:37:57.000,174,9571504,-795,0,1655951876,6301.966486749996,-1165.416520769999,24562.281872640007 2022-06-23,02:37:58.000,174,9571591,-795,0,1655951877,6302.087740329996,-1165.32488208,24562.46353776 2022-06-23,02:37:59.000,174,9571585,45,0,1655951878,6302.054058779999,-1165.2473416499997,24562.596293040006 2022-06-23,02:38:00.000,174,9571526,605,0,1655951879,6302.074267709999,-1165.197997739997,24562.449563520007 2022-06-23,02:38:01.000,174,9571611,-795,0,1655951880,6301.865442099996,-1165.1838994799982,24562.18405296001 2022-06-23,02:38:02.000,174,9571650,165,0,1655951881,6302.054058779999,-1165.127506439996,24562.421615039995 2022-06-23,02:38:03.000,174,9571561,325,0,1655951882,6302.1079492599965,-1165.0922607899993,24562.456550640003 2022-06-23,02:38:04.000,174,9571548,-795,0,1655951883,6302.114685569999,-1165.0640642700018,24562.491486239996 2022-06-23,02:38:05.000,174,9571551,-755,0,1655951884,6302.128158189997,-1165.0076712299997,24562.449563520007 2022-06-23,02:38:06.000,174,9571554,-74,0,1655951885,6302.208993909997,-1165.0217694899984,24562.46353776 2022-06-23,02:38:07.000,174,9571549,525,0,1655951886,6302.283093319995,-1165.0288186199978,24562.63122864 2022-06-23,02:38:08.000,174,9571580,445,0,1655951887,6302.310038559997,-1165.0217694899984,24562.673151360003 2022-06-23,02:38:09.000,174,9571612,-795,0,1655951888,6302.296565939992,-1165.0358677499971,24562.708086959996 2022-06-23,02:38:10.000,174,9571599,-795,0,1655951889,6302.3504564199975,-1165.0288186199978,24562.65219 2022-06-23,02:38:11.000,174,9571588,445,0,1655951890,6302.390874279998,-1165.0217694899984,24562.63821576001 2022-06-23,02:38:12.000,174,9571533,-795,0,1655951891,6302.411083209998,-1165.014720359999,24562.540396079996 2022-06-23,02:38:13.000,174,9571575,-795,0,1655951892,6302.451501069998,-1165.0499660099958,24562.68712560001 2022-06-23,02:38:14.000,174,9571614,725,0,1655951893,6302.586227269996,-1165.0288186199978,24562.86879072 2022-06-23,02:38:15.000,174,9571520,-195,0,1655951894,6302.613172509999,-1165.0288186199978,24562.784945280007 2022-06-23,02:38:16.000,174,9571551,805,0,1655951895,6302.498655239993,-1165.0217694899984,24562.666164240007 2022-06-23,02:38:17.000,174,9571625,-795,0,1655951896,6302.545809409996,-1165.0288186199978,24562.645202880005 2022-06-23,02:38:18.000,174,9571568,45,0,1655951897,6302.653590369999,-1165.0358677499971,24562.743022560004 2022-06-23,02:38:19.000,174,9571577,-354,0,1655951898,6302.694008229999,-1165.0076712299997,24562.84782936 2022-06-23,02:38:20.000,174,9571489,805,0,1655951899,6302.720953469994,-1165.0076712299997,24562.86879072 2022-06-23,02:38:21.000,174,9571608,-795,0,1655951900,6302.768107639997,-1164.9865238400016,24562.9666104 2022-06-23,02:38:22.000,174,9571501,-795,0,1655951901,6302.714217159999,-1164.9653764499963,24562.931674800006 2022-06-23,02:38:23.000,174,9571506,525,0,1655951902,6302.687271919996,-1164.958327319997,24562.84782936 2022-06-23,02:38:24.000,174,9571549,-795,0,1655951903,6302.768107639997,-1164.9442290599982,24562.980584640005 2022-06-23,02:38:25.000,174,9571542,-475,0,1655951904,6302.741162399994,-1164.9442290599982,24562.980584640005 2022-06-23,02:38:26.000,174,9571594,325,0,1655951905,6302.653590369999,-1164.9371799299988,24563.029494480004 2022-06-23,02:38:27.000,174,9571551,-795,0,1655951906,6302.552545719998,-1164.8948851499954,24562.81988088 2022-06-23,02:38:28.000,174,9571502,445,0,1655951907,6302.525600479996,-1164.866688629998,24562.945649039997 2022-06-23,02:38:29.000,174,9571538,-795,0,1655951908,6302.586227269996,-1164.8173447199952,24563.08539144 2022-06-23,02:38:30.000,174,9571521,-795,0,1655951909,6302.586227269996,-1164.775049939999,24563.18321112 2022-06-23,02:38:31.000,174,9571532,-795,0,1655951910,6302.485182619996,-1164.753902550001,24563.232120959998 2022-06-23,02:38:32.000,174,9571524,-795,0,1655951911,6302.431292139998,-1164.7398042900022,24563.099365680006 2022-06-23,02:38:33.000,174,9571624,-795,0,1655951912,6302.390874279998,-1164.7186568999969,24563.239108080008 2022-06-23,02:38:34.000,174,9571560,-795,0,1655951913,6302.343720109995,-1164.648165599996,24563.239108080008 2022-06-23,02:38:35.000,174,9571522,485,0,1655951914,6302.283093319995,-1164.627018209998,24563.288017920007 2022-06-23,02:38:36.000,174,9571485,805,0,1655951915,6302.148367119997,-1164.5424286499983,24563.078404320004 2022-06-23,02:38:37.000,174,9571616,-74,0,1655951916,6302.168576049997,-1164.5071830000015,24563.295005040003 2022-06-23,02:38:38.000,174,9571588,-795,0,1655951917,6302.128158189997,-1164.4296425700013,24563.392824720002 2022-06-23,02:38:39.000,174,9571567,-795,0,1655951918,6302.1079492599965,-1164.3591512700004,24563.406798960008 2022-06-23,02:38:40.000,174,9571570,805,0,1655951919,6302.000168299994,-1164.2675125800015,24563.46968304 2022-06-23,02:38:41.000,174,9571596,-434,0,1655951920,6301.966486749996,-1164.1547264999972,24563.413786080004 2022-06-23,02:38:42.000,174,9571538,-795,0,1655951921,6301.811551619998,-1164.0842351999963,24563.30897928001 2022-06-23,02:38:43.000,174,9571636,-795,0,1655951922,6301.771133759998,-1164.006694769996,24563.32295352 2022-06-23,02:38:44.000,174,9571592,805,0,1655951923,6301.818287929993,-1163.9291543399959,24563.413786080004 2022-06-23,02:38:45.000,174,9571581,-795,0,1655951924,6301.757661139993,-1163.893908689999,24563.553528480006 2022-06-23,02:38:46.000,174,9571561,-795,0,1655951925,6301.670089109997,-1163.7952208700008,24563.52558000001 2022-06-23,02:38:47.000,174,9571559,325,0,1655951926,6301.6027260099945,-1163.767024349996,24563.532567120004 2022-06-23,02:38:48.000,174,9571577,-795,0,1655951927,6301.575780769999,-1163.6965330499952,24563.52558000001 2022-06-23,02:38:49.000,174,9571593,-795,0,1655951928,6301.589253389997,-1163.6894839199958,24563.546541359996 2022-06-23,02:38:50.000,174,9571555,-795,0,1655951929,6301.4882087399965,-1163.633090880001,24563.553528480006 2022-06-23,02:38:51.000,174,9571619,-795,0,1655951930,6301.521890289994,-1163.5696487099995,24563.532567120004 2022-06-23,02:38:52.000,174,9571534,-235,0,1655951931,6301.407373019996,-1163.5344030599954,24563.574489840008 2022-06-23,02:38:53.000,174,9571558,725,0,1655951932,6301.366955159996,-1163.4498134999958,24563.52558000001 2022-06-23,02:38:54.000,174,9571601,-195,0,1655951933,6301.346746229996,-1163.4427643699964,24563.553528480006 2022-06-23,02:38:55.000,174,9571548,-795,0,1655951934,6301.292855749998,-1163.4075187199996,24563.553528480006 2022-06-23,02:38:56.000,174,9571495,-795,0,1655951935,6301.313064679998,-1163.3863713300016,24563.679296640003 2022-06-23,02:38:57.000,174,9571550,-515,0,1655951936,6301.191811099998,-1163.3722730699956,24563.553528480006 2022-06-23,02:38:58.000,174,9571572,885,0,1655951937,6301.158129549993,-1163.32292916,24563.602438320006 2022-06-23,02:38:59.000,174,9571561,-274,0,1655951938,6300.9829854899945,-1163.3299782899994,24563.51859288 2022-06-23,02:39:00.000,174,9571547,-795,0,1655951939,6300.929095009997,-1163.2453887299998,24563.455708800007 2022-06-23,02:39:01.000,174,9571528,765,0,1655951940,6300.962776559994,-1163.2101430799958,24563.651348160005 2022-06-23,02:39:02.000,174,9571517,5,0,1655951941,6300.881940839994,-1163.2101430799958,24563.68628376 2022-06-23,02:39:03.000,174,9571571,-795,0,1655951942,6300.807841429996,-1163.174897429999,24563.63737392 2022-06-23,02:39:04.000,174,9571513,-795,0,1655951943,6300.693324159998,-1163.1396517800022,24563.651348160005 2022-06-23,02:39:05.000,174,9571587,-795,0,1655951944,6300.5316527199975,-1163.0973569999987,24563.532567120004 2022-06-23,02:39:06.000,174,9571534,-395,0,1655951945,6300.484498549995,-1163.0339148299972,24563.560515600002 2022-06-23,02:39:07.000,174,9571526,-795,0,1655951946,6300.295881869999,-1162.9845709200017,24563.378850479996 2022-06-23,02:39:08.000,174,9571562,-795,0,1655951947,6300.241991389994,-1162.9070304900015,24563.413786080004 2022-06-23,02:39:09.000,174,9571595,5,0,1655951948,6300.262200319994,-1162.8365391900006,24563.623399680007 2022-06-23,02:39:10.000,174,9571558,565,0,1655951949,6300.248727699996,-1162.7660478899998,24563.60942544 2022-06-23,02:39:11.000,174,9571583,805,0,1655951950,6300.127474119996,-1162.695556589999,24563.60942544 2022-06-23,02:39:12.000,174,9571572,-795,0,1655951951,6300.046638399996,-1162.6109670299993,24563.497631519997 2022-06-23,02:39:13.000,174,9571590,-795,0,1655951952,6299.992747919998,-1162.5404757299984,24563.574489840008 2022-06-23,02:39:14.000,174,9571543,-795,0,1655951953,6299.9119121999975,-1162.4699844299976,24563.560515600002 2022-06-23,02:39:15.000,174,9571576,445,0,1655951954,6299.851285409997,-1162.3994931299967,24563.52558000001 2022-06-23,02:39:16.000,174,9571607,-195,0,1655951955,6299.689613969997,-1162.3571983500005,24563.378850479996 2022-06-23,02:39:17.000,174,9571600,-795,0,1655951956,6299.649196109996,-1162.2091666199995,24563.4906444 2022-06-23,02:39:18.000,174,9571547,-795,0,1655951957,6299.622250869994,-1162.180970100002,24563.4906444 2022-06-23,02:39:19.000,174,9571551,-795,0,1655951958,6299.750240759997,-1162.0963805399952,24563.623399680007 2022-06-23,02:39:20.000,174,9571533,-795,0,1655951959,6299.763713379994,-1162.0611348899984,24563.595451199995 2022-06-23,02:39:21.000,174,9571546,-35,0,1655951960,6299.716559209999,-1161.9835944599981,24563.567502719998 2022-06-23,02:39:22.000,174,9571605,205,0,1655951961,6299.649196109996,-1161.9694961999994,24563.455708800007 2022-06-23,02:39:23.000,174,9571647,-795,0,1655951962,6299.682877659994,-1161.927201419996,24563.44173456 2022-06-23,02:39:24.000,174,9571594,-354,0,1655951963,6299.743504449994,-1161.8496609899958,24563.4906444 2022-06-23,02:39:25.000,174,9571609,-795,0,1655951964,6299.831076479997,-1161.835562729997,24563.574489840008 2022-06-23,02:39:26.000,174,9571560,-795,0,1655951965,6299.864758029995,-1161.7932679500009,24563.560515600002 2022-06-23,02:39:27.000,174,9571594,124,0,1655951966,6299.858021719992,-1161.7862188200015,24563.52558000001 2022-06-23,02:39:28.000,174,9571555,-795,0,1655951967,6299.858021719992,-1161.7721205599955,24563.434747440006 2022-06-23,02:39:29.000,174,9571644,-795,0,1655951968,6299.952330059998,-1161.7509731699975,24563.53955424 2022-06-23,02:39:30.000,174,9571589,-795,0,1655951969,6300.060111019993,-1161.7580222999968,24563.462695920003 2022-06-23,02:39:31.000,174,9571579,-795,0,1655951970,6300.100528879993,-1161.7650714299962,24563.497631519997 2022-06-23,02:39:32.000,174,9571604,-795,0,1655951971,6300.107265189996,-1161.7791696900022,24563.343914880003 2022-06-23,02:39:33.000,174,9571578,485,0,1655951972,6300.235255079999,-1161.7791696900022,24563.4207732 2022-06-23,02:39:34.000,174,9571548,-475,0,1655951973,6300.390190209997,-1161.7862188200015,24563.532567120004 2022-06-23,02:39:35.000,174,9571626,-795,0,1655951974,6300.471025929997,-1161.814415339999,24563.497631519997 2022-06-23,02:39:36.000,174,9571599,924,0,1655951975,6300.518180099993,-1161.835562729997,24563.546541359996 2022-06-23,02:39:37.000,174,9571624,-795,0,1655951976,6300.4979711699925,-1161.8496609899958,24563.35788912001 2022-06-23,02:39:38.000,174,9571650,-795,0,1655951977,6300.6461699899955,-1161.906054029998,24563.4207732 2022-06-23,02:39:39.000,174,9571639,-795,0,1655951978,6300.679851539993,-1161.8919557699992,24563.44173456 2022-06-23,02:39:40.000,174,9571513,-795,0,1655951979,6300.753950949998,-1161.9131031599973,24563.504618640007 2022-06-23,02:39:41.000,174,9571532,-795,0,1655951980,6300.868468219996,-1161.9201522899966,24563.497631519997 2022-06-23,02:39:42.000,174,9571577,-795,0,1655951981,6300.935831319999,-1161.9201522899966,24563.46968304 2022-06-23,02:39:43.000,174,9571586,-795,0,1655951982,6300.915622389999,-1161.9553979400007,24563.399811839998 2022-06-23,02:39:44.000,174,9571576,-795,0,1655951983,6301.016667039992,-1161.9201522899966,24563.52558000001 2022-06-23,02:39:45.000,174,9571678,1125,0,1655951984,6301.043612279995,-1161.9201522899966,24563.504618640007 2022-06-23,02:39:46.000,174,9571588,-795,0,1655951985,6301.050348589997,-1161.8990048999985,24563.504618640007 2022-06-23,02:39:47.000,174,9571557,325,0,1655951986,6300.9829854899945,-1161.8849066399998,24563.406798960008 2022-06-23,02:39:48.000,174,9571543,-795,0,1655951987,6300.989721799997,-1161.8849066399998,24563.35788912001 2022-06-23,02:39:49.000,174,9571647,-235,0,1655951988,6301.158129549993,-1161.8214644699983,24563.623399680007 2022-06-23,02:39:50.000,174,9571609,1005,0,1655951989,6301.191811099998,-1161.8073662099996,24563.616412559997 2022-06-23,02:39:51.000,174,9571548,445,0,1655951990,6301.198547409993,-1161.7509731699975,24563.58846408 2022-06-23,02:39:52.000,174,9571593,-795,0,1655951991,6301.1311843099975,-1161.72277665,24563.52558000001 2022-06-23,02:39:53.000,174,9571606,765,0,1655951992,6301.185074789995,-1161.6734327399972,24563.574489840008 2022-06-23,02:39:54.000,174,9571584,-795,0,1655951993,6301.158129549993,-1161.6099905699957,24563.581476960004 2022-06-23,02:39:55.000,174,9571565,-795,0,1655951994,6301.164865859995,-1161.5465484000015,24563.595451199995 2022-06-23,02:39:56.000,174,9571595,-795,0,1655951995,6301.137920619993,-1161.504253619998,24563.567502719998 2022-06-23,02:39:57.000,174,9571597,-795,0,1655951996,6301.144656929995,-1161.4337623199972,24563.602438320006 2022-06-23,02:39:58.000,174,9571552,725,0,1655951997,6301.259174199993,-1161.3632710199963,24563.749167840004 2022-06-23,02:39:59.000,174,9571553,-795,0,1655951998,6301.259174199993,-1161.356221889997,24563.721219360006 2022-06-23,02:40:00.000,174,9571561,1045,0,1655951999,6301.272646819998,-1161.2575340699987,24563.77711632 2022-06-23,02:40:01.000,174,9571661,-795,0,1655952000,6301.252437889998,-1161.2222884200019,24563.700258000004 2022-06-23,02:40:02.000,174,9571613,-795,0,1655952001,6301.144656929995,-1161.1588462500004,24563.567502719998 2022-06-23,02:40:03.000,174,9571634,1125,0,1655952002,6301.164865859995,-1161.1376988600023,24563.560515600002 2022-06-23,02:40:04.000,174,9571589,-795,0,1655952003,6301.232228959998,-1161.0742566900008,24563.70724512 2022-06-23,02:40:05.000,174,9571567,1045,0,1655952004,6301.238965269993,-1161.024912779998,24563.81205192001 2022-06-23,02:40:06.000,174,9571570,565,0,1655952005,6301.232228959998,-1161.00376539,24563.68628376 2022-06-23,02:40:07.000,174,9571585,525,0,1655952006,6301.191811099998,-1160.9755688699952,24563.721219360006 2022-06-23,02:40:08.000,174,9571626,-795,0,1655952007,6301.2457015799955,-1160.933274089999,24563.8050648 2022-06-23,02:40:09.000,174,9571584,1365,0,1655952008,6301.178338479993,-1160.8768810499969,24563.735193599998 2022-06-23,02:40:10.000,174,9571509,-795,0,1655952009,6301.124447999995,-1160.8627827899982,24563.721219360006 2022-06-23,02:40:11.000,174,9571584,-35,0,1655952010,6301.124447999995,-1160.820488010002,24563.763142079995 2022-06-23,02:40:12.000,174,9571630,-795,0,1655952011,6301.057084899992,-1160.7922914899973,24563.616412559997 2022-06-23,02:40:13.000,174,9571648,-795,0,1655952012,6301.063821209995,-1160.7781932299986,24563.714232239996 2022-06-23,02:40:14.000,174,9571530,-515,0,1655952013,6301.124447999995,-1160.7218001899964,24563.846987520003 2022-06-23,02:40:15.000,174,9571598,-795,0,1655952014,6301.063821209995,-1160.7006527999984,24563.846987520003 2022-06-23,02:40:16.000,174,9571552,685,0,1655952015,6301.023403349995,-1160.6583580200022,24563.791090560007 2022-06-23,02:40:17.000,174,9571688,-795,0,1655952016,6300.854995599999,-1160.6583580200022,24563.630386800003 2022-06-23,02:40:18.000,174,9571647,685,0,1655952017,6300.814577739999,-1160.6513088899956,24563.672309520007 2022-06-23,02:40:19.000,174,9571609,-795,0,1655952018,6300.713533089998,-1160.580817590002,24563.700258000004 2022-06-23,02:40:20.000,174,9571546,565,0,1655952019,6300.828050359996,-1160.5737684599953,24563.82602616 2022-06-23,02:40:21.000,174,9571571,-795,0,1655952020,6300.7741598799985,-1160.545571939998,24563.784103439997 2022-06-23,02:40:22.000,174,9571528,-74,0,1655952021,6300.686587849996,-1160.5032771600017,24563.714232239996 2022-06-23,02:40:23.000,174,9571597,-795,0,1655952022,6300.733742019998,-1160.475080639997,24563.92384584 2022-06-23,02:40:24.000,174,9571571,645,0,1655952023,6300.673115229998,-1160.4680315099977,24563.916858720004 2022-06-23,02:40:25.000,174,9571684,-795,0,1655952024,6300.592279509998,-1160.3904910799974,24563.819039040005 2022-06-23,02:40:26.000,174,9571582,-795,0,1655952025,6300.437344379992,-1160.36229456,24563.68628376 2022-06-23,02:40:27.000,174,9571594,-795,0,1655952026,6300.403662829995,-1160.327048909996,24563.75615496 2022-06-23,02:40:28.000,174,9571562,924,0,1655952027,6300.444080689995,-1160.2213119599983,24563.819039040005 2022-06-23,02:40:29.000,174,9571516,725,0,1655952028,6300.403662829995,-1160.1790171800021,24563.902884479998 2022-06-23,02:40:30.000,174,9571566,124,0,1655952029,6300.390190209997,-1160.143771529998,24563.965768560003 2022-06-23,02:40:31.000,174,9571543,-795,0,1655952030,6300.349772349997,-1160.0944276199953,24563.895897360002 2022-06-23,02:40:32.000,174,9571563,325,0,1655952031,6300.349772349997,-1160.0239363200017,24563.874936 2022-06-23,02:40:33.000,174,9571638,-795,0,1655952032,6300.114001499998,-1159.9816415399982,24563.700258000004 2022-06-23,02:40:34.000,174,9571637,-795,0,1655952033,6300.161155669994,-1159.904101109998,24563.75615496 2022-06-23,02:40:35.000,174,9571597,-515,0,1655952034,6300.215046149999,-1159.8688554600012,24563.833013279997 2022-06-23,02:40:36.000,174,9571601,845,0,1655952035,6300.181364599994,-1159.791315030001,24563.82602616 2022-06-23,02:40:37.000,174,9571599,485,0,1655952036,6300.161155669994,-1159.7067254700014,24563.68628376 2022-06-23,02:40:38.000,174,9571586,605,0,1655952037,6300.1409467399935,-1159.6785289499967,24563.81205192001 2022-06-23,02:40:39.000,174,9571570,-795,0,1655952038,6300.215046149999,-1159.6080376499958,24563.846987520003 2022-06-23,02:40:40.000,174,9571575,924,0,1655952039,6300.221782459994,-1159.5445954800016,24563.8050648 2022-06-23,02:40:41.000,174,9571588,1085,0,1655952040,6300.154419359998,-1159.5163989599969,24563.819039040005 2022-06-23,02:40:42.000,174,9571611,-795,0,1655952041,6300.127474119996,-1159.460005920002,24563.567502719998 2022-06-23,02:40:43.000,174,9571625,605,0,1655952042,6300.107265189996,-1159.445907659996,24563.64436104001 2022-06-23,02:40:44.000,174,9571532,965,0,1655952043,6300.208309839996,-1159.3895146200011,24563.75615496 2022-06-23,02:40:45.000,174,9571534,-795,0,1655952044,6300.235255079999,-1159.3472198399977,24563.798077680003 2022-06-23,02:40:46.000,174,9571596,-795,0,1655952045,6300.255464009999,-1159.3049250600016,24563.75615496 2022-06-23,02:40:47.000,174,9571587,-795,0,1655952046,6300.208309839996,-1159.3260724499996,24563.651348160005 2022-06-23,02:40:48.000,174,9571514,-795,0,1655952047,6300.302618179994,-1159.2626302799981,24563.75615496 2022-06-23,02:40:49.000,174,9571588,-35,0,1655952048,6300.343036039994,-1159.2626302799981,24563.70724512 2022-06-23,02:40:50.000,174,9571595,245,0,1655952049,6300.343036039994,-1159.2696794099975,24563.714232239996 2022-06-23,02:40:51.000,174,9571619,-755,0,1655952050,6300.376717589999,-1159.2344337600007,24563.679296640003 2022-06-23,02:40:52.000,174,9571524,445,0,1655952051,6300.349772349997,-1159.2837776699962,24563.51859288 2022-06-23,02:40:53.000,174,9571574,-795,0,1655952052,6300.410399139997,-1159.2555811499988,24563.63737392 2022-06-23,02:40:54.000,174,9571595,645,0,1655952053,6300.518180099993,-1159.2626302799981,24563.714232239996 2022-06-23,02:40:55.000,174,9571563,1325,0,1655952054,6300.578806889993,-1159.2837776699962,24563.742180720008 2022-06-23,02:40:56.000,174,9571554,645,0,1655952055,6300.592279509998,-1159.2767285399968,24563.728206480002 2022-06-23,02:40:57.000,174,9571648,-795,0,1655952056,6300.484498549995,-1159.311974190001,24563.4906444 2022-06-23,02:40:58.000,174,9571596,-795,0,1655952057,6300.551861649998,-1159.311974190001,24563.52558000001 2022-06-23,02:40:59.000,174,9571550,525,0,1655952058,6300.599015819993,-1159.3683672299958,24563.60942544 2022-06-23,02:41:00.000,174,9571554,-795,0,1655952059,6300.659642609993,-1159.3401707099983,24563.665322399997 2022-06-23,02:41:01.000,174,9571535,605,0,1655952060,6300.767423569996,-1159.3401707099983,24563.65833528 2022-06-23,02:41:02.000,174,9571571,485,0,1655952061,6300.700060469993,-1159.3049250600016,24563.623399680007 2022-06-23,02:41:03.000,174,9571560,-795,0,1655952062,6300.801105119994,-1159.2908267999956,24563.672309520007 2022-06-23,02:41:04.000,174,9571600,845,0,1655952063,6300.767423569996,-1159.311974190001,24563.532567120004 2022-06-23,02:41:05.000,174,9571600,-795,0,1655952064,6300.821314049994,-1159.3049250600016,24563.64436104001 2022-06-23,02:41:06.000,174,9571600,-795,0,1655952065,6300.814577739999,-1159.2696794099975,24563.51859288 2022-06-23,02:41:07.000,174,9571570,-795,0,1655952066,6300.902149769994,-1159.2626302799981,24563.602438320006 2022-06-23,02:41:08.000,174,9571571,-795,0,1655952067,6300.929095009997,-1159.220335500002,24563.602438320006 2022-06-23,02:41:09.000,174,9571489,5,0,1655952068,6300.908886079997,-1159.1921389799973,24563.60942544 2022-06-23,02:41:10.000,174,9571638,805,0,1655952069,6301.077293829992,-1159.1709915899992,24563.68628376 2022-06-23,02:41:11.000,174,9571530,845,0,1655952070,6301.124447999995,-1159.1286968099957,24563.714232239996 2022-06-23,02:41:12.000,174,9571582,-795,0,1655952071,6301.185074789995,-1159.114598549997,24563.665322399997 2022-06-23,02:41:13.000,174,9571604,1165,0,1655952072,6301.090766449997,-1159.0652546400015,24563.574489840008 2022-06-23,02:41:14.000,174,9571574,445,0,1655952073,6301.137920619993,-1159.022959859998,24563.63737392 2022-06-23,02:41:15.000,174,9571520,-795,0,1655952074,6301.225492649995,-1158.9454194299979,24563.64436104001 2022-06-23,02:41:16.000,174,9571563,-795,0,1655952075,6301.306328369996,-1158.9172229100004,24563.63737392 2022-06-23,02:41:17.000,174,9571567,-795,0,1655952076,6301.326537299996,-1158.8890263899957,24563.553528480006 2022-06-23,02:41:18.000,174,9571578,-795,0,1655952077,6301.380427779994,-1158.8185350900021,24563.595451199995 2022-06-23,02:41:19.000,174,9571543,765,0,1655952078,6301.535362909999,-1158.7550929200006,24563.714232239996 2022-06-23,02:41:20.000,174,9571638,-795,0,1655952079,6301.4882087399965,-1158.7057490099978,24563.60942544 2022-06-23,02:41:21.000,174,9571600,445,0,1655952080,6301.616198629992,-1158.6846016199997,24563.749167840004 2022-06-23,02:41:22.000,174,9571610,-795,0,1655952081,6301.656616489992,-1158.6493559699957,24563.574489840008 2022-06-23,02:41:23.000,174,9571612,-235,0,1655952082,6301.676825419992,-1158.6282085799976,24563.574489840008 2022-06-23,02:41:24.000,174,9571618,605,0,1655952083,6301.791342689998,-1158.5929629300008,24563.595451199995 2022-06-23,02:41:25.000,174,9571575,-795,0,1655952084,6301.966486749996,-1158.5929629300008,24563.833013279997 2022-06-23,02:41:26.000,174,9571535,-795,0,1655952085,6302.101212949994,-1158.564766409996,24563.867948880004 2022-06-23,02:41:27.000,174,9571599,165,0,1655952086,6302.128158189997,-1158.5506681499974,24563.82602616 2022-06-23,02:41:28.000,174,9571625,285,0,1655952087,6302.175312359999,-1158.564766409996,24563.700258000004 2022-06-23,02:41:29.000,174,9571575,-795,0,1655952088,6302.310038559997,-1158.5718155399954,24563.819039040005 2022-06-23,02:41:30.000,174,9571543,-795,0,1655952089,6302.390874279998,-1158.6000120600002,24563.798077680003 2022-06-23,02:41:31.000,174,9571595,-755,0,1655952090,6302.4649736899955,-1158.6000120600002,24563.75615496 2022-06-23,02:41:32.000,174,9571615,725,0,1655952091,6302.498655239993,-1158.6423068399963,24563.68628376 2022-06-23,02:41:33.000,174,9571599,285,0,1655952092,6302.613172509999,-1158.691650749999,24563.82602616 2022-06-23,02:41:34.000,174,9571558,-434,0,1655952093,6302.795052879999,-1158.6986998799985,24563.930832959995 2022-06-23,02:41:35.000,174,9571543,-795,0,1655952094,6302.882624909995,-1158.726896399996,24563.902884479998 2022-06-23,02:41:36.000,174,9571634,-195,0,1655952095,6302.9499880099975,-1158.7691911799993,24563.916858720004 2022-06-23,02:41:37.000,174,9571632,1165,0,1655952096,6302.9163064599925,-1158.8044368299961,24563.784103439997 2022-06-23,02:41:38.000,174,9571638,-795,0,1655952097,6302.997142179993,-1158.853780739999,24563.798077680003 2022-06-23,02:41:39.000,174,9571536,565,0,1655952098,6303.044296349995,-1158.8819772599963,24563.902884479998 2022-06-23,02:41:40.000,174,9571561,445,0,1655952099,6303.071241589998,-1158.910173780001,24563.9448072 2022-06-23,02:41:41.000,174,9571562,565,0,1655952100,6303.1790225499935,-1158.9242720399998,24563.916858720004 2022-06-23,02:41:42.000,174,9571567,1405,0,1655952101,6303.199231479994,-1158.9877142100013,24563.92384584 2022-06-23,02:41:43.000,174,9571598,525,0,1655952102,6303.165549929996,-1159.0159107299987,24563.86096176001 2022-06-23,02:41:44.000,174,9571558,965,0,1655952103,6303.219440409994,-1159.0441072499962,24563.9448072 2022-06-23,02:41:45.000,174,9571651,-795,0,1655952104,6303.226176719996,-1159.0582055100022,24563.930832959995 2022-06-23,02:41:46.000,174,9571588,885,0,1655952105,6303.2127040999985,-1159.0511563799955,24563.92384584 2022-06-23,02:41:47.000,174,9571594,845,0,1655952106,6303.165549929996,-1159.0582055100022,24563.819039040005 2022-06-23,02:41:48.000,174,9571562,1005,0,1655952107,6303.172286239998,-1159.0793529000002,24563.784103439997 2022-06-23,02:41:49.000,174,9571574,845,0,1655952108,6303.192495169998,-1159.0723037700009,24563.819039040005 2022-06-23,02:41:50.000,174,9571534,-795,0,1655952109,6303.253121959999,-1159.0864020299996,24563.97275568 2022-06-23,02:41:51.000,174,9571589,605,0,1655952110,6303.246385649996,-1159.0793529000002,24564.014678400003 2022-06-23,02:41:52.000,174,9571547,-795,0,1655952111,6303.246385649996,-1159.093451159999,24563.965768560003 2022-06-23,02:41:53.000,174,9571651,924,0,1655952112,6303.172286239998,-1159.0793529000002,24564.007691280007 2022-06-23,02:41:54.000,174,9571597,-434,0,1655952113,6303.152077309998,-1159.0582055100022,24563.916858720004 2022-06-23,02:41:55.000,174,9571587,-795,0,1655952114,6303.0645052799955,-1159.0582055100022,24563.82602616 2022-06-23,02:41:56.000,174,9571619,-795,0,1655952115,6303.125132069996,-1159.0300089899974,24563.916858720004 2022-06-23,02:41:57.000,174,9571583,565,0,1655952116,6303.077977899993,-1159.0088615999994,24563.846987520003 2022-06-23,02:41:58.000,174,9571616,-795,0,1655952117,6303.044296349995,-1159.022959859998,24563.930832959995 2022-06-23,02:41:59.000,174,9571582,-795,0,1655952118,6303.077977899993,-1159.00181247,24563.986729920005 2022-06-23,02:42:00.000,174,9571608,-795,0,1655952119,6303.071241589998,-1158.9947633400006,24563.97275568 2022-06-23,02:42:01.000,174,9571607,1085,0,1655952120,6302.983669559995,-1158.980665080002,24563.937820080006 2022-06-23,02:42:02.000,174,9571584,725,0,1655952121,6302.909570149997,-1158.980665080002,24563.798077680003 2022-06-23,02:42:03.000,174,9571615,-354,0,1655952122,6302.909570149997,-1158.9736159499953,24563.77711632 2022-06-23,02:42:04.000,174,9571598,-675,0,1655952123,6302.936515389993,-1158.966566819996,24563.888910240006 2022-06-23,02:42:05.000,174,9571597,-795,0,1655952124,6302.862415979995,-1158.9736159499953,24563.798077680003 2022-06-23,02:42:06.000,174,9571572,525,0,1655952125,6302.9499880099975,-1158.9454194299979,24563.951794319997 2022-06-23,02:42:07.000,174,9571615,-795,0,1655952126,6302.882624909995,-1158.9524685599972,24563.81205192001 2022-06-23,02:42:08.000,174,9571607,445,0,1655952127,6302.943251699995,-1158.9313211699991,24563.930832959995 2022-06-23,02:42:09.000,174,9571592,485,0,1655952128,6302.902833839995,-1158.910173780001,24563.916858720004 2022-06-23,02:42:10.000,174,9571571,-795,0,1655952129,6302.835470739992,-1158.896075519995,24563.86096176001 2022-06-23,02:42:11.000,174,9571525,725,0,1655952130,6302.862415979995,-1158.9031246500017,24563.909871600008 2022-06-23,02:42:12.000,174,9571585,805,0,1655952131,6302.768107639997,-1158.8819772599963,24563.735193599998 2022-06-23,02:42:13.000,174,9571581,-795,0,1655952132,6302.768107639997,-1158.8608298699983,24563.75615496 2022-06-23,02:42:14.000,174,9571552,-795,0,1655952133,6302.848943359997,-1158.853780739999,24563.92384584 2022-06-23,02:42:15.000,174,9571565,-795,0,1655952134,6302.808525499997,-1158.8255842200015,24563.930832959995 2022-06-23,02:42:16.000,174,9571604,-795,0,1655952135,6302.801789189994,-1158.8326333500008,24563.85397464 2022-06-23,02:42:17.000,174,9571505,404,0,1655952136,6302.680535609994,-1158.853780739999,24563.728206480002 2022-06-23,02:42:18.000,174,9571610,-795,0,1655952137,6302.680535609994,-1158.7973876999968,24563.714232239996 2022-06-23,02:42:19.000,174,9571504,525,0,1655952138,6302.680535609994,-1158.8044368299961,24563.791090560007 2022-06-23,02:42:20.000,174,9571554,-795,0,1655952139,6302.660326679994,-1158.7762403099987,24563.763142079995 2022-06-23,02:42:21.000,174,9571549,-795,0,1655952140,6302.512127859998,-1158.7339455299953,24563.679296640003 2022-06-23,02:42:22.000,174,9571600,605,0,1655952141,6302.613172509999,-1158.76214205,24563.728206480002 2022-06-23,02:42:23.000,174,9571567,-795,0,1655952142,6302.5592820299935,-1158.740994660002,24563.735193599998 2022-06-23,02:42:24.000,174,9571556,845,0,1655952143,6302.606436199996,-1158.7198472699965,24563.75615496 2022-06-23,02:42:25.000,174,9571540,525,0,1655952144,6302.545809409996,-1158.6986998799985,24563.714232239996 2022-06-23,02:42:26.000,174,9571623,-795,0,1655952145,6302.478446309993,-1158.6634542300017,24563.665322399997 2022-06-23,02:42:27.000,174,9571593,525,0,1655952146,6302.384137969995,-1158.6564051000023,24563.53955424 2022-06-23,02:42:28.000,174,9571532,-795,0,1655952147,6302.303302249995,-1158.5929629300008,24563.567502719998 2022-06-23,02:42:29.000,174,9571582,-795,0,1655952148,6302.384137969995,-1158.578864670002,24563.672309520007 2022-06-23,02:42:30.000,174,9571591,-715,0,1655952149,6302.363929039995,-1158.5295207599993,24563.749167840004 2022-06-23,02:42:31.000,174,9571570,-795,0,1655952150,6302.310038559997,-1158.4872259799959,24563.70724512 2022-06-23,02:42:32.000,174,9571541,-795,0,1655952151,6302.208993909997,-1158.4660785899978,24563.623399680007 2022-06-23,02:42:33.000,174,9571645,765,0,1655952152,6302.2022575999945,-1158.4026364199963,24563.595451199995 2022-06-23,02:42:34.000,174,9571587,-315,0,1655952153,6302.182048669994,-1158.3462433800014,24563.602438320006 2022-06-23,02:42:35.000,174,9571562,525,0,1655952154,6302.128158189997,-1158.2898503399992,24563.567502719998 2022-06-23,02:42:36.000,174,9571571,885,0,1655952155,6302.006904609996,-1158.2475555599958,24563.37186336 2022-06-23,02:42:37.000,174,9571577,-795,0,1655952156,6301.9934319899985,-1158.191162520001,24563.44173456 2022-06-23,02:42:38.000,174,9571548,-795,0,1655952157,6302.067531399996,-1158.085425569996,24563.51859288 2022-06-23,02:42:39.000,174,9571490,-795,0,1655952158,6302.020377229994,-1158.0219834000018,24563.511605760003 2022-06-23,02:42:40.000,174,9571570,-795,0,1655952159,6301.966486749996,-1157.9655903599996,24563.497631519997 2022-06-23,02:42:41.000,174,9571563,645,0,1655952160,6301.885651029996,-1157.8880499299994,24563.434747440006 2022-06-23,02:42:42.000,174,9571548,725,0,1655952161,6301.737452209993,-1157.8316568899972,24563.246095200004 2022-06-23,02:42:43.000,174,9571641,-795,0,1655952162,6301.744188519995,-1157.789362110001,24563.267056560006 2022-06-23,02:42:44.000,174,9571554,-795,0,1655952163,6301.771133759998,-1157.7118216800009,24563.385837600006 2022-06-23,02:42:45.000,174,9571562,-795,0,1655952164,6301.777870069993,-1157.64133038,24563.37186336 2022-06-23,02:42:46.000,174,9571568,-755,0,1655952165,6301.744188519995,-1157.6131338599953,24563.364876240004 2022-06-23,02:42:47.000,174,9571589,-795,0,1655952166,6301.744188519995,-1157.5849373399979,24563.37186336 2022-06-23,02:42:48.000,174,9571531,-795,0,1655952167,6301.629671249997,-1157.5567408200004,24563.30897928001 2022-06-23,02:42:49.000,174,9571556,-795,0,1655952168,6301.649880179997,-1157.5003477799983,24563.232120959998 2022-06-23,02:42:50.000,174,9571531,565,0,1655952169,6301.643143869995,-1157.493298649999,24563.20417248 2022-06-23,02:42:51.000,174,9571627,605,0,1655952170,6301.535362909999,-1157.4651021300015,24563.197185360004 2022-06-23,02:42:52.000,174,9571519,-795,0,1655952171,6301.515153979999,-1157.422807349998,24563.043468719996 2022-06-23,02:42:53.000,174,9571559,645,0,1655952172,6301.4882087399965,-1157.4157582199987,24563.08539144 2022-06-23,02:42:54.000,174,9571514,-795,0,1655952173,6301.636407559992,-1157.40165996,24563.162249759996 2022-06-23,02:42:55.000,174,9571554,-795,0,1655952174,6301.589253389997,-1157.366414309996,24563.120327040007 2022-06-23,02:42:56.000,174,9571567,885,0,1655952175,6301.562308149994,-1157.3452669199978,24563.113339919997 2022-06-23,02:42:57.000,174,9571607,-795,0,1655952176,6301.555571839999,-1157.3593651799965,24563.02250736001 2022-06-23,02:42:58.000,174,9571551,-795,0,1655952177,6301.481472429994,-1157.366414309996,24562.80590664001 2022-06-23,02:42:59.000,174,9571574,404,0,1655952178,6301.441054569994,-1157.366414309996,24562.784945280007 2022-06-23,02:43:00.000,174,9571600,-795,0,1655952179,6301.542099219994,-1157.3523160499972,24562.861803600004 2022-06-23,02:43:01.000,174,9571524,365,0,1655952180,6301.555571839999,-1157.3452669199978,24562.896739199998 2022-06-23,02:43:02.000,174,9571555,-795,0,1655952181,6301.582517079994,-1157.331168659999,24562.861803600004 2022-06-23,02:43:03.000,174,9571597,725,0,1655952182,6301.481472429994,-1157.3734634399952,24562.729048319998 2022-06-23,02:43:04.000,174,9571641,-795,0,1655952183,6301.569044459997,-1157.3452669199978,24562.840842240003 2022-06-23,02:43:05.000,174,9571611,205,0,1655952184,6301.569044459997,-1157.3805125700019,24562.791932400003 2022-06-23,02:43:06.000,174,9571580,-795,0,1655952185,6301.575780769999,-1157.3805125700019,24562.68712560001 2022-06-23,02:43:07.000,174,9571491,-795,0,1655952186,6301.467999809996,-1157.3523160499972,24562.561357439998 2022-06-23,02:43:08.000,174,9571594,-675,0,1655952187,6301.447790879996,-1157.3734634399952,24562.48449912 2022-06-23,02:43:09.000,174,9571564,-795,0,1655952188,6301.569044459997,-1157.3382177899985,24562.666164240007 2022-06-23,02:43:10.000,174,9571563,-795,0,1655952189,6301.569044459997,-1157.3382177899985,24562.659177119996 2022-06-23,02:43:11.000,174,9571592,-795,0,1655952190,6301.521890289994,-1157.2959230100023,24562.645202880005 2022-06-23,02:43:12.000,174,9571601,-795,0,1655952191,6301.528626599997,-1157.2818247499963,24562.491486239996 2022-06-23,02:43:13.000,174,9571576,285,0,1655952192,6301.461263499994,-1157.2818247499963,24562.407640800004 2022-06-23,02:43:14.000,174,9571585,-795,0,1655952193,6301.454527189999,-1157.2606773599982,24562.449563520007 2022-06-23,02:43:15.000,174,9571539,-795,0,1655952194,6301.521890289994,-1157.2254317100014,24562.43558928 2022-06-23,02:43:16.000,174,9571548,1365,0,1655952195,6301.461263499994,-1157.2324808400008,24562.393666559998 2022-06-23,02:43:17.000,174,9571558,565,0,1655952196,6301.387164089996,-1157.1901860599974,24562.274885519997 2022-06-23,02:43:18.000,174,9571537,-795,0,1655952197,6301.373691469998,-1157.1760877999986,24562.29584688 2022-06-23,02:43:19.000,174,9571523,-795,0,1655952198,6301.467999809996,-1157.1196947599965,24562.407640800004 2022-06-23,02:43:20.000,174,9571549,-795,0,1655952199,6301.447790879996,-1157.1408421500018,24562.41462792 2022-06-23,02:43:21.000,174,9571551,1285,0,1655952200,6301.380427779994,-1157.1267438899959,24562.288859760003 2022-06-23,02:43:22.000,174,9571648,-315,0,1655952201,6301.164865859995,-1157.1196947599965,24562.051297680002 2022-06-23,02:43:23.000,174,9571588,-795,0,1655952202,6301.2457015799955,-1157.0844491099997,24562.191040080004 2022-06-23,02:43:24.000,174,9571507,885,0,1655952203,6301.353482539998,-1157.070350850001,24562.225975679998 2022-06-23,02:43:25.000,174,9571549,-555,0,1655952204,6301.3602188499935,-1157.0562525900023,24562.260911280006 2022-06-23,02:43:26.000,174,9571549,-354,0,1655952205,6301.326537299996,-1157.0492034599956,24562.218988560002 2022-06-23,02:43:27.000,174,9571510,-795,0,1655952206,6301.299592059993,-1157.0773999800003,24562.10020752 2022-06-23,02:43:28.000,174,9571569,-795,0,1655952207,6301.387164089996,-1157.0421543299963,24562.232962800008 2022-06-23,02:43:29.000,174,9571605,-354,0,1655952208,6301.387164089996,-1157.0492034599956,24562.142130240005 2022-06-23,02:43:30.000,174,9571581,1045,0,1655952209,6301.441054569994,-1157.0492034599956,24562.10020752 2022-06-23,02:43:31.000,174,9571535,-155,0,1655952210,6301.461263499994,-1157.035105199997,24562.086233279995 2022-06-23,02:43:32.000,174,9571536,-795,0,1655952211,6301.373691469998,-1157.0280560699975,24561.946490880007 2022-06-23,02:43:33.000,174,9571536,-795,0,1655952212,6301.467999809996,-1157.0210069399982,24562.00937496 2022-06-23,02:43:34.000,174,9571579,445,0,1655952213,6301.6027260099945,-1157.035105199997,24562.13514312001 2022-06-23,02:43:35.000,174,9571600,-795,0,1655952214,6301.636407559992,-1157.0280560699975,24562.093220400006 2022-06-23,02:43:36.000,174,9571547,-795,0,1655952215,6301.6970343499925,-1157.0069086799995,24562.093220400006 2022-06-23,02:43:37.000,174,9571543,-795,0,1655952216,6301.609462319997,-1156.99985955,24561.876619680006 2022-06-23,02:43:38.000,174,9571603,-795,0,1655952217,6301.723979589995,-1156.99985955,24561.890593919998 2022-06-23,02:43:39.000,174,9571583,-795,0,1655952218,6301.791342689998,-1157.0069086799995,24561.925529520006 2022-06-23,02:43:40.000,174,9571601,-354,0,1655952219,6301.831760549998,-1157.0069086799995,24561.91155528 2022-06-23,02:43:41.000,174,9571600,-795,0,1655952220,6301.899123649993,-1157.0069086799995,24561.988413599996 2022-06-23,02:43:42.000,174,9571550,1125,0,1655952221,6301.905859959996,-1157.0069086799995,24561.904568160004 2022-06-23,02:43:43.000,174,9571511,-795,0,1655952222,6301.899123649993,-1156.99985955,24561.778800000007 2022-06-23,02:43:44.000,174,9571543,-795,0,1655952223,6302.047322469996,-1157.035105199997,24561.918542399995 2022-06-23,02:43:45.000,174,9571612,-795,0,1655952224,6302.067531399996,-1157.035105199997,24561.869632559996 2022-06-23,02:43:46.000,174,9571562,-795,0,1655952225,6302.047322469996,-1157.070350850001,24561.8137356 2022-06-23,02:43:47.000,174,9571606,-795,0,1655952226,6302.040586159994,-1157.0562525900023,24561.701941679996 2022-06-23,02:43:48.000,174,9571586,-795,0,1655952227,6302.128158189997,-1157.070350850001,24561.6739932 2022-06-23,02:43:49.000,174,9571594,325,0,1655952228,6302.235939149992,-1157.0492034599956,24561.785787120003 2022-06-23,02:43:50.000,174,9571560,-795,0,1655952229,6302.296565939992,-1157.070350850001,24561.827709840007 2022-06-23,02:43:51.000,174,9571639,-795,0,1655952230,6302.343720109995,-1157.0985473699984,24561.8137356 2022-06-23,02:43:52.000,174,9571563,685,0,1655952231,6302.276357009992,-1157.0633017200016,24561.660018960007 2022-06-23,02:43:53.000,174,9571595,-795,0,1655952232,6302.384137969995,-1157.0421543299963,24561.715915920002 2022-06-23,02:43:54.000,174,9571593,525,0,1655952233,6302.384137969995,-1157.0280560699975,24561.653031839996 2022-06-23,02:43:55.000,174,9571620,-235,0,1655952234,6302.397610589993,-1157.0492034599956,24561.68098032001 2022-06-23,02:43:56.000,174,9571592,605,0,1655952235,6302.377401659993,-1157.0562525900023,24561.590147760005 2022-06-23,02:43:57.000,174,9571564,-795,0,1655952236,6302.458237379993,-1157.0069086799995,24561.639057600005 2022-06-23,02:43:58.000,174,9571545,-795,0,1655952237,6302.545809409996,-1156.9928104200008,24561.69495456 2022-06-23,02:43:59.000,174,9571581,-795,0,1655952238,6302.572754649998,-1156.9505156399973,24561.76482576 2022-06-23,02:44:00.000,174,9571614,-795,0,1655952239,6302.572754649998,-1156.9575647699967,24561.687967440004 2022-06-23,02:44:01.000,174,9571622,-795,0,1655952240,6302.566018339996,-1156.9152699900005,24561.63207048001 2022-06-23,02:44:02.000,174,9571579,-795,0,1655952241,6302.485182619996,-1156.9293682499992,24561.50630232 2022-06-23,02:44:03.000,174,9571605,-35,0,1655952242,6302.532336789998,-1156.851827819999,24561.443418240007 2022-06-23,02:44:04.000,174,9571608,-795,0,1655952243,6302.619908819994,-1156.851827819999,24561.590147760005 2022-06-23,02:44:05.000,174,9571570,-795,0,1655952244,6302.700744539994,-1156.7954347799969,24561.660018960007 2022-06-23,02:44:06.000,174,9571561,725,0,1655952245,6302.7074808499965,-1156.7813365199981,24561.590147760005 2022-06-23,02:44:07.000,174,9571566,805,0,1655952246,6302.714217159999,-1156.7672382599994,24561.499315200002 2022-06-23,02:44:08.000,174,9571509,-795,0,1655952247,6302.815261809992,-1156.7319926099954,24561.62508336 2022-06-23,02:44:09.000,174,9571575,1285,0,1655952248,6302.801789189994,-1156.6685504400011,24561.583160639995 2022-06-23,02:44:10.000,174,9571589,-795,0,1655952249,6302.828734429997,-1156.6403539199964,24561.492328080007 2022-06-23,02:44:11.000,174,9571616,-795,0,1655952250,6302.875888599992,-1156.6262556599977,24561.47835384 2022-06-23,02:44:12.000,174,9571552,-795,0,1655952251,6302.902833839995,-1156.6051082699996,24561.366559919996 2022-06-23,02:44:13.000,174,9571594,-795,0,1655952252,6302.923042769995,-1156.5769117500022,24561.3595728 2022-06-23,02:44:14.000,174,9571601,-795,0,1655952253,6303.037560039993,-1156.541666099998,24561.562199280008 2022-06-23,02:44:15.000,174,9571602,765,0,1655952254,6303.051032659998,-1156.5275678399994,24561.534250799996 2022-06-23,02:44:16.000,174,9571546,1285,0,1655952255,6303.057768969993,-1156.5134695800007,24561.47835384 2022-06-23,02:44:17.000,174,9571514,404,0,1655952256,6302.983669559995,-1156.52051871,24561.3595728 2022-06-23,02:44:18.000,174,9571569,765,0,1655952257,6303.051032659998,-1156.499371320002,24561.3595728 2022-06-23,02:44:19.000,174,9571569,965,0,1655952258,6303.111659449998,-1156.499371320002,24561.366559919996 2022-06-23,02:44:20.000,174,9571538,-795,0,1655952259,6303.145340999996,-1156.4923221899953,24561.415469759995 2022-06-23,02:44:21.000,174,9571559,685,0,1655952260,6303.239649339994,-1156.4923221899953,24561.40848264 2022-06-23,02:44:22.000,174,9571583,805,0,1655952261,6303.2127040999985,-1156.5275678399994,24561.33861144 2022-06-23,02:44:23.000,174,9571593,-315,0,1655952262,6303.104923139996,-1156.541666099998,24561.212843280002 2022-06-23,02:44:24.000,174,9571585,-795,0,1655952263,6303.347430299997,-1156.5487152299975,24561.373547040006 2022-06-23,02:44:25.000,174,9571531,1045,0,1655952264,6303.374375539999,-1156.5769117500022,24561.352585680004 2022-06-23,02:44:26.000,174,9571582,-795,0,1655952265,6303.387848159997,-1156.5557643599968,24561.303675840005 2022-06-23,02:44:27.000,174,9571593,565,0,1655952266,6303.374375539999,-1156.5698626199955,24561.198869039996 2022-06-23,02:44:28.000,174,9571546,565,0,1655952267,6303.381111849994,-1156.5980591400003,24561.212843280002 2022-06-23,02:44:29.000,174,9571615,485,0,1655952268,6303.556255909993,-1156.612157399999,24561.34559856001 2022-06-23,02:44:30.000,174,9571572,-795,0,1655952269,6303.583201149995,-1156.6262556599977,24561.387521279998 2022-06-23,02:44:31.000,174,9571561,645,0,1655952270,6303.562992219995,-1156.6544521799951,24561.31066296 2022-06-23,02:44:32.000,174,9571498,404,0,1655952271,6303.576464839993,-1156.6615013100018,24561.19188192 2022-06-23,02:44:33.000,174,9571558,-795,0,1655952272,6303.637091629993,-1156.6544521799951,24561.219830399998 2022-06-23,02:44:34.000,174,9571598,-235,0,1655952273,6303.630355319998,-1156.6826486999998,24561.212843280002 2022-06-23,02:44:35.000,174,9571570,-795,0,1655952274,6303.6640368699955,-1156.6896978299992,24561.205856160006 2022-06-23,02:44:36.000,174,9571559,-795,0,1655952275,6303.616882699993,-1156.6826486999998,24561.045152400002 2022-06-23,02:44:37.000,174,9571527,-354,0,1655952276,6303.697718419993,-1156.703796089998,24561.149959199996 2022-06-23,02:44:38.000,174,9571582,-795,0,1655952277,6303.771817829998,-1156.6826486999998,24561.29668872001 2022-06-23,02:44:39.000,174,9571545,765,0,1655952278,6303.744872589996,-1156.6967469599986,24561.205856160006 2022-06-23,02:44:40.000,174,9571571,-795,0,1655952279,6303.765081519996,-1156.6685504400011,24561.254766000005 2022-06-23,02:44:41.000,174,9571650,565,0,1655952280,6303.751608899998,-1156.6403539199964,24561.17790768001 2022-06-23,02:44:42.000,174,9571561,-795,0,1655952281,6303.690982109998,-1156.6403539199964,24561.017203920004 2022-06-23,02:44:43.000,174,9571616,-795,0,1655952282,6303.724663659996,-1156.6403539199964,24560.996242560002 2022-06-23,02:44:44.000,174,9571592,1165,0,1655952283,6303.771817829998,-1156.5980591400003,24561.07310088 2022-06-23,02:44:45.000,174,9571574,-795,0,1655952284,6303.805499379996,-1156.5769117500022,24561.17790768001 2022-06-23,02:44:46.000,174,9571575,-795,0,1655952285,6303.771817829998,-1156.5628134899962,24561.09406224 2022-06-23,02:44:47.000,174,9571562,-795,0,1655952286,6303.717927349993,-1156.541666099998,24560.982268319996 2022-06-23,02:44:48.000,174,9571574,-795,0,1655952287,6303.832444619999,-1156.5064204500013,24561.115023600003 2022-06-23,02:44:49.000,174,9571608,365,0,1655952288,6303.8122356899985,-1156.499371320002,24561.031178159996 2022-06-23,02:44:50.000,174,9571537,-795,0,1655952289,6303.825708309996,-1156.4641256699979,24561.045152400002 2022-06-23,02:44:51.000,174,9571562,-795,0,1655952290,6303.8122356899985,-1156.4218308900017,24560.982268319996 2022-06-23,02:44:52.000,174,9571539,-795,0,1655952291,6303.717927349993,-1156.428880020001,24560.90541 2022-06-23,02:44:53.000,174,9571526,-795,0,1655952292,6303.771817829998,-1156.3795361099983,24560.919384240005 2022-06-23,02:44:54.000,174,9571564,-795,0,1655952293,6303.845917239996,-1156.372486979999,24561.09406224 2022-06-23,02:44:55.000,174,9571572,-795,0,1655952294,6303.906544029996,-1156.3513395900009,24561.101049359997 2022-06-23,02:44:56.000,174,9571512,-795,0,1655952295,6303.879598789994,-1156.372486979999,24561.09406224 2022-06-23,02:44:57.000,174,9571638,1045,0,1655952296,6303.751608899998,-1156.372486979999,24560.863487279996 2022-06-23,02:44:58.000,174,9571617,924,0,1655952297,6303.805499379996,-1156.3442904600015,24560.898422880004 2022-06-23,02:44:59.000,174,9571576,565,0,1655952298,6303.731399969998,-1156.3583887200002,24560.800603200005 2022-06-23,02:45:00.000,174,9571542,-795,0,1655952299,6303.832444619999,-1156.3442904600015,24560.95431984 2022-06-23,02:45:01.000,174,9571559,-795,0,1655952300,6303.893071409999,-1156.3372413300021,24560.968294080005 2022-06-23,02:45:02.000,174,9571570,965,0,1655952301,6303.886335099996,-1156.3160939399968,24560.891435760008 2022-06-23,02:45:03.000,174,9571588,325,0,1655952302,6303.859389859994,-1156.3372413300021,24560.898422880004 2022-06-23,02:45:04.000,174,9571569,-795,0,1655952303,6303.893071409999,-1156.3301921999955,24560.863487279996 2022-06-23,02:45:05.000,174,9571547,-795,0,1655952304,6303.9267529599965,-1156.2949465499987,24560.912397119995 2022-06-23,02:45:06.000,174,9571608,-795,0,1655952305,6303.953698199999,-1156.2878974199994,24560.891435760008 2022-06-23,02:45:07.000,174,9571580,-795,0,1655952306,6303.973907129999,-1156.2949465499987,24560.814577439996 2022-06-23,02:45:08.000,174,9571579,-795,0,1655952307,6303.845917239996,-1156.2737991600006,24560.681822160004 2022-06-23,02:45:09.000,174,9571585,-795,0,1655952308,6303.920016649994,-1156.2737991600006,24560.695796399996 2022-06-23,02:45:10.000,174,9571523,924,0,1655952309,6304.034533919992,-1156.2315043799972,24560.912397119995 2022-06-23,02:45:11.000,174,9571539,-795,0,1655952310,6304.034533919992,-1156.2315043799972,24560.90541 2022-06-23,02:45:12.000,174,9571547,525,0,1655952311,6304.061479159995,-1156.2315043799972,24560.891435760008 2022-06-23,02:45:13.000,174,9571637,-795,0,1655952312,6303.960434509994,-1156.2244552499978,24560.681822160004 2022-06-23,02:45:14.000,174,9571591,-795,0,1655952313,6303.987379749997,-1156.189209600001,24560.75868048 2022-06-23,02:45:15.000,174,9571565,-795,0,1655952314,6304.027797609997,-1156.1821604700017,24560.751693360005 2022-06-23,02:45:16.000,174,9571598,-795,0,1655952315,6304.041270229995,-1156.132816559999,24560.730732000004 2022-06-23,02:45:17.000,174,9571543,165,0,1655952316,6303.987379749997,-1156.1116691700008,24560.695796399996 2022-06-23,02:45:18.000,174,9571571,-595,0,1655952317,6303.994116059999,-1156.0905217799955,24560.646886559996 2022-06-23,02:45:19.000,174,9571545,1085,0,1655952318,6304.128842259997,-1156.062325259998,24560.744706239995 2022-06-23,02:45:20.000,174,9571525,-795,0,1655952319,6304.095160709992,-1156.0200304800019,24560.73771912 2022-06-23,02:45:21.000,174,9571559,-195,0,1655952320,6304.054742849992,-1155.970686569999,24560.68880928 2022-06-23,02:45:22.000,174,9571594,-195,0,1655952321,6303.9267529599965,-1155.9918339599972,24560.549066879998 2022-06-23,02:45:23.000,174,9571595,-795,0,1655952322,6303.940225579994,-1155.9777356999984,24560.549066879998 2022-06-23,02:45:24.000,174,9571561,-434,0,1655952323,6303.906544029996,-1155.9072443999976,24560.5211184 2022-06-23,02:45:25.000,174,9571499,924,0,1655952324,6304.014324989999,-1155.8860970099995,24560.611950960003 2022-06-23,02:45:26.000,174,9571528,-795,0,1655952325,6304.027797609997,-1155.843802229996,24560.63989944 2022-06-23,02:45:27.000,174,9571500,1205,0,1655952326,6304.041270229995,-1155.8297039699974,24560.584002480005 2022-06-23,02:45:28.000,174,9571526,-795,0,1655952327,6304.101897019995,-1155.7733109299952,24560.695796399996 2022-06-23,02:45:29.000,174,9571589,-795,0,1655952328,6304.081688089995,-1155.731016149999,24560.681822160004 2022-06-23,02:45:30.000,174,9571538,-795,0,1655952329,6304.068215469997,-1155.7028196300016,24560.62592520001 2022-06-23,02:45:31.000,174,9571515,805,0,1655952330,6304.068215469997,-1155.6534757199988,24560.577015359995 2022-06-23,02:45:32.000,174,9571539,685,0,1655952331,6303.994116059999,-1155.6323283300007,24560.479195679996 2022-06-23,02:45:33.000,174,9571560,-395,0,1655952332,6304.034533919992,-1155.604131809996,24560.50714416001 2022-06-23,02:45:34.000,174,9571602,165,0,1655952333,6304.149051189997,-1155.5477387700012,24560.667847919998 2022-06-23,02:45:35.000,174,9571519,-795,0,1655952334,6304.162523809995,-1155.512493119997,24560.660860800002 2022-06-23,02:45:36.000,174,9571517,124,0,1655952335,6304.196205359993,-1155.4561000800022,24560.67483504001 2022-06-23,02:45:37.000,174,9571631,-795,0,1655952336,6304.088424399997,-1155.4420018199962,24560.4512472 2022-06-23,02:45:38.000,174,9571514,-795,0,1655952337,6304.196205359993,-1155.378559650002,24560.5211184 2022-06-23,02:45:39.000,174,9571578,485,0,1655952338,6304.189469049998,-1155.3503631299973,24560.54207976 2022-06-23,02:45:40.000,174,9571616,1405,0,1655952339,6304.223150599995,-1155.343313999998,24560.528105519996 2022-06-23,02:45:41.000,174,9571585,485,0,1655952340,6304.2837773899955,-1155.3080683500011,24560.577015359995 2022-06-23,02:45:42.000,174,9571545,445,0,1655952341,6304.324195249996,-1155.2869209599958,24560.50714416001 2022-06-23,02:45:43.000,174,9571627,845,0,1655952342,6304.310722629998,-1155.2869209599958,24560.486182800007 2022-06-23,02:45:44.000,174,9571564,-795,0,1655952343,6304.4117672799985,-1155.2939700899951,24560.5909896 2022-06-23,02:45:45.000,174,9571535,-795,0,1655952344,6304.391558349998,-1155.2587244399983,24560.479195679996 2022-06-23,02:45:46.000,174,9571591,-675,0,1655952345,6304.3780857299935,-1155.272822699997,24560.493169920002 2022-06-23,02:45:47.000,174,9571583,-795,0,1655952346,6304.364613109996,-1155.272822699997,24560.33945328001 2022-06-23,02:45:48.000,174,9571553,-795,0,1655952347,6304.371349419998,-1155.251675309999,24560.381375999998 2022-06-23,02:45:49.000,174,9571593,-795,0,1655952348,6304.512811929999,-1155.2657735699977,24560.479195679996 2022-06-23,02:45:50.000,174,9571548,-795,0,1655952349,6304.533020859999,-1155.2798718299964,24560.500157039998 2022-06-23,02:45:51.000,174,9571561,-755,0,1655952350,6304.593647649999,-1155.2657735699977,24560.465221440005 2022-06-23,02:45:52.000,174,9571553,765,0,1655952351,6304.5262845499965,-1155.2657735699977,24560.395350240004 2022-06-23,02:45:53.000,174,9571609,-795,0,1655952352,6304.620592889994,-1155.2446261799996,24560.444260080003 2022-06-23,02:45:54.000,174,9571546,-795,0,1655952353,6304.634065509992,-1155.2869209599958,24560.430285839997 2022-06-23,02:45:55.000,174,9571576,-675,0,1655952354,6304.661010749995,-1155.2657735699977,24560.416311600005 2022-06-23,02:45:56.000,174,9571504,-235,0,1655952355,6304.620592889994,-1155.2798718299964,24560.25560784 2022-06-23,02:45:57.000,174,9571548,-795,0,1655952356,6304.681219679995,-1155.2587244399983,24560.311504799996 2022-06-23,02:45:58.000,174,9571568,-795,0,1655952357,6304.802473259995,-1155.2587244399983,24560.479195679996 2022-06-23,02:45:59.000,174,9571566,-795,0,1655952358,6304.849627429998,-1155.2587244399983,24560.465221440005 2022-06-23,02:46:00.000,174,9571552,-795,0,1655952359,6304.896781599993,-1155.2587244399983,24560.479195679996 2022-06-23,02:46:01.000,174,9571642,-795,0,1655952360,6304.896781599993,-1155.2657735699977,24560.360414639996 2022-06-23,02:46:02.000,174,9571499,-795,0,1655952361,6304.863100049995,-1155.2234787900015,24560.192723759996 2022-06-23,02:46:03.000,174,9571564,-515,0,1655952362,6304.896781599993,-1155.1952822699968,24560.23464648 2022-06-23,02:46:04.000,174,9571561,165,0,1655952363,6305.038244109994,-1155.1952822699968,24560.33945328001 2022-06-23,02:46:05.000,174,9571588,-795,0,1655952364,6305.098870899994,-1155.1670857499994,24560.409324479995 2022-06-23,02:46:06.000,174,9571544,-795,0,1655952365,6305.139288759994,-1155.16003662,24560.311504799996 2022-06-23,02:46:07.000,174,9571549,965,0,1655952366,6305.179706619994,-1155.138889230002,24560.35342752 2022-06-23,02:46:08.000,174,9571550,-795,0,1655952367,6305.307696509997,-1155.1318400999953,24560.40233736 2022-06-23,02:46:09.000,174,9571578,-195,0,1655952368,6305.314432819992,-1155.0965944499985,24560.360414639996 2022-06-23,02:46:10.000,174,9571592,-795,0,1655952369,6305.368323299997,-1155.0754470600004,24560.367401760006 2022-06-23,02:46:11.000,174,9571526,-795,0,1655952370,6305.3885322299975,-1155.068397930001,24560.318491920007 2022-06-23,02:46:12.000,174,9571580,-795,0,1655952371,6305.408741159998,-1155.0472505399957,24560.227659360004 2022-06-23,02:46:13.000,174,9571591,-795,0,1655952372,6305.529994739998,-1155.0190540199983,24560.269582080007 2022-06-23,02:46:14.000,174,9571597,765,0,1655952373,6305.644512009996,-1155.0049557599996,24560.409324479995 2022-06-23,02:46:15.000,174,9571541,-795,0,1655952374,6305.678193559994,-1154.9838083700015,24560.437272960007 2022-06-23,02:46:16.000,174,9571606,445,0,1655952375,6305.752292969999,-1154.9838083700015,24560.416311600005 2022-06-23,02:46:17.000,174,9571574,-795,0,1655952376,6305.785974519997,-1154.9556118499968,24560.318491920007 2022-06-23,02:46:18.000,174,9571555,-795,0,1655952377,6305.765765589997,-1154.9767592400021,24560.18573664 2022-06-23,02:46:19.000,174,9571566,-635,0,1655952378,6305.819656069994,-1154.9697101099955,24560.164775279998 2022-06-23,02:46:20.000,174,9571577,-555,0,1655952379,6305.974591199993,-1154.9556118499968,24560.33945328001 2022-06-23,02:46:21.000,174,9571594,-795,0,1655952380,6306.082372159995,-1154.9485627199974,24560.388363120008 2022-06-23,02:46:22.000,174,9571564,645,0,1655952381,6306.109317399998,-1154.9697101099955,24560.346440400004 2022-06-23,02:46:23.000,174,9571582,-315,0,1655952382,6306.116053709993,-1154.9767592400021,24560.262594959997 2022-06-23,02:46:24.000,174,9571524,-795,0,1655952383,6306.2507799099985,-1154.9908575000009,24560.367401760006 2022-06-23,02:46:25.000,174,9571527,-795,0,1655952384,6306.129526329998,-1155.0261031499977,24560.220672240008 2022-06-23,02:46:26.000,174,9571520,-155,0,1655952385,6306.210362049998,-1155.054299669995,24560.262594959997 2022-06-23,02:46:27.000,174,9571565,-795,0,1655952386,6306.277725149994,-1155.068397930001,24560.25560784 2022-06-23,02:46:28.000,174,9571581,-755,0,1655952387,6306.378769799994,-1155.1177418399966,24560.213685119998 2022-06-23,02:46:29.000,174,9571566,-795,0,1655952388,6306.520232309995,-1155.1106927099972,24560.388363120008 2022-06-23,02:46:30.000,174,9571523,-795,0,1655952389,6306.5539138599925,-1155.1318400999953,24560.4512472 2022-06-23,02:46:31.000,174,9571550,325,0,1655952390,6306.621276959995,-1155.181184009998,24560.437272960007 2022-06-23,02:46:32.000,174,9571564,725,0,1655952391,6306.648222199998,-1155.1882331399975,24560.367401760006 2022-06-23,02:46:33.000,174,9571561,-795,0,1655952392,6306.5741227899925,-1155.2234787900015,24560.213685119998 2022-06-23,02:46:34.000,174,9571562,-795,0,1655952393,6306.580859099995,-1155.2798718299964,24560.248620720005 2022-06-23,02:46:35.000,174,9571569,-74,0,1655952394,6306.641485889995,-1155.2657735699977,24560.164775279998 2022-06-23,02:46:36.000,174,9571560,-795,0,1655952395,6306.715585299993,-1155.3221666099998,24560.297530560005 2022-06-23,02:46:37.000,174,9571514,-795,0,1655952396,6306.782948399996,-1155.3292157399992,24560.35342752 2022-06-23,02:46:38.000,174,9571566,525,0,1655952397,6306.796421019993,-1155.3715105199954,24560.25560784 2022-06-23,02:46:39.000,174,9571537,-795,0,1655952398,6306.782948399996,-1155.3856087800013,24560.213685119998 2022-06-23,02:46:40.000,174,9571532,85,0,1655952399,6306.883993049996,-1155.378559650002,24560.416311600005 2022-06-23,02:46:41.000,174,9571626,-795,0,1655952400,6306.897465669994,-1155.3856087800013,24560.35342752 2022-06-23,02:46:42.000,174,9571515,-795,0,1655952401,6306.830102569998,-1155.3856087800013,24560.213685119998 2022-06-23,02:46:43.000,174,9571568,885,0,1655952402,6306.8166299499935,-1155.3856087800013,24560.192723759996 2022-06-23,02:46:44.000,174,9571557,-795,0,1655952403,6306.937883529994,-1155.3715105199954,24560.325479040002 2022-06-23,02:46:45.000,174,9571554,-795,0,1655952404,6306.991774009999,-1155.343313999998,24560.325479040002 2022-06-23,02:46:46.000,174,9571568,-795,0,1655952405,6307.005246629997,-1155.378559650002,24560.381375999998 2022-06-23,02:46:47.000,174,9571575,-795,0,1655952406,6307.011982939999,-1155.3856087800013,24560.346440400004 2022-06-23,02:46:48.000,174,9571548,-395,0,1655952407,6306.944619839996,-1155.3926579100007,24560.23464648 2022-06-23,02:46:49.000,174,9571547,605,0,1655952408,6307.011982939999,-1155.378559650002,24560.346440400004 2022-06-23,02:46:50.000,174,9571562,-795,0,1655952409,6307.032191869999,-1155.3926579100007,24560.297530560005 2022-06-23,02:46:51.000,174,9571503,-795,0,1655952410,6307.038928179994,-1155.378559650002,24560.30451768 2022-06-23,02:46:52.000,174,9571549,-795,0,1655952411,6306.978301389994,-1155.364461389996,24560.178749520004 2022-06-23,02:46:53.000,174,9571582,-795,0,1655952412,6307.032191869999,-1155.364461389996,24560.276569200003 2022-06-23,02:46:54.000,174,9571548,-795,0,1655952413,6307.119763899995,-1155.3574122599966,24560.388363120008 2022-06-23,02:46:55.000,174,9571554,-195,0,1655952414,6307.126500209997,-1155.3362648699986,24560.311504799996 2022-06-23,02:46:56.000,174,9571618,-795,0,1655952415,6307.106291279997,-1155.3503631299973,24560.360414639996 2022-06-23,02:46:57.000,174,9571524,-795,0,1655952416,6307.038928179994,-1155.3503631299973,24560.178749520004 2022-06-23,02:46:58.000,174,9571611,765,0,1655952417,6307.052400799999,-1155.343313999998,24560.262594959997 2022-06-23,02:46:59.000,174,9571581,404,0,1655952418,6307.113027589992,-1155.3292157399992,24560.269582080007 2022-06-23,02:47:00.000,174,9571597,-795,0,1655952419,6307.153445449992,-1155.343313999998,24560.276569200003 2022-06-23,02:47:01.000,174,9571516,805,0,1655952420,6307.193863309993,-1155.3010192200018,24560.33945328001 2022-06-23,02:47:02.000,174,9571559,-74,0,1655952421,6307.038928179994,-1155.3221666099998,24560.101891200007 2022-06-23,02:47:03.000,174,9571550,845,0,1655952422,6307.2073359299975,-1155.3151174800005,24560.262594959997 2022-06-23,02:47:04.000,174,9571523,805,0,1655952423,6307.294907959993,-1155.3010192200018,24560.33945328001 2022-06-23,02:47:05.000,174,9571643,-795,0,1655952424,6307.247753789998,-1155.2939700899951,24560.346440400004 2022-06-23,02:47:06.000,174,9571517,-795,0,1655952425,6307.227544859998,-1155.2869209599958,24560.178749520004 2022-06-23,02:47:07.000,174,9571603,-795,0,1655952426,6307.294907959993,-1155.2657735699977,24560.206698 2022-06-23,02:47:08.000,174,9571534,965,0,1655952427,6307.382479989996,-1155.2657735699977,24560.28355632 2022-06-23,02:47:09.000,174,9571522,-755,0,1655952428,6307.443106779996,-1155.2587244399983,24560.325479040002 2022-06-23,02:47:10.000,174,9571570,445,0,1655952429,6307.470052019999,-1155.251675309999,24560.395350240004 2022-06-23,02:47:11.000,174,9571599,645,0,1655952430,6307.510469879999,-1155.2657735699977,24560.367401760006 2022-06-23,02:47:12.000,174,9571546,-795,0,1655952431,6307.571096669999,-1155.2798718299964,24560.40233736 2022-06-23,02:47:13.000,174,9571597,-795,0,1655952432,6307.490260949999,-1155.2657735699977,24560.17176240001 2022-06-23,02:47:14.000,174,9571583,-795,0,1655952433,6307.571096669999,-1155.272822699997,24560.206698 2022-06-23,02:47:15.000,174,9571550,404,0,1655952434,6307.645196079997,-1155.2657735699977,24560.318491920007 2022-06-23,02:47:16.000,174,9571526,-795,0,1655952435,6307.692350249992,-1155.272822699997,24560.248620720005 2022-06-23,02:47:17.000,174,9571582,-795,0,1655952436,6307.705822869997,-1155.2939700899951,24560.220672240008 2022-06-23,02:47:18.000,174,9571561,-795,0,1655952437,6307.752977039992,-1155.2939700899951,24560.248620720005 2022-06-23,02:47:19.000,174,9571618,845,0,1655952438,6307.887703239998,-1155.3221666099998,24560.297530560005 2022-06-23,02:47:20.000,174,9571588,605,0,1655952439,6307.907912169998,-1155.3292157399992,24560.30451768 2022-06-23,02:47:21.000,174,9571574,605,0,1655952440,6307.934857409993,-1155.2939700899951,24560.318491920007 2022-06-23,02:47:22.000,174,9571538,-235,0,1655952441,6307.880966929995,-1155.343313999998,24560.143813919996 2022-06-23,02:47:23.000,174,9571554,-434,0,1655952442,6307.948330029998,-1155.3292157399992,24560.08791696 2022-06-23,02:47:24.000,174,9571575,765,0,1655952443,6308.0359020599935,-1155.3574122599966,24560.241633599995 2022-06-23,02:47:25.000,174,9571586,445,0,1655952444,6308.130210399999,-1155.343313999998,24560.35342752 2022-06-23,02:47:26.000,174,9571566,-795,0,1655952445,6308.029165749998,-1155.3292157399992,24560.213685119998 2022-06-23,02:47:27.000,174,9571559,-795,0,1655952446,6308.042638369996,-1155.3503631299973,24560.101891200007 2022-06-23,02:47:28.000,174,9571591,404,0,1655952447,6308.291881839992,-1155.364461389996,24560.325479040002 2022-06-23,02:47:29.000,174,9571612,-795,0,1655952448,6308.325563389997,-1155.3292157399992,24560.248620720005 2022-06-23,02:47:30.000,174,9571539,-795,0,1655952449,6308.352508629992,-1155.3221666099998,24560.262594959997 2022-06-23,02:47:31.000,174,9571524,-795,0,1655952450,6308.3929264899925,-1155.3151174800005,24560.25560784 2022-06-23,02:47:32.000,174,9571516,-795,0,1655952451,6308.386190179997,-1155.3362648699986,24560.080929840005 2022-06-23,02:47:33.000,174,9571553,-475,0,1655952452,6308.473762209993,-1155.3080683500011,24560.18573664 2022-06-23,02:47:34.000,174,9571563,-795,0,1655952453,6308.628697339998,-1155.2869209599958,24560.360414639996 2022-06-23,02:47:35.000,174,9571550,-795,0,1655952454,6308.6691151999985,-1155.251675309999,24560.367401760006 2022-06-23,02:47:36.000,174,9571532,5,0,1655952455,6308.729741989999,-1155.272822699997,24560.332466159998 2022-06-23,02:47:37.000,174,9571584,-354,0,1655952456,6308.675851509994,-1155.2446261799996,24560.164775279998 2022-06-23,02:47:38.000,174,9571609,-795,0,1655952457,6308.736478299994,-1155.230527920001,24560.29054344001 2022-06-23,02:47:39.000,174,9571556,-795,0,1655952458,6308.844259259997,-1155.2375770500003,24560.297530560005 2022-06-23,02:47:40.000,174,9571559,-795,0,1655952459,6308.871204499999,-1155.1952822699968,24560.311504799996 2022-06-23,02:47:41.000,174,9571548,725,0,1655952460,6308.978985459995,-1155.1741348799987,24560.409324479995 2022-06-23,02:47:42.000,174,9571561,-515,0,1655952461,6308.999194389995,-1155.1952822699968,24560.262594959997 2022-06-23,02:47:43.000,174,9571541,525,0,1655952462,6308.999194389995,-1155.1741348799987,24560.206698 2022-06-23,02:47:44.000,174,9571555,-795,0,1655952463,6309.127184279998,-1155.1882331399975,24560.42329872 2022-06-23,02:47:45.000,174,9571611,45,0,1655952464,6309.181074759996,-1155.1741348799987,24560.367401760006 2022-06-23,02:47:46.000,174,9571612,445,0,1655952465,6309.1406568999955,-1155.1741348799987,24560.30451768 2022-06-23,02:47:47.000,174,9571594,-795,0,1655952466,6309.133920589993,-1155.1741348799987,24560.248620720005 2022-06-23,02:47:48.000,174,9571531,-395,0,1655952467,6309.181074759996,-1155.1952822699968,24560.178749520004 2022-06-23,02:47:49.000,174,9571510,565,0,1655952468,6309.322537269996,-1155.2164296600022,24560.40233736 2022-06-23,02:47:50.000,174,9571593,-515,0,1655952469,6309.389900369999,-1155.230527920001,24560.40233736 2022-06-23,02:47:51.000,174,9571558,-795,0,1655952470,6309.416845609994,-1155.251675309999,24560.42329872 2022-06-23,02:47:52.000,174,9571610,965,0,1655952471,6309.342746199996,-1155.272822699997,24560.318491920007 2022-06-23,02:47:53.000,174,9571609,-795,0,1655952472,6309.430318229999,-1155.272822699997,24560.325479040002 2022-06-23,02:47:54.000,174,9571519,765,0,1655952473,6309.484208709997,-1155.3010192200018,24560.318491920007 2022-06-23,02:47:55.000,174,9571567,765,0,1655952474,6309.531362879992,-1155.3221666099998,24560.311504799996 2022-06-23,02:47:56.000,174,9571556,-795,0,1655952475,6309.470736089999,-1155.3715105199954,24560.227659360004 2022-06-23,02:47:57.000,174,9571544,525,0,1655952476,6309.531362879992,-1155.3926579100007,24560.297530560005 2022-06-23,02:47:58.000,174,9571539,-795,0,1655952477,6309.659352769995,-1155.4138052999988,24560.409324479995 2022-06-23,02:47:59.000,174,9571584,-795,0,1655952478,6309.706506939998,-1155.4067561699994,24560.388363120008 2022-06-23,02:48:00.000,174,9571515,-795,0,1655952479,6309.733452179993,-1155.4490509499956,24560.367401760006 2022-06-23,02:48:01.000,174,9571632,-795,0,1655952480,6309.746924799998,-1155.4420018199962,24560.360414639996 2022-06-23,02:48:02.000,174,9571605,-795,0,1655952481,6309.659352769995,-1155.4772474700003,24560.25560784 2022-06-23,02:48:03.000,174,9571641,1045,0,1655952482,6309.672825389993,-1155.4772474700003,24560.227659360004 2022-06-23,02:48:04.000,174,9571525,485,0,1655952483,6309.767133729998,-1155.4772474700003,24560.325479040002 2022-06-23,02:48:05.000,174,9571554,-354,0,1655952484,6309.794078969993,-1155.4842965999997,24560.416311600005 2022-06-23,02:48:06.000,174,9571522,-795,0,1655952485,6309.780606349996,-1155.4983948599984,24560.40233736 2022-06-23,02:48:07.000,174,9571583,-795,0,1655952486,6309.794078969993,-1155.4772474700003,24560.325479040002 2022-06-23,02:48:08.000,174,9571620,-795,0,1655952487,6309.841233139996,-1155.4842965999997,24560.40233736 2022-06-23,02:48:09.000,174,9571605,605,0,1655952488,6309.861442069996,-1155.4983948599984,24560.332466159998 2022-06-23,02:48:10.000,174,9571557,-795,0,1655952489,6309.868178379998,-1155.470198340001,24560.297530560005 2022-06-23,02:48:11.000,174,9571544,445,0,1655952490,6309.827760519998,-1155.491345729999,24560.311504799996 2022-06-23,02:48:12.000,174,9571531,-795,0,1655952491,6309.7401884899955,-1155.4983948599984,24560.073942719995 2022-06-23,02:48:13.000,174,9571592,-795,0,1655952492,6309.8547057599935,-1155.491345729999,24560.18573664 2022-06-23,02:48:14.000,174,9571608,845,0,1655952493,6309.901859929996,-1155.4561000800022,24560.276569200003 2022-06-23,02:48:15.000,174,9571618,-795,0,1655952494,6309.874914689994,-1155.4631492100016,24560.241633599995 2022-06-23,02:48:16.000,174,9571548,-795,0,1655952495,6309.949014099999,-1155.4631492100016,24560.269582080007 2022-06-23,02:48:17.000,174,9571584,365,0,1655952496,6309.827760519998,-1155.491345729999,24560.11586544 2022-06-23,02:48:18.000,174,9571621,-795,0,1655952497,6309.861442069996,-1155.4420018199962,24560.17176240001 2022-06-23,02:48:19.000,174,9571556,404,0,1655952498,6309.773870039993,-1155.4349526899969,24560.011058640004 2022-06-23,02:48:20.000,174,9571581,445,0,1655952499,6309.915332549994,-1155.4490509499956,24560.129839680005 2022-06-23,02:48:21.000,174,9571619,-795,0,1655952500,6309.949014099999,-1155.4561000800022,24560.192723759996 2022-06-23,02:48:22.000,174,9571555,-795,0,1655952501,6309.8883873099985,-1155.4349526899969,24560.213685119998 2022-06-23,02:48:23.000,174,9571567,1005,0,1655952502,6309.8883873099985,-1155.4842965999997,24560.11586544 2022-06-23,02:48:24.000,174,9571564,-795,0,1655952503,6309.989431959999,-1155.4772474700003,24560.164775279998 2022-06-23,02:48:25.000,174,9571650,404,0,1655952504,6309.928805169999,-1155.491345729999,24560.129839680005 2022-06-23,02:48:26.000,174,9571611,-515,0,1655952505,6309.881650999996,-1155.491345729999,24560.101891200007 2022-06-23,02:48:27.000,174,9571550,-795,0,1655952506,6309.773870039993,-1155.4983948599984,24559.89926472 2022-06-23,02:48:28.000,174,9571539,485,0,1655952507,6309.787342659998,-1155.5406896400018,24559.892277600004 2022-06-23,02:48:29.000,174,9571574,845,0,1655952508,6309.942277789996,-1155.5265913799958,24560.1368268 2022-06-23,02:48:30.000,174,9571577,-795,0,1655952509,6309.955750409994,-1155.5547879000005,24560.11586544 2022-06-23,02:48:31.000,174,9571584,805,0,1655952510,6309.949014099999,-1155.5547879000005,24560.129839680005 2022-06-23,02:48:32.000,174,9571541,445,0,1655952511,6309.881650999996,-1155.5970826799967,24559.934200320007 2022-06-23,02:48:33.000,174,9571565,645,0,1655952512,6309.942277789996,-1155.604131809996,24560.011058640004 2022-06-23,02:48:34.000,174,9571487,-795,0,1655952513,6309.861442069996,-1155.63937746,24559.962148800005 2022-06-23,02:48:35.000,174,9571493,-795,0,1655952514,6309.908596239999,-1155.674623109997,24559.941187440003 2022-06-23,02:48:36.000,174,9571553,-795,0,1655952515,6309.895123619994,-1155.674623109997,24559.913238960005 2022-06-23,02:48:37.000,174,9571598,485,0,1655952516,6309.841233139996,-1155.7169178900003,24559.89926472 2022-06-23,02:48:38.000,174,9571531,-795,0,1655952517,6309.861442069996,-1155.731016149999,24559.864329120006 2022-06-23,02:48:39.000,174,9571556,-795,0,1655952518,6309.928805169999,-1155.7451144099978,24559.997084399998 2022-06-23,02:48:40.000,174,9571557,525,0,1655952519,6309.915332549994,-1155.7733109299952,24560.01804576 2022-06-23,02:48:41.000,174,9571582,-795,0,1655952520,6309.881650999996,-1155.7874091900012,24559.95516168001 2022-06-23,02:48:42.000,174,9571527,-795,0,1655952521,6309.807551589998,-1155.8297039699974,24559.766509440007 2022-06-23,02:48:43.000,174,9571562,-795,0,1655952522,6309.800815279996,-1155.8860970099995,24559.80144504 2022-06-23,02:48:44.000,174,9571575,-795,0,1655952523,6309.834496829993,-1155.857900490002,24559.83638064001 2022-06-23,02:48:45.000,174,9571571,245,0,1655952524,6309.841233139996,-1155.8649496200014,24559.878303359998 2022-06-23,02:48:46.000,174,9571530,-795,0,1655952525,6309.827760519998,-1155.9072443999976,24559.843367760004 2022-06-23,02:48:47.000,174,9571590,-795,0,1655952526,6309.753661109993,-1155.9354409200023,24559.70362536 2022-06-23,02:48:48.000,174,9571491,565,0,1655952527,6309.847969449998,-1155.949539180001,24559.857341999996 2022-06-23,02:48:49.000,174,9571559,1045,0,1655952528,6309.814287899993,-1155.9424900500017,24559.773496560003 2022-06-23,02:48:50.000,174,9571530,124,0,1655952529,6309.807551589998,-1155.9636374399997,24559.73157384 2022-06-23,02:48:51.000,174,9571539,-195,0,1655952530,6309.787342659998,-1155.9424900500017,24559.689651119996 2022-06-23,02:48:52.000,174,9571564,-795,0,1655952531,6309.672825389993,-1155.9918339599972,24559.61977992001 2022-06-23,02:48:53.000,174,9571524,-795,0,1655952532,6309.706506939998,-1155.9918339599972,24559.53593448 2022-06-23,02:48:54.000,174,9571558,-795,0,1655952533,6309.827760519998,-1155.9918339599972,24559.773496560003 2022-06-23,02:48:55.000,174,9571564,-795,0,1655952534,6309.821024209996,-1155.9847848299978,24559.661702639998 2022-06-23,02:48:56.000,174,9571585,-795,0,1655952535,6309.800815279996,-1156.0129813499952,24559.696638240006 2022-06-23,02:48:57.000,174,9571598,805,0,1655952536,6309.706506939998,-1156.0129813499952,24559.473050399996 2022-06-23,02:48:58.000,174,9571602,-795,0,1655952537,6309.746924799998,-1156.0059322199959,24559.56388296 2022-06-23,02:48:59.000,174,9571570,404,0,1655952538,6309.767133729998,-1156.062325259998,24559.577857200005 2022-06-23,02:49:00.000,174,9571523,845,0,1655952539,6309.800815279996,-1156.0482269999993,24559.549908720008 2022-06-23,02:49:01.000,174,9571542,885,0,1655952540,6309.827760519998,-1156.0270796100012,24559.626767040005 2022-06-23,02:49:02.000,174,9571565,-795,0,1655952541,6309.787342659998,-1156.0270796100012,24559.56388296 2022-06-23,02:49:03.000,174,9571592,-114,0,1655952542,6309.753661109993,-1156.0693743899974,24559.487024640002 2022-06-23,02:49:04.000,174,9571525,-675,0,1655952543,6309.8547057599935,-1156.062325259998,24559.56388296 2022-06-23,02:49:05.000,174,9571599,-595,0,1655952544,6309.8547057599935,-1156.0482269999993,24559.50099888001 2022-06-23,02:49:06.000,174,9571560,-515,0,1655952545,6309.834496829993,-1156.062325259998,24559.438114800003 2022-06-23,02:49:07.000,174,9571531,685,0,1655952546,6309.760397419996,-1156.1046200400015,24559.24946256 2022-06-23,02:49:08.000,174,9571557,-795,0,1655952547,6309.787342659998,-1156.083472649996,24559.291385280005 2022-06-23,02:49:09.000,174,9571560,1365,0,1655952548,6309.955750409994,-1156.097570910002,24559.44510192 2022-06-23,02:49:10.000,174,9571545,-795,0,1655952549,6309.969223029999,-1156.1116691700008,24559.44510192 2022-06-23,02:49:11.000,174,9571563,-235,0,1655952550,6309.922068859996,-1156.132816559999,24559.41715344 2022-06-23,02:49:12.000,174,9571556,-795,0,1655952551,6309.928805169999,-1156.132816559999,24559.319333760002 2022-06-23,02:49:13.000,174,9571562,-795,0,1655952552,6309.942277789996,-1156.1116691700008,24559.33330800001 2022-06-23,02:49:14.000,174,9571583,-795,0,1655952553,6309.868178379998,-1156.1257674299995,24559.305359519996 2022-06-23,02:49:15.000,174,9571536,-795,0,1655952554,6309.908596239999,-1156.132816559999,24559.28439816001 2022-06-23,02:49:16.000,174,9571541,565,0,1655952555,6309.901859929996,-1156.1610130799963,24559.27741104 2022-06-23,02:49:17.000,174,9571629,-795,0,1655952556,6309.895123619994,-1156.1610130799963,24559.214526960008 2022-06-23,02:49:18.000,174,9571536,885,0,1655952557,6309.874914689994,-1156.189209600001,24559.242475440005 2022-06-23,02:49:19.000,174,9571562,165,0,1655952558,6309.969223029999,-1156.2385535099966,24559.319333760002 2022-06-23,02:49:20.000,174,9571552,365,0,1655952559,6309.962486719996,-1156.259700900002,24559.319333760002 2022-06-23,02:49:21.000,174,9571541,1325,0,1655952560,6309.827760519998,-1156.301995679998,24559.067797439995 2022-06-23,02:49:22.000,174,9571587,-795,0,1655952561,6309.942277789996,-1156.2949465499987,24559.151642880002 2022-06-23,02:49:23.000,174,9571512,-795,0,1655952562,6309.841233139996,-1156.3442904600015,24559.06081032 2022-06-23,02:49:24.000,174,9571552,-795,0,1655952563,6309.693034319993,-1156.3865852399977,24558.823248239998 2022-06-23,02:49:25.000,174,9571571,565,0,1655952564,6309.895123619994,-1156.4218308900017,24559.10972016 2022-06-23,02:49:26.000,174,9571559,-155,0,1655952565,6309.989431959999,-1156.4570765399985,24559.11670728001 2022-06-23,02:49:27.000,174,9571615,-795,0,1655952566,6310.016377199994,-1156.4923221899953,24559.172604240004 2022-06-23,02:49:28.000,174,9571659,1165,0,1655952567,6309.942277789996,-1156.5134695800007,24559.095745920007 2022-06-23,02:49:29.000,174,9571636,-795,0,1655952568,6309.821024209996,-1156.5487152299975,24558.89311944 2022-06-23,02:49:30.000,174,9571478,-795,0,1655952569,6309.9826956499965,-1156.5769117500022,24559.025874720006 2022-06-23,02:49:31.000,174,9571581,525,0,1655952570,6309.996168269994,-1156.591010010001,24559.004913360004 2022-06-23,02:49:32.000,174,9571585,845,0,1655952571,6309.908596239999,-1156.591010010001,24558.858183840006 2022-06-23,02:49:33.000,174,9571569,-795,0,1655952572,6309.9826956499965,-1156.6192065299983,24559.018887599996 2022-06-23,02:49:34.000,174,9571585,-795,0,1655952573,6310.070267679999,-1156.6544521799951,24559.01190048 2022-06-23,02:49:35.000,174,9571522,-795,0,1655952574,6310.077003989994,-1156.6615013100018,24558.99792624001 2022-06-23,02:49:36.000,174,9571578,165,0,1655952575,6310.077003989994,-1156.6896978299992,24558.99792624001 2022-06-23,02:49:37.000,174,9571597,-795,0,1655952576,6309.962486719996,-1156.7108452199973,24558.837222480004 2022-06-23,02:49:38.000,174,9571662,-795,0,1655952577,6310.0029045799965,-1156.7531400000007,24558.879145200008 2022-06-23,02:49:39.000,174,9571596,-795,0,1655952578,6310.083740299997,-1156.7672382599994,24558.8442096 2022-06-23,02:49:40.000,174,9571519,-795,0,1655952579,6310.056795059994,-1156.7742873899988,24558.900106559995 2022-06-23,02:49:41.000,174,9571558,-795,0,1655952580,6310.0972129199945,-1156.7954347799969,24558.928055040007 2022-06-23,02:49:42.000,174,9571557,-235,0,1655952581,6310.103949229997,-1156.8165821700022,24558.886132320004 2022-06-23,02:49:43.000,174,9571544,-795,0,1655952582,6310.043322439997,-1156.8165821700022,24558.78132552001 2022-06-23,02:49:44.000,174,9571576,-795,0,1655952583,6310.151103399992,-1156.872975209997,24558.851196719996 2022-06-23,02:49:45.000,174,9571564,-795,0,1655952584,6310.157839709995,-1156.8870734699958,24558.802286879996 2022-06-23,02:49:46.000,174,9571530,-795,0,1655952585,6310.117421849995,-1156.8870734699958,24558.788312640005 2022-06-23,02:49:47.000,174,9571532,445,0,1655952586,6310.036586129994,-1156.9082208600012,24558.655557359998 2022-06-23,02:49:48.000,174,9571548,-795,0,1655952587,6310.083740299997,-1156.9505156399973,24558.599660400003 2022-06-23,02:49:49.000,174,9571528,-795,0,1655952588,6310.198257569995,-1156.964613899996,24558.760364160007 2022-06-23,02:49:50.000,174,9571570,-795,0,1655952589,6310.225202809997,-1156.99985955,24558.78132552001 2022-06-23,02:49:51.000,174,9571555,-795,0,1655952590,6310.225202809997,-1157.035105199997,24558.718441440004 2022-06-23,02:49:52.000,174,9571501,-555,0,1655952591,6310.164576019997,-1157.0562525900023,24558.55773768 2022-06-23,02:49:53.000,174,9571558,485,0,1655952592,6310.225202809997,-1157.070350850001,24558.634595999996 2022-06-23,02:49:54.000,174,9571523,-475,0,1655952593,6310.218466499995,-1157.0985473699984,24558.62760888 2022-06-23,02:49:55.000,174,9571510,-795,0,1655952594,6310.231939119993,-1157.091498239999,24558.599660400003 2022-06-23,02:49:56.000,174,9571540,1125,0,1655952595,6310.164576019997,-1157.1126456299971,24558.522802080006 2022-06-23,02:49:57.000,174,9571599,645,0,1655952596,6310.198257569995,-1157.1337930199952,24558.466905119996 2022-06-23,02:49:58.000,174,9571587,-795,0,1655952597,6310.312774839993,-1157.1760877999986,24558.66254448001 2022-06-23,02:49:59.000,174,9571483,-795,0,1655952598,6310.306038529998,-1157.1972351899967,24558.60664752 2022-06-23,02:50:00.000,174,9571558,-795,0,1655952599,6310.380137939996,-1157.2254317100014,24558.641583120007 2022-06-23,02:50:01.000,174,9571553,-795,0,1655952600,6310.346456389998,-1157.2465790999995,24558.49485360001 2022-06-23,02:50:02.000,174,9571514,45,0,1655952601,6310.231939119993,-1157.274775619997,24558.313188480002 2022-06-23,02:50:03.000,174,9571485,285,0,1655952602,6310.346456389998,-1157.3029721400017,24558.466905119996 2022-06-23,02:50:04.000,174,9571537,85,0,1655952603,6310.3599290099955,-1157.331168659999,24558.452930880005 2022-06-23,02:50:05.000,174,9571569,-795,0,1655952604,6310.231939119993,-1157.331168659999,24558.215368800003 2022-06-23,02:50:06.000,174,9571559,-795,0,1655952605,6310.312774839993,-1157.3452669199978,24558.417995279997 2022-06-23,02:50:07.000,174,9571557,-795,0,1655952606,6310.386874249998,-1157.3875617000012,24558.515814959996 2022-06-23,02:50:08.000,174,9571596,285,0,1655952607,6310.420555799996,-1157.3734634399952,24558.473892240007 2022-06-23,02:50:09.000,174,9571580,325,0,1655952608,6310.373401629993,-1157.4087090899993,24558.3900468 2022-06-23,02:50:10.000,174,9571566,-795,0,1655952609,6310.373401629993,-1157.4439547399961,24558.36209832 2022-06-23,02:50:11.000,174,9571568,565,0,1655952610,6310.373401629993,-1157.4651021300015,24558.404021040005 2022-06-23,02:50:12.000,174,9571565,-795,0,1655952611,6310.3397200799955,-1157.4862495199995,24558.201394559997 2022-06-23,02:50:13.000,174,9571517,-274,0,1655952612,6310.393610559993,-1157.493298649999,24558.285240000005 2022-06-23,02:50:14.000,174,9571600,525,0,1655952613,6310.494655209994,-1157.5285442999957,24558.355111200006 2022-06-23,02:50:15.000,174,9571572,445,0,1655952614,6310.474446279994,-1157.5426425600017,24558.36209832 2022-06-23,02:50:16.000,174,9571511,-795,0,1655952615,6310.481182589996,-1157.5567408200004,24558.3900468 2022-06-23,02:50:17.000,174,9571608,-795,0,1655952616,6310.407083179998,-1157.5567408200004,24558.187420320006 2022-06-23,02:50:18.000,174,9571619,-475,0,1655952617,6310.440764729996,-1157.5778882099985,24558.215368800003 2022-06-23,02:50:19.000,174,9571545,-795,0,1655952618,6310.521600449996,-1157.5990355999966,24558.215368800003 2022-06-23,02:50:20.000,174,9571584,-795,0,1655952619,6310.501391519996,-1157.620182990002,24558.257291520007 2022-06-23,02:50:21.000,174,9571591,725,0,1655952620,6310.588963549999,-1157.606084729996,24558.27126576 2022-06-23,02:50:22.000,174,9571551,485,0,1655952621,6310.582227239996,-1157.6483795099994,24558.187420320006 2022-06-23,02:50:23.000,174,9571569,-35,0,1655952622,6310.568754619999,-1157.662477769998,24558.180433199996 2022-06-23,02:50:24.000,174,9571529,-795,0,1655952623,6310.6967445099945,-1157.6836251599962,24558.215368800003 2022-06-23,02:50:25.000,174,9571622,-795,0,1655952624,6310.676535579994,-1157.7259199399996,24558.187420320006 2022-06-23,02:50:26.000,174,9571599,-114,0,1655952625,6310.629381409999,-1157.7188708100002,24558.131523359996 2022-06-23,02:50:27.000,174,9571517,765,0,1655952626,6310.609172479999,-1157.775263849995,24558.019729440006 2022-06-23,02:50:28.000,174,9571541,565,0,1655952627,6310.636117719994,-1157.8034603699998,24557.99178096001 2022-06-23,02:50:29.000,174,9571602,404,0,1655952628,6310.750634989992,-1157.7823129800017,24558.12453624 2022-06-23,02:50:30.000,174,9571594,-795,0,1655952629,6310.642854029997,-1157.824607759998,24558.089600640007 2022-06-23,02:50:31.000,174,9571603,-795,0,1655952630,6310.824734399997,-1157.8387060199966,24558.131523359996 2022-06-23,02:50:32.000,174,9571510,-795,0,1655952631,6310.784316539997,-1157.8810008,24558.019729440006 2022-06-23,02:50:33.000,174,9571554,605,0,1655952632,6310.8449433299975,-1157.8739516700007,24558.061652159995 2022-06-23,02:50:34.000,174,9571513,165,0,1655952633,6310.851679639993,-1157.9091973199975,24558.033703679997 2022-06-23,02:50:35.000,174,9571509,-795,0,1655952634,6310.871888569993,-1157.9091973199975,24557.963832479996 2022-06-23,02:50:36.000,174,9571585,-795,0,1655952635,6310.784316539997,-1157.9373938400022,24557.810115840002 2022-06-23,02:50:37.000,174,9571537,-795,0,1655952636,6310.851679639993,-1157.9373938400022,24557.88697416 2022-06-23,02:50:38.000,174,9571607,-475,0,1655952637,6310.979669529996,-1157.9867377499977,24558.068639280005 2022-06-23,02:50:39.000,174,9571537,765,0,1655952638,6310.979669529996,-1157.993786879997,24558.02671656 2022-06-23,02:50:40.000,174,9571504,-795,0,1655952639,6311.047032629998,-1158.0008360099964,24557.984793839998 2022-06-23,02:50:41.000,174,9571658,-795,0,1655952640,6311.026823699998,-1158.0431307899999,24557.949858240005 2022-06-23,02:50:42.000,174,9571584,-315,0,1655952641,6310.939251669995,-1158.0713273099973,24557.803128720006 2022-06-23,02:50:43.000,174,9571613,485,0,1655952642,6310.952724289993,-1158.064278179998,24557.761206000003 2022-06-23,02:50:44.000,174,9571516,-114,0,1655952643,6311.080714179996,-1158.099523830002,24557.914922639997 2022-06-23,02:50:45.000,174,9571564,-675,0,1655952644,6311.134604659994,-1158.1136220900007,24557.95684536 2022-06-23,02:50:46.000,174,9571546,525,0,1655952645,6311.141340969996,-1158.1347694799988,24557.866012799997 2022-06-23,02:50:47.000,174,9571520,-795,0,1655952646,6311.127868349999,-1158.1629659999962,24557.872999920008 2022-06-23,02:50:48.000,174,9571513,485,0,1655952647,6311.255858239994,-1158.191162520001,24557.872999920008 2022-06-23,02:50:49.000,174,9571566,-795,0,1655952648,6311.228912999999,-1158.233457299997,24557.879987040003 2022-06-23,02:50:50.000,174,9571536,1325,0,1655952649,6311.215440379994,-1158.2405064299965,24557.82409008001 2022-06-23,02:50:51.000,174,9571557,1125,0,1655952650,6311.262594549997,-1158.2898503399992,24557.803128720006 2022-06-23,02:50:52.000,174,9571561,-795,0,1655952651,6311.208704069999,-1158.28280121,24557.747231759997 2022-06-23,02:50:53.000,174,9571555,-795,0,1655952652,6311.282803479997,-1158.325095989996,24557.74024464 2022-06-23,02:50:54.000,174,9571563,1165,0,1655952653,6311.397320749995,-1158.3673907699995,24557.810115840002 2022-06-23,02:50:55.000,174,9571544,-795,0,1655952654,6311.4107933699925,-1158.3814890299982,24557.852038560006 2022-06-23,02:50:56.000,174,9571611,-795,0,1655952655,6311.444474919997,-1158.4096855499956,24557.872999920008 2022-06-23,02:50:57.000,174,9571587,-795,0,1655952656,6311.356902889995,-1158.4237838100016,24557.614476480005 2022-06-23,02:50:58.000,174,9571589,-795,0,1655952657,6311.404057059997,-1158.4801768499965,24557.6913348 2022-06-23,02:50:59.000,174,9571516,-795,0,1655952658,6311.4310022999925,-1158.5083733700012,24557.712296160003 2022-06-23,02:51:00.000,174,9571527,-795,0,1655952659,6311.383848129997,-1158.5295207599993,24557.530631039997 2022-06-23,02:51:01.000,174,9571552,-35,0,1655952660,6311.545519569998,-1158.5859138000014,24557.77518024001 2022-06-23,02:51:02.000,174,9571575,-795,0,1655952661,6311.511838019993,-1158.6070611899995,24557.67037344 2022-06-23,02:51:03.000,174,9571543,-795,0,1655952662,6311.545519569998,-1158.6493559699957,24557.628450719996 2022-06-23,02:51:04.000,174,9571557,-795,0,1655952663,6311.633091599993,-1158.6564051000023,24557.6913348 2022-06-23,02:51:05.000,174,9571609,765,0,1655952664,6311.626355289998,-1158.7127981399972,24557.6214636 2022-06-23,02:51:06.000,174,9571516,445,0,1655952665,6311.666773149998,-1158.6986998799985,24557.586528000007 2022-06-23,02:51:07.000,174,9571605,-795,0,1655952666,6311.579201119996,-1158.740994660002,24557.516656800006 2022-06-23,02:51:08.000,174,9571567,605,0,1655952667,6311.626355289998,-1158.7339455299953,24557.516656800006 2022-06-23,02:51:09.000,174,9571587,-595,0,1655952668,6311.713927319994,-1158.8044368299961,24557.530631039997 2022-06-23,02:51:10.000,174,9571527,-795,0,1655952669,6311.781290419996,-1158.8114859599955,24557.649412079998 2022-06-23,02:51:11.000,174,9571508,-274,0,1655952670,6311.781290419996,-1158.8396824800002,24557.495695440004 2022-06-23,02:51:12.000,174,9571535,-795,0,1655952671,6311.761081489996,-1158.853780739999,24557.509669679996 2022-06-23,02:51:13.000,174,9571632,485,0,1655952672,6311.828444589999,-1158.8819772599963,24557.565566640005 2022-06-23,02:51:14.000,174,9571509,-795,0,1655952673,6311.801499349996,-1158.9031246500017,24557.50268256 2022-06-23,02:51:15.000,174,9571569,1005,0,1655952674,6311.889071379999,-1158.9383702999985,24557.48870832001 2022-06-23,02:51:16.000,174,9571576,1285,0,1655952675,6311.794763039994,-1158.9242720399998,24557.328004560004 2022-06-23,02:51:17.000,174,9571563,-795,0,1655952676,6311.855389829994,-1158.9524685599972,24557.45377272 2022-06-23,02:51:18.000,174,9571511,-795,0,1655952677,6311.949698169992,-1158.9454194299979,24557.565566640005 2022-06-23,02:51:19.000,174,9571596,-795,0,1655952678,6311.983379719997,-1158.9595176899966,24557.52364392 2022-06-23,02:51:20.000,174,9571578,-795,0,1655952679,6312.0305338899925,-1159.00181247,24557.516656800006 2022-06-23,02:51:21.000,174,9571593,-795,0,1655952680,6312.010324959992,-1159.00181247,24557.516656800006 2022-06-23,02:51:22.000,174,9571523,-795,0,1655952681,6311.936225549995,-1159.0441072499962,24557.314030319998 2022-06-23,02:51:23.000,174,9571605,-35,0,1655952682,6311.990116029992,-1159.0723037700009,24557.33499168 2022-06-23,02:51:24.000,174,9571579,285,0,1655952683,6312.118105919995,-1159.093451159999,24557.369927280008 2022-06-23,02:51:25.000,174,9571584,-795,0,1655952684,6312.145051159998,-1159.093451159999,24557.446785600005 2022-06-23,02:51:26.000,174,9571578,645,0,1655952685,6312.104633299998,-1159.1216476799964,24557.411849999997 2022-06-23,02:51:27.000,174,9571574,-795,0,1655952686,6312.131578539993,-1159.1709915899992,24557.300056080006 2022-06-23,02:51:28.000,174,9571561,445,0,1655952687,6312.198941639996,-1159.1991881099966,24557.509669679996 2022-06-23,02:51:29.000,174,9571605,-195,0,1655952688,6312.225886879998,-1159.220335500002,24557.390888639995 2022-06-23,02:51:30.000,174,9571566,-195,0,1655952689,6312.185469019998,-1159.2132863699953,24557.32101744001 2022-06-23,02:51:31.000,174,9571598,5,0,1655952690,6312.138314849995,-1159.2485320199994,24557.237172 2022-06-23,02:51:32.000,174,9571594,605,0,1655952691,6312.185469019998,-1159.2908267999956,24557.244159119997 2022-06-23,02:51:33.000,174,9571539,605,0,1655952692,6312.239359499996,-1159.2978759300022,24557.279094720005 2022-06-23,02:51:34.000,174,9571535,-795,0,1655952693,6312.299986289996,-1159.3260724499996,24557.411849999997 2022-06-23,02:51:35.000,174,9571560,-35,0,1655952694,6312.326931529999,-1159.3472198399977,24557.362940159997 2022-06-23,02:51:36.000,174,9571571,965,0,1655952695,6312.313458909994,-1159.3683672299958,24557.40486288 2022-06-23,02:51:37.000,174,9571587,-795,0,1655952696,6312.212414259993,-1159.3754163599951,24557.223197759995 2022-06-23,02:51:38.000,174,9571579,325,0,1655952697,6312.259568429996,-1159.3754163599951,24557.223197759995 2022-06-23,02:51:39.000,174,9571574,1125,0,1655952698,6312.299986289996,-1159.3965637500005,24557.279094720005 2022-06-23,02:51:40.000,174,9571566,-274,0,1655952699,6312.279777359996,-1159.4106620099992,24557.251146240007 2022-06-23,02:51:41.000,174,9571596,-795,0,1655952700,6312.3067225999985,-1159.4177111399986,24557.390888639995 2022-06-23,02:51:42.000,174,9571591,-795,0,1655952701,6312.320195219996,-1159.4177111399986,24557.26512048 2022-06-23,02:51:43.000,174,9571569,445,0,1655952702,6312.266304739998,-1159.4318093999973,24557.146339439998 2022-06-23,02:51:44.000,174,9571536,-795,0,1655952703,6312.347140459999,-1159.460005920002,24557.293068959996 2022-06-23,02:51:45.000,174,9571593,-795,0,1655952704,6312.333667839994,-1159.4670550500014,24557.258133360003 2022-06-23,02:51:46.000,174,9571587,-795,0,1655952705,6312.286513669998,-1159.4670550500014,24557.21621064 2022-06-23,02:51:47.000,174,9571552,-395,0,1655952706,6312.252832119993,-1159.4670550500014,24557.06948112 2022-06-23,02:51:48.000,174,9571544,-795,0,1655952707,6312.266304739998,-1159.48115331,24557.06948112 2022-06-23,02:51:49.000,174,9571574,765,0,1655952708,6312.326931529999,-1159.4741041800007,24557.244159119997 2022-06-23,02:51:50.000,174,9571559,-795,0,1655952709,6312.360613079996,-1159.4670550500014,24557.230184880005 2022-06-23,02:51:51.000,174,9571536,-795,0,1655952710,6312.320195219996,-1159.4882024399994,24557.244159119997 2022-06-23,02:51:52.000,174,9571568,-555,0,1655952711,6312.2730410499935,-1159.5093498299975,24557.083455360007 2022-06-23,02:51:53.000,174,9571617,-555,0,1655952712,6312.333667839994,-1159.5023006999982,24557.160313680004 2022-06-23,02:51:54.000,174,9571480,245,0,1655952713,6312.353876769994,-1159.5093498299975,24557.18826216 2022-06-23,02:51:55.000,174,9571542,-795,0,1655952714,6312.333667839994,-1159.5445954800016,24557.160313680004 2022-06-23,02:51:56.000,174,9571620,765,0,1655952715,6312.279777359996,-1159.5375463500022,24557.013584160006 2022-06-23,02:51:57.000,174,9571555,-795,0,1655952716,6312.313458909994,-1159.5234480899962,24557.076468239997 2022-06-23,02:51:58.000,174,9571505,1165,0,1655952717,6312.441448799997,-1159.5657428699997,24557.21621064 2022-06-23,02:51:59.000,174,9571538,565,0,1655952718,6312.414503559994,-1159.551644610001,24557.18826216 2022-06-23,02:52:00.000,174,9571576,725,0,1655952719,6312.454921419994,-1159.5868902599977,24557.195249279997 2022-06-23,02:52:01.000,174,9571529,-795,0,1655952720,6312.367349389999,-1159.5586937400003,24557.132365200006 2022-06-23,02:52:02.000,174,9571551,1125,0,1655952721,6312.333667839994,-1159.5657428699997,24556.971661440002 2022-06-23,02:52:03.000,174,9571612,404,0,1655952722,6312.333667839994,-1159.593939389997,24556.964674320006 2022-06-23,02:52:04.000,174,9571458,-795,0,1655952723,6312.448185109999,-1159.6150867799952,24557.062494000005 2022-06-23,02:52:05.000,174,9571542,725,0,1655952724,6312.320195219996,-1159.6150867799952,24556.971661440002 2022-06-23,02:52:06.000,174,9571573,-795,0,1655952725,6312.468394039999,-1159.6221359100018,24557.090442480003 2022-06-23,02:52:07.000,174,9571545,1125,0,1655952726,6312.387558319999,-1159.6080376499958,24557.013584160006 2022-06-23,02:52:08.000,174,9571664,-795,0,1655952727,6312.461657729997,-1159.6291850400012,24557.10441672001 2022-06-23,02:52:09.000,174,9571542,5,0,1655952728,6312.4212398699965,-1159.6432833,24557.04851976 2022-06-23,02:52:10.000,174,9571598,-235,0,1655952729,6312.340404149996,-1159.6503324299993,24556.845893280006 2022-06-23,02:52:11.000,174,9571560,-795,0,1655952730,6312.394294629994,-1159.6432833,24556.99960992 2022-06-23,02:52:12.000,174,9571595,-35,0,1655952731,6312.380822009996,-1159.664430689998,24556.859867519997 2022-06-23,02:52:13.000,174,9571551,285,0,1655952732,6312.333667839994,-1159.6714798199973,24556.88781600001 2022-06-23,02:52:14.000,174,9571588,805,0,1655952733,6312.481866659997,-1159.685578079996,24557.04851976 2022-06-23,02:52:15.000,174,9571549,-515,0,1655952734,6312.4212398699965,-1159.685578079996,24556.978648559998 2022-06-23,02:52:16.000,174,9571557,-795,0,1655952735,6312.434712489994,-1159.7137746000008,24556.98563568001 2022-06-23,02:52:17.000,174,9571578,-795,0,1655952736,6312.333667839994,-1159.7208237300001,24556.81794480001 2022-06-23,02:52:18.000,174,9571569,525,0,1655952737,6312.353876769994,-1159.7490202499976,24556.894803120005 2022-06-23,02:52:19.000,174,9571543,-795,0,1655952738,6312.387558319999,-1159.7490202499976,24556.915764480007 2022-06-23,02:52:20.000,174,9571573,-795,0,1655952739,6312.394294629994,-1159.791315030001,24556.866854640008 2022-06-23,02:52:21.000,174,9571594,-795,0,1655952740,6312.407767249999,-1159.7983641600003,24556.90179024 2022-06-23,02:52:22.000,174,9571536,-795,0,1655952741,6312.401030939996,-1159.812462419999,24556.873841760003 2022-06-23,02:52:23.000,174,9571600,-795,0,1655952742,6312.347140459999,-1159.8054132899997,24556.810957679998 2022-06-23,02:52:24.000,174,9571550,-795,0,1655952743,6312.441448799997,-1159.7983641600003,24556.894803120005 2022-06-23,02:52:25.000,174,9571604,285,0,1655952744,6312.427976179999,-1159.812462419999,24556.8528804 2022-06-23,02:52:26.000,174,9571515,-795,0,1655952745,6312.394294629994,-1159.8265606799978,24556.810957679998 2022-06-23,02:52:27.000,174,9571565,-635,0,1655952746,6312.320195219996,-1159.8406589399965,24556.699163760008 2022-06-23,02:52:28.000,174,9571534,325,0,1655952747,6312.313458909994,-1159.8336098099971,24556.699163760008 2022-06-23,02:52:29.000,174,9571535,-795,0,1655952748,6312.407767249999,-1159.8618063300019,24556.838906159996 2022-06-23,02:52:30.000,174,9571556,565,0,1655952749,6312.4212398699965,-1159.8477080699959,24556.789996319996 2022-06-23,02:52:31.000,174,9571503,-795,0,1655952750,6312.427976179999,-1159.88295372,24556.8528804 2022-06-23,02:52:32.000,174,9571549,-475,0,1655952751,6312.192205329993,-1159.8759045900006,24556.657241040004 2022-06-23,02:52:33.000,174,9571564,-795,0,1655952752,6312.380822009996,-1159.8477080699959,24556.76204784 2022-06-23,02:52:34.000,174,9571586,765,0,1655952753,6312.360613079996,-1159.8547571999952,24556.727112240005 2022-06-23,02:52:35.000,174,9571560,165,0,1655952754,6312.360613079996,-1159.88295372,24556.748073600007 2022-06-23,02:52:36.000,174,9571552,-795,0,1655952755,6312.266304739998,-1159.8900028499993,24556.629292560006 2022-06-23,02:52:37.000,174,9571608,-795,0,1655952756,6312.219150569996,-1159.904101109998,24556.524485759997 2022-06-23,02:52:38.000,174,9571545,-795,0,1655952757,6312.347140459999,-1159.904101109998,24556.748073600007 2022-06-23,02:52:39.000,174,9571613,-515,0,1655952758,6312.367349389999,-1159.9322976299954,24556.73409936 2022-06-23,02:52:40.000,174,9571552,-795,0,1655952759,6312.374085699994,-1159.9463958900014,24556.755060720003 2022-06-23,02:52:41.000,174,9571529,-795,0,1655952760,6312.326931529999,-1159.939346760002,24556.678202400006 2022-06-23,02:52:42.000,174,9571576,845,0,1655952761,6312.212414259993,-1159.9463958900014,24556.510511520006 2022-06-23,02:52:43.000,174,9571509,645,0,1655952762,6312.212414259993,-1159.9675432799995,24556.51749864 2022-06-23,02:52:44.000,174,9571515,525,0,1655952763,6312.239359499996,-1159.9816415399982,24556.59435696 2022-06-23,02:52:45.000,174,9571519,605,0,1655952764,6312.266304739998,-1159.995739799997,24556.65025392001 2022-06-23,02:52:46.000,174,9571559,-155,0,1655952765,6312.252832119993,-1160.0168871900023,24556.61531832 2022-06-23,02:52:47.000,174,9571529,-795,0,1655952766,6312.293249979994,-1160.0450837099997,24556.643266799998 2022-06-23,02:52:48.000,174,9571538,85,0,1655952767,6312.165260089998,-1160.0803293599965,24556.51749864 2022-06-23,02:52:49.000,174,9571595,45,0,1655952768,6312.198941639996,-1160.0732802299972,24556.587369840003 2022-06-23,02:52:50.000,174,9571522,525,0,1655952769,6312.192205329993,-1160.0732802299972,24556.51749864 2022-06-23,02:52:51.000,174,9571525,-795,0,1655952770,6312.145051159998,-1160.101476750002,24556.559421360005 2022-06-23,02:52:52.000,174,9571542,525,0,1655952771,6312.104633299998,-1160.101476750002,24556.363782000008 2022-06-23,02:52:53.000,174,9571551,-795,0,1655952772,6312.111369609993,-1160.1155750100006,24556.468588800002 2022-06-23,02:52:54.000,174,9571530,-795,0,1655952773,6312.198941639996,-1160.1367223999987,24556.524485759997 2022-06-23,02:52:55.000,174,9571525,-795,0,1655952774,6312.131578539993,-1160.143771529998,24556.475575919998 2022-06-23,02:52:56.000,174,9571589,445,0,1655952775,6312.158523779995,-1160.1578697899968,24556.468588800002 2022-06-23,02:52:57.000,174,9571617,-795,0,1655952776,6312.023797579997,-1160.1578697899968,24556.307885039998 2022-06-23,02:52:58.000,174,9571542,645,0,1655952777,6312.017061269995,-1160.2001645700002,24556.34980776 2022-06-23,02:52:59.000,174,9571576,-795,0,1655952778,6312.0305338899925,-1160.1860663100015,24556.37775624 2022-06-23,02:53:00.000,174,9571591,-795,0,1655952779,6312.010324959992,-1160.2283610899976,24556.363782000008 2022-06-23,02:53:01.000,174,9571518,765,0,1655952780,6312.023797579997,-1160.2213119599983,24556.43365320001 2022-06-23,02:53:02.000,174,9571575,-795,0,1655952781,6311.963170789997,-1160.2777050000004,24556.3288464 2022-06-23,02:53:03.000,174,9571545,-354,0,1655952782,6311.963170789997,-1160.235410219997,24556.26596232001 2022-06-23,02:53:04.000,174,9571619,685,0,1655952783,6311.963170789997,-1160.2847541299998,24556.391730480005 2022-06-23,02:53:05.000,174,9571571,-795,0,1655952784,6311.956434479995,-1160.270655870001,24556.31487216001 2022-06-23,02:53:06.000,174,9571479,-195,0,1655952785,6311.9160166199945,-1160.3059015199979,24556.293910800006 2022-06-23,02:53:07.000,174,9571589,-795,0,1655952786,6311.828444589999,-1160.3129506499972,24556.070322959997 2022-06-23,02:53:08.000,174,9571536,805,0,1655952787,6311.788026729999,-1160.3481963000013,24556.105258560005 2022-06-23,02:53:09.000,174,9571551,-795,0,1655952788,6311.956434479995,-1160.3199997799966,24556.26596232001 2022-06-23,02:53:10.000,174,9571537,-795,0,1655952789,6311.922752929997,-1160.36229456,24556.293910800006 2022-06-23,02:53:11.000,174,9571556,645,0,1655952790,6311.969907099992,-1160.3340980399953,24556.21006536 2022-06-23,02:53:12.000,174,9571628,-795,0,1655952791,6311.8217082799965,-1160.3693436899994,24556.140194159998 2022-06-23,02:53:13.000,174,9571603,-795,0,1655952792,6311.889071379999,-1160.36229456,24556.14718128001 2022-06-23,02:53:14.000,174,9571532,-795,0,1655952793,6311.808235659999,-1160.3552454300007,24556.09128432 2022-06-23,02:53:15.000,174,9571564,-795,0,1655952794,6311.875598759994,-1160.383441949998,24556.126219920006 2022-06-23,02:53:16.000,174,9571579,-795,0,1655952795,6311.8217082799965,-1160.3763928199987,24556.119232799996 2022-06-23,02:53:17.000,174,9571530,924,0,1655952796,6311.801499349996,-1160.4257367300015,24556.077310080007 2022-06-23,02:53:18.000,174,9571488,485,0,1655952797,6311.808235659999,-1160.3975402099968,24556.11224568 2022-06-23,02:53:19.000,174,9571494,-795,0,1655952798,6311.895807689994,-1160.4327858600009,24556.154168400004 2022-06-23,02:53:20.000,174,9571579,-795,0,1655952799,6311.841917209997,-1160.4116384699955,24556.077310080007 2022-06-23,02:53:21.000,174,9571572,-795,0,1655952800,6311.626355289998,-1160.4609823799983,24555.637121519998 2022-06-23,02:53:22.000,174,9571570,-795,0,1655952801,6311.801499349996,-1160.4327858600009,24556.028400240008 2022-06-23,02:53:23.000,174,9571564,-795,0,1655952802,6311.727399939999,-1160.4327858600009,24555.89564496 2022-06-23,02:53:24.000,174,9571588,-795,0,1655952803,6311.660036839996,-1160.4821297699964,24555.909619200007 2022-06-23,02:53:25.000,174,9571567,-795,0,1655952804,6311.868862449999,-1160.4680315099977,24556.035387360003 2022-06-23,02:53:26.000,174,9571547,-795,0,1655952805,6311.855389829994,-1160.475080639997,24556.021413119997 2022-06-23,02:53:27.000,174,9571517,-195,0,1655952806,6311.855389829994,-1160.510326290001,24556.028400240008 2022-06-23,02:53:28.000,174,9571480,-795,0,1655952807,6311.774554109994,-1160.5173754200005,24555.93058056001 2022-06-23,02:53:29.000,174,9571571,765,0,1655952808,6311.855389829994,-1160.5173754200005,24555.937567680005 2022-06-23,02:53:30.000,174,9571593,-795,0,1655952809,6311.808235659999,-1160.5173754200005,24555.8746836 2022-06-23,02:53:31.000,174,9571629,-795,0,1655952810,6311.868862449999,-1160.5596701999966,24555.853722239997 2022-06-23,02:53:32.000,174,9571590,885,0,1655952811,6311.727399939999,-1160.5314736799992,24555.65808288 2022-06-23,02:53:33.000,174,9571590,-795,0,1655952812,6311.6735094599935,-1160.545571939998,24555.693018480008 2022-06-23,02:53:34.000,174,9571563,-795,0,1655952813,6311.794763039994,-1160.580817590002,24555.860709360008 2022-06-23,02:53:35.000,174,9571573,124,0,1655952814,6311.8217082799965,-1160.580817590002,24555.89564496 2022-06-23,02:53:36.000,174,9571531,645,0,1655952815,6311.814971969994,-1160.5737684599953,24555.951541919996 2022-06-23,02:53:37.000,174,9571561,-795,0,1655952816,6311.700454699996,-1160.6090141099994,24555.693018480008 2022-06-23,02:53:38.000,174,9571555,-795,0,1655952817,6311.747608869999,-1160.6231123699981,24555.741928320007 2022-06-23,02:53:39.000,174,9571525,-795,0,1655952818,6311.740872559996,-1160.6090141099994,24555.853722239997 2022-06-23,02:53:40.000,174,9571532,-795,0,1655952819,6311.740872559996,-1160.6654071500016,24555.804812399998 2022-06-23,02:53:41.000,174,9571571,924,0,1655952820,6311.761081489996,-1160.6090141099994,24555.84673512 2022-06-23,02:53:42.000,174,9571545,-795,0,1655952821,6311.767817799999,-1160.6865545399996,24555.804812399998 2022-06-23,02:53:43.000,174,9571543,-274,0,1655952822,6311.713927319994,-1160.6442597599962,24555.769876800005 2022-06-23,02:53:44.000,174,9571537,-795,0,1655952823,6311.801499349996,-1160.6795054100003,24555.832760879995 2022-06-23,02:53:45.000,174,9571545,765,0,1655952824,6311.747608869999,-1160.6865545399996,24555.769876800005 2022-06-23,02:53:46.000,174,9571518,-475,0,1655952825,6311.781290419996,-1160.7218001899964,24555.734941199997 2022-06-23,02:53:47.000,174,9571556,-795,0,1655952826,6311.6735094599935,-1160.7218001899964,24555.5602632 2022-06-23,02:53:48.000,174,9571527,-675,0,1655952827,6311.700454699996,-1160.7429475800018,24555.637121519998 2022-06-23,02:53:49.000,174,9571548,-795,0,1655952828,6311.808235659999,-1160.7570458400005,24555.77686392 2022-06-23,02:53:50.000,174,9571564,-795,0,1655952829,6311.835180899994,-1160.7781932299986,24555.783851039996 2022-06-23,02:53:51.000,174,9571526,365,0,1655952830,6311.8217082799965,-1160.7993406199967,24555.77686392 2022-06-23,02:53:52.000,174,9571515,-795,0,1655952831,6311.8217082799965,-1160.820488010002,24555.651095760004 2022-06-23,02:53:53.000,174,9571618,-795,0,1655952832,6311.814971969994,-1160.8275371400014,24555.700005600003 2022-06-23,02:53:54.000,174,9571500,765,0,1655952833,6311.868862449999,-1160.8909793099956,24555.630134400002 2022-06-23,02:53:55.000,174,9571485,-795,0,1655952834,6311.835180899994,-1160.8839301799962,24555.67904424 2022-06-23,02:53:56.000,174,9571579,-795,0,1655952835,6311.848653519999,-1160.8768810499969,24555.58821168 2022-06-23,02:53:57.000,174,9571601,-795,0,1655952836,6311.781290419996,-1160.9191758300003,24555.602185920005 2022-06-23,02:53:58.000,174,9571528,-74,0,1655952837,6312.023797579997,-1160.8698319199975,24555.70699272 2022-06-23,02:53:59.000,174,9571574,-795,0,1655952838,6311.889071379999,-1160.954421479997,24555.700005600003 2022-06-23,02:54:00.000,174,9571540,-475,0,1655952839,6312.017061269995,-1160.8909793099956,24555.665069999995 2022-06-23,02:54:01.000,174,9571538,805,0,1655952840,6311.902543999997,-1160.9896671300012,24555.60917304 2022-06-23,02:54:02.000,174,9571540,725,0,1655952841,6311.882335069997,-1160.9403232199984,24555.518340479997 2022-06-23,02:54:03.000,174,9571601,-795,0,1655952842,6311.761081489996,-1161.0108145199993,24555.47641776001 2022-06-23,02:54:04.000,174,9571530,-555,0,1655952843,6311.963170789997,-1160.9473723499977,24555.59519880001 2022-06-23,02:54:05.000,174,9571456,-795,0,1655952844,6311.929489239992,-1161.0672075600014,24555.651095760004 2022-06-23,02:54:06.000,174,9571539,965,0,1655952845,6311.902543999997,-1161.00376539,24555.623147280006 2022-06-23,02:54:07.000,174,9571559,-795,0,1655952846,6311.814971969994,-1161.0883549499995,24555.490392 2022-06-23,02:54:08.000,174,9571558,-795,0,1655952847,6311.969907099992,-1161.060158430002,24555.651095760004 2022-06-23,02:54:09.000,174,9571576,-795,0,1655952848,6311.862126139997,-1161.0954040799988,24555.60917304 2022-06-23,02:54:10.000,174,9571494,-595,0,1655952849,6311.902543999997,-1161.0883549499995,24555.54628896001 2022-06-23,02:54:11.000,174,9571502,-795,0,1655952850,6311.862126139997,-1161.1236005999963,24555.53930184 2022-06-23,02:54:12.000,174,9571584,-795,0,1655952851,6311.774554109994,-1161.1095023399976,24555.4205208 2022-06-23,02:54:13.000,174,9571602,-795,0,1655952852,6311.767817799999,-1161.151797120001,24555.51135336 2022-06-23,02:54:14.000,174,9571547,-795,0,1655952853,6311.862126139997,-1161.116551469997,24555.623147280006 2022-06-23,02:54:15.000,174,9571520,5,0,1655952854,6311.848653519999,-1161.1588462500004,24555.60917304 2022-06-23,02:54:16.000,174,9571598,445,0,1655952855,6311.788026729999,-1161.1588462500004,24555.60917304 2022-06-23,02:54:17.000,174,9571604,-795,0,1655952856,6311.7071910099985,-1161.1799936399984,24555.385585200005 2022-06-23,02:54:18.000,174,9571654,-795,0,1655952857,6311.599410049996,-1161.1447479900016,24555.4205208 2022-06-23,02:54:19.000,174,9571552,-795,0,1655952858,6311.700454699996,-1161.172944509999,24555.483404880004 2022-06-23,02:54:20.000,174,9571530,485,0,1655952859,6311.606146359998,-1161.1588462500004,24555.53930184 2022-06-23,02:54:21.000,174,9571500,685,0,1655952860,6311.686982079998,-1161.151797120001,24555.504366240006 2022-06-23,02:54:22.000,174,9571563,924,0,1655952861,6311.565728499998,-1161.1306497299956,24555.497379119995 2022-06-23,02:54:23.000,174,9571535,-274,0,1655952862,6311.612882669993,-1161.1799936399984,24555.455456400006 2022-06-23,02:54:24.000,174,9571606,-795,0,1655952863,6311.592673739993,-1161.1236005999963,24555.51135336 2022-06-23,02:54:25.000,174,9571549,-795,0,1655952864,6311.592673739993,-1161.151797120001,24555.469430639998 2022-06-23,02:54:26.000,174,9571490,325,0,1655952865,6311.552255879993,-1161.1447479900016,24555.434495040005 2022-06-23,02:54:27.000,174,9571548,885,0,1655952866,6311.491629089993,-1161.1095023399976,24555.308726880008 2022-06-23,02:54:28.000,174,9571520,-795,0,1655952867,6311.383848129997,-1161.1588462500004,24555.329688239995 2022-06-23,02:54:29.000,174,9571546,-274,0,1655952868,6311.639827909996,-1161.1306497299956,24555.469430639998 2022-06-23,02:54:30.000,174,9571474,-795,0,1655952869,6311.606146359998,-1161.1588462500004,24555.47641776001 2022-06-23,02:54:31.000,174,9571507,805,0,1655952870,6311.592673739993,-1161.116551469997,24555.504366240006 2022-06-23,02:54:32.000,174,9571569,-475,0,1655952871,6311.552255879993,-1161.1236005999963,24555.37161096 2022-06-23,02:54:33.000,174,9571569,-795,0,1655952872,6311.585937429998,-1161.1376988600023,24555.42750792001 2022-06-23,02:54:34.000,174,9571519,-795,0,1655952873,6311.505101709998,-1161.0742566900008,24555.280778399996 2022-06-23,02:54:35.000,174,9571531,725,0,1655952874,6311.498365399995,-1161.1236005999963,24555.315714000004 2022-06-23,02:54:36.000,174,9571507,685,0,1655952875,6311.606146359998,-1161.0813058200001,24555.280778399996 2022-06-23,02:54:37.000,174,9571505,-795,0,1655952876,6311.538783259995,-1161.1024532099982,24555.266804160005 2022-06-23,02:54:38.000,174,9571548,-795,0,1655952877,6311.761081489996,-1161.0531092999954,24555.413533680003 2022-06-23,02:54:39.000,174,9571511,-795,0,1655952878,6311.754345179994,-1161.060158430002,24555.42750792001 2022-06-23,02:54:40.000,174,9571549,565,0,1655952879,6311.781290419996,-1161.0742566900008,24555.413533680003 2022-06-23,02:54:41.000,174,9571559,-795,0,1655952880,6311.814971969994,-1161.0531092999954,24555.329688239995 2022-06-23,02:54:42.000,174,9571634,924,0,1655952881,6311.700454699996,-1161.0531092999954,24555.141036000008 2022-06-23,02:54:43.000,174,9571585,-795,0,1655952882,6311.767817799999,-1161.0883549499995,24555.168984480006 2022-06-23,02:54:44.000,174,9571551,-795,0,1655952883,6311.936225549995,-1161.0390110399967,24555.336675360006 2022-06-23,02:54:45.000,174,9571576,-555,0,1655952884,6311.942961859997,-1161.1095023399976,24555.34366248 2022-06-23,02:54:46.000,174,9571553,-795,0,1655952885,6311.976643409995,-1161.0883549499995,24555.287765520006 2022-06-23,02:54:47.000,174,9571501,404,0,1655952886,6311.922752929997,-1161.1024532099982,24555.217894320005 2022-06-23,02:54:48.000,174,9571550,-795,0,1655952887,6312.057479129995,-1161.116551469997,24555.37161096 2022-06-23,02:54:49.000,174,9571535,-795,0,1655952888,6312.104633299998,-1161.116551469997,24555.364623840003 2022-06-23,02:54:50.000,174,9571528,-795,0,1655952889,6312.091160679993,-1161.1658953799997,24555.287765520006 2022-06-23,02:54:51.000,174,9571582,-795,0,1655952890,6312.171996399993,-1161.1588462500004,24555.280778399996 2022-06-23,02:54:52.000,174,9571511,-795,0,1655952891,6312.057479129995,-1161.1799936399984,24555.168984480006 2022-06-23,02:54:53.000,174,9571506,605,0,1655952892,6312.151787469993,-1161.2081901599959,24555.27379128 2022-06-23,02:54:54.000,174,9571554,365,0,1655952893,6312.313458909994,-1161.2222884200019,24555.4205208 2022-06-23,02:54:55.000,174,9571521,-795,0,1655952894,6312.299986289996,-1161.2363866800006,24555.406546560007 2022-06-23,02:54:56.000,174,9571522,-795,0,1655952895,6312.360613079996,-1161.2293375500012,24555.37859808001 2022-06-23,02:54:57.000,174,9571586,-795,0,1655952896,6312.286513669998,-1161.2504849399993,24555.22488144 2022-06-23,02:54:58.000,174,9571582,-74,0,1655952897,6312.360613079996,-1161.299828850002,24555.315714000004 2022-06-23,02:54:59.000,174,9571533,685,0,1655952898,6312.488602969999,-1161.3068779800014,24555.308726880008 2022-06-23,02:55:00.000,174,9571549,-795,0,1655952899,6312.468394039999,-1161.3421236299982,24555.301739759998 2022-06-23,02:55:01.000,174,9571509,-795,0,1655952900,6312.576174999995,-1161.3632710199963,24555.37161096 2022-06-23,02:55:02.000,174,9571556,725,0,1655952901,6312.589647619992,-1161.3350744999989,24555.329688239995 2022-06-23,02:55:03.000,174,9571541,445,0,1655952902,6312.589647619992,-1161.3350744999989,24555.280778399996 2022-06-23,02:55:04.000,174,9571534,-795,0,1655952903,6312.643538099997,-1161.3350744999989,24555.399559439997 2022-06-23,02:55:05.000,174,9571616,-795,0,1655952904,6312.683955959998,-1161.3632710199963,24555.385585200005 2022-06-23,02:55:06.000,174,9571577,-795,0,1655952905,6312.704164889998,-1161.3773692800023,24555.37859808001 2022-06-23,02:55:07.000,174,9571583,725,0,1655952906,6312.670483339993,-1161.3703201499957,24555.25282992 2022-06-23,02:55:08.000,174,9571553,765,0,1655952907,6312.6637470299975,-1161.3773692800023,24555.231868559997 2022-06-23,02:55:09.000,174,9571566,-475,0,1655952908,6312.845627399998,-1161.3280253699995,24555.455456400006 2022-06-23,02:55:10.000,174,9571500,1045,0,1655952909,6312.872572639993,-1161.3703201499957,24555.44148216 2022-06-23,02:55:11.000,174,9571525,924,0,1655952910,6312.919726809996,-1161.3773692800023,24555.469430639998 2022-06-23,02:55:12.000,174,9571512,-795,0,1655952911,6312.8927815699935,-1161.391467540001,24555.350649599997 2022-06-23,02:55:13.000,174,9571551,-795,0,1655952912,6312.899517879996,-1161.412614929999,24555.37859808001 2022-06-23,02:55:14.000,174,9571576,165,0,1655952913,6312.9264631199985,-1161.3985166700004,24555.4205208 2022-06-23,02:55:15.000,174,9571522,124,0,1655952914,6312.939935739996,-1161.3985166700004,24555.434495040005 2022-06-23,02:55:16.000,174,9571475,85,0,1655952915,6312.919726809996,-1161.3985166700004,24555.315714000004 2022-06-23,02:55:17.000,174,9571560,-795,0,1655952916,6312.987089909999,-1161.391467540001,24555.448469279996 2022-06-23,02:55:18.000,174,9571533,525,0,1655952917,6313.054453009994,-1161.3985166700004,24555.58821168 2022-06-23,02:55:19.000,174,9571472,-795,0,1655952918,6313.108343489999,-1161.4055657999997,24555.574237440007 2022-06-23,02:55:20.000,174,9571541,-795,0,1655952919,6313.061189319997,-1161.4337623199972,24555.53930184 2022-06-23,02:55:21.000,174,9571601,765,0,1655952920,6313.067925629999,-1161.4196640599985,24555.497379119995 2022-06-23,02:55:22.000,174,9571525,-795,0,1655952921,6312.980353599996,-1161.4690079700013,24555.455456400006 2022-06-23,02:55:23.000,174,9571573,485,0,1655952922,6312.939935739996,-1161.4549097099953,24555.413533680003 2022-06-23,02:55:24.000,174,9571547,-795,0,1655952923,6313.027507769999,-1161.4760571000006,24555.54628896001 2022-06-23,02:55:25.000,174,9571587,-795,0,1655952924,6313.054453009994,-1161.48310623,24555.581224560003 2022-06-23,02:55:26.000,174,9571527,-795,0,1655952925,6313.000562529996,-1161.4972044899987,24555.54628896001 2022-06-23,02:55:27.000,174,9571588,-795,0,1655952926,6312.919726809996,-1161.4972044899987,24555.483404880004 2022-06-23,02:55:28.000,174,9571504,-795,0,1655952927,6313.000562529996,-1161.5113027499974,24555.630134400002 2022-06-23,02:55:29.000,174,9571550,-795,0,1655952928,6313.000562529996,-1161.5324501399955,24555.553276080005 2022-06-23,02:55:30.000,174,9571533,-795,0,1655952929,6312.906254189998,-1161.5183518799968,24555.5602632 2022-06-23,02:55:31.000,174,9571617,-795,0,1655952930,6312.966880979999,-1161.504253619998,24555.553276080005 2022-06-23,02:55:32.000,174,9571557,365,0,1655952931,6312.825418469998,-1161.5324501399955,24555.47641776001 2022-06-23,02:55:33.000,174,9571568,565,0,1655952932,6312.798473229996,-1161.4972044899987,24555.574237440007 2022-06-23,02:55:34.000,174,9571574,-795,0,1655952933,6312.899517879996,-1161.5254010099961,24555.651095760004 2022-06-23,02:55:35.000,174,9571626,165,0,1655952934,6312.683955959998,-1161.4690079700013,24555.58821168 2022-06-23,02:55:36.000,174,9571486,-795,0,1655952935,6312.717637509995,-1161.4901553599993,24555.602185920005 2022-06-23,02:55:37.000,174,9571598,-315,0,1655952936,6312.609856549992,-1161.504253619998,24555.51135336 2022-06-23,02:55:38.000,174,9571606,-795,0,1655952937,6312.683955959998,-1161.4972044899987,24555.504366240006 2022-06-23,02:55:39.000,174,9571529,404,0,1655952938,6312.589647619992,-1161.504253619998,24555.53930184 2022-06-23,02:55:40.000,174,9571588,-515,0,1655952939,6312.576174999995,-1161.4901553599993,24555.53930184 2022-06-23,02:55:41.000,174,9571516,-795,0,1655952940,6312.6300654799925,-1161.4549097099953,24555.686031359997 2022-06-23,02:55:42.000,174,9571499,-795,0,1655952941,6312.481866659997,-1161.461958840002,24555.469430639998 2022-06-23,02:55:43.000,174,9571545,-795,0,1655952942,6312.562702379997,-1161.4337623199972,24555.54628896001 2022-06-23,02:55:44.000,174,9571531,-795,0,1655952943,6312.569438689992,-1161.412614929999,24555.700005600003 2022-06-23,02:55:45.000,174,9571568,-795,0,1655952944,6312.562702379997,-1161.4196640599985,24555.67904424 2022-06-23,02:55:46.000,174,9571568,-795,0,1655952945,6312.448185109999,-1161.3703201499957,24555.60917304 2022-06-23,02:55:47.000,174,9571524,-795,0,1655952946,6312.401030939996,-1161.3139271100008,24555.47641776001 2022-06-23,02:55:48.000,174,9571549,-315,0,1655952947,6312.374085699994,-1161.299828850002,24555.47641776001 2022-06-23,02:55:49.000,174,9571562,-795,0,1655952948,6312.495339279994,-1161.2504849399993,24555.672057120006 2022-06-23,02:55:50.000,174,9571548,525,0,1655952949,6312.502075589997,-1161.2081901599959,24555.686031359997 2022-06-23,02:55:51.000,174,9571517,765,0,1655952950,6312.488602969999,-1161.2011410299965,24555.651095760004 2022-06-23,02:55:52.000,174,9571559,-795,0,1655952951,6312.414503559994,-1161.2152392899952,24555.525327600008 2022-06-23,02:55:53.000,174,9571527,1325,0,1655952952,6312.4212398699965,-1161.151797120001,24555.59519880001 2022-06-23,02:55:54.000,174,9571557,805,0,1655952953,6312.475130349994,-1161.1306497299956,24555.574237440007 2022-06-23,02:55:55.000,174,9571566,645,0,1655952954,6312.347140459999,-1161.1095023399976,24555.483404880004 2022-06-23,02:55:56.000,174,9571496,-195,0,1655952955,6312.353876769994,-1161.1095023399976,24555.504366240006 2022-06-23,02:55:57.000,174,9571540,965,0,1655952956,6312.3067225999985,-1161.0954040799988,24555.567250319997 2022-06-23,02:55:58.000,174,9571539,-795,0,1655952957,6312.461657729997,-1161.0883549499995,24555.64410864001 2022-06-23,02:55:59.000,174,9571490,645,0,1655952958,6312.326931529999,-1161.0742566900008,24555.504366240006 2022-06-23,02:56:00.000,174,9571558,-795,0,1655952959,6312.441448799997,-1161.0672075600014,24555.651095760004 2022-06-23,02:56:01.000,174,9571507,-795,0,1655952960,6312.347140459999,-1161.1095023399976,24555.54628896001 2022-06-23,02:56:02.000,174,9571545,-515,0,1655952961,6312.239359499996,-1161.0883549499995,24555.413533680003 2022-06-23,02:56:03.000,174,9571527,-795,0,1655952962,6312.252832119993,-1161.1236005999963,24555.434495040005 2022-06-23,02:56:04.000,174,9571498,-795,0,1655952963,6312.326931529999,-1161.151797120001,24555.53930184 2022-06-23,02:56:05.000,174,9571490,-795,0,1655952964,6312.340404149996,-1161.1095023399976,24555.574237440007 2022-06-23,02:56:06.000,174,9571530,-795,0,1655952965,6312.239359499996,-1161.1658953799997,24555.518340479997 2022-06-23,02:56:07.000,174,9571548,-795,0,1655952966,6312.198941639996,-1161.1095023399976,24555.399559439997 2022-06-23,02:56:08.000,174,9571506,124,0,1655952967,6312.232623189993,-1161.1024532099982,24555.532314720003 2022-06-23,02:56:09.000,174,9571546,-795,0,1655952968,6312.198941639996,-1161.0954040799988,24555.469430639998 2022-06-23,02:56:10.000,174,9571552,1205,0,1655952969,6312.165260089998,-1161.0742566900008,24555.4205208 2022-06-23,02:56:11.000,174,9571493,-74,0,1655952970,6312.077688059995,-1161.0672075600014,24555.4205208 2022-06-23,02:56:12.000,174,9571547,-795,0,1655952971,6312.0305338899925,-1161.0531092999954,24555.280778399996 2022-06-23,02:56:13.000,174,9571617,205,0,1655952972,6311.929489239992,-1161.0178636499986,24555.336675360006 2022-06-23,02:56:14.000,174,9571540,-795,0,1655952973,6312.077688059995,-1161.0319619099973,24555.497379119995 2022-06-23,02:56:15.000,174,9571562,-795,0,1655952974,6311.976643409995,-1161.0531092999954,24555.448469279996 2022-06-23,02:56:16.000,174,9571577,205,0,1655952975,6312.010324959992,-1161.0531092999954,24555.462443520002 2022-06-23,02:56:17.000,174,9571481,885,0,1655952976,6311.835180899994,-1161.060158430002,24555.238855680007 2022-06-23,02:56:18.000,174,9571513,485,0,1655952977,6311.875598759994,-1161.0672075600014,24555.301739759998 2022-06-23,02:56:19.000,174,9571554,765,0,1655952978,6311.909280309999,-1161.0319619099973,24555.32270112 2022-06-23,02:56:20.000,174,9571502,-795,0,1655952979,6311.949698169992,-1161.0319619099973,24555.329688239995 2022-06-23,02:56:21.000,174,9571524,-795,0,1655952980,6312.003588649997,-1161.0108145199993,24555.399559439997 2022-06-23,02:56:22.000,174,9571613,165,0,1655952981,6312.023797579997,-1161.024912779998,24555.34366248 2022-06-23,02:56:23.000,174,9571549,-795,0,1655952982,6312.0305338899925,-1161.0178636499986,24555.25981704001 2022-06-23,02:56:24.000,174,9571487,485,0,1655952983,6312.111369609993,-1160.9826180000018,24555.385585200005 2022-06-23,02:56:25.000,174,9571539,805,0,1655952984,6312.165260089998,-1160.9614706099965,24555.350649599997 2022-06-23,02:56:26.000,174,9571552,-795,0,1655952985,6312.205677949998,-1160.9473723499977,24555.25981704001 2022-06-23,02:56:27.000,174,9571565,485,0,1655952986,6312.118105919995,-1160.9403232199984,24555.168984480006 2022-06-23,02:56:28.000,174,9571499,-434,0,1655952987,6312.205677949998,-1160.9050775700016,24555.182958719997 2022-06-23,02:56:29.000,174,9571589,-795,0,1655952988,6312.367349389999,-1160.8698319199975,24555.336675360006 2022-06-23,02:56:30.000,174,9571522,-795,0,1655952989,6312.427976179999,-1160.9262249599997,24555.399559439997 2022-06-23,02:56:31.000,174,9571560,-795,0,1655952990,6312.481866659997,-1160.9262249599997,24555.357636720008 2022-06-23,02:56:32.000,174,9571554,525,0,1655952991,6312.481866659997,-1160.9755688699952,24555.217894320005 2022-06-23,02:56:33.000,174,9571568,-35,0,1655952992,6312.562702379997,-1160.9685197399958,24555.280778399996 2022-06-23,02:56:34.000,174,9571475,805,0,1655952993,6312.589647619992,-1160.954421479997,24555.25981704001 2022-06-23,02:56:35.000,174,9571574,565,0,1655952994,6312.677219649995,-1160.9896671300012,24555.315714000004 2022-06-23,02:56:36.000,174,9571567,1365,0,1655952995,6312.582911309997,-1160.9896671300012,24555.120074640006 2022-06-23,02:56:37.000,174,9571531,-515,0,1655952996,6312.623329169997,-1161.024912779998,24555.161997359995 2022-06-23,02:56:38.000,174,9571533,-795,0,1655952997,6312.859100019996,-1161.0319619099973,24555.364623840003 2022-06-23,02:56:39.000,174,9571505,-155,0,1655952998,6312.919726809996,-1161.046060169996,24555.399559439997 2022-06-23,02:56:40.000,174,9571537,-795,0,1655952999,6312.973617289994,-1161.0813058200001,24555.385585200005 2022-06-23,02:56:41.000,174,9571517,404,0,1655953000,6312.987089909999,-1161.1095023399976,24555.34366248 2022-06-23,02:56:42.000,174,9571493,605,0,1655953001,6312.939935739996,-1161.1236005999963,24555.20392008 2022-06-23,02:56:43.000,174,9571602,-354,0,1655953002,6312.973617289994,-1161.151797120001,24555.238855680007 2022-06-23,02:56:44.000,174,9571544,-795,0,1655953003,6313.054453009994,-1161.2081901599959,24555.308726880008 2022-06-23,02:56:45.000,174,9571512,-795,0,1655953004,6313.209388139992,-1161.2222884200019,24555.364623840003 2022-06-23,02:56:46.000,174,9571514,-795,0,1655953005,6313.168970279992,-1161.264583199998,24555.336675360006 2022-06-23,02:56:47.000,174,9571556,-795,0,1655953006,6313.175706589995,-1161.2786814599967,24555.266804160005 2022-06-23,02:56:48.000,174,9571552,-354,0,1655953007,6313.310432789993,-1161.3632710199963,24555.39257232 2022-06-23,02:56:49.000,174,9571534,-795,0,1655953008,6313.310432789993,-1161.4196640599985,24555.287765520006 2022-06-23,02:56:50.000,174,9571545,-795,0,1655953009,6313.337378029995,-1161.5113027499974,24555.308726880008 2022-06-23,02:56:51.000,174,9571530,-395,0,1655953010,6313.290223859993,-1161.595892309997,24555.294752640002 2022-06-23,02:56:52.000,174,9571519,-795,0,1655953011,6313.303696479998,-1161.6381870900004,24555.20392008 2022-06-23,02:56:53.000,174,9571526,565,0,1655953012,6313.2498059999925,-1161.7368749099987,24555.22488144 2022-06-23,02:56:54.000,174,9571524,1405,0,1655953013,6313.411477439993,-1161.7721205599955,24555.406546560007 2022-06-23,02:56:55.000,174,9571566,485,0,1655953014,6313.398004819996,-1161.8214644699983,24555.37161096 2022-06-23,02:56:56.000,174,9571578,-795,0,1655953015,6313.418213749996,-1161.9201522899966,24555.364623840003 2022-06-23,02:56:57.000,174,9571583,-795,0,1655953016,6313.310432789993,-1161.9765453299988,24555.161997359995 2022-06-23,02:56:58.000,174,9571515,-795,0,1655953017,6313.344114339998,-1162.0258892400016,24555.245842800003 2022-06-23,02:56:59.000,174,9571552,-795,0,1655953018,6313.384532199998,-1162.0399875000003,24555.21090720001 2022-06-23,02:57:00.000,174,9571554,-795,0,1655953019,6313.3777958899955,-1162.1245770599999,24555.217894320005 2022-06-23,02:57:01.000,174,9571540,1125,0,1655953020,6313.391268509993,-1162.1527735799973,24555.336675360006 2022-06-23,02:57:02.000,174,9571544,765,0,1655953021,6313.276751239995,-1162.2303140099975,24555.21090720001 2022-06-23,02:57:03.000,174,9571544,-795,0,1655953022,6313.256542309995,-1162.2796579200003,24555.20392008 2022-06-23,02:57:04.000,174,9571535,445,0,1655953023,6313.270014929993,-1162.293756179999,24555.336675360006 2022-06-23,02:57:05.000,174,9571585,685,0,1655953024,6313.148761349992,-1162.272608790001,24555.217894320005 2022-06-23,02:57:06.000,174,9571618,-795,0,1655953025,6313.142025039997,-1162.293756179999,24555.217894320005 2022-06-23,02:57:07.000,174,9571557,404,0,1655953026,6312.993826219994,-1162.3078544399978,24555.113087519996 2022-06-23,02:57:08.000,174,9571508,-795,0,1655953027,6312.966880979999,-1162.3219526999965,24555.08513904 2022-06-23,02:57:09.000,174,9571508,-795,0,1655953028,6312.993826219994,-1162.3360509599952,24555.25981704001 2022-06-23,02:57:10.000,174,9571530,-795,0,1655953029,6313.0207714599965,-1162.3360509599952,24555.308726880008 2022-06-23,02:57:11.000,174,9571529,165,0,1655953030,6312.946672049999,-1162.3219526999965,24555.25282992 2022-06-23,02:57:12.000,174,9571550,-795,0,1655953031,6312.845627399998,-1162.3078544399978,24555.217894320005 2022-06-23,02:57:13.000,174,9571559,445,0,1655953032,6312.811945849993,-1162.2655596600016,24555.245842800003 2022-06-23,02:57:14.000,174,9571599,1405,0,1655953033,6312.771527989993,-1162.272608790001,24555.245842800003 2022-06-23,02:57:15.000,174,9571545,1125,0,1655953034,6312.724373819998,-1162.2585105300022,24555.196932960003 2022-06-23,02:57:16.000,174,9571526,-155,0,1655953035,6312.6300654799925,-1162.2655596600016,24555.1061004 2022-06-23,02:57:17.000,174,9571536,-795,0,1655953036,6312.636801789995,-1162.2232648799982,24555.134048879998 2022-06-23,02:57:18.000,174,9571484,-555,0,1655953037,6312.6637470299975,-1162.2303140099975,24555.266804160005 2022-06-23,02:57:19.000,174,9571562,-795,0,1655953038,6312.643538099997,-1162.1880192300014,24555.308726880008 2022-06-23,02:57:20.000,174,9571571,725,0,1655953039,6312.549229759992,-1162.1598227099967,24555.280778399996 2022-06-23,02:57:21.000,174,9571510,-795,0,1655953040,6312.515548209994,-1162.1175279300005,24555.217894320005 2022-06-23,02:57:22.000,174,9571561,165,0,1655953041,6312.4212398699965,-1162.0822822799964,24555.05719056 2022-06-23,02:57:23.000,174,9571540,-795,0,1655953042,6312.340404149996,-1162.032938370001,24555.05719056 2022-06-23,02:57:24.000,174,9571507,-795,0,1655953043,6312.326931529999,-1162.0047418499962,24555.015267839997 2022-06-23,02:57:25.000,174,9571564,-795,0,1655953044,6312.414503559994,-1161.96244707,24555.182958719997 2022-06-23,02:57:26.000,174,9571588,645,0,1655953045,6312.347140459999,-1161.8919557699992,24555.1759716 2022-06-23,02:57:27.000,174,9571538,-795,0,1655953046,6312.2730410499935,-1161.870808380001,24555.050203440005 2022-06-23,02:57:28.000,174,9571536,605,0,1655953047,6312.380822009996,-1161.8285135999977,24555.134048879998 2022-06-23,02:57:29.000,174,9571502,485,0,1655953048,6312.293249979994,-1161.8214644699983,24555.113087519996 2022-06-23,02:57:30.000,174,9571566,-795,0,1655953049,6312.279777359996,-1161.7862188200015,24555.078151920003 2022-06-23,02:57:31.000,174,9571516,-795,0,1655953050,6312.3067225999985,-1161.743924039998,24555.078151920003 2022-06-23,02:57:32.000,174,9571570,845,0,1655953051,6312.246095809998,-1161.72277665,24554.98731936 2022-06-23,02:57:33.000,174,9571524,404,0,1655953052,6312.313458909994,-1161.6734327399972,24554.994306479995 2022-06-23,02:57:34.000,174,9571477,-155,0,1655953053,6312.380822009996,-1161.6804818699966,24555.1061004 2022-06-23,02:57:35.000,174,9571534,805,0,1655953054,6312.380822009996,-1161.6240888300017,24555.09212616001 2022-06-23,02:57:36.000,174,9571610,445,0,1655953055,6312.367349389999,-1161.6099905699957,24555.1061004 2022-06-23,02:57:37.000,174,9571498,285,0,1655953056,6312.212414259993,-1161.5606466600002,24554.791680000002 2022-06-23,02:57:38.000,174,9571550,-555,0,1655953057,6312.192205329993,-1161.5394992700021,24554.86853832 2022-06-23,02:57:39.000,174,9571554,965,0,1655953058,6312.360613079996,-1161.5183518799968,24554.93840952 2022-06-23,02:57:40.000,174,9571528,-795,0,1655953059,6312.4212398699965,-1161.4690079700013,24554.91744816 2022-06-23,02:57:41.000,174,9571511,-795,0,1655953060,6312.495339279994,-1161.391467540001,24554.98731936 2022-06-23,02:57:42.000,174,9571478,-795,0,1655953061,6312.468394039999,-1161.3703201499957,24554.931422400005 2022-06-23,02:57:43.000,174,9571521,-795,0,1655953062,6312.508811899999,-1161.3209762400002,24554.92443528001 2022-06-23,02:57:44.000,174,9571550,-795,0,1655953063,6312.603120239997,-1161.2927797199955,24555.029242080003 2022-06-23,02:57:45.000,174,9571557,565,0,1655953064,6312.623329169997,-1161.264583199998,24554.994306479995 2022-06-23,02:57:46.000,174,9571607,-35,0,1655953065,6312.6300654799925,-1161.2011410299965,24554.945396639996 2022-06-23,02:57:47.000,174,9571561,-795,0,1655953066,6312.589647619992,-1161.1799936399984,24554.861551200003 2022-06-23,02:57:48.000,174,9571560,725,0,1655953067,6312.576174999995,-1161.151797120001,24554.798667119998 2022-06-23,02:57:49.000,174,9571585,765,0,1655953068,6312.771527989993,-1161.1236005999963,24554.994306479995 2022-06-23,02:57:50.000,174,9571544,-795,0,1655953069,6312.751319059993,-1161.116551469997,24555.00828072 2022-06-23,02:57:51.000,174,9571495,765,0,1655953070,6312.798473229996,-1161.0883549499995,24554.98731936 2022-06-23,02:57:52.000,174,9571576,-795,0,1655953071,6312.751319059993,-1161.0813058200001,24554.92443528001 2022-06-23,02:57:53.000,174,9571621,1205,0,1655953072,6312.785000609998,-1161.0531092999954,24554.973345120008 2022-06-23,02:57:54.000,174,9571507,-795,0,1655953073,6312.798473229996,-1161.0531092999954,24554.910461040003 2022-06-23,02:57:55.000,174,9571475,-795,0,1655953074,6312.825418469998,-1161.0319619099973,24554.945396639996 2022-06-23,02:57:56.000,174,9571538,565,0,1655953075,6312.805209539998,-1161.0319619099973,24554.826615599995 2022-06-23,02:57:57.000,174,9571504,365,0,1655953076,6312.872572639993,-1161.024912779998,24554.87552544001 2022-06-23,02:57:58.000,174,9571490,-795,0,1655953077,6313.0207714599965,-1161.0390110399967,24555.001293600006 2022-06-23,02:57:59.000,174,9571599,1285,0,1655953078,6313.067925629999,-1161.046060169996,24554.980332240004 2022-06-23,02:58:00.000,174,9571444,-795,0,1655953079,6313.101607179997,-1161.00376539,24555.029242080003 2022-06-23,02:58:01.000,174,9571612,-795,0,1655953080,6313.1352887299945,-1161.0319619099973,24554.952383760006 2022-06-23,02:58:02.000,174,9571566,445,0,1655953081,6313.0207714599965,-1160.9967162600005,24554.77071864 2022-06-23,02:58:03.000,174,9571580,-354,0,1655953082,6313.088134559999,-1161.0531092999954,24554.854564080008 2022-06-23,02:58:04.000,174,9571474,-795,0,1655953083,6313.094870869994,-1161.0319619099973,24554.826615599995 2022-06-23,02:58:05.000,174,9571507,924,0,1655953084,6313.256542309995,-1161.0319619099973,24555.064177679997 2022-06-23,02:58:06.000,174,9571582,-795,0,1655953085,6313.243069689997,-1161.0319619099973,24555.00828072 2022-06-23,02:58:07.000,174,9571519,-795,0,1655953086,6313.236333379995,-1161.0390110399967,24554.980332240004 2022-06-23,02:58:08.000,174,9571540,-795,0,1655953087,6313.337378029995,-1161.0813058200001,24555.04321632001 2022-06-23,02:58:09.000,174,9571626,-795,0,1655953088,6313.310432789993,-1161.1024532099982,24555.050203440005 2022-06-23,02:58:10.000,174,9571543,-795,0,1655953089,6313.323905409998,-1161.1376988600023,24554.973345120008 2022-06-23,02:58:11.000,174,9571496,445,0,1655953090,6313.323905409998,-1161.1799936399984,24555.001293600006 2022-06-23,02:58:12.000,174,9571503,1285,0,1655953091,6313.209388139992,-1161.2011410299965,24554.87552544001 2022-06-23,02:58:13.000,174,9571505,765,0,1655953092,6313.236333379995,-1161.1940918999971,24554.98731936 2022-06-23,02:58:14.000,174,9571546,-795,0,1655953093,6313.330641719993,-1161.2081901599959,24555.08513904 2022-06-23,02:58:15.000,174,9571495,-795,0,1655953094,6313.296960169995,-1161.2222884200019,24555.064177679997 2022-06-23,02:58:16.000,174,9571543,285,0,1655953095,6313.2498059999925,-1161.264583199998,24555.120074640006 2022-06-23,02:58:17.000,174,9571582,1365,0,1655953096,6313.142025039997,-1161.2716323299974,24554.87552544001 2022-06-23,02:58:18.000,174,9571618,-795,0,1655953097,6313.1352887299945,-1161.285730589996,24554.966357999998 2022-06-23,02:58:19.000,174,9571570,-795,0,1655953098,6313.155497659995,-1161.3280253699995,24555.08513904 2022-06-23,02:58:20.000,174,9571505,-795,0,1655953099,6313.142025039997,-1161.3139271100008,24555.04321632001 2022-06-23,02:58:21.000,174,9571516,725,0,1655953100,6313.162233969997,-1161.2927797199955,24555.064177679997 2022-06-23,02:58:22.000,174,9571526,124,0,1655953101,6313.101607179997,-1161.2927797199955,24555.120074640006 2022-06-23,02:58:23.000,174,9571547,685,0,1655953102,6313.067925629999,-1161.299828850002,24554.973345120008 2022-06-23,02:58:24.000,174,9571447,-795,0,1655953103,6313.175706589995,-1161.3280253699995,24555.09212616001 2022-06-23,02:58:25.000,174,9571547,-354,0,1655953104,6313.088134559999,-1161.3209762400002,24555.08513904 2022-06-23,02:58:26.000,174,9571617,285,0,1655953105,6313.074661939994,-1161.2927797199955,24554.980332240004 2022-06-23,02:58:27.000,174,9571475,485,0,1655953106,6313.0207714599965,-1161.2786814599967,24554.931422400005 2022-06-23,02:58:28.000,174,9571510,-555,0,1655953107,6313.007298839999,-1161.2575340699987,24554.931422400005 2022-06-23,02:58:29.000,174,9571504,-795,0,1655953108,6313.121816109997,-1161.2504849399993,24555.120074640006 2022-06-23,02:58:30.000,174,9571516,-155,0,1655953109,6313.142025039997,-1161.2716323299974,24555.113087519996 2022-06-23,02:58:31.000,174,9571530,885,0,1655953110,6313.142025039997,-1161.2927797199955,24555.113087519996 2022-06-23,02:58:32.000,174,9571503,-795,0,1655953111,6313.047716699999,-1161.2716323299974,24554.98731936 2022-06-23,02:58:33.000,174,9571567,-795,0,1655953112,6313.088134559999,-1161.264583199998,24555.022254960008 2022-06-23,02:58:34.000,174,9571501,-795,0,1655953113,6313.054453009994,-1161.2927797199955,24555.001293600006 2022-06-23,02:58:35.000,174,9571500,-795,0,1655953114,6313.081398249997,-1161.3491727599976,24555.029242080003 2022-06-23,02:58:36.000,174,9571569,605,0,1655953115,6312.973617289994,-1161.3773692800023,24554.931422400005 2022-06-23,02:58:37.000,174,9571492,45,0,1655953116,6312.980353599996,-1161.3703201499957,24554.945396639996 2022-06-23,02:58:38.000,174,9571474,-795,0,1655953117,6313.0207714599965,-1161.3491727599976,24555.050203440005 2022-06-23,02:58:39.000,174,9571561,765,0,1655953118,6312.973617289994,-1161.356221889997,24554.93840952 2022-06-23,02:58:40.000,174,9571514,-795,0,1655953119,6313.101607179997,-1161.3703201499957,24555.050203440005 2022-06-23,02:58:41.000,174,9571584,-795,0,1655953120,6313.047716699999,-1161.356221889997,24555.00828072 2022-06-23,02:58:42.000,174,9571499,-795,0,1655953121,6312.966880979999,-1161.3632710199963,24554.896486799997 2022-06-23,02:58:43.000,174,9571608,445,0,1655953122,6313.007298839999,-1161.3350744999989,24554.87552544001 2022-06-23,02:58:44.000,174,9571521,445,0,1655953123,6313.108343489999,-1161.3350744999989,24555.015267839997 2022-06-23,02:58:45.000,174,9571546,-395,0,1655953124,6313.162233969997,-1161.3632710199963,24555.064177679997 2022-06-23,02:58:46.000,174,9571561,645,0,1655953125,6313.155497659995,-1161.3773692800023,24554.973345120008 2022-06-23,02:58:47.000,174,9571532,-795,0,1655953126,6313.115079799994,-1161.3844184100017,24554.93840952 2022-06-23,02:58:48.000,174,9571526,-35,0,1655953127,6313.202651829997,-1161.3703201499957,24555.078151920003 2022-06-23,02:58:49.000,174,9571600,885,0,1655953128,6313.115079799994,-1161.356221889997,24554.910461040003 2022-06-23,02:58:50.000,174,9571577,-795,0,1655953129,6313.202651829997,-1161.356221889997,24554.952383760006 2022-06-23,02:58:51.000,174,9571563,525,0,1655953130,6313.222860759997,-1161.3632710199963,24554.952383760006 2022-06-23,02:58:52.000,174,9571539,-795,0,1655953131,6313.162233969997,-1161.3844184100017,24554.812641360004 2022-06-23,02:58:53.000,174,9571464,-795,0,1655953132,6313.182442899997,-1161.356221889997,24554.959370880002 2022-06-23,02:58:54.000,174,9571560,-315,0,1655953133,6313.276751239995,-1161.3632710199963,24554.994306479995 2022-06-23,02:58:55.000,174,9571546,325,0,1655953134,6313.263278619997,-1161.3280253699995,24555.05719056 2022-06-23,02:58:56.000,174,9571550,765,0,1655953135,6313.263278619997,-1161.3421236299982,24555.04321632001 2022-06-23,02:58:57.000,174,9571632,-795,0,1655953136,6313.115079799994,-1161.3139271100008,24554.833602720006 2022-06-23,02:58:58.000,174,9571595,605,0,1655953137,6313.148761349992,-1161.3280253699995,24554.910461040003 2022-06-23,02:58:59.000,174,9571550,-795,0,1655953138,6313.202651829997,-1161.3209762400002,24554.92443528001 2022-06-23,02:59:00.000,174,9571511,-795,0,1655953139,6313.195915519995,-1161.285730589996,24554.98731936 2022-06-23,02:59:01.000,174,9571537,845,0,1655953140,6313.216124449995,-1161.2363866800006,24554.98731936 2022-06-23,02:59:02.000,174,9571472,685,0,1655953141,6313.182442899997,-1161.2152392899952,24554.91744816 2022-06-23,02:59:03.000,174,9571504,-795,0,1655953142,6313.1352887299945,-1161.2363866800006,24554.903473920007 2022-06-23,02:59:04.000,174,9571528,605,0,1655953143,6313.276751239995,-1161.2222884200019,24555.050203440005 2022-06-23,02:59:05.000,174,9571579,-795,0,1655953144,6313.296960169995,-1161.1870427699978,24554.945396639996 2022-06-23,02:59:06.000,174,9571523,1005,0,1655953145,6313.175706589995,-1161.2222884200019,24554.84058984 2022-06-23,02:59:07.000,174,9571501,-795,0,1655953146,6313.162233969997,-1161.24343581,24554.81962848 2022-06-23,02:59:08.000,174,9571497,605,0,1655953147,6313.175706589995,-1161.2363866800006,24554.833602720006 2022-06-23,02:59:09.000,174,9571521,-795,0,1655953148,6313.270014929993,-1161.2716323299974,24555.015267839997 2022-06-23,02:59:10.000,174,9571585,-795,0,1655953149,6313.317169099995,-1161.2927797199955,24554.945396639996 2022-06-23,02:59:11.000,174,9571487,-795,0,1655953150,6313.2834875499975,-1161.3068779800014,24554.931422400005 2022-06-23,02:59:12.000,174,9571518,-795,0,1655953151,6313.236333379995,-1161.3280253699995,24554.833602720006 2022-06-23,02:59:13.000,174,9571531,-795,0,1655953152,6313.270014929993,-1161.3985166700004,24554.88949968 2022-06-23,02:59:14.000,174,9571556,-795,0,1655953153,6313.276751239995,-1161.4196640599985,24554.812641360004 2022-06-23,02:59:15.000,174,9571512,365,0,1655953154,6313.270014929993,-1161.4972044899987,24554.81962848 2022-06-23,02:59:16.000,174,9571521,-795,0,1655953155,6313.162233969997,-1161.5535975300008,24554.617002000006 2022-06-23,02:59:17.000,174,9571535,-195,0,1655953156,6313.222860759997,-1161.5817940499983,24554.728795919997 2022-06-23,02:59:18.000,174,9571598,-795,0,1655953157,6313.276751239995,-1161.6240888300017,24554.84058984 2022-06-23,02:59:19.000,174,9571595,-795,0,1655953158,6313.2498059999925,-1161.6734327399972,24554.81962848 2022-06-23,02:59:20.000,174,9571536,-795,0,1655953159,6313.263278619997,-1161.7157275200007,24554.826615599995 2022-06-23,02:59:21.000,174,9571568,-795,0,1655953160,6313.189179209992,-1161.72277665,24554.777705759996 2022-06-23,02:59:22.000,174,9571541,-795,0,1655953161,6313.061189319997,-1161.7580222999968,24554.644950480004 2022-06-23,02:59:23.000,174,9571562,1365,0,1655953162,6313.000562529996,-1161.8285135999977,24554.58905352001 2022-06-23,02:59:24.000,174,9571500,-795,0,1655953163,6313.034244079994,-1161.8496609899958,24554.67289896 2022-06-23,02:59:25.000,174,9571520,-795,0,1655953164,6313.014035149994,-1161.906054029998,24554.75674440001 2022-06-23,02:59:26.000,174,9571486,805,0,1655953165,6312.9264631199985,-1161.9342505499953,24554.70084744 2022-06-23,02:59:27.000,174,9571521,-795,0,1655953166,6312.825418469998,-1161.9553979400007,24554.617002000006 2022-06-23,02:59:28.000,174,9571530,-795,0,1655953167,6312.838891089996,-1162.0047418499962,24554.693860320003 2022-06-23,02:59:29.000,174,9571543,805,0,1655953168,6312.7782642999955,-1162.0470366299996,24554.617002000006 2022-06-23,02:59:30.000,174,9571501,765,0,1655953169,6312.697428579995,-1162.0893314099958,24554.60302776 2022-06-23,02:59:31.000,174,9571605,-795,0,1655953170,6312.670483339993,-1162.1034296700018,24554.617002000006 2022-06-23,02:59:32.000,174,9571464,765,0,1655953171,6312.481866659997,-1162.145724449998,24554.407388400003 2022-06-23,02:59:33.000,174,9571474,-795,0,1655953172,6312.508811899999,-1162.166871839996,24554.575079280003 2022-06-23,02:59:34.000,174,9571519,-795,0,1655953173,6312.515548209994,-1162.1386753199986,24554.610014879996 2022-06-23,02:59:35.000,174,9571498,-795,0,1655953174,6312.448185109999,-1162.1527735799973,24554.568092160007 2022-06-23,02:59:36.000,174,9571552,885,0,1655953175,6312.367349389999,-1162.1386753199986,24554.547130800005 2022-06-23,02:59:37.000,174,9571550,45,0,1655953176,6312.1787327099955,-1162.145724449998,24554.3375172 2022-06-23,02:59:38.000,174,9571650,-795,0,1655953177,6312.158523779995,-1162.0963805399952,24554.330530080006 2022-06-23,02:59:39.000,174,9571556,-795,0,1655953178,6312.084424369998,-1162.1104788000011,24554.43533688 2022-06-23,02:59:40.000,174,9571507,685,0,1655953179,6311.902543999997,-1162.0681840199977,24554.267646 2022-06-23,02:59:41.000,174,9571577,-795,0,1655953180,6311.936225549995,-1162.1245770599999,24554.267646 2022-06-23,02:59:42.000,174,9571527,-795,0,1655953181,6311.868862449999,-1162.1034296700018,24554.295594479998 2022-06-23,02:59:43.000,174,9571511,-795,0,1655953182,6311.922752929997,-1162.075233149997,24554.393414159997 2022-06-23,02:59:44.000,174,9571532,-795,0,1655953183,6311.882335069997,-1162.0611348899984,24554.36546568 2022-06-23,02:59:45.000,174,9571545,445,0,1655953184,6311.727399939999,-1162.0893314099958,24554.190787680003 2022-06-23,02:59:46.000,174,9571543,605,0,1655953185,6311.686982079998,-1162.0681840199977,24554.127903599998 2022-06-23,02:59:47.000,174,9571584,-795,0,1655953186,6311.653300529993,-1162.0893314099958,24554.113929360006 2022-06-23,02:59:48.000,174,9571566,645,0,1655953187,6311.680245769996,-1162.0822822799964,24554.183800560008 2022-06-23,02:59:49.000,174,9571529,-795,0,1655953188,6311.666773149998,-1162.0893314099958,24554.25367176001 2022-06-23,02:59:50.000,174,9571528,525,0,1655953189,6311.693718389994,-1162.0611348899984,24554.239697520003 2022-06-23,02:59:51.000,174,9571542,-795,0,1655953190,6311.693718389994,-1162.054085759999,24554.183800560008 2022-06-23,02:59:52.000,174,9571493,-795,0,1655953191,6311.680245769996,-1162.0117909799956,24554.183800560008 2022-06-23,02:59:53.000,174,9571636,-795,0,1655953192,6311.545519569998,-1161.9835944599981,24554.016109680008 2022-06-23,02:59:54.000,174,9571565,525,0,1655953193,6311.599410049996,-1161.9483488100013,24554.009122559997 2022-06-23,02:59:55.000,174,9571549,-795,0,1655953194,6311.606146359998,-1161.906054029998,24554.03008392 2022-06-23,02:59:56.000,174,9571545,-795,0,1655953195,6311.599410049996,-1161.8778575100005,24554.023096800003 2022-06-23,02:59:57.000,174,9571523,445,0,1655953196,6311.592673739993,-1161.8567101199951,24553.939251359996 2022-06-23,02:59:58.000,174,9571510,-195,0,1655953197,6311.606146359998,-1161.814415339999,24553.967199840008 2022-06-23,02:59:59.000,174,9571501,-35,0,1655953198,6311.7071910099985,-1161.8003170800002,24554.03008392 2022-06-23,03:00:00.000,174,9571556,-795,0,1655953199,6311.761081489996,-1161.8214644699983,24553.988161199995 2022-06-23,03:00:01.000,174,9571590,1045,0,1655953200,6311.626355289998,-1161.7862188200015,24553.76457336 2022-06-23,03:00:02.000,174,9571441,-515,0,1655953201,6311.686982079998,-1161.8003170800002,24553.897328640007 2022-06-23,03:00:03.000,174,9571533,-795,0,1655953202,6311.633091599993,-1161.7650714299962,24553.806496080004 2022-06-23,03:00:04.000,174,9571530,-795,0,1655953203,6311.680245769996,-1161.7650714299962,24553.799508960008 2022-06-23,03:00:05.000,174,9571505,-795,0,1655953204,6311.841917209997,-1161.743924039998,24553.91829000001 2022-06-23,03:00:06.000,174,9571564,1405,0,1655953205,6311.862126139997,-1161.743924039998,24553.91829000001 2022-06-23,03:00:07.000,174,9571536,-795,0,1655953206,6311.902543999997,-1161.7298257799994,24553.939251359996 2022-06-23,03:00:08.000,174,9571542,-795,0,1655953207,6311.862126139997,-1161.7298257799994,24553.806496080004 2022-06-23,03:00:09.000,174,9571563,-795,0,1655953208,6311.942961859997,-1161.7650714299962,24553.841431679997 2022-06-23,03:00:10.000,174,9571551,-795,0,1655953209,6311.963170789997,-1161.7932679500009,24553.876367280005 2022-06-23,03:00:11.000,174,9571505,-795,0,1655953210,6312.023797579997,-1161.814415339999,24553.757586240004 2022-06-23,03:00:12.000,174,9571512,-795,0,1655953211,6311.889071379999,-1161.8567101199951,24553.631818080008 2022-06-23,03:00:13.000,174,9571551,-795,0,1655953212,6312.0642154399975,-1161.8849066399998,24553.792521839998 2022-06-23,03:00:14.000,174,9571506,-795,0,1655953213,6312.205677949998,-1161.9201522899966,24553.91829000001 2022-06-23,03:00:15.000,174,9571508,845,0,1655953214,6312.205677949998,-1161.9553979400007,24553.848418800007 2022-06-23,03:00:16.000,174,9571543,-114,0,1655953215,6312.252832119993,-1162.0117909799956,24553.820470319995 2022-06-23,03:00:17.000,174,9571600,-795,0,1655953216,6312.1787327099955,-1162.075233149997,24553.617843840002 2022-06-23,03:00:18.000,174,9571566,365,0,1655953217,6312.212414259993,-1162.1175279300005,24553.687715040003 2022-06-23,03:00:19.000,174,9571520,-795,0,1655953218,6312.198941639996,-1162.1950683600007,24553.57592112 2022-06-23,03:00:20.000,174,9571512,-795,0,1655953219,6312.320195219996,-1162.2444122699962,24553.708676400005 2022-06-23,03:00:21.000,174,9571537,85,0,1655953220,6312.360613079996,-1162.2514613999956,24553.76457336 2022-06-23,03:00:22.000,174,9571579,685,0,1655953221,6312.347140459999,-1162.293756179999,24553.729637760007 2022-06-23,03:00:23.000,174,9571498,-795,0,1655953222,6312.367349389999,-1162.3360509599952,24553.64579232 2022-06-23,03:00:24.000,174,9571535,805,0,1655953223,6312.313458909994,-1162.3431000900018,24553.631818080008 2022-06-23,03:00:25.000,174,9571571,-675,0,1655953224,6312.401030939996,-1162.3712966099993,24553.736624880003 2022-06-23,03:00:26.000,174,9571549,-795,0,1655953225,6312.414503559994,-1162.3994931299967,24553.708676400005 2022-06-23,03:00:27.000,174,9571542,-795,0,1655953226,6312.461657729997,-1162.3783457399986,24553.722650639997 2022-06-23,03:00:28.000,174,9571612,-795,0,1655953227,6312.394294629994,-1162.36424748,24553.589895360004 2022-06-23,03:00:29.000,174,9571507,-795,0,1655953228,6312.468394039999,-1162.3783457399986,24553.69470216 2022-06-23,03:00:30.000,174,9571519,485,0,1655953229,6312.549229759992,-1162.36424748,24553.792521839998 2022-06-23,03:00:31.000,174,9571563,-795,0,1655953230,6312.549229759992,-1162.3571983500005,24553.778547600006 2022-06-23,03:00:32.000,174,9571481,-795,0,1655953231,6312.529020829992,-1162.3431000900018,24553.680727920007 2022-06-23,03:00:33.000,174,9571582,124,0,1655953232,6312.576174999995,-1162.314903569997,24553.785534720002 2022-06-23,03:00:34.000,174,9571504,-795,0,1655953233,6312.616592859995,-1162.314903569997,24553.722650639997 2022-06-23,03:00:35.000,174,9571550,445,0,1655953234,6312.616592859995,-1162.3078544399978,24553.778547600006 2022-06-23,03:00:36.000,174,9571551,485,0,1655953235,6312.549229759992,-1162.314903569997,24553.673740799997 2022-06-23,03:00:37.000,174,9571525,-715,0,1655953236,6312.616592859995,-1162.2867070499997,24553.722650639997 2022-06-23,03:00:38.000,174,9571516,885,0,1655953237,6312.758055369995,-1162.314903569997,24553.86239304 2022-06-23,03:00:39.000,174,9571514,-795,0,1655953238,6312.744582749998,-1162.3008053099984,24553.8833544 2022-06-23,03:00:40.000,174,9571543,-595,0,1655953239,6312.785000609998,-1162.3290018299958,24553.855405920003 2022-06-23,03:00:41.000,174,9571524,-795,0,1655953240,6312.609856549992,-1162.3219526999965,24553.673740799997 2022-06-23,03:00:42.000,174,9571544,1085,0,1655953241,6312.690692269993,-1162.3571983500005,24553.66675368 2022-06-23,03:00:43.000,174,9571566,-795,0,1655953242,6312.717637509995,-1162.3924439999973,24553.66675368 2022-06-23,03:00:44.000,174,9571517,765,0,1655953243,6312.832154779993,-1162.406542259996,24553.799508960008 2022-06-23,03:00:45.000,174,9571492,-795,0,1655953244,6312.886045259998,-1162.4135913899954,24553.91130288 2022-06-23,03:00:46.000,174,9571510,-795,0,1655953245,6312.879308949996,-1162.4417879100001,24553.806496080004 2022-06-23,03:00:47.000,174,9571514,-795,0,1655953246,6312.8927815699935,-1162.4699844299976,24553.736624880003 2022-06-23,03:00:48.000,174,9571507,885,0,1655953247,6312.946672049999,-1162.4911318199956,24553.890341519997 2022-06-23,03:00:49.000,174,9571487,1365,0,1655953248,6312.953408359994,-1162.5052300800016,24553.806496080004 2022-06-23,03:00:50.000,174,9571592,445,0,1655953249,6312.9264631199985,-1162.5263774699997,24553.855405920003 2022-06-23,03:00:51.000,174,9571489,-795,0,1655953250,6312.9264631199985,-1162.5545739899972,24553.848418800007 2022-06-23,03:00:52.000,174,9571535,685,0,1655953251,6312.845627399998,-1162.5475248599978,24553.743612 2022-06-23,03:00:53.000,174,9571564,-635,0,1655953252,6312.845627399998,-1162.5404757299984,24553.799508960008 2022-06-23,03:00:54.000,174,9571552,-795,0,1655953253,6312.939935739996,-1162.5757213799952,24553.946238480006 2022-06-23,03:00:55.000,174,9571484,-795,0,1655953254,6312.953408359994,-1162.6109670299993,24553.974186960004 2022-06-23,03:00:56.000,174,9571524,805,0,1655953255,6312.939935739996,-1162.625065289998,24553.988161199995 2022-06-23,03:00:57.000,174,9571608,-795,0,1655953256,6312.805209539998,-1162.6744092000008,24553.743612 2022-06-23,03:00:58.000,174,9571494,-795,0,1655953257,6312.838891089996,-1162.6744092000008,24553.841431679997 2022-06-23,03:00:59.000,174,9571513,-195,0,1655953258,6312.845627399998,-1162.7026057199982,24553.841431679997 2022-06-23,03:01:00.000,174,9571537,-795,0,1655953259,6312.845627399998,-1162.7237531099963,24553.86938016001 2022-06-23,03:01:01.000,174,9571487,-475,0,1655953260,6312.717637509995,-1162.7096548499976,24553.799508960008 2022-06-23,03:01:02.000,174,9571622,-795,0,1655953261,6312.710901199993,-1162.716703979997,24553.820470319995 2022-06-23,03:01:03.000,174,9571575,605,0,1655953262,6312.771527989993,-1162.7026057199982,24553.953225600002 2022-06-23,03:01:04.000,174,9571539,-795,0,1655953263,6312.724373819998,-1162.7378513700023,24553.967199840008 2022-06-23,03:01:05.000,174,9571536,-795,0,1655953264,6312.683955959998,-1162.7308022399957,24553.890341519997 2022-06-23,03:01:06.000,174,9571546,-195,0,1655953265,6312.542493449997,-1162.7308022399957,24553.76457336 2022-06-23,03:01:07.000,174,9571480,445,0,1655953266,6312.569438689992,-1162.7449005000017,24553.904315760003 2022-06-23,03:01:08.000,174,9571568,205,0,1655953267,6312.508811899999,-1162.751949630001,24553.729637760007 2022-06-23,03:01:09.000,174,9571475,-155,0,1655953268,6312.495339279994,-1162.751949630001,24553.792521839998 2022-06-23,03:01:10.000,174,9571537,445,0,1655953269,6312.576174999995,-1162.7801461499985,24553.98117408 2022-06-23,03:01:11.000,174,9571511,-635,0,1655953270,6312.555966069995,-1162.7660478899998,24553.83444456 2022-06-23,03:01:12.000,174,9571540,-795,0,1655953271,6312.522284519997,-1162.808342669996,24553.876367280005 2022-06-23,03:01:13.000,174,9571598,-795,0,1655953272,6312.353876769994,-1162.8506374499993,24553.69470216 2022-06-23,03:01:14.000,174,9571627,-315,0,1655953273,6312.380822009996,-1162.8294900600013,24553.792521839998 2022-06-23,03:01:15.000,174,9571480,485,0,1655953274,6312.320195219996,-1162.864735709998,24553.631818080008 2022-06-23,03:01:16.000,174,9571526,-795,0,1655953275,6312.259568429996,-1162.935227009999,24553.638805200004 2022-06-23,03:01:17.000,174,9571537,-795,0,1655953276,6312.387558319999,-1162.9493252699976,24553.86239304 2022-06-23,03:01:18.000,174,9571556,-795,0,1655953277,6312.333667839994,-1162.991620050001,24553.8833544 2022-06-23,03:01:19.000,174,9571478,845,0,1655953278,6312.286513669998,-1163.0409639599966,24553.86239304 2022-06-23,03:01:20.000,174,9571516,-434,0,1655953279,6312.232623189993,-1163.0903078699994,24553.876367280005 2022-06-23,03:01:21.000,174,9571590,-795,0,1655953280,6312.171996399993,-1163.1467009100015,24553.743612 2022-06-23,03:01:22.000,174,9571540,-795,0,1655953281,6312.017061269995,-1163.1889956899977,24553.652779439995 2022-06-23,03:01:23.000,174,9571557,-155,0,1655953282,6311.969907099992,-1163.231290470001,24553.638805200004 2022-06-23,03:01:24.000,174,9571459,-795,0,1655953283,6311.990116029992,-1163.2735852499973,24553.71566352 2022-06-23,03:01:25.000,174,9571554,-795,0,1655953284,6311.996852339995,-1163.2947326399953,24553.75059912001 2022-06-23,03:01:26.000,174,9571493,-795,0,1655953285,6311.889071379999,-1163.3370274199988,24553.659766560006 2022-06-23,03:01:27.000,174,9571584,1005,0,1655953286,6311.814971969994,-1163.3722730699956,24553.561946880007 2022-06-23,03:01:28.000,174,9571469,-795,0,1655953287,6311.713927319994,-1163.4004695900003,24553.54797264 2022-06-23,03:01:29.000,174,9571570,-795,0,1655953288,6311.740872559996,-1163.4075187199996,24553.624830959998 2022-06-23,03:01:30.000,174,9571495,85,0,1655953289,6311.700454699996,-1163.4286661099977,24553.589895360004 2022-06-23,03:01:31.000,174,9571488,-675,0,1655953290,6311.693718389994,-1163.4075187199996,24553.70168928001 2022-06-23,03:01:32.000,174,9571553,-795,0,1655953291,6311.592673739993,-1163.4498134999958,24553.554959759997 2022-06-23,03:01:33.000,174,9571505,-795,0,1655953292,6311.390584439992,-1163.4286661099977,24553.324384800006 2022-06-23,03:01:34.000,174,9571481,-795,0,1655953293,6311.538783259995,-1163.4498134999958,24553.589895360004 2022-06-23,03:01:35.000,174,9571534,-35,0,1655953294,6311.491629089993,-1163.4498134999958,24553.59688248 2022-06-23,03:01:36.000,174,9571557,445,0,1655953295,6311.417529679995,-1163.4568626299952,24553.443165840006 2022-06-23,03:01:37.000,174,9571569,-795,0,1655953296,6311.4310022999925,-1163.4427643699964,24553.457140079998 2022-06-23,03:01:38.000,174,9571570,1045,0,1655953297,6311.289539789999,-1163.4498134999958,24553.268487839996 2022-06-23,03:01:39.000,174,9571539,-795,0,1655953298,6311.3164850299945,-1163.4568626299952,24553.31041056 2022-06-23,03:01:40.000,174,9571568,-795,0,1655953299,6311.336693959995,-1163.4780100200005,24553.387268879997 2022-06-23,03:01:41.000,174,9571576,45,0,1655953300,6311.370375509992,-1163.4850591499999,24553.436178719996 2022-06-23,03:01:42.000,174,9571546,-795,0,1655953301,6311.228912999999,-1163.435715239997,24553.268487839996 2022-06-23,03:01:43.000,174,9571512,-195,0,1655953302,6311.289539789999,-1163.4780100200005,24553.268487839996 2022-06-23,03:01:44.000,174,9571534,-795,0,1655953303,6311.377111819995,-1163.4850591499999,24553.394256000007 2022-06-23,03:01:45.000,174,9571570,-795,0,1655953304,6311.363639199997,-1163.4780100200005,24553.345346160007 2022-06-23,03:01:46.000,174,9571533,-795,0,1655953305,6311.343430269997,-1163.506206539998,24553.303423440004 2022-06-23,03:01:47.000,174,9571554,845,0,1655953306,6311.222176689997,-1163.541452190002,24553.107784080006 2022-06-23,03:01:48.000,174,9571531,-795,0,1655953307,6311.276067169994,-1163.5344030599954,24553.14271968 2022-06-23,03:01:49.000,174,9571526,-795,0,1655953308,6311.390584439992,-1163.541452190002,24553.324384800006 2022-06-23,03:01:50.000,174,9571553,-595,0,1655953309,6311.417529679995,-1163.541452190002,24553.24053936 2022-06-23,03:01:51.000,174,9571565,-795,0,1655953310,6311.397320749995,-1163.5555504500007,24553.268487839996 2022-06-23,03:01:52.000,174,9571465,685,0,1655953311,6311.390584439992,-1163.5837469699982,24553.114771200002 2022-06-23,03:01:53.000,174,9571597,-795,0,1655953312,6311.397320749995,-1163.5907960999975,24553.21259088 2022-06-23,03:01:54.000,174,9571539,805,0,1655953313,6311.424265989997,-1163.597845229997,24553.156693920006 2022-06-23,03:01:55.000,174,9571487,-795,0,1655953314,6311.397320749995,-1163.597845229997,24553.135732560004 2022-06-23,03:01:56.000,174,9571501,-235,0,1655953315,6311.336693959995,-1163.5907960999975,24552.99599016 2022-06-23,03:01:57.000,174,9571526,-795,0,1655953316,6311.363639199997,-1163.6119434899956,24553.086822720004 2022-06-23,03:01:58.000,174,9571521,-795,0,1655953317,6311.451211229993,-1163.6401400100003,24553.19861664001 2022-06-23,03:01:59.000,174,9571585,-795,0,1655953318,6311.4310022999925,-1163.654238269999,24553.21259088 2022-06-23,03:02:00.000,174,9571550,-795,0,1655953319,6311.471420159993,-1163.7035821800018,24553.16368104 2022-06-23,03:02:01.000,174,9571579,-795,0,1655953320,6311.417529679995,-1163.7317786999993,24553.09380984 2022-06-23,03:02:02.000,174,9571536,445,0,1655953321,6311.309748719992,-1163.767024349996,24552.947080320002 2022-06-23,03:02:03.000,174,9571622,-795,0,1655953322,6311.296276099994,-1163.7881717400014,24552.99599016 2022-06-23,03:02:04.000,174,9571536,-795,0,1655953323,6311.383848129997,-1163.8163682599989,24553.02393864 2022-06-23,03:02:05.000,174,9571539,-434,0,1655953324,6311.289539789999,-1163.8657121700016,24552.954067439998 2022-06-23,03:02:06.000,174,9571559,-795,0,1655953325,6311.363639199997,-1163.893908689999,24553.09380984 2022-06-23,03:02:07.000,174,9571524,-795,0,1655953326,6311.3164850299945,-1163.9221052099965,24553.002977279997 2022-06-23,03:02:08.000,174,9571573,-795,0,1655953327,6311.228912999999,-1163.9573508600006,24552.884196239997 2022-06-23,03:02:09.000,174,9571474,-195,0,1655953328,6311.262594549997,-1163.9996456399967,24553.009964400007 2022-06-23,03:02:10.000,174,9571502,-795,0,1655953329,6311.2019677599965,-1164.0278421600015,24552.989003040006 2022-06-23,03:02:11.000,174,9571514,-795,0,1655953330,6311.175022519994,-1164.0419404200002,24553.02393864 2022-06-23,03:02:12.000,174,9571537,-795,0,1655953331,6311.060505249996,-1164.0912843299957,24552.87720912 2022-06-23,03:02:13.000,174,9571478,-795,0,1655953332,6311.080714179996,-1164.1335791099991,24552.989003040006 2022-06-23,03:02:14.000,174,9571489,1045,0,1655953333,6311.1076594199985,-1164.1547264999972,24553.051887119997 2022-06-23,03:02:15.000,174,9571513,325,0,1655953334,6311.026823699998,-1164.1970212800006,24553.086822720004 2022-06-23,03:02:16.000,174,9571548,-155,0,1655953335,6311.013351079993,-1164.1970212800006,24553.065861360003 2022-06-23,03:02:17.000,174,9571600,-795,0,1655953336,6310.817998089995,-1164.2181686699987,24552.821312160006 2022-06-23,03:02:18.000,174,9571567,5,0,1655953337,6310.824734399997,-1164.2604634500021,24552.92611896 2022-06-23,03:02:19.000,174,9571522,-795,0,1655953338,6310.750634989992,-1164.295709099999,24552.961054560008 2022-06-23,03:02:20.000,174,9571524,-795,0,1655953339,6310.737162369995,-1164.316856489997,24552.9051576 2022-06-23,03:02:21.000,174,9571515,325,0,1655953340,6310.690008199999,-1164.3309547499957,24553.002977279997 2022-06-23,03:02:22.000,174,9571573,-795,0,1655953341,6310.6024361699965,-1164.352102140001,24552.940093200006 2022-06-23,03:02:23.000,174,9571583,-795,0,1655953342,6310.494655209994,-1164.3732495299992,24552.793363680008 2022-06-23,03:02:24.000,174,9571560,-715,0,1655953343,6310.413819489993,-1164.3802986599985,24552.786376559998 2022-06-23,03:02:25.000,174,9571579,205,0,1655953344,6310.447501039998,-1164.3873477899979,24552.849260640003 2022-06-23,03:02:26.000,174,9571507,-395,0,1655953345,6310.380137939996,-1164.4014460499966,24552.849260640003 2022-06-23,03:02:27.000,174,9571564,-795,0,1655953346,6310.366665319998,-1164.3802986599985,24552.849260640003 2022-06-23,03:02:28.000,174,9571505,-795,0,1655953347,6310.2454117399975,-1164.4014460499966,24552.632659920004 2022-06-23,03:02:29.000,174,9571543,645,0,1655953348,6310.258884359995,-1164.3802986599985,24552.779389440002 2022-06-23,03:02:30.000,174,9571503,725,0,1655953349,6310.279093289995,-1164.3943969199972,24552.9051576 2022-06-23,03:02:31.000,174,9571539,965,0,1655953350,6310.238675429995,-1164.3732495299992,24552.891183360007 2022-06-23,03:02:32.000,174,9571541,-795,0,1655953351,6310.144367089997,-1164.4014460499966,24552.786376559998 2022-06-23,03:02:33.000,174,9571522,-795,0,1655953352,6310.137630779995,-1164.352102140001,24552.814325039995 2022-06-23,03:02:34.000,174,9571510,605,0,1655953353,6310.110685539992,-1164.338003879995,24552.800350800004 2022-06-23,03:02:35.000,174,9571525,885,0,1655953354,6310.090476609999,-1164.3450530100017,24552.74445384001 2022-06-23,03:02:36.000,174,9571526,-795,0,1655953355,6310.070267679999,-1164.3027582299983,24552.646634159995 2022-06-23,03:02:37.000,174,9571532,965,0,1655953356,6310.050058749999,-1164.316856489997,24552.702531120005 2022-06-23,03:02:38.000,174,9571540,-795,0,1655953357,6310.016377199994,-1164.2816108400002,24552.723492480007 2022-06-23,03:02:39.000,174,9571519,-795,0,1655953358,6310.110685539992,-1164.2463651899961,24552.80733792 2022-06-23,03:02:40.000,174,9571519,-635,0,1655953359,6310.0972129199945,-1164.2675125800015,24552.814325039995 2022-06-23,03:02:41.000,174,9571570,205,0,1655953360,6310.077003989994,-1164.2181686699987,24552.765415199996 2022-06-23,03:02:42.000,174,9571502,-155,0,1655953361,6309.989431959999,-1164.2111195399993,24552.646634159995 2022-06-23,03:02:43.000,174,9571562,1525,0,1655953362,6309.908596239999,-1164.2181686699987,24552.6606084 2022-06-23,03:02:44.000,174,9571503,965,0,1655953363,6309.915332549994,-1164.1970212800006,24552.57676296001 2022-06-23,03:02:45.000,174,9571586,-795,0,1655953364,6309.989431959999,-1164.2111195399993,24552.604711440006 2022-06-23,03:02:46.000,174,9571513,-795,0,1655953365,6310.103949229997,-1164.182923020002,24552.842273520007 2022-06-23,03:02:47.000,174,9571573,725,0,1655953366,6310.103949229997,-1164.1547264999972,24552.779389440002 2022-06-23,03:02:48.000,174,9571546,-155,0,1655953367,6310.016377199994,-1164.1547264999972,24552.632659920004 2022-06-23,03:02:49.000,174,9571552,1325,0,1655953368,6310.043322439997,-1164.1617756299966,24552.751440960004 2022-06-23,03:02:50.000,174,9571511,-795,0,1655953369,6310.056795059994,-1164.1406282399985,24552.702531120005 2022-06-23,03:02:51.000,174,9571581,-795,0,1655953370,6310.043322439997,-1164.1617756299966,24552.723492480007 2022-06-23,03:02:52.000,174,9571561,-795,0,1655953371,6310.016377199994,-1164.1758738899953,24552.604711440006 2022-06-23,03:02:53.000,174,9571542,685,0,1655953372,6310.050058749999,-1164.20407041,24552.674582640007 2022-06-23,03:02:54.000,174,9571501,924,0,1655953373,6310.117421849995,-1164.20407041,24552.75842808 2022-06-23,03:02:55.000,174,9571469,-795,0,1655953374,6310.151103399992,-1164.2463651899961,24552.751440960004 2022-06-23,03:02:56.000,174,9571540,-795,0,1655953375,6310.130894469992,-1164.2816108400002,24552.73746672 2022-06-23,03:02:57.000,174,9571556,1125,0,1655953376,6309.935541479994,-1164.2816108400002,24552.56977584 2022-06-23,03:02:58.000,174,9571556,-515,0,1655953377,6310.029849819999,-1164.3239056199964,24552.632659920004 2022-06-23,03:02:59.000,174,9571564,-795,0,1655953378,6310.056795059994,-1164.352102140001,24552.681569760003 2022-06-23,03:03:00.000,174,9571578,765,0,1655953379,6310.056795059994,-1164.3662003999998,24552.70951824 2022-06-23,03:03:01.000,174,9571553,-555,0,1655953380,6310.0029045799965,-1164.4014460499966,24552.618685679998 2022-06-23,03:03:02.000,174,9571530,765,0,1655953381,6310.056795059994,-1164.4507899599994,24552.68855688 2022-06-23,03:03:03.000,174,9571484,-595,0,1655953382,6309.989431959999,-1164.4930847399955,24552.63964704 2022-06-23,03:03:04.000,174,9571518,-795,0,1655953383,6310.083740299997,-1164.5283303899996,24552.772402320006 2022-06-23,03:03:05.000,174,9571605,445,0,1655953384,6310.029849819999,-1164.535379519999,24552.702531120005 2022-06-23,03:03:06.000,174,9571526,-795,0,1655953385,6310.009640889999,-1164.6058708199998,24552.611698560002 2022-06-23,03:03:07.000,174,9571573,-795,0,1655953386,6309.928805169999,-1164.6340673399973,24552.555801600007 2022-06-23,03:03:08.000,174,9571578,-795,0,1655953387,6309.915332549994,-1164.68341125,24552.548814479997 2022-06-23,03:03:09.000,174,9571553,-795,0,1655953388,6309.975959339994,-1164.7327551599956,24552.68855688 2022-06-23,03:03:10.000,174,9571474,-795,0,1655953389,6309.996168269994,-1164.775049939999,24552.68855688 2022-06-23,03:03:11.000,174,9571527,-795,0,1655953390,6309.9826956499965,-1164.8243938500018,24552.69554400001 2022-06-23,03:03:12.000,174,9571551,-795,0,1655953391,6309.814287899993,-1164.8384921100005,24552.548814479997 2022-06-23,03:03:13.000,174,9571507,-434,0,1655953392,6309.8547057599935,-1164.8807868899967,24552.63964704 2022-06-23,03:03:14.000,174,9571545,-795,0,1655953393,6309.800815279996,-1164.9442290599982,24552.548814479997 2022-06-23,03:03:15.000,174,9571522,-795,0,1655953394,6309.773870039993,-1164.958327319997,24552.57676296001 2022-06-23,03:03:16.000,174,9571525,-795,0,1655953395,6309.639143839995,-1164.9794747100023,24552.416059200004 2022-06-23,03:03:17.000,174,9571580,-195,0,1655953396,6309.693034319993,-1165.0217694899984,24552.430033439996 2022-06-23,03:03:18.000,174,9571528,1245,0,1655953397,6309.746924799998,-1165.0429168799965,24552.611698560002 2022-06-23,03:03:19.000,174,9571594,-795,0,1655953398,6309.699770629995,-1165.08521166,24552.625672800008 2022-06-23,03:03:20.000,174,9571548,725,0,1655953399,6309.699770629995,-1165.1134081799974,24552.583750080004 2022-06-23,03:03:21.000,174,9571540,-795,0,1655953400,6309.605462289997,-1165.1345555699954,24552.534840240005 2022-06-23,03:03:22.000,174,9571523,885,0,1655953401,6309.4976813299945,-1165.1768503499989,24552.395097840003 2022-06-23,03:03:23.000,174,9571505,-795,0,1655953402,6309.470736089999,-1165.1838994799982,24552.37413648 2022-06-23,03:03:24.000,174,9571546,-795,0,1655953403,6309.490945019992,-1165.2120959999957,24552.464969040004 2022-06-23,03:03:25.000,174,9571538,-795,0,1655953404,6309.490945019992,-1165.2402925200004,24552.562788720003 2022-06-23,03:03:26.000,174,9571554,565,0,1655953405,6309.410109299999,-1165.2614399099984,24552.49291752 2022-06-23,03:03:27.000,174,9571530,765,0,1655953406,6309.3831640599965,-1165.2896364299959,24552.457981920008 2022-06-23,03:03:28.000,174,9571513,1085,0,1655953407,6309.396636679994,-1165.3037346900019,24552.506891760007 2022-06-23,03:03:29.000,174,9571572,-795,0,1655953408,6309.349482509999,-1165.3319312099993,24552.444007680002 2022-06-23,03:03:30.000,174,9571551,-114,0,1655953409,6309.295592029994,-1165.3742259899955,24552.40907208001 2022-06-23,03:03:31.000,174,9571520,-155,0,1655953410,6309.2349652399935,-1165.4094716399995,24552.437020560006 2022-06-23,03:03:32.000,174,9571507,-795,0,1655953411,6309.086766419998,-1165.458815549995,24552.269329680006 2022-06-23,03:03:33.000,174,9571541,805,0,1655953412,6309.1406568999955,-1165.4940611999991,24552.339200880007 2022-06-23,03:03:34.000,174,9571477,-795,0,1655953413,6309.120447969995,-1165.5222577199966,24552.42304632 2022-06-23,03:03:35.000,174,9571514,-675,0,1655953414,6309.086766419998,-1165.5786507599987,24552.450994799998 2022-06-23,03:03:36.000,174,9571485,-795,0,1655953415,6309.019403319995,-1165.6068472799961,24552.42304632 2022-06-23,03:03:37.000,174,9571575,1245,0,1655953416,6308.850995569999,-1165.6420929300002,24552.2064456 2022-06-23,03:03:38.000,174,9571568,-114,0,1655953417,6308.850995569999,-1165.6702894499977,24552.290291040008 2022-06-23,03:03:39.000,174,9571529,-795,0,1655953418,6308.817314019994,-1165.7055351000017,24552.283303919998 2022-06-23,03:03:40.000,174,9571568,-795,0,1655953419,6308.810577709999,-1165.7619281399966,24552.25535544 2022-06-23,03:03:41.000,174,9571493,-795,0,1655953420,6308.790368779999,-1165.783075530002,24552.290291040008 2022-06-23,03:03:42.000,174,9571542,1045,0,1655953421,6308.770159849999,-1165.825370309998,24552.269329680006 2022-06-23,03:03:43.000,174,9571489,-795,0,1655953422,6308.702796749996,-1165.8465176999962,24552.18548424 2022-06-23,03:03:44.000,174,9571656,-675,0,1655953423,6308.608488409998,-1165.8606159600022,24552.122600160008 2022-06-23,03:03:45.000,174,9571567,-795,0,1655953424,6308.642169959996,-1165.9311072599958,24552.164522879997 2022-06-23,03:03:46.000,174,9571518,-795,0,1655953425,6308.675851509994,-1165.9311072599958,24552.199458480005 2022-06-23,03:03:47.000,174,9571512,-795,0,1655953426,6308.554597929993,-1165.9734020399992,24552.080677440004 2022-06-23,03:03:48.000,174,9571515,-795,0,1655953427,6308.5209163799955,-1165.9945494299973,24551.975870639995 2022-06-23,03:03:49.000,174,9571545,-795,0,1655953428,6308.648906269998,-1166.0015985599966,24552.227406960003 2022-06-23,03:03:50.000,174,9571518,-795,0,1655953429,6308.621961029996,-1166.008647689996,24552.262342559996 2022-06-23,03:03:51.000,174,9571535,-795,0,1655953430,6308.6354336499935,-1166.022745950002,24552.24138120001 2022-06-23,03:03:52.000,174,9571474,-795,0,1655953431,6308.534388999993,-1166.0156968199954,24552.080677440004 2022-06-23,03:03:53.000,174,9571595,124,0,1655953432,6308.554597929993,-1166.0650407299981,24552.164522879997 2022-06-23,03:03:54.000,174,9571452,-795,0,1655953433,6308.534388999993,-1166.0579915999988,24552.129587280004 2022-06-23,03:03:55.000,174,9571516,-475,0,1655953434,6308.493971139993,-1166.0650407299981,24552.122600160008 2022-06-23,03:03:56.000,174,9571475,-795,0,1655953435,6308.3929264899925,-1166.0791389899969,24551.96888352 2022-06-23,03:03:57.000,174,9571546,-795,0,1655953436,6308.453553279993,-1166.0932372499956,24552.108625920002 2022-06-23,03:03:58.000,174,9571551,165,0,1655953437,6308.514180069993,-1166.0509424699994,24552.213432719996 2022-06-23,03:03:59.000,174,9571512,445,0,1655953438,6308.527652689998,-1166.0720898599975,24552.164522879997 2022-06-23,03:04:00.000,174,9571513,-795,0,1655953439,6308.467025899998,-1166.0791389899969,24552.164522879997 2022-06-23,03:04:01.000,174,9571585,-795,0,1655953440,6308.4266080399975,-1166.1073355100016,24552.122600160008 2022-06-23,03:04:02.000,174,9571573,-795,0,1655953441,6308.372717559992,-1166.1214337700003,24552.010806240003 2022-06-23,03:04:03.000,174,9571576,-795,0,1655953442,6308.312090769992,-1166.114384640001,24551.975870639995 2022-06-23,03:04:04.000,174,9571548,645,0,1655953443,6308.372717559992,-1166.1073355100016,24552.150548640006 2022-06-23,03:04:05.000,174,9571562,-434,0,1655953444,6308.359244939995,-1166.135532029999,24552.199458480005 2022-06-23,03:04:06.000,174,9571517,-795,0,1655953445,6308.332299699992,-1166.135532029999,24552.122600160008 2022-06-23,03:04:07.000,174,9571507,-195,0,1655953446,6308.224518739997,-1166.1496302899977,24552.080677440004 2022-06-23,03:04:08.000,174,9571480,-795,0,1655953447,6308.291881839992,-1166.1425811599984,24552.199458480005 2022-06-23,03:04:09.000,174,9571528,-795,0,1655953448,6308.271672909992,-1166.1637285499964,24552.171510000007 2022-06-23,03:04:10.000,174,9571528,725,0,1655953449,6308.224518739997,-1166.1778268099952,24552.129587280004 2022-06-23,03:04:11.000,174,9571552,-795,0,1655953450,6308.190837189999,-1166.1637285499964,24552.150548640006 2022-06-23,03:04:12.000,174,9571572,-795,0,1655953451,6308.123474089996,-1166.1848759400018,24552.03875472 2022-06-23,03:04:13.000,174,9571569,685,0,1655953452,6308.116737779994,-1166.2060233299999,24552.094651679996 2022-06-23,03:04:14.000,174,9571476,-155,0,1655953453,6308.184100879997,-1166.2201215899986,24552.178497120003 2022-06-23,03:04:15.000,174,9571538,-795,0,1655953454,6308.1638919499965,-1166.248318109996,24552.24138120001 2022-06-23,03:04:16.000,174,9571580,-315,0,1655953455,6308.157155639994,-1166.262416370002,24552.19247136001 2022-06-23,03:04:17.000,174,9571638,-274,0,1655953456,6308.015693129993,-1166.2765146300007,24552.0667032 2022-06-23,03:04:18.000,174,9571608,-795,0,1655953457,6308.056110989994,-1166.318809409997,24552.129587280004 2022-06-23,03:04:19.000,174,9571562,-795,0,1655953458,6308.049374679998,-1166.3399568000023,24552.15753576 2022-06-23,03:04:20.000,174,9571446,1125,0,1655953459,6308.0359020599935,-1166.3611041900003,24552.150548640006 2022-06-23,03:04:21.000,174,9571520,-795,0,1655953460,6308.056110989994,-1166.3893007099978,24552.248368320004 2022-06-23,03:04:22.000,174,9571538,445,0,1655953461,6308.096528849994,-1166.4033989699965,24552.19247136001 2022-06-23,03:04:23.000,174,9571499,-795,0,1655953462,6308.008956819998,-1166.4315954900012,24552.178497120003 2022-06-23,03:04:24.000,174,9571547,-795,0,1655953463,6307.914648479993,-1166.466841139998,24552.045741839996 2022-06-23,03:04:25.000,174,9571563,-795,0,1655953464,6307.928121099998,-1166.502086790002,24552.101638800006 2022-06-23,03:04:26.000,174,9571581,-595,0,1655953465,6307.901175859995,-1166.5232341800001,24552.080677440004 2022-06-23,03:04:27.000,174,9571542,-795,0,1655953466,6307.874230619993,-1166.558479829997,24552.129587280004 2022-06-23,03:04:28.000,174,9571521,85,0,1655953467,6307.766449659997,-1166.614872869999,24552.003819120007 2022-06-23,03:04:29.000,174,9571577,-795,0,1655953468,6307.7731859699925,-1166.614872869999,24552.1365744 2022-06-23,03:04:30.000,174,9571525,805,0,1655953469,6307.813603829993,-1166.6430693899965,24552.227406960003 2022-06-23,03:04:31.000,174,9571579,645,0,1655953470,6307.7731859699925,-1166.6571676499952,24552.2064456 2022-06-23,03:04:32.000,174,9571520,-795,0,1655953471,6307.692350249992,-1166.6712659100012,24552.220419840007 2022-06-23,03:04:33.000,174,9571637,1165,0,1655953472,6307.537415119994,-1166.706511559998,24552.01779336 2022-06-23,03:04:34.000,174,9571558,-795,0,1655953473,6307.5643603599965,-1166.7135606899974,24552.143561519995 2022-06-23,03:04:35.000,174,9571557,525,0,1655953474,6307.550887739999,-1166.741757210002,24552.108625920002 2022-06-23,03:04:36.000,174,9571509,-795,0,1655953475,6307.490260949999,-1166.7347080799955,24552.199458480005 2022-06-23,03:04:37.000,174,9571455,-795,0,1655953476,6307.409425229998,-1166.777002859999,24552.115613039998 2022-06-23,03:04:38.000,174,9571455,-795,0,1655953477,6307.348798439998,-1166.7840519899983,24552.094651679996 2022-06-23,03:04:39.000,174,9571532,-795,0,1655953478,6307.382479989996,-1166.7911011199976,24552.23439408 2022-06-23,03:04:40.000,174,9571556,445,0,1655953479,6307.328589509998,-1166.8263467700017,24552.171510000007 2022-06-23,03:04:41.000,174,9571584,5,0,1655953480,6307.301644269995,-1166.8051993799963,24552.150548640006 2022-06-23,03:04:42.000,174,9571518,5,0,1655953481,6307.1736543799925,-1166.819297639995,24552.059716080003 2022-06-23,03:04:43.000,174,9571586,325,0,1655953482,6307.133236519992,-1166.819297639995,24552.052728960007 2022-06-23,03:04:44.000,174,9571504,-795,0,1655953483,6307.200599619995,-1166.8122485099957,24552.129587280004 2022-06-23,03:04:45.000,174,9571507,-795,0,1655953484,6307.092818659992,-1166.798150249997,24552.101638800006 2022-06-23,03:04:46.000,174,9571496,-795,0,1655953485,6307.065873419997,-1166.8051993799963,24552.031767600005 2022-06-23,03:04:47.000,174,9571559,1205,0,1655953486,6307.079346039995,-1166.8404450300004,24552.094651679996 2022-06-23,03:04:48.000,174,9571471,-795,0,1655953487,6307.1736543799925,-1166.8404450300004,24552.227406960003 2022-06-23,03:04:49.000,174,9571574,-395,0,1655953488,6307.133236519992,-1166.833395900001,24552.129587280004 2022-06-23,03:04:50.000,174,9571551,525,0,1655953489,6307.106291279997,-1166.8545432899991,24552.108625920002 2022-06-23,03:04:51.000,174,9571542,885,0,1655953490,6307.099554969995,-1166.819297639995,24552.080677440004 2022-06-23,03:04:52.000,174,9571519,-274,0,1655953491,6306.998510319994,-1166.8756906799972,24551.975870639995 2022-06-23,03:04:53.000,174,9571528,-795,0,1655953492,6306.991774009999,-1166.8686415499978,24552.052728960007 2022-06-23,03:04:54.000,174,9571530,-475,0,1655953493,6307.133236519992,-1166.8263467700017,24552.18548424 2022-06-23,03:04:55.000,174,9571556,404,0,1655953494,6307.099554969995,-1166.8404450300004,24552.171510000007 2022-06-23,03:04:56.000,174,9571513,85,0,1655953495,6307.099554969995,-1166.8404450300004,24552.2064456 2022-06-23,03:04:57.000,174,9571524,-795,0,1655953496,6306.985037699997,-1166.798150249997,24551.996831999997 2022-06-23,03:04:58.000,174,9571506,-635,0,1655953497,6307.005246629997,-1166.8404450300004,24552.080677440004 2022-06-23,03:04:59.000,174,9571515,-795,0,1655953498,6307.045664489997,-1166.798150249997,24552.08766456 2022-06-23,03:05:00.000,174,9571521,525,0,1655953499,6307.0591371099945,-1166.798150249997,24552.08766456 2022-06-23,03:05:01.000,174,9571575,165,0,1655953500,6307.045664489997,-1166.7699537299995,24552.115613039998 2022-06-23,03:05:02.000,174,9571567,685,0,1655953501,6307.045664489997,-1166.777002859999,24552.0667032 2022-06-23,03:05:03.000,174,9571559,-795,0,1655953502,6307.005246629997,-1166.7840519899983,24551.940935040002 2022-06-23,03:05:04.000,174,9571581,325,0,1655953503,6307.065873419997,-1166.7840519899983,24552.080677440004 2022-06-23,03:05:05.000,174,9571605,165,0,1655953504,6307.005246629997,-1166.7911011199976,24552.0667032 2022-06-23,03:05:06.000,174,9571532,924,0,1655953505,6306.998510319994,-1166.7558554700008,24552.03875472 2022-06-23,03:05:07.000,174,9571514,525,0,1655953506,6306.931147219999,-1166.741757210002,24551.982857760006 2022-06-23,03:05:08.000,174,9571478,-795,0,1655953507,6306.951356149999,-1166.706511559998,24551.933947920006 2022-06-23,03:05:09.000,174,9571526,525,0,1655953508,6307.0591371099945,-1166.68536417,24552.143561519995 2022-06-23,03:05:10.000,174,9571496,-195,0,1655953509,6307.092818659992,-1166.6783150400006,24552.129587280004 2022-06-23,03:05:11.000,174,9571535,924,0,1655953510,6307.106291279997,-1166.6501185199959,24552.171510000007 2022-06-23,03:05:12.000,174,9571539,-795,0,1655953511,6306.998510319994,-1166.6712659100012,24552.031767600005 2022-06-23,03:05:13.000,174,9571567,-795,0,1655953512,6307.018719249994,-1166.6360202599972,24552.15753576 2022-06-23,03:05:14.000,174,9571514,-795,0,1655953513,6307.038928179994,-1166.6007746100004,24551.996831999997 2022-06-23,03:05:15.000,174,9571515,-795,0,1655953514,6307.025455559997,-1166.558479829997,24552.101638800006 2022-06-23,03:05:16.000,174,9571507,5,0,1655953515,6307.052400799999,-1166.5866763500017,24552.08766456 2022-06-23,03:05:17.000,174,9571573,1245,0,1655953516,6307.052400799999,-1166.5796272200023,24552.07369032001 2022-06-23,03:05:18.000,174,9571546,-795,0,1655953517,6307.065873419997,-1166.5443815699982,24552.08766456 2022-06-23,03:05:19.000,174,9571573,885,0,1655953518,6307.119763899995,-1166.5161850500008,24552.178497120003 2022-06-23,03:05:20.000,174,9571580,805,0,1655953519,6307.153445449992,-1166.5161850500008,24552.24138120001 2022-06-23,03:05:21.000,174,9571585,-795,0,1655953520,6307.1736543799925,-1166.502086790002,24552.143561519995 2022-06-23,03:05:22.000,174,9571554,765,0,1655953521,6307.052400799999,-1166.466841139998,24551.982857760006 2022-06-23,03:05:23.000,174,9571546,165,0,1655953522,6307.106291279997,-1166.4104480999958,24551.996831999997 2022-06-23,03:05:24.000,174,9571539,-795,0,1655953523,6307.180390689995,-1166.4104480999958,24552.143561519995 2022-06-23,03:05:25.000,174,9571593,85,0,1655953524,6307.247753789998,-1166.3681533199997,24552.227406960003 2022-06-23,03:05:26.000,174,9571530,565,0,1655953525,6307.220808549995,-1166.375202449999,24552.227406960003 2022-06-23,03:05:27.000,174,9571487,-35,0,1655953526,6307.2073359299975,-1166.3470059300016,24552.213432719996 2022-06-23,03:05:28.000,174,9571538,924,0,1655953527,6307.315116889993,-1166.3329076699956,24552.311252399995 2022-06-23,03:05:29.000,174,9571532,-795,0,1655953528,6307.281435339995,-1166.2976620199988,24552.248368320004 2022-06-23,03:05:30.000,174,9571574,-795,0,1655953529,6307.308380579998,-1166.2553672399954,24552.290291040008 2022-06-23,03:05:31.000,174,9571514,-795,0,1655953530,6307.315116889993,-1166.262416370002,24552.248368320004 2022-06-23,03:05:32.000,174,9571538,-795,0,1655953531,6307.274699029993,-1166.2412689799967,24552.1365744 2022-06-23,03:05:33.000,174,9571563,-675,0,1655953532,6307.335325819993,-1166.2130724599992,24552.164522879997 2022-06-23,03:05:34.000,174,9571517,-195,0,1655953533,6307.463315709996,-1166.227170719998,24552.430033439996 2022-06-23,03:05:35.000,174,9571493,-795,0,1655953534,6307.496997259994,-1166.2130724599992,24552.464969040004 2022-06-23,03:05:36.000,174,9571529,-795,0,1655953535,6307.476788329994,-1166.135532029999,24552.450994799998 2022-06-23,03:05:37.000,174,9571563,445,0,1655953536,6307.382479989996,-1166.1425811599984,24552.227406960003 2022-06-23,03:05:38.000,174,9571602,765,0,1655953537,6307.456579399994,-1166.1425811599984,24552.381123599996 2022-06-23,03:05:39.000,174,9571547,-795,0,1655953538,6307.483524639996,-1166.114384640001,24552.450994799998 2022-06-23,03:05:40.000,174,9571535,245,0,1655953539,6307.463315709996,-1166.1002863800022,24552.430033439996 2022-06-23,03:05:41.000,174,9571565,-795,0,1655953540,6307.510469879999,-1166.0720898599975,24552.520866 2022-06-23,03:05:42.000,174,9571529,1205,0,1655953541,6307.456579399994,-1166.0791389899969,24552.513878880003 2022-06-23,03:05:43.000,174,9571534,-155,0,1655953542,6307.429634159998,-1166.0509424699994,24552.416059200004 2022-06-23,03:05:44.000,174,9571563,-795,0,1655953543,6307.537415119994,-1166.0650407299981,24552.597724319996 2022-06-23,03:05:45.000,174,9571564,-114,0,1655953544,6307.510469879999,-1166.0509424699994,24552.548814479997 2022-06-23,03:05:46.000,174,9571562,-795,0,1655953545,6307.4161615399935,-1166.0579915999988,24552.444007680002 2022-06-23,03:05:47.000,174,9571566,-35,0,1655953546,6307.369007369998,-1166.0509424699994,24552.290291040008 2022-06-23,03:05:48.000,174,9571583,-795,0,1655953547,6307.496997259994,-1166.0720898599975,24552.42304632 2022-06-23,03:05:49.000,174,9571589,-795,0,1655953548,6307.591305599999,-1166.04389334,24552.5907372 2022-06-23,03:05:50.000,174,9571486,-74,0,1655953549,6307.611514529999,-1166.0368442100007,24552.604711440006 2022-06-23,03:05:51.000,174,9571537,-235,0,1655953550,6307.604778219997,-1166.0861881199962,24552.625672800008 2022-06-23,03:05:52.000,174,9571475,-795,0,1655953551,6307.577832979994,-1166.0932372499956,24552.513878880003 2022-06-23,03:05:53.000,174,9571554,404,0,1655953552,6307.618250839994,-1166.1284828999997,24552.57676296001 2022-06-23,03:05:54.000,174,9571503,-795,0,1655953553,6307.638459769994,-1166.114384640001,24552.57676296001 2022-06-23,03:05:55.000,174,9571508,-795,0,1655953554,6307.604778219997,-1166.1284828999997,24552.52785312001 2022-06-23,03:05:56.000,174,9571504,-235,0,1655953555,6307.503733569996,-1166.1496302899977,24552.49291752 2022-06-23,03:05:57.000,174,9571522,1085,0,1655953556,6307.530678809999,-1166.156679419997,24552.57676296001 2022-06-23,03:05:58.000,174,9571524,365,0,1655953557,6307.624987149997,-1166.1637285499964,24552.716505359997 2022-06-23,03:05:59.000,174,9571512,-795,0,1655953558,6307.651932389999,-1166.2201215899986,24552.730479600003 2022-06-23,03:06:00.000,174,9571532,-795,0,1655953559,6307.638459769994,-1166.227170719998,24552.73746672 2022-06-23,03:06:01.000,174,9571517,-795,0,1655953560,6307.604778219997,-1166.2412689799967,24552.667595519997 2022-06-23,03:06:02.000,174,9571559,-795,0,1655953561,6307.544151429996,-1166.28356376,24552.54182736 2022-06-23,03:06:03.000,174,9571541,-795,0,1655953562,6307.550887739999,-1166.3047111499982,24552.57676296001 2022-06-23,03:06:04.000,174,9571521,-235,0,1655953563,6307.645196079997,-1166.3399568000023,24552.646634159995 2022-06-23,03:06:05.000,174,9571527,1245,0,1655953564,6307.6788776299945,-1166.3611041900003,24552.730479600003 2022-06-23,03:06:06.000,174,9571543,-795,0,1655953565,6307.638459769994,-1166.3399568000023,24552.75842808 2022-06-23,03:06:07.000,174,9571551,-35,0,1655953566,6307.611514529999,-1166.3470059300016,24552.70951824 2022-06-23,03:06:08.000,174,9571583,-35,0,1655953567,6307.672141319992,-1166.354055060001,24552.849260640003 2022-06-23,03:06:09.000,174,9571549,-795,0,1655953568,6307.638459769994,-1166.3893007099978,24552.793363680008 2022-06-23,03:06:10.000,174,9571517,-795,0,1655953569,6307.618250839994,-1166.3893007099978,24552.73746672 2022-06-23,03:06:11.000,174,9571544,685,0,1655953570,6307.598041909994,-1166.3963498399971,24552.800350800004 2022-06-23,03:06:12.000,174,9571561,-795,0,1655953571,6307.571096669999,-1166.4033989699965,24552.646634159995 2022-06-23,03:06:13.000,174,9571502,-114,0,1655953572,6307.530678809999,-1166.4033989699965,24552.667595519997 2022-06-23,03:06:14.000,174,9571581,645,0,1655953573,6307.618250839994,-1166.3822515799984,24552.85624776 2022-06-23,03:06:15.000,174,9571525,325,0,1655953574,6307.631723459999,-1166.3681533199997,24552.92611896 2022-06-23,03:06:16.000,174,9571583,445,0,1655953575,6307.672141319992,-1166.3681533199997,24552.772402320006 2022-06-23,03:06:17.000,174,9571569,1045,0,1655953576,6307.503733569996,-1166.3329076699956,24552.653621280006 2022-06-23,03:06:18.000,174,9571587,965,0,1655953577,6307.571096669999,-1166.3329076699956,24552.751440960004 2022-06-23,03:06:19.000,174,9571525,-74,0,1655953578,6307.604778219997,-1166.3258585399963,24552.75842808 2022-06-23,03:06:20.000,174,9571551,-195,0,1655953579,6307.591305599999,-1166.2976620199988,24552.779389440002 2022-06-23,03:06:21.000,174,9571504,-795,0,1655953580,6307.638459769994,-1166.2976620199988,24552.92611896 2022-06-23,03:06:22.000,174,9571531,-795,0,1655953581,6307.638459769994,-1166.2906128899995,24552.842273520007 2022-06-23,03:06:23.000,174,9571570,325,0,1655953582,6307.577832979994,-1166.28356376,24552.765415199996 2022-06-23,03:06:24.000,174,9571509,45,0,1655953583,6307.699086559995,-1166.28356376,24552.91214472001 2022-06-23,03:06:25.000,174,9571601,-795,0,1655953584,6307.692350249992,-1166.28356376,24552.87720912 2022-06-23,03:06:26.000,174,9571540,-795,0,1655953585,6307.705822869997,-1166.2765146300007,24552.800350800004 2022-06-23,03:06:27.000,174,9571538,-795,0,1655953586,6307.624987149997,-1166.248318109996,24552.74445384001 2022-06-23,03:06:28.000,174,9571541,645,0,1655953587,6307.645196079997,-1166.28356376,24552.75842808 2022-06-23,03:06:29.000,174,9571568,124,0,1655953588,6307.732768109992,-1166.2906128899995,24552.933106079996 2022-06-23,03:06:30.000,174,9571527,-795,0,1655953589,6307.759713349995,-1166.3047111499982,24552.982015919995 2022-06-23,03:06:31.000,174,9571516,-795,0,1655953590,6307.786658589997,-1166.3329076699956,24552.961054560008 2022-06-23,03:06:32.000,174,9571561,-595,0,1655953591,6307.726031799997,-1166.3822515799984,24552.898170480003 2022-06-23,03:06:33.000,174,9571517,-675,0,1655953592,6307.800131209995,-1166.3822515799984,24552.870222000005 2022-06-23,03:06:34.000,174,9571584,685,0,1655953593,6307.766449659997,-1166.4104480999958,24552.835286399997 2022-06-23,03:06:35.000,174,9571540,-795,0,1655953594,6307.766449659997,-1166.4597920099986,24552.849260640003 2022-06-23,03:06:36.000,174,9571562,-795,0,1655953595,6307.705822869997,-1166.5091359200014,24552.70951824 2022-06-23,03:06:37.000,174,9571492,885,0,1655953596,6307.726031799997,-1166.5091359200014,24552.849260640003 2022-06-23,03:06:38.000,174,9571531,-795,0,1655953597,6307.759713349995,-1166.5373324399989,24552.849260640003 2022-06-23,03:06:39.000,174,9571480,1005,0,1655953598,6307.827076449998,-1166.5443815699982,24552.947080320002 2022-06-23,03:06:40.000,174,9571580,924,0,1655953599,6307.847285379998,-1166.614872869999,24552.919131840004 2022-06-23,03:06:41.000,174,9571556,-235,0,1655953600,6307.786658589997,-1166.6289711299978,24552.92611896 2022-06-23,03:06:42.000,174,9571506,-795,0,1655953601,6307.699086559995,-1166.6712659100012,24552.793363680008 2022-06-23,03:06:43.000,174,9571586,-795,0,1655953602,6307.645196079997,-1166.6642167800019,24552.779389440002 2022-06-23,03:06:44.000,174,9571543,-795,0,1655953603,6307.604778219997,-1166.6994624299987,24552.751440960004 2022-06-23,03:06:45.000,174,9571497,765,0,1655953604,6307.746240729997,-1166.706511559998,24552.968041680004 2022-06-23,03:06:46.000,174,9571548,725,0,1655953605,6307.786658589997,-1166.7347080799955,24552.99599016 2022-06-23,03:06:47.000,174,9571540,-795,0,1655953606,6307.712559179992,-1166.7347080799955,24552.86323488001 2022-06-23,03:06:48.000,174,9571532,-795,0,1655953607,6307.5643603599965,-1166.7488063400015,24552.73746672 2022-06-23,03:06:49.000,174,9571580,-795,0,1655953608,6307.685613939997,-1166.777002859999,24552.87720912 2022-06-23,03:06:50.000,174,9571494,605,0,1655953609,6307.6788776299945,-1166.7558554700008,24552.800350800004 2022-06-23,03:06:51.000,174,9571521,-795,0,1655953610,6307.651932389999,-1166.7911011199976,24552.85624776 2022-06-23,03:06:52.000,174,9571523,-795,0,1655953611,6307.591305599999,-1166.7840519899983,24552.74445384001 2022-06-23,03:06:53.000,174,9571580,-795,0,1655953612,6307.624987149997,-1166.777002859999,24552.765415199996 2022-06-23,03:06:54.000,174,9571525,525,0,1655953613,6307.732768109992,-1166.798150249997,24552.891183360007 2022-06-23,03:06:55.000,174,9571564,-675,0,1655953614,6307.6788776299945,-1166.8051993799963,24552.898170480003 2022-06-23,03:06:56.000,174,9571595,124,0,1655953615,6307.6788776299945,-1166.7699537299995,24552.85624776 2022-06-23,03:06:57.000,174,9571492,-795,0,1655953616,6307.523942499996,-1166.798150249997,24552.6606084 2022-06-23,03:06:58.000,174,9571597,245,0,1655953617,6307.577832979994,-1166.7629046000002,24552.716505359997 2022-06-23,03:06:59.000,174,9571509,-795,0,1655953618,6307.611514529999,-1166.741757210002,24552.793363680008 2022-06-23,03:07:00.000,174,9571530,-795,0,1655953619,6307.638459769994,-1166.6994624299987,24552.800350800004 2022-06-23,03:07:01.000,174,9571558,-795,0,1655953620,6307.685613939997,-1166.6712659100012,24552.85624776 2022-06-23,03:07:02.000,174,9571594,924,0,1655953621,6307.645196079997,-1166.6571676499952,24552.800350800004 2022-06-23,03:07:03.000,174,9571503,-675,0,1655953622,6307.611514529999,-1166.6712659100012,24552.70951824 2022-06-23,03:07:04.000,174,9571557,525,0,1655953623,6307.692350249992,-1166.6501185199959,24552.9051576 2022-06-23,03:07:05.000,174,9571563,165,0,1655953624,6307.658668699994,-1166.6219219999984,24552.793363680008 2022-06-23,03:07:06.000,174,9571539,-795,0,1655953625,6307.651932389999,-1166.614872869999,24552.73746672 2022-06-23,03:07:07.000,174,9571549,-795,0,1655953626,6307.537415119994,-1166.6078237399997,24552.681569760003 2022-06-23,03:07:08.000,174,9571517,-795,0,1655953627,6307.557624049994,-1166.6007746100004,24552.667595519997 2022-06-23,03:07:09.000,174,9571559,-795,0,1655953628,6307.550887739999,-1166.6078237399997,24552.674582640007 2022-06-23,03:07:10.000,174,9571481,-795,0,1655953629,6307.685613939997,-1166.5725780899957,24552.86323488001 2022-06-23,03:07:11.000,174,9571544,-795,0,1655953630,6307.658668699994,-1166.5514306999976,24552.842273520007 2022-06-23,03:07:12.000,174,9571515,-795,0,1655953631,6307.557624049994,-1166.5655289599963,24552.70951824 2022-06-23,03:07:13.000,174,9571590,-795,0,1655953632,6307.591305599999,-1166.5725780899957,24552.772402320006 2022-06-23,03:07:14.000,174,9571516,805,0,1655953633,6307.5643603599965,-1166.5443815699982,24552.74445384001 2022-06-23,03:07:15.000,174,9571515,-795,0,1655953634,6307.550887739999,-1166.558479829997,24552.69554400001 2022-06-23,03:07:16.000,174,9571534,-795,0,1655953635,6307.483524639996,-1166.5514306999976,24552.604711440006 2022-06-23,03:07:17.000,174,9571524,765,0,1655953636,6307.463315709996,-1166.5443815699982,24552.716505359997 2022-06-23,03:07:18.000,174,9571518,-795,0,1655953637,6307.496997259994,-1166.5302833099995,24552.800350800004 2022-06-23,03:07:19.000,174,9571552,-795,0,1655953638,6307.436370469994,-1166.5302833099995,24552.800350800004 2022-06-23,03:07:20.000,174,9571558,-795,0,1655953639,6307.463315709996,-1166.5232341800001,24552.814325039995 2022-06-23,03:07:21.000,174,9571542,-795,0,1655953640,6307.395952609993,-1166.4950376599954,24552.723492480007 2022-06-23,03:07:22.000,174,9571540,-795,0,1655953641,6307.281435339995,-1166.487988529996,24552.6606084 2022-06-23,03:07:23.000,174,9571591,-795,0,1655953642,6307.234281169993,-1166.4809393999967,24552.583750080004 2022-06-23,03:07:24.000,174,9571542,-795,0,1655953643,6307.294907959993,-1166.4527428799993,24552.674582640007 2022-06-23,03:07:25.000,174,9571572,525,0,1655953644,6307.261226409995,-1166.4386446200006,24552.70951824 2022-06-23,03:07:26.000,174,9571513,285,0,1655953645,6307.193863309993,-1166.4245463600018,24552.723492480007 2022-06-23,03:07:27.000,174,9571588,404,0,1655953646,6307.126500209997,-1166.3822515799984,24552.5907372 2022-06-23,03:07:28.000,174,9571556,-795,0,1655953647,6307.133236519992,-1166.3470059300016,24552.772402320006 2022-06-23,03:07:29.000,174,9571571,1005,0,1655953648,6307.086082349997,-1166.3117602799975,24552.69554400001 2022-06-23,03:07:30.000,174,9571485,-795,0,1655953649,6307.005246629997,-1166.28356376,24552.646634159995 2022-06-23,03:07:31.000,174,9571528,-795,0,1655953650,6307.025455559997,-1166.2412689799967,24552.667595519997 2022-06-23,03:07:32.000,174,9571541,-795,0,1655953651,6306.890729359999,-1166.2060233299999,24552.583750080004 2022-06-23,03:07:33.000,174,9571554,-795,0,1655953652,6306.910938289999,-1166.1778268099952,24552.54182736 2022-06-23,03:07:34.000,174,9571515,285,0,1655953653,6306.9648287699965,-1166.1637285499964,24552.70951824 2022-06-23,03:07:35.000,174,9571502,-795,0,1655953654,6306.958092459994,-1166.1425811599984,24552.68855688 2022-06-23,03:07:36.000,174,9571531,-635,0,1655953655,6306.944619839996,-1166.1496302899977,24552.618685679998 2022-06-23,03:07:37.000,174,9571565,-795,0,1655953656,6306.782948399996,-1166.1002863800022,24552.499904639997 2022-06-23,03:07:38.000,174,9571617,-274,0,1655953657,6306.863784119996,-1166.0932372499956,24552.513878880003 2022-06-23,03:07:39.000,174,9571536,-274,0,1655953658,6306.789684709998,-1166.0861881199962,24552.450994799998 2022-06-23,03:07:40.000,174,9571519,-795,0,1655953659,6306.823366259996,-1166.0720898599975,24552.5907372 2022-06-23,03:07:41.000,174,9571472,-795,0,1655953660,6306.863784119996,-1166.04389334,24552.5907372 2022-06-23,03:07:42.000,174,9571514,-795,0,1655953661,6306.803157329996,-1166.0509424699994,24552.54182736 2022-06-23,03:07:43.000,174,9571468,-795,0,1655953662,6306.776212089993,-1166.0297950800013,24552.40907208001 2022-06-23,03:07:44.000,174,9571533,-315,0,1655953663,6306.863784119996,-1166.022745950002,24552.646634159995 2022-06-23,03:07:45.000,174,9571545,285,0,1655953664,6306.796421019993,-1166.022745950002,24552.54182736 2022-06-23,03:07:46.000,174,9571551,645,0,1655953665,6306.769475779998,-1166.022745950002,24552.506891760007 2022-06-23,03:07:47.000,174,9571561,-795,0,1655953666,6306.715585299993,-1166.0720898599975,24552.367149360005 2022-06-23,03:07:48.000,174,9571550,-795,0,1655953667,6306.681903749995,-1166.0791389899969,24552.367149360005 2022-06-23,03:07:49.000,174,9571553,365,0,1655953668,6306.661694819995,-1166.0720898599975,24552.40208496 2022-06-23,03:07:50.000,174,9571483,-795,0,1655953669,6306.776212089993,-1166.0791389899969,24552.534840240005 2022-06-23,03:07:51.000,174,9571569,605,0,1655953670,6306.769475779998,-1166.0932372499956,24552.520866 2022-06-23,03:07:52.000,174,9571520,-795,0,1655953671,6306.668431129998,-1166.1284828999997,24552.40907208001 2022-06-23,03:07:53.000,174,9571623,-795,0,1655953672,6306.742530539996,-1166.1002863800022,24552.49291752 2022-06-23,03:07:54.000,174,9571506,-795,0,1655953673,6306.729057919998,-1166.1425811599984,24552.42304632 2022-06-23,03:07:55.000,174,9571535,645,0,1655953674,6306.681903749995,-1166.1496302899977,24552.42304632 2022-06-23,03:07:56.000,174,9571566,-795,0,1655953675,6306.567386479997,-1166.1425811599984,24552.276316800002 2022-06-23,03:07:57.000,174,9571510,-795,0,1655953676,6306.628013269998,-1166.1637285499964,24552.339200880007 2022-06-23,03:07:58.000,174,9571516,-795,0,1655953677,6306.735794229993,-1166.1707776799958,24552.450994799998 2022-06-23,03:07:59.000,174,9571537,-795,0,1655953678,6306.7021126799955,-1166.1707776799958,24552.478943279995 2022-06-23,03:08:00.000,174,9571538,-795,0,1655953679,6306.688640059998,-1166.1848759400018,24552.416059200004 2022-06-23,03:08:01.000,174,9571620,-795,0,1655953680,6306.648222199998,-1166.1848759400018,24552.367149360005 2022-06-23,03:08:02.000,174,9571579,-795,0,1655953681,6306.567386479997,-1166.2130724599992,24552.262342559996 2022-06-23,03:08:03.000,174,9571616,-795,0,1655953682,6306.533704929992,-1166.1919250700012,24552.25535544 2022-06-23,03:08:04.000,174,9571560,-795,0,1655953683,6306.614540649993,-1166.1848759400018,24552.318239520006 2022-06-23,03:08:05.000,174,9571569,124,0,1655953684,6306.628013269998,-1166.2201215899986,24552.430033439996 2022-06-23,03:08:06.000,174,9571544,-795,0,1655953685,6306.628013269998,-1166.2130724599992,24552.290291040008 2022-06-23,03:08:07.000,174,9571522,-795,0,1655953686,6306.601068029995,-1166.2342198499973,24552.269329680006 2022-06-23,03:08:08.000,174,9571552,-795,0,1655953687,6306.688640059998,-1166.2412689799967,24552.381123599996 2022-06-23,03:08:09.000,174,9571621,1325,0,1655953688,6306.654958509993,-1166.2553672399954,24552.30426528 2022-06-23,03:08:10.000,174,9571558,85,0,1655953689,6306.634749579993,-1166.28356376,24552.290291040008 2022-06-23,03:08:11.000,174,9571568,965,0,1655953690,6306.634749579993,-1166.28356376,24552.19247136001 2022-06-23,03:08:12.000,174,9571517,-795,0,1655953691,6306.594331719993,-1166.28356376,24552.164522879997 2022-06-23,03:08:13.000,174,9571491,-795,0,1655953692,6306.634749579993,-1166.2976620199988,24552.2064456 2022-06-23,03:08:14.000,174,9571544,-795,0,1655953693,6306.776212089993,-1166.3470059300016,24552.269329680006 2022-06-23,03:08:15.000,174,9571500,-795,0,1655953694,6306.756003159993,-1166.3117602799975,24552.318239520006 2022-06-23,03:08:16.000,174,9571561,-795,0,1655953695,6306.756003159993,-1166.3470059300016,24552.248368320004 2022-06-23,03:08:17.000,174,9571572,-354,0,1655953696,6306.648222199998,-1166.3470059300016,24552.094651679996 2022-06-23,03:08:18.000,174,9571606,605,0,1655953697,6306.688640059998,-1166.354055060001,24552.178497120003 2022-06-23,03:08:19.000,174,9571571,-795,0,1655953698,6306.756003159993,-1166.3470059300016,24552.143561519995 2022-06-23,03:08:20.000,174,9571539,-795,0,1655953699,6306.762739469996,-1166.3470059300016,24552.150548640006 2022-06-23,03:08:21.000,174,9571579,-795,0,1655953700,6306.796421019993,-1166.3470059300016,24552.19247136001 2022-06-23,03:08:22.000,174,9571519,-555,0,1655953701,6306.742530539996,-1166.3470059300016,24552.220419840007 2022-06-23,03:08:23.000,174,9571541,-795,0,1655953702,6306.735794229993,-1166.354055060001,24552.080677440004 2022-06-23,03:08:24.000,174,9571538,-795,0,1655953703,6306.830102569998,-1166.3611041900003,24552.19247136001 2022-06-23,03:08:25.000,174,9571567,845,0,1655953704,6306.8166299499935,-1166.3822515799984,24552.164522879997 2022-06-23,03:08:26.000,174,9571577,765,0,1655953705,6306.762739469996,-1166.3893007099978,24552.080677440004 2022-06-23,03:08:27.000,174,9571531,-795,0,1655953706,6306.668431129998,-1166.4386446200006,24551.982857760006 2022-06-23,03:08:28.000,174,9571563,404,0,1655953707,6306.722321609996,-1166.44569375,24552.01779336 2022-06-23,03:08:29.000,174,9571600,-35,0,1655953708,6306.917674599994,-1166.4527428799993,24552.164522879997 2022-06-23,03:08:30.000,174,9571520,-795,0,1655953709,6306.910938289999,-1166.4738902699974,24552.15753576 2022-06-23,03:08:31.000,174,9571493,685,0,1655953710,6306.890729359999,-1166.4809393999967,24552.18548424 2022-06-23,03:08:32.000,174,9571551,645,0,1655953711,6306.8503114999985,-1166.487988529996,24552.101638800006 2022-06-23,03:08:33.000,174,9571639,-795,0,1655953712,6306.883993049996,-1166.502086790002,24552.108625920002 2022-06-23,03:08:34.000,174,9571514,-795,0,1655953713,6306.836838879994,-1166.487988529996,24552.08766456 2022-06-23,03:08:35.000,174,9571556,605,0,1655953714,6306.843575189996,-1166.5232341800001,24552.052728960007 2022-06-23,03:08:36.000,174,9571499,-395,0,1655953715,6306.762739469996,-1166.5302833099995,24551.89901232 2022-06-23,03:08:37.000,174,9571533,85,0,1655953716,6306.796421019993,-1166.5514306999976,24552.045741839996 2022-06-23,03:08:38.000,174,9571517,-795,0,1655953717,6306.809893639998,-1166.558479829997,24552.010806240003 2022-06-23,03:08:39.000,174,9571565,-434,0,1655953718,6306.904201979996,-1166.5725780899957,24552.150548640006 2022-06-23,03:08:40.000,174,9571521,325,0,1655953719,6306.897465669994,-1166.5866763500017,24552.108625920002 2022-06-23,03:08:41.000,174,9571540,-795,0,1655953720,6306.8503114999985,-1166.5725780899957,24552.045741839996 2022-06-23,03:08:42.000,174,9571494,-795,0,1655953721,6306.756003159993,-1166.5796272200023,24551.961896400004 2022-06-23,03:08:43.000,174,9571516,-74,0,1655953722,6306.789684709998,-1166.5796272200023,24552.07369032001 2022-06-23,03:08:44.000,174,9571527,685,0,1655953723,6306.7021126799955,-1166.5796272200023,24551.961896400004 2022-06-23,03:08:45.000,174,9571521,-35,0,1655953724,6306.762739469996,-1166.5866763500017,24552.045741839996 2022-06-23,03:08:46.000,174,9571563,-595,0,1655953725,6306.749266849998,-1166.6078237399997,24552.01779336 2022-06-23,03:08:47.000,174,9571542,-795,0,1655953726,6306.749266849998,-1166.6219219999984,24551.996831999997 2022-06-23,03:08:48.000,174,9571539,-395,0,1655953727,6306.863784119996,-1166.6219219999984,24552.094651679996 2022-06-23,03:08:49.000,174,9571582,-795,0,1655953728,6306.8166299499935,-1166.6219219999984,24552.101638800006 2022-06-23,03:08:50.000,174,9571572,-795,0,1655953729,6306.668431129998,-1166.6712659100012,24551.926960799996 2022-06-23,03:08:51.000,174,9571542,-35,0,1655953730,6306.830102569998,-1166.6924132999993,24552.045741839996 2022-06-23,03:08:52.000,174,9571469,285,0,1655953731,6306.681903749995,-1166.706511559998,24551.87106384 2022-06-23,03:08:53.000,174,9571525,-795,0,1655953732,6306.742530539996,-1166.727658949996,24551.975870639995 2022-06-23,03:08:54.000,174,9571520,-795,0,1655953733,6306.8166299499935,-1166.7488063400015,24552.129587280004 2022-06-23,03:08:55.000,174,9571517,-795,0,1655953734,6306.843575189996,-1166.7347080799955,24552.115613039998 2022-06-23,03:08:56.000,174,9571618,-795,0,1655953735,6306.809893639998,-1166.7488063400015,24552.1365744 2022-06-23,03:08:57.000,174,9571534,-795,0,1655953736,6306.708848989998,-1166.7699537299995,24551.975870639995 2022-06-23,03:08:58.000,174,9571560,1165,0,1655953737,6306.688640059998,-1166.798150249997,24551.933947920006 2022-06-23,03:08:59.000,174,9571598,765,0,1655953738,6306.675167439993,-1166.798150249997,24551.947922159998 2022-06-23,03:09:00.000,174,9571482,-795,0,1655953739,6306.742530539996,-1166.8051993799963,24552.01779336 2022-06-23,03:09:01.000,174,9571456,-354,0,1655953740,6306.830102569998,-1166.8051993799963,24552.052728960007 2022-06-23,03:09:02.000,174,9571618,805,0,1655953741,6306.742530539996,-1166.8404450300004,24552.07369032001 2022-06-23,03:09:03.000,174,9571513,-795,0,1655953742,6306.688640059998,-1166.8756906799972,24551.940935040002 2022-06-23,03:09:04.000,174,9571528,-795,0,1655953743,6306.803157329996,-1166.8968380699953,24552.150548640006 2022-06-23,03:09:05.000,174,9571538,1325,0,1655953744,6306.789684709998,-1166.9391328499987,24552.0667032 2022-06-23,03:09:06.000,174,9571514,-795,0,1655953745,6306.742530539996,-1166.9532311099974,24551.982857760006 2022-06-23,03:09:07.000,174,9571513,1165,0,1655953746,6306.661694819995,-1166.946181979998,24551.940935040002 2022-06-23,03:09:08.000,174,9571550,765,0,1655953747,6306.6078043399975,-1166.9602802399968,24551.864076720005 2022-06-23,03:09:09.000,174,9571552,685,0,1655953748,6306.756003159993,-1167.0096241499996,24552.15753576 2022-06-23,03:09:10.000,174,9571527,965,0,1655953749,6306.769475779998,-1167.0307715399977,24552.171510000007 2022-06-23,03:09:11.000,174,9571517,-354,0,1655953750,6306.782948399996,-1167.0448697999964,24552.080677440004 2022-06-23,03:09:12.000,174,9571509,-795,0,1655953751,6306.668431129998,-1167.058968059995,24552.003819120007 2022-06-23,03:09:13.000,174,9571566,285,0,1655953752,6306.756003159993,-1167.0942137099992,24552.0667032 2022-06-23,03:09:14.000,174,9571518,-795,0,1655953753,6306.729057919998,-1167.1083119699979,24552.02478048001 2022-06-23,03:09:15.000,174,9571544,-795,0,1655953754,6306.654958509993,-1167.143557620002,24551.940935040002 2022-06-23,03:09:16.000,174,9571492,-795,0,1655953755,6306.628013269998,-1167.1717541399994,24551.85010248 2022-06-23,03:09:17.000,174,9571525,-795,0,1655953756,6306.769475779998,-1167.1929015299975,24552.045741839996 2022-06-23,03:09:18.000,174,9571551,-795,0,1655953757,6306.756003159993,-1167.185852399998,24552.115613039998 2022-06-23,03:09:19.000,174,9571530,1085,0,1655953758,6306.762739469996,-1167.2210980500022,24552.059716080003 2022-06-23,03:09:20.000,174,9571510,-795,0,1655953759,6306.762739469996,-1167.2281471800015,24552.094651679996 2022-06-23,03:09:21.000,174,9571506,-795,0,1655953760,6306.722321609996,-1167.256343699999,24552.07369032001 2022-06-23,03:09:22.000,174,9571570,-795,0,1655953761,6306.628013269998,-1167.2492945699996,24551.940935040002 2022-06-23,03:09:23.000,174,9571564,-795,0,1655953762,6306.621276959995,-1167.3056876100018,24551.864076720005 2022-06-23,03:09:24.000,174,9571527,1085,0,1655953763,6306.695376369993,-1167.2986384799951,24552.02478048001 2022-06-23,03:09:25.000,174,9571522,-795,0,1655953764,6306.729057919998,-1167.3338841299992,24552.052728960007 2022-06-23,03:09:26.000,174,9571514,645,0,1655953765,6306.681903749995,-1167.3761789099954,24552.02478048001 2022-06-23,03:09:27.000,174,9571545,-795,0,1655953766,6306.634749579993,-1167.3973263000007,24551.864076720005 2022-06-23,03:09:28.000,174,9571569,-795,0,1655953767,6306.742530539996,-1167.4325719499975,24552.094651679996 2022-06-23,03:09:29.000,174,9571564,-795,0,1655953768,6306.695376369993,-1167.4325719499975,24551.98984488 2022-06-23,03:09:30.000,174,9571549,445,0,1655953769,6306.668431129998,-1167.4819158600003,24551.96888352 2022-06-23,03:09:31.000,174,9571513,-795,0,1655953770,6306.668431129998,-1167.4889649899997,24551.975870639995 2022-06-23,03:09:32.000,174,9571550,605,0,1655953771,6306.594331719993,-1167.5030632499984,24551.829141119997 2022-06-23,03:09:33.000,174,9571459,-795,0,1655953772,6306.621276959995,-1167.5242106399965,24551.926960799996 2022-06-23,03:09:34.000,174,9571538,-795,0,1655953773,6306.722321609996,-1167.5383088999952,24552.094651679996 2022-06-23,03:09:35.000,174,9571510,245,0,1655953774,6306.668431129998,-1167.5665054199999,24552.059716080003 2022-06-23,03:09:36.000,174,9571520,-795,0,1655953775,6306.634749579993,-1167.5806036799986,24552.08766456 2022-06-23,03:09:37.000,174,9571557,-795,0,1655953776,6306.513495999992,-1167.6017510699967,24551.91997368 2022-06-23,03:09:38.000,174,9571581,-795,0,1655953777,6306.506759689997,-1167.5947019399973,24551.91997368 2022-06-23,03:09:39.000,174,9571560,-515,0,1655953778,6306.513495999992,-1167.608800199996,24552.010806240003 2022-06-23,03:09:40.000,174,9571491,-795,0,1655953779,6306.533704929992,-1167.6369967200008,24551.98984488 2022-06-23,03:09:41.000,174,9571571,-795,0,1655953780,6306.567386479997,-1167.6369967200008,24552.02478048001 2022-06-23,03:09:42.000,174,9571533,-795,0,1655953781,6306.506759689997,-1167.64404585,24551.975870639995 2022-06-23,03:09:43.000,174,9571501,-354,0,1655953782,6306.493287069992,-1167.6863406299963,24551.961896400004 2022-06-23,03:09:44.000,174,9571513,-795,0,1655953783,6306.520232309995,-1167.6933897599956,24552.02478048001 2022-06-23,03:09:45.000,174,9571588,-795,0,1655953784,6306.513495999992,-1167.6933897599956,24551.96888352 2022-06-23,03:09:46.000,174,9571507,85,0,1655953785,6306.493287069992,-1167.7004388900023,24551.926960799996 2022-06-23,03:09:47.000,174,9571443,-795,0,1655953786,6306.392242419999,-1167.7427336699984,24551.85010248 2022-06-23,03:09:48.000,174,9571518,-795,0,1655953787,6306.338351939994,-1167.7286354099997,24551.80119264 2022-06-23,03:09:49.000,174,9571550,-795,0,1655953788,6306.452869209992,-1167.735684539999,24551.98984488 2022-06-23,03:09:50.000,174,9571475,-715,0,1655953789,6306.425923969997,-1167.7427336699984,24552.010806240003 2022-06-23,03:09:51.000,174,9571571,-795,0,1655953790,6306.264252529996,-1167.7215862800003,24551.87106384 2022-06-23,03:09:52.000,174,9571494,-795,0,1655953791,6306.4596055199945,-1167.7709301899959,24551.940935040002 2022-06-23,03:09:53.000,174,9571489,-795,0,1655953792,6306.318143009994,-1167.7709301899959,24551.822154 2022-06-23,03:09:54.000,174,9571593,-795,0,1655953793,6306.372033489999,-1167.7709301899959,24551.878050959996 2022-06-23,03:09:55.000,174,9571502,-795,0,1655953794,6306.338351939994,-1167.7568319299971,24551.878050959996 2022-06-23,03:09:56.000,174,9571514,-515,0,1655953795,6306.318143009994,-1167.7568319299971,24551.885038080007 2022-06-23,03:09:57.000,174,9571499,85,0,1655953796,6306.291197769999,-1167.7850284500018,24551.843115360003 2022-06-23,03:09:58.000,174,9571506,-795,0,1655953797,6306.284461459996,-1167.7991267100006,24551.808179759995 2022-06-23,03:09:59.000,174,9571545,-795,0,1655953798,6306.351824559999,-1167.8132249699993,24552.010806240003 2022-06-23,03:10:00.000,174,9571535,445,0,1655953799,6306.3450882499965,-1167.8202740999986,24551.926960799996 2022-06-23,03:10:01.000,174,9571594,924,0,1655953800,6306.291197769999,-1167.8343723599974,24551.878050959996 2022-06-23,03:10:02.000,174,9571556,-795,0,1655953801,6306.163207879996,-1167.8343723599974,24551.710360079996 2022-06-23,03:10:03.000,174,9571545,1245,0,1655953802,6306.116053709993,-1167.848470619996,24551.73132144 2022-06-23,03:10:04.000,174,9571572,-715,0,1655953803,6306.203625739996,-1167.8837162700001,24551.80119264 2022-06-23,03:10:05.000,174,9571538,-795,0,1655953804,6306.2170983599935,-1167.8907653999995,24551.878050959996 2022-06-23,03:10:06.000,174,9571530,-795,0,1655953805,6306.183416809996,-1167.9119127899976,24551.822154 2022-06-23,03:10:07.000,174,9571536,685,0,1655953806,6306.129526329998,-1167.9048636599982,24551.73132144 2022-06-23,03:10:08.000,174,9571533,-795,0,1655953807,6306.2507799099985,-1167.9260110499963,24551.947922159998 2022-06-23,03:10:09.000,174,9571582,-195,0,1655953808,6306.1968894299935,-1167.9048636599982,24551.836128240007 2022-06-23,03:10:10.000,174,9571574,565,0,1655953809,6306.223834669996,-1167.9471584400017,24551.822154 2022-06-23,03:10:11.000,174,9571509,1005,0,1655953810,6306.163207879996,-1167.9260110499963,24551.85010248 2022-06-23,03:10:12.000,174,9571484,-795,0,1655953811,6306.109317399998,-1167.9260110499963,24551.7522828 2022-06-23,03:10:13.000,174,9571523,-395,0,1655953812,6306.142998949996,-1167.9401093100023,24551.766257040006 2022-06-23,03:10:14.000,174,9571533,-475,0,1655953813,6306.190153119998,-1167.9330601799957,24551.878050959996 2022-06-23,03:10:15.000,174,9571525,605,0,1655953814,6306.190153119998,-1167.9330601799957,24551.892025200003 2022-06-23,03:10:16.000,174,9571521,1445,0,1655953815,6306.190153119998,-1167.9683058299997,24551.89901232 2022-06-23,03:10:17.000,174,9571595,445,0,1655953816,6306.055426919993,-1167.9471584400017,24551.759269919996 2022-06-23,03:10:18.000,174,9571591,485,0,1655953817,6306.095844779993,-1167.975354959999,24551.780231279998 2022-06-23,03:10:19.000,174,9571503,-795,0,1655953818,6306.109317399998,-1167.954207570001,24551.815166880006 2022-06-23,03:10:20.000,174,9571516,805,0,1655953819,6306.149735259998,-1168.0035514799965,24551.815166880006 2022-06-23,03:10:21.000,174,9571560,-795,0,1655953820,6306.149735259998,-1168.0176497399952,24551.892025200003 2022-06-23,03:10:22.000,174,9571538,-795,0,1655953821,6306.142998949996,-1168.0035514799965,24551.787218400008 2022-06-23,03:10:23.000,174,9571523,-795,0,1655953822,6306.129526329998,-1168.04584626,24551.766257040006 2022-06-23,03:10:24.000,174,9571573,765,0,1655953823,6306.183416809996,-1167.9894532199978,24551.878050959996 2022-06-23,03:10:25.000,174,9571647,-795,0,1655953824,6306.142998949996,-1168.0176497399952,24551.843115360003 2022-06-23,03:10:26.000,174,9571501,-795,0,1655953825,6306.095844779993,-1168.0176497399952,24551.836128240007 2022-06-23,03:10:27.000,174,9571560,-195,0,1655953826,6306.021745369995,-1168.0176497399952,24551.63350176 2022-06-23,03:10:28.000,174,9571528,-35,0,1655953827,6306.048690609998,-1168.0528953899993,24551.710360079996 2022-06-23,03:10:29.000,174,9571587,965,0,1655953828,6306.062163229995,-1168.0528953899993,24551.759269919996 2022-06-23,03:10:30.000,174,9571514,-795,0,1655953829,6306.136262639993,-1168.066993649998,24551.85708960001 2022-06-23,03:10:31.000,174,9571517,1245,0,1655953830,6306.1968894299935,-1168.0810919099968,24551.89901232 2022-06-23,03:10:32.000,174,9571564,-675,0,1655953831,6306.149735259998,-1168.0810919099968,24551.912986560004 2022-06-23,03:10:33.000,174,9571565,805,0,1655953832,6306.055426919993,-1168.0951901699955,24551.780231279998 2022-06-23,03:10:34.000,174,9571591,685,0,1655953833,6306.122790019996,-1168.0951901699955,24551.780231279998 2022-06-23,03:10:35.000,174,9571538,765,0,1655953834,6306.116053709993,-1168.0951901699955,24551.85010248 2022-06-23,03:10:36.000,174,9571529,1085,0,1655953835,6306.142998949996,-1168.1163375600008,24551.780231279998 2022-06-23,03:10:37.000,174,9571524,-795,0,1655953836,6306.068899539998,-1168.137484949999,24551.759269919996 2022-06-23,03:10:38.000,174,9571500,-795,0,1655953837,6306.136262639993,-1168.1233866900002,24551.843115360003 2022-06-23,03:10:39.000,174,9571526,-795,0,1655953838,6306.109317399998,-1168.1233866900002,24551.787218400008 2022-06-23,03:10:40.000,174,9571475,-795,0,1655953839,6306.1968894299935,-1168.158632339997,24551.843115360003 2022-06-23,03:10:41.000,174,9571696,525,0,1655953840,6306.149735259998,-1168.1445340799983,24551.815166880006 2022-06-23,03:10:42.000,174,9571556,805,0,1655953841,6306.142998949996,-1168.1656814699963,24551.808179759995 2022-06-23,03:10:43.000,174,9571596,285,0,1655953842,6306.116053709993,-1168.158632339997,24551.773244160002 2022-06-23,03:10:44.000,174,9571512,-795,0,1655953843,6306.041954299995,-1168.1515832099976,24551.675424480003 2022-06-23,03:10:45.000,174,9571551,-795,0,1655953844,6306.075635849993,-1168.1656814699963,24551.745295680004 2022-06-23,03:10:46.000,174,9571517,645,0,1655953845,6306.082372159995,-1168.158632339997,24551.815166880006 2022-06-23,03:10:47.000,174,9571475,-795,0,1655953846,6306.075635849993,-1168.1727305999957,24551.773244160002 2022-06-23,03:10:48.000,174,9571486,-795,0,1655953847,6306.136262639993,-1168.179779729995,24551.85010248 2022-06-23,03:10:49.000,174,9571578,-315,0,1655953848,6306.089108469998,-1168.2079762499998,24551.822154 2022-06-23,03:10:50.000,174,9571547,-795,0,1655953849,6306.068899539998,-1168.193877990001,24551.815166880006 2022-06-23,03:10:51.000,174,9571525,-795,0,1655953850,6306.048690609998,-1168.2009271200004,24551.68939872001 2022-06-23,03:10:52.000,174,9571525,-434,0,1655953851,6305.8600739299945,-1168.1868288600017,24551.57061768001 2022-06-23,03:10:53.000,174,9571527,445,0,1655953852,6306.001536439995,-1168.2361727699972,24551.6824116 2022-06-23,03:10:54.000,174,9571505,-795,0,1655953853,6306.116053709993,-1168.2361727699972,24551.85708960001 2022-06-23,03:10:55.000,174,9571510,-235,0,1655953854,6306.095844779993,-1168.2573201599953,24551.85708960001 2022-06-23,03:10:56.000,174,9571522,-795,0,1655953855,6306.068899539998,-1168.250271029996,24551.85010248 2022-06-23,03:10:57.000,174,9571585,-795,0,1655953856,6305.9543822699925,-1168.2925658099994,24551.710360079996 2022-06-23,03:10:58.000,174,9571521,404,0,1655953857,6306.008272749998,-1168.2925658099994,24551.70337296 2022-06-23,03:10:59.000,174,9571509,-795,0,1655953858,6306.035217989993,-1168.2996149399987,24551.73830856001 2022-06-23,03:11:00.000,174,9571453,-795,0,1655953859,6305.967854889997,-1168.3348605899955,24551.745295680004 2022-06-23,03:11:01.000,174,9571581,-795,0,1655953860,6306.028481679998,-1168.3419097200021,24551.80119264 2022-06-23,03:11:02.000,174,9571516,-795,0,1655953861,6306.015009059993,-1168.3560079800009,24551.766257040006 2022-06-23,03:11:03.000,174,9571534,-795,0,1655953862,6305.934173339992,-1168.398302759997,24551.696385840005 2022-06-23,03:11:04.000,174,9571498,845,0,1655953863,6306.035217989993,-1168.3912536299977,24551.829141119997 2022-06-23,03:11:05.000,174,9571616,-795,0,1655953864,6306.008272749998,-1168.433548410001,24551.773244160002 2022-06-23,03:11:06.000,174,9571493,-795,0,1655953865,6305.9543822699925,-1168.4476466699998,24551.759269919996 2022-06-23,03:11:07.000,174,9571519,-475,0,1655953866,6305.913964409992,-1168.468794059998,24551.591579039996 2022-06-23,03:11:08.000,174,9571563,445,0,1655953867,6305.900491789995,-1168.4758431899972,24551.647476000006 2022-06-23,03:11:09.000,174,9571559,685,0,1655953868,6305.994800129993,-1168.5110888400013,24551.843115360003 2022-06-23,03:11:10.000,174,9571502,-795,0,1655953869,6306.008272749998,-1168.5251871,24551.878050959996 2022-06-23,03:11:11.000,174,9571550,85,0,1655953870,6306.028481679998,-1168.5463344899981,24551.808179759995 2022-06-23,03:11:12.000,174,9571524,485,0,1655953871,6305.961118579995,-1168.5745310099956,24551.724334320003 2022-06-23,03:11:13.000,174,9571615,-395,0,1655953872,6305.9880638199975,-1168.595678400001,24551.773244160002 2022-06-23,03:11:14.000,174,9571506,-795,0,1655953873,6305.961118579995,-1168.6027275300003,24551.766257040006 2022-06-23,03:11:15.000,174,9571539,-795,0,1655953874,6305.927437029997,-1168.6097766599996,24551.745295680004 2022-06-23,03:11:16.000,174,9571499,-114,0,1655953875,6305.812919759999,-1168.595678400001,24551.619527520008 2022-06-23,03:11:17.000,174,9571554,5,0,1655953876,6305.826392379997,-1168.6520714399958,24551.766257040006 2022-06-23,03:11:18.000,174,9571533,645,0,1655953877,6305.907228099997,-1168.6520714399958,24551.843115360003 2022-06-23,03:11:19.000,174,9571505,-795,0,1655953878,6305.893755479992,-1168.6591205699951,24551.87106384 2022-06-23,03:11:20.000,174,9571495,-795,0,1655953879,6305.900491789995,-1168.6732188300011,24551.836128240007 2022-06-23,03:11:21.000,174,9571597,205,0,1655953880,6305.833128689999,-1168.7014153499986,24551.787218400008 2022-06-23,03:11:22.000,174,9571532,-315,0,1655953881,6305.732084039999,-1168.6732188300011,24551.63350176 2022-06-23,03:11:23.000,174,9571544,-795,0,1655953882,6305.698402489994,-1168.6943662199992,24551.668437360007 2022-06-23,03:11:24.000,174,9571557,365,0,1655953883,6305.752292969999,-1168.7014153499986,24551.794205520004 2022-06-23,03:11:25.000,174,9571572,845,0,1655953884,6305.772501899999,-1168.6943662199992,24551.822154 2022-06-23,03:11:26.000,174,9571453,-675,0,1655953885,6305.725347729996,-1168.729611869996,24551.822154 2022-06-23,03:11:27.000,174,9571512,-795,0,1655953886,6305.711875109999,-1168.7366609999954,24551.808179759995 2022-06-23,03:11:28.000,174,9571530,-795,0,1655953887,6305.772501899999,-1168.7225627399966,24551.85010248 2022-06-23,03:11:29.000,174,9571539,845,0,1655953888,6305.698402489994,-1168.7366609999954,24551.829141119997 2022-06-23,03:11:30.000,174,9571534,-795,0,1655953889,6305.691666179999,-1168.7366609999954,24551.822154 2022-06-23,03:11:31.000,174,9571542,-795,0,1655953890,6305.671457249999,-1168.729611869996,24551.773244160002 2022-06-23,03:11:32.000,174,9571500,645,0,1655953891,6305.543467359996,-1168.7507592600014,24551.647476000006 2022-06-23,03:11:33.000,174,9571489,605,0,1655953892,6305.556939979993,-1168.7507592600014,24551.745295680004 2022-06-23,03:11:34.000,174,9571552,924,0,1655953893,6305.651248319999,-1168.7578083900007,24551.885038080007 2022-06-23,03:11:35.000,174,9571517,-795,0,1655953894,6305.617566769994,-1168.7789557799988,24551.91997368 2022-06-23,03:11:36.000,174,9571500,-434,0,1655953895,6305.624303079996,-1168.7860049099982,24551.87106384 2022-06-23,03:11:37.000,174,9571553,-795,0,1655953896,6305.496313189993,-1168.8001031699969,24551.70337296 2022-06-23,03:11:38.000,174,9571592,-595,0,1655953897,6305.516522119993,-1168.8071522999962,24551.745295680004 2022-06-23,03:11:39.000,174,9571523,-795,0,1655953898,6305.529994739998,-1168.8001031699969,24551.822154 2022-06-23,03:11:40.000,174,9571523,565,0,1655953899,6305.489576879998,-1168.8001031699969,24551.85010248 2022-06-23,03:11:41.000,174,9571542,-795,0,1655953900,6305.509785809998,-1168.8071522999962,24551.933947920006 2022-06-23,03:11:42.000,174,9571514,-74,0,1655953901,6305.469367949998,-1168.7930540399975,24551.864076720005 2022-06-23,03:11:43.000,174,9571543,1005,0,1655953902,6305.402004849995,-1168.8071522999962,24551.794205520004 2022-06-23,03:11:44.000,174,9571530,-795,0,1655953903,6305.496313189993,-1168.7930540399975,24551.90599944001 2022-06-23,03:11:45.000,174,9571616,-795,0,1655953904,6305.428950089998,-1168.7930540399975,24551.90599944001 2022-06-23,03:11:46.000,174,9571520,1045,0,1655953905,6305.402004849995,-1168.8212505600022,24551.836128240007 2022-06-23,03:11:47.000,174,9571498,525,0,1655953906,6305.300960199995,-1168.8212505600022,24551.7522828 2022-06-23,03:11:48.000,174,9571532,1285,0,1655953907,6305.233597099999,-1168.8142014299956,24551.717347200007 2022-06-23,03:11:49.000,174,9571503,365,0,1655953908,6305.348114369997,-1168.7789557799988,24551.940935040002 2022-06-23,03:11:50.000,174,9571544,-795,0,1655953909,6305.321169129995,-1168.8001031699969,24551.961896400004 2022-06-23,03:11:51.000,174,9571530,445,0,1655953910,6305.300960199995,-1168.8071522999962,24551.933947920006 2022-06-23,03:11:52.000,174,9571488,-795,0,1655953911,6305.186442929997,-1168.8282996900016,24551.85708960001 2022-06-23,03:11:53.000,174,9571519,-795,0,1655953912,6305.078661969994,-1168.835348820001,24551.80119264 2022-06-23,03:11:54.000,174,9571492,-795,0,1655953913,6305.078661969994,-1168.8212505600022,24551.766257040006 2022-06-23,03:11:55.000,174,9571549,-795,0,1655953914,6305.166233999997,-1168.8142014299956,24551.878050959996 2022-06-23,03:11:56.000,174,9571506,-795,0,1655953915,6305.058453039994,-1168.8494470799997,24551.724334320003 2022-06-23,03:11:57.000,174,9571519,-35,0,1655953916,6305.038244109994,-1168.8001031699969,24551.836128240007 2022-06-23,03:11:58.000,174,9571531,-795,0,1655953917,6305.018035179994,-1168.835348820001,24551.878050959996 2022-06-23,03:11:59.000,174,9571494,-795,0,1655953918,6305.098870899994,-1168.8635453399984,24551.975870639995 2022-06-23,03:12:00.000,174,9571438,-795,0,1655953919,6305.038244109994,-1168.8705944699977,24551.982857760006 2022-06-23,03:12:01.000,174,9571603,-795,0,1655953920,6304.977617319993,-1168.8705944699977,24551.926960799996 2022-06-23,03:12:02.000,174,9571541,-235,0,1655953921,6304.842891119995,-1168.8705944699977,24551.787218400008 2022-06-23,03:12:03.000,174,9571551,-795,0,1655953922,6304.822682189995,-1168.877643599997,24551.794205520004 2022-06-23,03:12:04.000,174,9571545,-795,0,1655953923,6304.863100049995,-1168.8846927299965,24551.912986560004 2022-06-23,03:12:05.000,174,9571548,325,0,1655953924,6304.869836359998,-1168.9128892500012,24551.96888352 2022-06-23,03:12:06.000,174,9571514,-795,0,1655953925,6304.795736949993,-1168.9128892500012,24551.91997368 2022-06-23,03:12:07.000,174,9571543,-795,0,1655953926,6304.762055399995,-1168.92698751,24551.90599944001 2022-06-23,03:12:08.000,174,9571543,165,0,1655953927,6304.802473259995,-1168.9622331599967,24551.996831999997 2022-06-23,03:12:09.000,174,9571538,-795,0,1655953928,6304.775528019993,-1168.9551840299973,24551.940935040002 2022-06-23,03:12:10.000,174,9571613,-795,0,1655953929,6304.687955989997,-1168.9974788100008,24551.940935040002 2022-06-23,03:12:11.000,174,9571530,-195,0,1655953930,6304.694692299992,-1168.9763314199954,24551.912986560004 2022-06-23,03:12:12.000,174,9571533,-795,0,1655953931,6304.580175029994,-1168.9904296800014,24551.836128240007 2022-06-23,03:12:13.000,174,9571509,-795,0,1655953932,6304.593647649999,-1169.0045279400001,24551.85010248 2022-06-23,03:12:14.000,174,9571541,645,0,1655953933,6304.661010749995,-1169.0045279400001,24552.03875472 2022-06-23,03:12:15.000,174,9571470,-235,0,1655953934,6304.600383959994,-1169.0045279400001,24552.02478048001 2022-06-23,03:12:16.000,174,9571494,525,0,1655953935,6304.613856579999,-1168.9974788100008,24551.975870639995 2022-06-23,03:12:17.000,174,9571613,-795,0,1655953936,6304.479130379994,-1168.9974788100008,24551.864076720005 2022-06-23,03:12:18.000,174,9571533,-795,0,1655953937,6304.472394069999,-1169.0045279400001,24551.878050959996 2022-06-23,03:12:19.000,174,9571550,-795,0,1655953938,6304.492602999999,-1169.0186261999988,24551.975870639995 2022-06-23,03:12:20.000,174,9571527,924,0,1655953939,6304.465657759996,-1169.0045279400001,24551.912986560004 2022-06-23,03:12:21.000,174,9571524,124,0,1655953940,6304.465657759996,-1169.0186261999988,24552.003819120007 2022-06-23,03:12:22.000,174,9571567,1325,0,1655953941,6304.391558349998,-1169.0186261999988,24551.947922159998 2022-06-23,03:12:23.000,174,9571550,-315,0,1655953942,6304.324195249996,-1168.9904296800014,24551.843115360003 2022-06-23,03:12:24.000,174,9571541,-795,0,1655953943,6304.391558349998,-1169.0186261999988,24552.003819120007 2022-06-23,03:12:25.000,174,9571514,-315,0,1655953944,6304.317458939993,-1169.0186261999988,24551.96888352 2022-06-23,03:12:26.000,174,9571554,-795,0,1655953945,6304.330931559998,-1168.9974788100008,24551.961896400004 2022-06-23,03:12:27.000,174,9571488,-795,0,1655953946,6304.216414289993,-1168.9904296800014,24551.822154 2022-06-23,03:12:28.000,174,9571517,285,0,1655953947,6304.155787499993,-1168.9974788100008,24551.85010248 2022-06-23,03:12:29.000,174,9571520,845,0,1655953948,6304.229886909998,-1168.9904296800014,24552.045741839996 2022-06-23,03:12:30.000,174,9571549,-795,0,1655953949,6304.243359529995,-1168.9904296800014,24552.031767600005 2022-06-23,03:12:31.000,174,9571526,-715,0,1655953950,6304.209677979998,-1169.0045279400001,24552.010806240003 2022-06-23,03:12:32.000,174,9571480,-795,0,1655953951,6304.142314879995,-1168.983380550002,24551.933947920006 2022-06-23,03:12:33.000,174,9571570,-795,0,1655953952,6304.162523809995,-1168.9763314199954,24551.996831999997 2022-06-23,03:12:34.000,174,9571509,-274,0,1655953953,6304.088424399997,-1168.983380550002,24551.96888352 2022-06-23,03:12:35.000,174,9571552,-795,0,1655953954,6304.061479159995,-1168.9763314199954,24552.003819120007 2022-06-23,03:12:36.000,174,9571527,-795,0,1655953955,6303.987379749997,-1168.9551840299973,24551.85708960001 2022-06-23,03:12:37.000,174,9571536,-795,0,1655953956,6303.980643439994,-1168.9622331599967,24551.954909280008 2022-06-23,03:12:38.000,174,9571508,-795,0,1655953957,6304.0210612999945,-1168.9340366399992,24552.045741839996 2022-06-23,03:12:39.000,174,9571517,645,0,1655953958,6304.007588679997,-1168.9410857699986,24552.07369032001 2022-06-23,03:12:40.000,174,9571492,-195,0,1655953959,6303.973907129999,-1168.948134899998,24552.094651679996 2022-06-23,03:12:41.000,174,9571552,-795,0,1655953960,6303.906544029996,-1168.9410857699986,24551.98984488 2022-06-23,03:12:42.000,174,9571543,965,0,1655953961,6303.845917239996,-1168.9340366399992,24551.89901232 2022-06-23,03:12:43.000,174,9571617,-675,0,1655953962,6303.792026759998,-1168.9410857699986,24551.91997368 2022-06-23,03:12:44.000,174,9571505,-795,0,1655953963,6303.845917239996,-1168.92698751,24551.947922159998 2022-06-23,03:12:45.000,174,9571532,-795,0,1655953964,6303.839180929994,-1168.9410857699986,24552.059716080003 2022-06-23,03:12:46.000,174,9571563,1125,0,1655953965,6303.825708309996,-1168.9551840299973,24552.03875472 2022-06-23,03:12:47.000,174,9571535,605,0,1655953966,6303.771817829998,-1168.969282289996,24551.961896400004 2022-06-23,03:12:48.000,174,9571503,-74,0,1655953967,6303.805499379996,-1168.9199383800005,24552.07369032001 2022-06-23,03:12:49.000,174,9571521,-795,0,1655953968,6303.744872589996,-1168.9410857699986,24552.02478048001 2022-06-23,03:12:50.000,174,9571562,605,0,1655953969,6303.704454729996,-1168.9199383800005,24551.954909280008 2022-06-23,03:12:51.000,174,9571545,-795,0,1655953970,6303.670773179998,-1168.92698751,24552.031767600005 2022-06-23,03:12:52.000,174,9571540,325,0,1655953971,6303.616882699993,-1168.9410857699986,24551.85010248 2022-06-23,03:12:53.000,174,9571531,-795,0,1655953972,6303.589937459998,-1168.9199383800005,24551.926960799996 2022-06-23,03:12:54.000,174,9571577,245,0,1655953973,6303.556255909993,-1168.9058401200018,24551.940935040002 2022-06-23,03:12:55.000,174,9571562,45,0,1655953974,6303.596673769993,-1168.8846927299965,24551.975870639995 2022-06-23,03:12:56.000,174,9571565,-795,0,1655953975,6303.616882699993,-1168.8987909899952,24552.045741839996 2022-06-23,03:12:57.000,174,9571568,-795,0,1655953976,6303.475420189992,-1168.8846927299965,24551.89901232 2022-06-23,03:12:58.000,174,9571579,-795,0,1655953977,6303.495629119992,-1168.8705944699977,24551.940935040002 2022-06-23,03:12:59.000,174,9571498,-795,0,1655953978,6303.529310669997,-1168.835348820001,24551.996831999997 2022-06-23,03:13:00.000,174,9571520,-595,0,1655953979,6303.468683879997,-1168.835348820001,24551.926960799996 2022-06-23,03:13:01.000,174,9571504,-795,0,1655953980,6303.562992219995,-1168.8001031699969,24552.108625920002 2022-06-23,03:13:02.000,174,9571496,485,0,1655953981,6303.542783289995,-1168.8142014299956,24552.080677440004 2022-06-23,03:13:03.000,174,9571529,605,0,1655953982,6303.435002329992,-1168.7507592600014,24551.940935040002 2022-06-23,03:13:04.000,174,9571498,-195,0,1655953983,6303.509101739997,-1168.743710130002,24552.129587280004 2022-06-23,03:13:05.000,174,9571598,-795,0,1655953984,6303.502365429995,-1168.708464479998,24552.07369032001 2022-06-23,03:13:06.000,174,9571491,1445,0,1655953985,6303.448474949997,-1168.708464479998,24552.03875472 2022-06-23,03:13:07.000,174,9571564,445,0,1655953986,6303.394584469999,-1168.708464479998,24551.961896400004 2022-06-23,03:13:08.000,174,9571479,-795,0,1655953987,6303.333957679999,-1168.6802679600005,24551.947922159998 2022-06-23,03:13:09.000,174,9571474,-795,0,1655953988,6303.455211259992,-1168.6520714399958,24552.178497120003 2022-06-23,03:13:10.000,174,9571485,-795,0,1655953989,6303.448474949997,-1168.637973179997,24552.143561519995 2022-06-23,03:13:11.000,174,9571532,-114,0,1655953990,6303.428266019997,-1168.616825789999,24552.18548424 2022-06-23,03:13:12.000,174,9571480,805,0,1655953991,6303.428266019997,-1168.6027275300003,24552.143561519995 2022-06-23,03:13:13.000,174,9571528,-795,0,1655953992,6303.3070124399965,-1168.6097766599996,24552.045741839996 2022-06-23,03:13:14.000,174,9571545,805,0,1655953993,6303.286803509996,-1168.5886292700015,24552.129587280004 2022-06-23,03:13:15.000,174,9571556,1085,0,1655953994,6303.320485059994,-1168.5745310099956,24552.115613039998 2022-06-23,03:13:16.000,174,9571486,-795,0,1655953995,6303.320485059994,-1168.5533836199975,24552.115613039998 2022-06-23,03:13:17.000,174,9571560,765,0,1655953996,6303.273330889999,-1168.5322362299994,24552.0667032 2022-06-23,03:13:18.000,174,9571482,-795,0,1655953997,6303.266594579996,-1168.5322362299994,24552.059716080003 2022-06-23,03:13:19.000,174,9571513,-795,0,1655953998,6303.327221369997,-1168.489941449996,24552.19247136001 2022-06-23,03:13:20.000,174,9571491,605,0,1655953999,6303.327221369997,-1168.489941449996,24552.19247136001 2022-06-23,03:13:21.000,174,9571553,-795,0,1655954000,6303.280067199994,-1168.468794059998,24552.19247136001 2022-06-23,03:13:22.000,174,9571479,965,0,1655954001,6303.259858269994,-1168.4546957999992,24552.1365744 2022-06-23,03:13:23.000,174,9571516,725,0,1655954002,6303.165549929996,-1168.4476466699998,24552.101638800006 2022-06-23,03:13:24.000,174,9571528,-795,0,1655954003,6303.091450519998,-1168.4124010199957,24552.003819120007 2022-06-23,03:13:25.000,174,9571504,-795,0,1655954004,6303.2127040999985,-1168.4124010199957,24552.101638800006 2022-06-23,03:13:26.000,174,9571547,885,0,1655954005,6303.259858269994,-1168.377155369999,24552.276316800002 2022-06-23,03:13:27.000,174,9571438,-235,0,1655954006,6303.253121959999,-1168.3419097200021,24552.283303919998 2022-06-23,03:13:28.000,174,9571556,-795,0,1655954007,6303.2127040999985,-1168.3137131999974,24552.19247136001 2022-06-23,03:13:29.000,174,9571591,-795,0,1655954008,6303.226176719996,-1168.306664069998,24552.283303919998 2022-06-23,03:13:30.000,174,9571509,-795,0,1655954009,6303.205967789996,-1168.28551668,24552.18548424 2022-06-23,03:13:31.000,174,9571454,525,0,1655954010,6303.199231479994,-1168.2784675500006,24552.24138120001 2022-06-23,03:13:32.000,174,9571540,-795,0,1655954011,6303.111659449998,-1168.2291236399979,24552.122600160008 2022-06-23,03:13:33.000,174,9571492,-795,0,1655954012,6303.165549929996,-1168.193877990001,24552.178497120003 2022-06-23,03:13:34.000,174,9571485,845,0,1655954013,6303.259858269994,-1168.158632339997,24552.37413648 2022-06-23,03:13:35.000,174,9571503,765,0,1655954014,6303.266594579996,-1168.1445340799983,24552.32522664 2022-06-23,03:13:36.000,174,9571512,1205,0,1655954015,6303.232913029999,-1168.1163375600008,24552.332213759997 2022-06-23,03:13:37.000,174,9571592,-795,0,1655954016,6303.138604689993,-1168.102239300002,24552.227406960003 2022-06-23,03:13:38.000,174,9571527,685,0,1655954017,6303.158813619993,-1168.0810919099968,24552.262342559996 2022-06-23,03:13:39.000,174,9571537,965,0,1655954018,6303.205967789996,-1168.0387971300006,24552.276316800002 2022-06-23,03:13:40.000,174,9571529,-795,0,1655954019,6303.253121959999,-1168.04584626,24552.318239520006 2022-06-23,03:13:41.000,174,9571497,5,0,1655954020,6303.246385649996,-1168.0035514799965,24552.40907208001 2022-06-23,03:13:42.000,174,9571484,-795,0,1655954021,6303.2127040999985,-1167.9894532199978,24552.37413648 2022-06-23,03:13:43.000,174,9571535,725,0,1655954022,6303.199231479994,-1167.975354959999,24552.32522664 2022-06-23,03:13:44.000,174,9571475,924,0,1655954023,6303.280067199994,-1167.9683058299997,24552.464969040004 2022-06-23,03:13:45.000,174,9571583,165,0,1655954024,6303.246385649996,-1167.9330601799957,24552.381123599996 2022-06-23,03:13:46.000,174,9571510,285,0,1655954025,6303.239649339994,-1167.9260110499963,24552.395097840003 2022-06-23,03:13:47.000,174,9571455,845,0,1655954026,6303.152077309998,-1167.8555197499954,24552.290291040008 2022-06-23,03:13:48.000,174,9571531,-795,0,1655954027,6303.152077309998,-1167.8555197499954,24552.213432719996 2022-06-23,03:13:49.000,174,9571496,-795,0,1655954028,6303.273330889999,-1167.8414214899967,24552.478943279995 2022-06-23,03:13:50.000,174,9571523,965,0,1655954029,6303.293539819999,-1167.80617584,24552.499904639997 2022-06-23,03:13:51.000,174,9571530,-795,0,1655954030,6303.280067199994,-1167.80617584,24552.513878880003 2022-06-23,03:13:52.000,174,9571536,-795,0,1655954031,6303.232913029999,-1167.7920775800012,24552.388110720007 2022-06-23,03:13:53.000,174,9571517,1445,0,1655954032,6303.273330889999,-1167.7709301899959,24552.49291752 2022-06-23,03:13:54.000,174,9571555,-795,0,1655954033,6303.259858269994,-1167.7497827999978,24552.47195616 2022-06-23,03:13:55.000,174,9571585,445,0,1655954034,6303.165549929996,-1167.735684539999,24552.395097840003 2022-06-23,03:13:56.000,174,9571478,-675,0,1655954035,6303.131868379998,-1167.714537150001,24552.339200880007 2022-06-23,03:13:57.000,174,9571526,-475,0,1655954036,6303.259858269994,-1167.7004388900023,24552.457981920008 2022-06-23,03:13:58.000,174,9571497,725,0,1655954037,6303.340693989994,-1167.679291499997,24552.5907372 2022-06-23,03:13:59.000,174,9571510,-795,0,1655954038,6303.354166609999,-1167.6722423699975,24552.604711440006 2022-06-23,03:14:00.000,174,9571567,-795,0,1655954039,6303.347430299997,-1167.6722423699975,24552.632659920004 2022-06-23,03:14:01.000,174,9571535,-795,0,1655954040,6303.367639229997,-1167.6510949799995,24552.52785312001 2022-06-23,03:14:02.000,174,9571475,-795,0,1655954041,6303.239649339994,-1167.6158493299954,24552.381123599996 2022-06-23,03:14:03.000,174,9571627,-795,0,1655954042,6303.239649339994,-1167.6158493299954,24552.444007680002 2022-06-23,03:14:04.000,174,9571579,85,0,1655954043,6303.340693989994,-1167.6017510699967,24552.57676296001 2022-06-23,03:14:05.000,174,9571536,-795,0,1655954044,6303.266594579996,-1167.5524071600012,24552.534840240005 2022-06-23,03:14:06.000,174,9571551,445,0,1655954045,6303.360902919994,-1167.5735545499992,24552.674582640007 2022-06-23,03:14:07.000,174,9571498,-795,0,1655954046,6303.333957679999,-1167.5453580300018,24552.618685679998 2022-06-23,03:14:08.000,174,9571500,-195,0,1655954047,6303.448474949997,-1167.5242106399965,24552.674582640007 2022-06-23,03:14:09.000,174,9571566,1165,0,1655954048,6303.428266019997,-1167.517161509997,24552.674582640007 2022-06-23,03:14:10.000,174,9571525,-795,0,1655954049,6303.428266019997,-1167.5101123799977,24552.674582640007 2022-06-23,03:14:11.000,174,9571477,-795,0,1655954050,6303.408057089997,-1167.5030632499984,24552.63964704 2022-06-23,03:14:12.000,174,9571507,205,0,1655954051,6303.354166609999,-1167.5030632499984,24552.604711440006 2022-06-23,03:14:13.000,174,9571504,-795,0,1655954052,6303.408057089997,-1167.5030632499984,24552.5907372 2022-06-23,03:14:14.000,174,9571522,-795,0,1655954053,6303.488892809997,-1167.4607684700022,24552.814325039995 2022-06-23,03:14:15.000,174,9571536,-795,0,1655954054,6303.475420189992,-1167.4396210799969,24552.772402320006 2022-06-23,03:14:16.000,174,9571596,-795,0,1655954055,6303.509101739997,-1167.4255228199982,24552.786376559998 2022-06-23,03:14:17.000,174,9571525,365,0,1655954056,6303.428266019997,-1167.4466702099962,24552.667595519997 2022-06-23,03:14:18.000,174,9571566,645,0,1655954057,6303.448474949997,-1167.4114245599994,24552.68855688 2022-06-23,03:14:19.000,174,9571450,-795,0,1655954058,6303.488892809997,-1167.3902771700014,24552.723492480007 2022-06-23,03:14:20.000,174,9571527,765,0,1655954059,6303.515838049992,-1167.383228040002,24552.772402320006 2022-06-23,03:14:21.000,174,9571489,525,0,1655954060,6303.529310669997,-1167.3620806499966,24552.835286399997 2022-06-23,03:14:22.000,174,9571544,-795,0,1655954061,6303.515838049992,-1167.3409332599986,24552.793363680008 2022-06-23,03:14:23.000,174,9571587,-795,0,1655954062,6303.495629119992,-1167.3197858700005,24552.730479600003 2022-06-23,03:14:24.000,174,9571496,-795,0,1655954063,6303.542783289995,-1167.3056876100018,24552.870222000005 2022-06-23,03:14:25.000,174,9571557,924,0,1655954064,6303.549519599997,-1167.3197858700005,24552.800350800004 2022-06-23,03:14:26.000,174,9571534,-755,0,1655954065,6303.495629119992,-1167.2845402199964,24552.82829928 2022-06-23,03:14:27.000,174,9571465,845,0,1655954066,6303.387848159997,-1167.3056876100018,24552.674582640007 2022-06-23,03:14:28.000,174,9571502,-795,0,1655954067,6303.428266019997,-1167.2915893499958,24552.786376559998 2022-06-23,03:14:29.000,174,9571522,-795,0,1655954068,6303.509101739997,-1167.256343699999,24552.80733792 2022-06-23,03:14:30.000,174,9571542,-795,0,1655954069,6303.5697285299975,-1167.2845402199964,24552.933106079996 2022-06-23,03:14:31.000,174,9571530,124,0,1655954070,6303.556255909993,-1167.2281471800015,24552.898170480003 2022-06-23,03:14:32.000,174,9571437,765,0,1655954071,6303.448474949997,-1167.2422454400003,24552.772402320006 2022-06-23,03:14:33.000,174,9571532,-35,0,1655954072,6303.5360469799925,-1167.2210980500022,24552.870222000005 2022-06-23,03:14:34.000,174,9571483,-795,0,1655954073,6303.562992219995,-1167.1999506599968,24552.85624776 2022-06-23,03:14:35.000,174,9571594,445,0,1655954074,6303.522574359995,-1167.1929015299975,24552.92611896 2022-06-23,03:14:36.000,174,9571529,-795,0,1655954075,6303.448474949997,-1167.16470501,24552.779389440002 2022-06-23,03:14:37.000,174,9571490,-795,0,1655954076,6303.468683879997,-1167.1788032699988,24552.814325039995 2022-06-23,03:14:38.000,174,9571508,965,0,1655954077,6303.562992219995,-1167.143557620002,24553.03092576001 2022-06-23,03:14:39.000,174,9571470,-795,0,1655954078,6303.5697285299975,-1167.1224102299966,24553.002977279997 2022-06-23,03:14:40.000,174,9571483,-795,0,1655954079,6303.529310669997,-1167.1083119699979,24552.99599016 2022-06-23,03:14:41.000,174,9571563,765,0,1655954080,6303.495629119992,-1167.073066320001,24552.99599016 2022-06-23,03:14:42.000,174,9571491,-795,0,1655954081,6303.381111849994,-1167.073066320001,24552.835286399997 2022-06-23,03:14:43.000,174,9571568,-795,0,1655954082,6303.387848159997,-1167.058968059995,24552.85624776 2022-06-23,03:14:44.000,174,9571524,-795,0,1655954083,6303.4215297099945,-1167.058968059995,24552.982015919995 2022-06-23,03:14:45.000,174,9571490,-795,0,1655954084,6303.4215297099945,-1167.0448697999964,24552.940093200006 2022-06-23,03:14:46.000,174,9571539,-795,0,1655954085,6303.455211259992,-1166.9955258900009,24553.03092576001 2022-06-23,03:14:47.000,174,9571505,325,0,1655954086,6303.367639229997,-1166.9814276300021,24552.961054560008 2022-06-23,03:14:48.000,174,9571546,245,0,1655954087,6303.367639229997,-1167.0025750200002,24552.982015919995 2022-06-23,03:14:49.000,174,9571500,-795,0,1655954088,6303.387848159997,-1166.9955258900009,24553.03092576001 2022-06-23,03:14:50.000,174,9571562,-795,0,1655954089,6303.367639229997,-1166.9814276300021,24552.99599016 2022-06-23,03:14:51.000,174,9571477,445,0,1655954090,6303.340693989994,-1166.9532311099974,24553.02393864 2022-06-23,03:14:52.000,174,9571508,404,0,1655954091,6303.226176719996,-1166.9532311099974,24552.87720912 2022-06-23,03:14:53.000,174,9571537,-795,0,1655954092,6303.280067199994,-1166.9179854600006,24552.92611896 2022-06-23,03:14:54.000,174,9571496,-795,0,1655954093,6303.340693989994,-1166.8756906799972,24553.121758319998 2022-06-23,03:14:55.000,174,9571475,-795,0,1655954094,6303.354166609999,-1166.8686415499978,24553.100796959996 2022-06-23,03:14:56.000,174,9571575,485,0,1655954095,6303.158813619993,-1166.8122485099957,24552.940093200006 2022-06-23,03:14:57.000,174,9571604,-795,0,1655954096,6303.111659449998,-1166.8122485099957,24552.835286399997 2022-06-23,03:14:58.000,174,9571545,-795,0,1655954097,6303.232913029999,-1166.8051993799963,24553.037912880005 2022-06-23,03:14:59.000,174,9571424,-315,0,1655954098,6303.259858269994,-1166.7488063400015,24553.058874240007 2022-06-23,03:15:00.000,174,9571541,285,0,1655954099,6303.280067199994,-1166.7488063400015,24553.107784080006 2022-06-23,03:15:01.000,174,9571509,-795,0,1655954100,6303.293539819999,-1166.706511559998,24553.16368104 2022-06-23,03:15:02.000,174,9571513,-235,0,1655954101,6303.239649339994,-1166.68536417,24553.100796959996 2022-06-23,03:15:03.000,174,9571542,-795,0,1655954102,6303.239649339994,-1166.6642167800019,24553.058874240007 2022-06-23,03:15:04.000,174,9571568,-795,0,1655954103,6303.280067199994,-1166.6078237399997,24553.254513600004 2022-06-23,03:15:05.000,174,9571660,-795,0,1655954104,6303.259858269994,-1166.5725780899957,24553.170668159997 2022-06-23,03:15:06.000,174,9571565,605,0,1655954105,6303.239649339994,-1166.5443815699982,24553.121758319998 2022-06-23,03:15:07.000,174,9571506,924,0,1655954106,6303.158813619993,-1166.5161850500008,24553.03092576001 2022-06-23,03:15:08.000,174,9571551,404,0,1655954107,6303.152077309998,-1166.466841139998,24553.02393864 2022-06-23,03:15:09.000,174,9571534,-795,0,1655954108,6303.259858269994,-1166.44569375,24553.26150072 2022-06-23,03:15:10.000,174,9571503,1205,0,1655954109,6303.266594579996,-1166.4033989699965,24553.289449199998 2022-06-23,03:15:11.000,174,9571538,525,0,1655954110,6303.273330889999,-1166.3681533199997,24553.254513600004 2022-06-23,03:15:12.000,174,9571522,-795,0,1655954111,6303.1790225499935,-1166.2976620199988,24553.170668159997 2022-06-23,03:15:13.000,174,9571534,-795,0,1655954112,6303.205967789996,-1166.2694655000014,24553.205603760005 2022-06-23,03:15:14.000,174,9571481,-795,0,1655954113,6303.172286239998,-1166.2342198499973,24553.24053936 2022-06-23,03:15:15.000,174,9571474,-795,0,1655954114,6303.158813619993,-1166.2060233299999,24553.24053936 2022-06-23,03:15:16.000,174,9571511,805,0,1655954115,6303.118395759993,-1166.1707776799958,24553.065861360003 2022-06-23,03:15:17.000,174,9571494,-795,0,1655954116,6303.152077309998,-1166.1002863800022,24553.16368104 2022-06-23,03:15:18.000,174,9571528,725,0,1655954117,6303.253121959999,-1166.0579915999988,24553.394256000007 2022-06-23,03:15:19.000,174,9571551,-795,0,1655954118,6303.246385649996,-1166.008647689996,24553.33137192 2022-06-23,03:15:20.000,174,9571530,-795,0,1655954119,6303.172286239998,-1165.9522546500011,24553.352333280003 2022-06-23,03:15:21.000,174,9571557,1405,0,1655954120,6303.192495169998,-1165.9240581299964,24553.338359039997 2022-06-23,03:15:22.000,174,9571550,-795,0,1655954121,6303.118395759993,-1165.874714220001,24553.19162952 2022-06-23,03:15:23.000,174,9571514,685,0,1655954122,6303.111659449998,-1165.825370309998,24553.19162952 2022-06-23,03:15:24.000,174,9571516,-795,0,1655954123,6303.172286239998,-1165.768977269996,24553.317397679995 2022-06-23,03:15:25.000,174,9571555,-795,0,1655954124,6303.226176719996,-1165.7266824899998,24553.373294640005 2022-06-23,03:15:26.000,174,9571512,885,0,1655954125,6303.185758859996,-1165.6702894499977,24553.394256000007 2022-06-23,03:15:27.000,174,9571547,885,0,1655954126,6303.131868379998,-1165.6279946700015,24553.254513600004 2022-06-23,03:15:28.000,174,9571519,-795,0,1655954127,6303.293539819999,-1165.5997981499968,24553.40823024 2022-06-23,03:15:29.000,174,9571580,-795,0,1655954128,6303.266594579996,-1165.543405110002,24553.394256000007 2022-06-23,03:15:30.000,174,9571508,-795,0,1655954129,6303.246385649996,-1165.5081594599978,24553.31041056 2022-06-23,03:15:31.000,174,9571512,-795,0,1655954130,6303.253121959999,-1165.4870120699998,24553.3593204 2022-06-23,03:15:32.000,174,9571512,-755,0,1655954131,6303.205967789996,-1165.4517664199957,24553.324384800006 2022-06-23,03:15:33.000,174,9571492,85,0,1655954132,6303.232913029999,-1165.3601277299967,24553.275474960006 2022-06-23,03:15:34.000,174,9571488,-354,0,1655954133,6303.313748749999,-1165.346029469998,24553.36630752001 2022-06-23,03:15:35.000,174,9571512,5,0,1655954134,6303.360902919994,-1165.2684890399978,24553.436178719996 2022-06-23,03:15:36.000,174,9571586,-795,0,1655954135,6303.354166609999,-1165.2402925200004,24553.471114320004 2022-06-23,03:15:37.000,174,9571579,-795,0,1655954136,6303.333957679999,-1165.197997739997,24553.464127200008 2022-06-23,03:15:38.000,174,9571481,-795,0,1655954137,6303.266594579996,-1165.1627520900001,24553.33137192 2022-06-23,03:15:39.000,174,9571513,-795,0,1655954138,6303.266594579996,-1165.1557029600008,24553.338359039997 2022-06-23,03:15:40.000,174,9571446,-795,0,1655954139,6303.280067199994,-1165.0922607899993,24553.373294640005 2022-06-23,03:15:41.000,174,9571489,-795,0,1655954140,6303.408057089997,-1165.0429168799965,24553.4990628 2022-06-23,03:15:42.000,174,9571540,605,0,1655954141,6303.273330889999,-1165.0288186199978,24553.345346160007 2022-06-23,03:15:43.000,174,9571497,-795,0,1655954142,6303.441738639995,-1164.9865238400016,24553.568934000003 2022-06-23,03:15:44.000,174,9571470,-795,0,1655954143,6303.428266019997,-1164.9371799299988,24553.57592112 2022-06-23,03:15:45.000,174,9571522,-795,0,1655954144,6303.293539819999,-1164.92308167,24553.33137192 2022-06-23,03:15:46.000,174,9571524,-795,0,1655954145,6303.387848159997,-1164.92308167,24553.4990628 2022-06-23,03:15:47.000,174,9571529,-35,0,1655954146,6303.428266019997,-1164.866688629998,24553.513037040007 2022-06-23,03:15:48.000,174,9571507,-795,0,1655954147,6303.4215297099945,-1164.8173447199952,24553.561946880007 2022-06-23,03:15:49.000,174,9571604,-795,0,1655954148,6303.354166609999,-1164.8173447199952,24553.47810144 2022-06-23,03:15:50.000,174,9571556,-795,0,1655954149,6303.509101739997,-1164.7820990699984,24553.617843840002 2022-06-23,03:15:51.000,174,9571490,404,0,1655954150,6303.5360469799925,-1164.7327551599956,24553.69470216 2022-06-23,03:15:52.000,174,9571568,-795,0,1655954151,6303.502365429995,-1164.6975095099988,24553.631818080008 2022-06-23,03:15:53.000,174,9571546,-795,0,1655954152,6303.4215297099945,-1164.6975095099988,24553.506049919997 2022-06-23,03:15:54.000,174,9571503,1285,0,1655954153,6303.381111849994,-1164.6411164699966,24553.47810144 2022-06-23,03:15:55.000,174,9571483,-195,0,1655954154,6303.381111849994,-1164.6340673399973,24553.4990628 2022-06-23,03:15:56.000,174,9571564,-795,0,1655954155,6303.482156499995,-1164.5847234300018,24553.554959759997 2022-06-23,03:15:57.000,174,9571511,-795,0,1655954156,6303.441738639995,-1164.5635760399964,24553.589895360004 2022-06-23,03:15:58.000,174,9571540,1285,0,1655954157,6303.313748749999,-1164.5212812600003,24553.436178719996 2022-06-23,03:15:59.000,174,9571499,-795,0,1655954158,6303.394584469999,-1164.4860356099962,24553.52701128 2022-06-23,03:16:00.000,174,9571496,605,0,1655954159,6303.515838049992,-1164.4789864799968,24553.659766560006 2022-06-23,03:16:01.000,174,9571510,525,0,1655954160,6303.435002329992,-1164.4507899599994,24553.603869599996 2022-06-23,03:16:02.000,174,9571530,485,0,1655954161,6303.340693989994,-1164.4296425700013,24553.471114320004 2022-06-23,03:16:03.000,174,9571513,845,0,1655954162,6303.320485059994,-1164.3873477899979,24553.485088559995 2022-06-23,03:16:04.000,174,9571561,445,0,1655954163,6303.381111849994,-1164.3591512700004,24553.589895360004 2022-06-23,03:16:05.000,174,9571535,-795,0,1655954164,6303.441738639995,-1164.352102140001,24553.680727920007 2022-06-23,03:16:06.000,174,9571532,525,0,1655954165,6303.381111849994,-1164.316856489997,24553.610856720006 2022-06-23,03:16:07.000,174,9571471,965,0,1655954166,6303.354166609999,-1164.3098073599976,24553.568934000003 2022-06-23,03:16:08.000,174,9571463,1365,0,1655954167,6303.414793399992,-1164.3098073599976,24553.69470216 2022-06-23,03:16:09.000,174,9571507,-795,0,1655954168,6303.414793399992,-1164.2816108400002,24553.652779439995 2022-06-23,03:16:10.000,174,9571511,-795,0,1655954169,6303.367639229997,-1164.316856489997,24553.603869599996 2022-06-23,03:16:11.000,174,9571513,-795,0,1655954170,6303.367639229997,-1164.295709099999,24553.610856720006 2022-06-23,03:16:12.000,174,9571576,-795,0,1655954171,6303.239649339994,-1164.2604634500021,24553.422204480004 2022-06-23,03:16:13.000,174,9571523,-795,0,1655954172,6303.320485059994,-1164.2604634500021,24553.520024160003 2022-06-23,03:16:14.000,174,9571559,-795,0,1655954173,6303.387848159997,-1164.2745617100009,24553.70168928001 2022-06-23,03:16:15.000,174,9571538,-795,0,1655954174,6303.408057089997,-1164.2816108400002,24553.652779439995 2022-06-23,03:16:16.000,174,9571561,-795,0,1655954175,6303.414793399992,-1164.2604634500021,24553.610856720006 2022-06-23,03:16:17.000,174,9571532,165,0,1655954176,6303.286803509996,-1164.2675125800015,24553.513037040007 2022-06-23,03:16:18.000,174,9571550,245,0,1655954177,6303.340693989994,-1164.2463651899961,24553.47810144 2022-06-23,03:16:19.000,174,9571516,-795,0,1655954178,6303.347430299997,-1164.2604634500021,24553.589895360004 2022-06-23,03:16:20.000,174,9571503,-795,0,1655954179,6303.320485059994,-1164.2393160599968,24553.568934000003 2022-06-23,03:16:21.000,174,9571503,-795,0,1655954180,6303.360902919994,-1164.2322669299974,24553.624830959998 2022-06-23,03:16:22.000,174,9571512,565,0,1655954181,6303.367639229997,-1164.2534143199955,24553.57592112 2022-06-23,03:16:23.000,174,9571491,-795,0,1655954182,6303.320485059994,-1164.2463651899961,24553.52701128 2022-06-23,03:16:24.000,174,9571503,-795,0,1655954183,6303.408057089997,-1164.2181686699987,24553.638805200004 2022-06-23,03:16:25.000,174,9571506,325,0,1655954184,6303.374375539999,-1164.2181686699987,24553.617843840002 2022-06-23,03:16:26.000,174,9571515,565,0,1655954185,6303.360902919994,-1164.182923020002,24553.513037040007 2022-06-23,03:16:27.000,174,9571491,5,0,1655954186,6303.3070124399965,-1164.2111195399993,24553.40823024 2022-06-23,03:16:28.000,174,9571565,725,0,1655954187,6303.3070124399965,-1164.1970212800006,24553.401243120003 2022-06-23,03:16:29.000,174,9571492,1005,0,1655954188,6303.428266019997,-1164.182923020002,24553.561946880007 2022-06-23,03:16:30.000,174,9571504,1445,0,1655954189,6303.448474949997,-1164.1899721500013,24553.57592112 2022-06-23,03:16:31.000,174,9571523,645,0,1655954190,6303.455211259992,-1164.2111195399993,24553.554959759997 2022-06-23,03:16:32.000,174,9571501,445,0,1655954191,6303.381111849994,-1164.2181686699987,24553.4990628 2022-06-23,03:16:33.000,174,9571514,-795,0,1655954192,6303.401320779994,-1164.182923020002,24553.506049919997 2022-06-23,03:16:34.000,174,9571526,-795,0,1655954193,6303.408057089997,-1164.182923020002,24553.4990628 2022-06-23,03:16:35.000,174,9571508,285,0,1655954194,6303.387848159997,-1164.1617756299966,24553.540985520005 2022-06-23,03:16:36.000,174,9571534,965,0,1655954195,6303.360902919994,-1164.1547264999972,24553.317397679995 2022-06-23,03:16:37.000,174,9571451,-795,0,1655954196,6303.414793399992,-1164.1406282399985,24553.464127200008 2022-06-23,03:16:38.000,174,9571527,645,0,1655954197,6303.502365429995,-1164.1406282399985,24553.568934000003 2022-06-23,03:16:39.000,174,9571453,645,0,1655954198,6303.542783289995,-1164.1547264999972,24553.57592112 2022-06-23,03:16:40.000,174,9571513,-155,0,1655954199,6303.5697285299975,-1164.1265299799998,24553.52701128 2022-06-23,03:16:41.000,174,9571558,-795,0,1655954200,6303.542783289995,-1164.1265299799998,24553.53399840001 2022-06-23,03:16:42.000,174,9571583,-795,0,1655954201,6303.435002329992,-1164.0983334600023,24553.352333280003 2022-06-23,03:16:43.000,174,9571541,1125,0,1655954202,6303.482156499995,-1164.0912843299957,24553.387268879997 2022-06-23,03:16:44.000,174,9571579,-755,0,1655954203,6303.562992219995,-1164.0489895499995,24553.520024160003 2022-06-23,03:16:45.000,174,9571518,525,0,1655954204,6303.623619009995,-1164.0419404200002,24553.58290824001 2022-06-23,03:16:46.000,174,9571554,-515,0,1655954205,6303.576464839993,-1164.0348912900008,24553.561946880007 2022-06-23,03:16:47.000,174,9571507,805,0,1655954206,6303.610146389998,-1164.0278421600015,24553.513037040007 2022-06-23,03:16:48.000,174,9571511,404,0,1655954207,6303.677509489993,-1163.9925965099974,24553.631818080008 2022-06-23,03:16:49.000,174,9571573,-795,0,1655954208,6303.704454729996,-1163.9714491199993,24553.561946880007 2022-06-23,03:16:50.000,174,9571528,-195,0,1655954209,6303.657300559993,-1163.9432526000019,24553.57592112 2022-06-23,03:16:51.000,174,9571523,645,0,1655954210,6303.731399969998,-1163.9150560799972,24553.561946880007 2022-06-23,03:16:52.000,174,9571530,-795,0,1655954211,6303.657300559993,-1163.9221052099965,24553.450152960002 2022-06-23,03:16:53.000,174,9571556,-795,0,1655954212,6303.738136279993,-1163.8868595599997,24553.513037040007 2022-06-23,03:16:54.000,174,9571513,124,0,1655954213,6303.845917239996,-1163.8868595599997,24553.64579232 2022-06-23,03:16:55.000,174,9571515,-795,0,1655954214,6303.845917239996,-1163.8586630400023,24553.603869599996 2022-06-23,03:16:56.000,174,9571531,-795,0,1655954215,6303.879598789994,-1163.8586630400023,24553.659766560006 2022-06-23,03:16:57.000,174,9571492,485,0,1655954216,6303.738136279993,-1163.8234173899982,24553.41521736001 2022-06-23,03:16:58.000,174,9571548,1245,0,1655954217,6303.798763069994,-1163.8022700000001,24553.54797264 2022-06-23,03:16:59.000,174,9571483,-595,0,1655954218,6303.765081519996,-1163.7952208700008,24553.41521736001 2022-06-23,03:17:00.000,174,9571546,-795,0,1655954219,6303.906544029996,-1163.8022700000001,24553.568934000003 2022-06-23,03:17:01.000,174,9571519,565,0,1655954220,6303.872862479999,-1163.7529260899973,24553.52701128 2022-06-23,03:17:02.000,174,9571516,-795,0,1655954221,6303.913280339999,-1163.7599752199967,24553.520024160003 2022-06-23,03:17:03.000,174,9571485,-795,0,1655954222,6304.034533919992,-1163.7388278299986,24553.673740799997 2022-06-23,03:17:04.000,174,9571520,-795,0,1655954223,6304.048006539997,-1163.7176804400005,24553.722650639997 2022-06-23,03:17:05.000,174,9571528,605,0,1655954224,6304.0210612999945,-1163.6965330499952,24553.638805200004 2022-06-23,03:17:06.000,174,9571540,-795,0,1655954225,6304.007588679997,-1163.654238269999,24553.54797264 2022-06-23,03:17:07.000,174,9571517,885,0,1655954226,6303.987379749997,-1163.6401400100003,24553.520024160003 2022-06-23,03:17:08.000,174,9571480,-795,0,1655954227,6304.068215469997,-1163.6612873999984,24553.638805200004 2022-06-23,03:17:09.000,174,9571565,-795,0,1655954228,6304.122105949995,-1163.6119434899956,24553.69470216 2022-06-23,03:17:10.000,174,9571529,-795,0,1655954229,6304.155787499993,-1163.633090880001,24553.736624880003 2022-06-23,03:17:11.000,174,9571576,-475,0,1655954230,6304.162523809995,-1163.6048943599963,24553.743612 2022-06-23,03:17:12.000,174,9571540,605,0,1655954231,6304.196205359993,-1163.6048943599963,24553.743612 2022-06-23,03:17:13.000,174,9571530,-795,0,1655954232,6304.122105949995,-1163.5837469699982,24553.589895360004 2022-06-23,03:17:14.000,174,9571605,-795,0,1655954233,6304.142314879995,-1163.5696487099995,24553.631818080008 2022-06-23,03:17:15.000,174,9571498,-795,0,1655954234,6304.182732739995,-1163.5766978399988,24553.708676400005 2022-06-23,03:17:16.000,174,9571511,-795,0,1655954235,6304.216414289993,-1163.56259958,24553.708676400005 2022-06-23,03:17:17.000,174,9571486,-795,0,1655954236,6304.155787499993,-1163.541452190002,24553.610856720006 2022-06-23,03:17:18.000,174,9571561,565,0,1655954237,6304.202941669995,-1163.541452190002,24553.638805200004 2022-06-23,03:17:19.000,174,9571504,-195,0,1655954238,6304.290513699998,-1163.527353929996,24553.827457440006 2022-06-23,03:17:20.000,174,9571505,-795,0,1655954239,6304.310722629998,-1163.506206539998,24553.771560479996 2022-06-23,03:17:21.000,174,9571588,685,0,1655954240,6304.277041079993,-1163.4850591499999,24553.757586240004 2022-06-23,03:17:22.000,174,9571542,445,0,1655954241,6304.236623219993,-1163.506206539998,24553.64579232 2022-06-23,03:17:23.000,174,9571522,1125,0,1655954242,6304.236623219993,-1163.5132556699973,24553.659766560006 2022-06-23,03:17:24.000,174,9571530,-795,0,1655954243,6304.351140489998,-1163.506206539998,24553.743612 2022-06-23,03:17:25.000,174,9571511,565,0,1655954244,6304.303986319996,-1163.4991574099986,24553.70168928001 2022-06-23,03:17:26.000,174,9571486,-795,0,1655954245,6304.337667869993,-1163.4780100200005,24553.799508960008 2022-06-23,03:17:27.000,174,9571486,-795,0,1655954246,6304.371349419998,-1163.4921082799992,24553.757586240004 2022-06-23,03:17:28.000,174,9571508,-795,0,1655954247,6304.452185139999,-1163.4709608900012,24553.83444456 2022-06-23,03:17:29.000,174,9571570,404,0,1655954248,6304.418503589994,-1163.4709608900012,24553.792521839998 2022-06-23,03:17:30.000,174,9571552,525,0,1655954249,6304.405030969996,-1163.4709608900012,24553.806496080004 2022-06-23,03:17:31.000,174,9571503,-795,0,1655954250,6304.4319762099985,-1163.4709608900012,24553.792521839998 2022-06-23,03:17:32.000,174,9571537,-274,0,1655954251,6304.371349419998,-1163.4568626299952,24553.631818080008 2022-06-23,03:17:33.000,174,9571470,-795,0,1655954252,6304.4117672799985,-1163.4498134999958,24553.71566352 2022-06-23,03:17:34.000,174,9571474,-795,0,1655954253,6304.499339309994,-1163.4568626299952,24553.848418800007 2022-06-23,03:17:35.000,174,9571573,-795,0,1655954254,6304.506075619996,-1163.4216169799984,24553.876367280005 2022-06-23,03:17:36.000,174,9571535,765,0,1655954255,6304.5262845499965,-1163.4427643699964,24553.848418800007 2022-06-23,03:17:37.000,174,9571504,-795,0,1655954256,6304.4319762099985,-1163.4639117600018,24553.69470216 2022-06-23,03:17:38.000,174,9571586,1405,0,1655954257,6304.425239899996,-1163.4498134999958,24553.743612 2022-06-23,03:17:39.000,174,9571547,-795,0,1655954258,6304.452185139999,-1163.435715239997,24553.799508960008 2022-06-23,03:17:40.000,174,9571562,525,0,1655954259,6304.452185139999,-1163.4568626299952,24553.841431679997 2022-06-23,03:17:41.000,174,9571501,-795,0,1655954260,6304.499339309994,-1163.4568626299952,24553.86938016001 2022-06-23,03:17:42.000,174,9571497,245,0,1655954261,6304.438712519994,-1163.435715239997,24553.771560479996 2022-06-23,03:17:43.000,174,9571481,-795,0,1655954262,6304.418503589994,-1163.4498134999958,24553.687715040003 2022-06-23,03:17:44.000,174,9571514,-795,0,1655954263,6304.465657759996,-1163.4286661099977,24553.8833544 2022-06-23,03:17:45.000,174,9571593,85,0,1655954264,6304.458921449994,-1163.4427643699964,24553.785534720002 2022-06-23,03:17:46.000,174,9571498,-795,0,1655954265,6304.425239899996,-1163.414567849999,24553.778547600006 2022-06-23,03:17:47.000,174,9571517,-795,0,1655954266,6304.337667869993,-1163.4216169799984,24553.59688248 2022-06-23,03:17:48.000,174,9571550,85,0,1655954267,6304.337667869993,-1163.414567849999,24553.66675368 2022-06-23,03:17:49.000,174,9571469,-795,0,1655954268,6304.438712519994,-1163.4286661099977,24553.792521839998 2022-06-23,03:17:50.000,174,9571506,205,0,1655954269,6304.405030969996,-1163.435715239997,24553.827457440006 2022-06-23,03:17:51.000,174,9571449,-795,0,1655954270,6304.418503589994,-1163.4498134999958,24553.806496080004 2022-06-23,03:17:52.000,174,9571509,645,0,1655954271,6304.398294659994,-1163.4709608900012,24553.673740799997 2022-06-23,03:17:53.000,174,9571594,-595,0,1655954272,6304.337667869993,-1163.4286661099977,24553.729637760007 2022-06-23,03:17:54.000,174,9571541,85,0,1655954273,6304.351140489998,-1163.4709608900012,24553.722650639997 2022-06-23,03:17:55.000,174,9571505,-795,0,1655954274,6304.297250009993,-1163.4639117600018,24553.687715040003 2022-06-23,03:17:56.000,174,9571525,-795,0,1655954275,6304.202941669995,-1163.506206539998,24553.652779439995 2022-06-23,03:17:57.000,174,9571556,-434,0,1655954276,6304.263568459995,-1163.4850591499999,24553.680727920007 2022-06-23,03:17:58.000,174,9571524,-795,0,1655954277,6304.310722629998,-1163.4991574099986,24553.71566352 2022-06-23,03:17:59.000,174,9571553,205,0,1655954278,6304.310722629998,-1163.506206539998,24553.75059912001 2022-06-23,03:18:00.000,174,9571587,-195,0,1655954279,6304.122105949995,-1163.4921082799992,24553.631818080008 2022-06-23,03:18:01.000,174,9571552,-795,0,1655954280,6304.256832149993,-1163.527353929996,24553.680727920007 2022-06-23,03:18:02.000,174,9571455,885,0,1655954281,6304.149051189997,-1163.5203047999967,24553.540985520005 2022-06-23,03:18:03.000,174,9571507,-795,0,1655954282,6304.1355785699925,-1163.506206539998,24553.540985520005 2022-06-23,03:18:04.000,174,9571537,-795,0,1655954283,6304.209677979998,-1163.5132556699973,24553.603869599996 2022-06-23,03:18:05.000,174,9571498,-795,0,1655954284,6304.209677979998,-1163.4991574099986,24553.708676400005 2022-06-23,03:18:06.000,174,9571504,-795,0,1655954285,6304.1692601199975,-1163.4780100200005,24553.624830959998 2022-06-23,03:18:07.000,174,9571503,-795,0,1655954286,6304.115369639992,-1163.4568626299952,24553.603869599996 2022-06-23,03:18:08.000,174,9571467,1005,0,1655954287,6304.182732739995,-1163.435715239997,24553.729637760007 2022-06-23,03:18:09.000,174,9571594,565,0,1655954288,6304.128842259997,-1163.4286661099977,24553.624830959998 2022-06-23,03:18:10.000,174,9571500,-795,0,1655954289,6304.108633329997,-1163.435715239997,24553.631818080008 2022-06-23,03:18:11.000,174,9571535,-795,0,1655954290,6304.101897019995,-1163.414567849999,24553.568934000003 2022-06-23,03:18:12.000,174,9571558,-795,0,1655954291,6304.014324989999,-1163.414567849999,24553.471114320004 2022-06-23,03:18:13.000,174,9571492,-795,0,1655954292,6304.041270229995,-1163.4004695900003,24553.54797264 2022-06-23,03:18:14.000,174,9571515,-795,0,1655954293,6304.122105949995,-1163.4004695900003,24553.610856720006 2022-06-23,03:18:15.000,174,9571507,965,0,1655954294,6304.108633329997,-1163.3863713300016,24553.603869599996 2022-06-23,03:18:16.000,174,9571595,-795,0,1655954295,6304.095160709992,-1163.3511256799975,24553.652779439995 2022-06-23,03:18:17.000,174,9571549,-795,0,1655954296,6304.061479159995,-1163.3793222000022,24553.58290824001 2022-06-23,03:18:18.000,174,9571529,325,0,1655954297,6303.946961889997,-1163.3722730699956,24553.422204480004 2022-06-23,03:18:19.000,174,9571487,-795,0,1655954298,6303.940225579994,-1163.3581748099969,24553.373294640005 2022-06-23,03:18:20.000,174,9571443,285,0,1655954299,6303.920016649994,-1163.3440765499981,24553.373294640005 2022-06-23,03:18:21.000,174,9571488,-795,0,1655954300,6304.027797609997,-1163.3440765499981,24553.52701128 2022-06-23,03:18:22.000,174,9571473,325,0,1655954301,6304.054742849992,-1163.3370274199988,24553.58290824001 2022-06-23,03:18:23.000,174,9571552,85,0,1655954302,6304.027797609997,-1163.3370274199988,24553.53399840001 2022-06-23,03:18:24.000,174,9571538,-795,0,1655954303,6303.994116059999,-1163.3299782899994,24553.540985520005 2022-06-23,03:18:25.000,174,9571633,-795,0,1655954304,6303.940225579994,-1163.3370274199988,24553.352333280003 2022-06-23,03:18:26.000,174,9571572,-795,0,1655954305,6303.967170819997,-1163.3370274199988,24553.47810144 2022-06-23,03:18:27.000,174,9571483,-795,0,1655954306,6303.9267529599965,-1163.3088309000013,24553.31041056 2022-06-23,03:18:28.000,174,9571572,-795,0,1655954307,6303.872862479999,-1163.32292916,24553.275474960006 2022-06-23,03:18:29.000,174,9571486,805,0,1655954308,6303.987379749997,-1163.3370274199988,24553.450152960002 2022-06-23,03:18:30.000,174,9571528,-235,0,1655954309,6304.034533919992,-1163.32292916,24553.464127200008 2022-06-23,03:18:31.000,174,9571477,-795,0,1655954310,6304.034533919992,-1163.3299782899994,24553.436178719996 2022-06-23,03:18:32.000,174,9571529,845,0,1655954311,6303.946961889997,-1163.3440765499981,24553.338359039997 2022-06-23,03:18:33.000,174,9571507,-434,0,1655954312,6303.980643439994,-1163.3440765499981,24553.338359039997 2022-06-23,03:18:34.000,174,9571504,-795,0,1655954313,6303.960434509994,-1163.3511256799975,24553.352333280003 2022-06-23,03:18:35.000,174,9571464,-795,0,1655954314,6303.960434509994,-1163.3581748099969,24553.33137192 2022-06-23,03:18:36.000,174,9571503,845,0,1655954315,6303.933489269999,-1163.3722730699956,24553.282462080002 2022-06-23,03:18:37.000,174,9571565,605,0,1655954316,6303.933489269999,-1163.3440765499981,24553.289449199998 2022-06-23,03:18:38.000,174,9571496,-795,0,1655954317,6304.027797609997,-1163.3581748099969,24553.394256000007 2022-06-23,03:18:39.000,174,9571514,525,0,1655954318,6304.068215469997,-1163.3581748099969,24553.345346160007 2022-06-23,03:18:40.000,174,9571533,565,0,1655954319,6304.034533919992,-1163.3299782899994,24553.36630752001 2022-06-23,03:18:41.000,174,9571605,-475,0,1655954320,6303.973907129999,-1163.3511256799975,24553.275474960006 2022-06-23,03:18:42.000,174,9571522,525,0,1655954321,6303.893071409999,-1163.3370274199988,24553.19861664001 2022-06-23,03:18:43.000,174,9571529,-795,0,1655954322,6303.872862479999,-1163.3581748099969,24553.149706799995 2022-06-23,03:18:44.000,174,9571527,-795,0,1655954323,6303.980643439994,-1163.3652239399962,24553.156693920006 2022-06-23,03:18:45.000,174,9571476,-795,0,1655954324,6304.048006539997,-1163.3581748099969,24553.26150072 2022-06-23,03:18:46.000,174,9571535,645,0,1655954325,6303.987379749997,-1163.3722730699956,24553.205603760005 2022-06-23,03:18:47.000,174,9571510,-795,0,1655954326,6303.946961889997,-1163.3863713300016,24553.170668159997 2022-06-23,03:18:48.000,174,9571485,-795,0,1655954327,6304.074951779992,-1163.3863713300016,24553.24053936 2022-06-23,03:18:49.000,174,9571569,-114,0,1655954328,6304.0210612999945,-1163.4004695900003,24553.19162952 2022-06-23,03:18:50.000,174,9571487,-795,0,1655954329,6303.960434509994,-1163.4075187199996,24553.205603760005 2022-06-23,03:18:51.000,174,9571523,-795,0,1655954330,6303.980643439994,-1163.393420460001,24553.14271968 2022-06-23,03:18:52.000,174,9571524,1045,0,1655954331,6303.886335099996,-1163.4075187199996,24553.037912880005 2022-06-23,03:18:53.000,174,9571511,-795,0,1655954332,6303.9267529599965,-1163.414567849999,24553.086822720004 2022-06-23,03:18:54.000,174,9571491,765,0,1655954333,6304.014324989999,-1163.393420460001,24553.135732560004 2022-06-23,03:18:55.000,174,9571497,-555,0,1655954334,6303.987379749997,-1163.4004695900003,24553.14271968 2022-06-23,03:18:56.000,174,9571532,-595,0,1655954335,6304.007588679997,-1163.393420460001,24553.135732560004 2022-06-23,03:18:57.000,174,9571545,245,0,1655954336,6303.913280339999,-1163.393420460001,24552.99599016 2022-06-23,03:18:58.000,174,9571555,-795,0,1655954337,6303.913280339999,-1163.3793222000022,24552.99599016 2022-06-23,03:18:59.000,174,9571490,-795,0,1655954338,6303.933489269999,-1163.4004695900003,24553.051887119997 2022-06-23,03:19:00.000,174,9571560,1085,0,1655954339,6303.946961889997,-1163.4075187199996,24553.0449 2022-06-23,03:19:01.000,174,9571483,-795,0,1655954340,6303.845917239996,-1163.3863713300016,24552.940093200006 2022-06-23,03:19:02.000,174,9571560,565,0,1655954341,6303.940225579994,-1163.414567849999,24553.0449 2022-06-23,03:19:03.000,174,9571484,-795,0,1655954342,6303.893071409999,-1163.3863713300016,24552.989003040006 2022-06-23,03:19:04.000,174,9571459,1205,0,1655954343,6303.973907129999,-1163.4004695900003,24553.037912880005 2022-06-23,03:19:05.000,174,9571520,1005,0,1655954344,6303.940225579994,-1163.4075187199996,24553.016951520003 2022-06-23,03:19:06.000,174,9571449,-795,0,1655954345,6303.832444619999,-1163.4004695900003,24552.87720912 2022-06-23,03:19:07.000,174,9571441,-795,0,1655954346,6303.792026759998,-1163.4004695900003,24552.884196239997 2022-06-23,03:19:08.000,174,9571500,-795,0,1655954347,6303.818971999994,-1163.4216169799984,24552.849260640003 2022-06-23,03:19:09.000,174,9571478,-715,0,1655954348,6303.920016649994,-1163.414567849999,24552.968041680004 2022-06-23,03:19:10.000,174,9571486,645,0,1655954349,6303.953698199999,-1163.393420460001,24552.968041680004 2022-06-23,03:19:11.000,174,9571503,445,0,1655954350,6303.940225579994,-1163.4427643699964,24552.989003040006 2022-06-23,03:19:12.000,174,9571455,-675,0,1655954351,6303.886335099996,-1163.4639117600018,24552.85624776 2022-06-23,03:19:13.000,174,9571543,-795,0,1655954352,6303.906544029996,-1163.435715239997,24552.898170480003 2022-06-23,03:19:14.000,174,9571518,485,0,1655954353,6303.872862479999,-1163.4780100200005,24552.779389440002 2022-06-23,03:19:15.000,174,9571497,-795,0,1655954354,6303.913280339999,-1163.4850591499999,24552.821312160006 2022-06-23,03:19:16.000,174,9571517,-795,0,1655954355,6303.893071409999,-1163.5203047999967,24552.82829928 2022-06-23,03:19:17.000,174,9571527,645,0,1655954356,6303.825708309996,-1163.506206539998,24552.70951824 2022-06-23,03:19:18.000,174,9571574,-795,0,1655954357,6303.893071409999,-1163.5203047999967,24552.779389440002 2022-06-23,03:19:19.000,174,9571512,-795,0,1655954358,6303.960434509994,-1163.541452190002,24552.821312160006 2022-06-23,03:19:20.000,174,9571499,885,0,1655954359,6303.953698199999,-1163.5344030599954,24552.835286399997 2022-06-23,03:19:21.000,174,9571469,485,0,1655954360,6303.690982109998,-1163.5837469699982,24552.35317512 2022-06-23,03:19:22.000,174,9571458,924,0,1655954361,6303.980643439994,-1163.5907960999975,24552.73746672 2022-06-23,03:19:23.000,174,9571541,-795,0,1655954362,6303.886335099996,-1163.5837469699982,24552.625672800008 2022-06-23,03:19:24.000,174,9571459,-795,0,1655954363,6303.879598789994,-1163.597845229997,24552.597724319996 2022-06-23,03:19:25.000,174,9571539,924,0,1655954364,6303.973907129999,-1163.597845229997,24552.772402320006 2022-06-23,03:19:26.000,174,9571508,-795,0,1655954365,6304.000852369994,-1163.5907960999975,24552.786376559998 2022-06-23,03:19:27.000,174,9571493,1085,0,1655954366,6304.027797609997,-1163.633090880001,24552.68855688 2022-06-23,03:19:28.000,174,9571529,-795,0,1655954367,6303.9267529599965,-1163.6401400100003,24552.63964704 2022-06-23,03:19:29.000,174,9571538,525,0,1655954368,6303.973907129999,-1163.6401400100003,24552.674582640007 2022-06-23,03:19:30.000,174,9571498,-315,0,1655954369,6303.960434509994,-1163.6683365299978,24552.56977584 2022-06-23,03:19:31.000,174,9571498,965,0,1655954370,6303.973907129999,-1163.6753856599971,24552.604711440006 2022-06-23,03:19:32.000,174,9571503,-795,0,1655954371,6303.879598789994,-1163.6894839199958,24552.47195616 2022-06-23,03:19:33.000,174,9571549,525,0,1655954372,6303.913280339999,-1163.6965330499952,24552.520866 2022-06-23,03:19:34.000,174,9571506,45,0,1655954373,6303.906544029996,-1163.6824347899965,24552.54182736 2022-06-23,03:19:35.000,174,9571480,-795,0,1655954374,6303.994116059999,-1163.6894839199958,24552.653621280006 2022-06-23,03:19:36.000,174,9571483,565,0,1655954375,6303.994116059999,-1163.7388278299986,24552.611698560002 2022-06-23,03:19:37.000,174,9571497,-795,0,1655954376,6303.946961889997,-1163.7388278299986,24552.499904639997 2022-06-23,03:19:38.000,174,9571520,-795,0,1655954377,6303.839180929994,-1163.781122610002,24552.37413648 2022-06-23,03:19:39.000,174,9571508,-795,0,1655954378,6303.839180929994,-1163.7881717400014,24552.346188000003 2022-06-23,03:19:40.000,174,9571522,-795,0,1655954379,6303.933489269999,-1163.8163682599989,24552.485930400006 2022-06-23,03:19:41.000,174,9571475,-795,0,1655954380,6303.960434509994,-1163.8304665199976,24552.520866 2022-06-23,03:19:42.000,174,9571512,-795,0,1655954381,6303.946961889997,-1163.8516139099956,24552.444007680002 2022-06-23,03:19:43.000,174,9571509,-195,0,1655954382,6303.906544029996,-1163.8657121700016,24552.430033439996 2022-06-23,03:19:44.000,174,9571502,-315,0,1655954383,6303.960434509994,-1163.9080069499978,24552.499904639997 2022-06-23,03:19:45.000,174,9571508,765,0,1655954384,6303.940225579994,-1163.9150560799972,24552.416059200004 2022-06-23,03:19:46.000,174,9571468,1005,0,1655954385,6303.872862479999,-1163.9573508600006,24552.381123599996 2022-06-23,03:19:47.000,174,9571535,-795,0,1655954386,6303.771817829998,-1163.9503017300012,24552.220419840007 2022-06-23,03:19:48.000,174,9571494,-795,0,1655954387,6303.832444619999,-1163.985547379998,24552.269329680006 2022-06-23,03:19:49.000,174,9571509,885,0,1655954388,6303.839180929994,-1164.006694769996,24552.367149360005 2022-06-23,03:19:50.000,174,9571536,-795,0,1655954389,6303.953698199999,-1164.056038679999,24552.430033439996 2022-06-23,03:19:51.000,174,9571535,845,0,1655954390,6303.899807719994,-1164.0912843299957,24552.416059200004 2022-06-23,03:19:52.000,174,9571530,-114,0,1655954391,6303.825708309996,-1164.0912843299957,24552.213432719996 2022-06-23,03:19:53.000,174,9571531,-795,0,1655954392,6303.913280339999,-1164.1194808500004,24552.269329680006 2022-06-23,03:19:54.000,174,9571533,485,0,1655954393,6303.893071409999,-1164.1053825900017,24552.30426528 2022-06-23,03:19:55.000,174,9571487,-795,0,1655954394,6303.899807719994,-1164.1476773699978,24552.318239520006 2022-06-23,03:19:56.000,174,9571481,-315,0,1655954395,6303.8122356899985,-1164.168824759996,24552.171510000007 2022-06-23,03:19:57.000,174,9571582,-795,0,1655954396,6303.866126169996,-1164.1899721500013,24552.24138120001 2022-06-23,03:19:58.000,174,9571528,-795,0,1655954397,6303.967170819997,-1164.182923020002,24552.283303919998 2022-06-23,03:19:59.000,174,9571510,5,0,1655954398,6303.940225579994,-1164.2322669299974,24552.311252399995 2022-06-23,03:20:00.000,174,9571497,605,0,1655954399,6303.933489269999,-1164.225217799998,24552.30426528 2022-06-23,03:20:01.000,174,9571541,-795,0,1655954400,6303.866126169996,-1164.2675125800015,24552.23439408 2022-06-23,03:20:02.000,174,9571538,-795,0,1655954401,6303.697718419993,-1164.2534143199955,24552.03875472 2022-06-23,03:20:03.000,174,9571548,965,0,1655954402,6303.7785541399935,-1164.2886599699996,24552.108625920002 2022-06-23,03:20:04.000,174,9571495,445,0,1655954403,6303.8122356899985,-1164.2886599699996,24552.199458480005 2022-06-23,03:20:05.000,174,9571483,-795,0,1655954404,6303.866126169996,-1164.2886599699996,24552.262342559996 2022-06-23,03:20:06.000,174,9571555,-795,0,1655954405,6303.7785541399935,-1164.338003879995,24552.15753576 2022-06-23,03:20:07.000,174,9571491,685,0,1655954406,6303.771817829998,-1164.295709099999,24552.094651679996 2022-06-23,03:20:08.000,174,9571496,-795,0,1655954407,6303.8122356899985,-1164.3239056199964,24552.178497120003 2022-06-23,03:20:09.000,174,9571568,-795,0,1655954408,6303.744872589996,-1164.316856489997,24552.1365744 2022-06-23,03:20:10.000,174,9571526,725,0,1655954409,6303.731399969998,-1164.3239056199964,24552.129587280004 2022-06-23,03:20:11.000,174,9571475,-795,0,1655954410,6303.697718419993,-1164.3450530100017,24552.080677440004 2022-06-23,03:20:12.000,174,9571489,-555,0,1655954411,6303.603410079995,-1164.3450530100017,24551.996831999997 2022-06-23,03:20:13.000,174,9571493,-795,0,1655954412,6303.657300559993,-1164.3450530100017,24552.03875472 2022-06-23,03:20:14.000,174,9571501,605,0,1655954413,6303.610146389998,-1164.3450530100017,24551.933947920006 2022-06-23,03:20:15.000,174,9571533,-555,0,1655954414,6303.738136279993,-1164.3802986599985,24552.094651679996 2022-06-23,03:20:16.000,174,9571475,-795,0,1655954415,6303.704454729996,-1164.4014460499966,24552.1365744 2022-06-23,03:20:17.000,174,9571535,-795,0,1655954416,6303.690982109998,-1164.3873477899979,24551.961896400004 2022-06-23,03:20:18.000,174,9571505,525,0,1655954417,6303.576464839993,-1164.3802986599985,24551.89901232 2022-06-23,03:20:19.000,174,9571521,-795,0,1655954418,6303.603410079995,-1164.4296425700013,24551.90599944001 2022-06-23,03:20:20.000,174,9571478,-795,0,1655954419,6303.704454729996,-1164.4507899599994,24551.996831999997 2022-06-23,03:20:21.000,174,9571489,-795,0,1655954420,6303.704454729996,-1164.4578390899987,24552.010806240003 2022-06-23,03:20:22.000,174,9571503,-795,0,1655954421,6303.670773179998,-1164.4789864799968,24551.933947920006 2022-06-23,03:20:23.000,174,9571475,-795,0,1655954422,6303.637091629993,-1164.4719373499975,24551.912986560004 2022-06-23,03:20:24.000,174,9571475,1125,0,1655954423,6303.711191039998,-1164.514232130001,24551.96888352 2022-06-23,03:20:25.000,174,9571534,-315,0,1655954424,6303.690982109998,-1164.5071830000015,24551.91997368 2022-06-23,03:20:26.000,174,9571538,-795,0,1655954425,6303.643827939995,-1164.5212812600003,24551.878050959996 2022-06-23,03:20:27.000,174,9571545,165,0,1655954426,6303.562992219995,-1164.5776742999951,24551.724334320003 2022-06-23,03:20:28.000,174,9571464,-795,0,1655954427,6303.583201149995,-1164.535379519999,24551.815166880006 2022-06-23,03:20:29.000,174,9571473,-795,0,1655954428,6303.670773179998,-1164.5494777799977,24551.933947920006 2022-06-23,03:20:30.000,174,9571533,-35,0,1655954429,6303.6640368699955,-1164.5635760399964,24551.947922159998 2022-06-23,03:20:31.000,174,9571483,-795,0,1655954430,6303.697718419993,-1164.5847234300018,24551.87106384 2022-06-23,03:20:32.000,174,9571503,-795,0,1655954431,6303.589937459998,-1164.5635760399964,24551.787218400008 2022-06-23,03:20:33.000,174,9571549,-795,0,1655954432,6303.630355319998,-1164.6199690799986,24551.822154 2022-06-23,03:20:34.000,174,9571540,-795,0,1655954433,6303.616882699993,-1164.6199690799986,24551.787218400008 2022-06-23,03:20:35.000,174,9571485,-795,0,1655954434,6303.610146389998,-1164.6058708199998,24551.766257040006 2022-06-23,03:20:36.000,174,9571546,-795,0,1655954435,6303.509101739997,-1164.6411164699966,24551.605553280002 2022-06-23,03:20:37.000,174,9571466,-155,0,1655954436,6303.610146389998,-1164.627018209998,24551.6824116 2022-06-23,03:20:38.000,174,9571523,-635,0,1655954437,6303.6640368699955,-1164.6552147299954,24551.815166880006 2022-06-23,03:20:39.000,174,9571471,-114,0,1655954438,6303.657300559993,-1164.6763621200007,24551.815166880006 2022-06-23,03:20:40.000,174,9571477,165,0,1655954439,6303.637091629993,-1164.6763621200007,24551.829141119997 2022-06-23,03:20:41.000,174,9571470,5,0,1655954440,6303.637091629993,-1164.6763621200007,24551.717347200007 2022-06-23,03:20:42.000,174,9571516,-795,0,1655954441,6303.509101739997,-1164.662263860002,24551.507733600003 2022-06-23,03:20:43.000,174,9571513,-795,0,1655954442,6303.556255909993,-1164.68341125,24551.591579039996 2022-06-23,03:20:44.000,174,9571505,-795,0,1655954443,6303.610146389998,-1164.7045586399981,24551.70337296 2022-06-23,03:20:45.000,174,9571501,565,0,1655954444,6303.643827939995,-1164.7116077699975,24551.7522828 2022-06-23,03:20:46.000,174,9571503,525,0,1655954445,6303.650564249998,-1164.7186568999969,24551.70337296 2022-06-23,03:20:47.000,174,9571464,845,0,1655954446,6303.610146389998,-1164.7116077699975,24551.556643440003 2022-06-23,03:20:48.000,174,9571502,5,0,1655954447,6303.657300559993,-1164.7398042900022,24551.696385840005 2022-06-23,03:20:49.000,174,9571575,-795,0,1655954448,6303.670773179998,-1164.7327551599956,24551.598566160006 2022-06-23,03:20:50.000,174,9571445,-315,0,1655954449,6303.637091629993,-1164.753902550001,24551.591579039996 2022-06-23,03:20:51.000,174,9571540,845,0,1655954450,6303.657300559993,-1164.7609516800003,24551.542669199996 2022-06-23,03:20:52.000,174,9571549,-795,0,1655954451,6303.589937459998,-1164.7680008099996,24551.444849519998 2022-06-23,03:20:53.000,174,9571488,525,0,1655954452,6303.623619009995,-1164.7820990699984,24551.528694960005 2022-06-23,03:20:54.000,174,9571469,-795,0,1655954453,6303.657300559993,-1164.775049939999,24551.58459192 2022-06-23,03:20:55.000,174,9571519,5,0,1655954454,6303.717927349993,-1164.8032464599964,24551.605553280002 2022-06-23,03:20:56.000,174,9571463,205,0,1655954455,6303.717927349993,-1164.8032464599964,24551.63350176 2022-06-23,03:20:57.000,174,9571529,1285,0,1655954456,6303.589937459998,-1164.8102955899958,24551.39593968 2022-06-23,03:20:58.000,174,9571533,765,0,1655954457,6303.643827939995,-1164.8455412399999,24551.48677224 2022-06-23,03:20:59.000,174,9571505,85,0,1655954458,6303.657300559993,-1164.8455412399999,24551.556643440003 2022-06-23,03:21:00.000,174,9571491,-795,0,1655954459,6303.684245799996,-1164.8525903699992,24551.46581088 2022-06-23,03:21:01.000,174,9571446,805,0,1655954460,6303.677509489993,-1164.8807868899967,24551.57061768001 2022-06-23,03:21:02.000,174,9571453,165,0,1655954461,6303.650564249998,-1164.8737377599973,24551.451836640008 2022-06-23,03:21:03.000,174,9571486,525,0,1655954462,6303.515838049992,-1164.8948851499954,24551.374978319996 2022-06-23,03:21:04.000,174,9571511,-35,0,1655954463,6303.650564249998,-1164.9160325400007,24551.500746480007 2022-06-23,03:21:05.000,174,9571527,685,0,1655954464,6303.670773179998,-1164.92308167,24551.479785120006 2022-06-23,03:21:06.000,174,9571514,-795,0,1655954465,6303.616882699993,-1164.9301307999995,24551.451836640008 2022-06-23,03:21:07.000,174,9571514,-795,0,1655954466,6303.515838049992,-1164.9371799299988,24551.2282488 2022-06-23,03:21:08.000,174,9571503,-795,0,1655954467,6303.576464839993,-1164.958327319997,24551.284145760008 2022-06-23,03:21:09.000,174,9571507,-795,0,1655954468,6303.643827939995,-1164.9653764499963,24551.479785120006 2022-06-23,03:21:10.000,174,9571531,605,0,1655954469,6303.637091629993,-1165.0006221000003,24551.430875280006 2022-06-23,03:21:11.000,174,9571535,-795,0,1655954470,6303.650564249998,-1165.0006221000003,24551.458823760004 2022-06-23,03:21:12.000,174,9571499,-795,0,1655954471,6303.562992219995,-1165.0076712299997,24551.284145760008 2022-06-23,03:21:13.000,174,9571488,-675,0,1655954472,6303.596673769993,-1165.0288186199978,24551.388952560003 2022-06-23,03:21:14.000,174,9571494,-795,0,1655954473,6303.556255909993,-1165.0499660099958,24551.3679912 2022-06-23,03:21:15.000,174,9571459,-795,0,1655954474,6303.576464839993,-1165.0993099199986,24551.291132880004 2022-06-23,03:21:16.000,174,9571489,-795,0,1655954475,6303.482156499995,-1165.1134081799974,24551.158377599997 2022-06-23,03:21:17.000,174,9571506,-795,0,1655954476,6303.502365429995,-1165.0993099199986,24551.17933896 2022-06-23,03:21:18.000,174,9571491,645,0,1655954477,6303.596673769993,-1165.127506439996,24551.35401696001 2022-06-23,03:21:19.000,174,9571474,885,0,1655954478,6303.576464839993,-1165.1557029600008,24551.326068479997 2022-06-23,03:21:20.000,174,9571533,45,0,1655954479,6303.495629119992,-1165.1627520900001,24551.270171520002 2022-06-23,03:21:21.000,174,9571539,-795,0,1655954480,6303.5360469799925,-1165.1909486099976,24551.312094240006 2022-06-23,03:21:22.000,174,9571597,-795,0,1655954481,6303.387848159997,-1165.1909486099976,24551.123442000004 2022-06-23,03:21:23.000,174,9571516,-795,0,1655954482,6303.414793399992,-1165.2050468699963,24551.13042912 2022-06-23,03:21:24.000,174,9571492,365,0,1655954483,6303.455211259992,-1165.254390779999,24551.23523592001 2022-06-23,03:21:25.000,174,9571509,1045,0,1655954484,6303.475420189992,-1165.2261942600016,24551.23523592001 2022-06-23,03:21:26.000,174,9571515,-595,0,1655954485,6303.482156499995,-1165.2473416499997,24551.263184400006 2022-06-23,03:21:27.000,174,9571516,-795,0,1655954486,6303.394584469999,-1165.254390779999,24551.06754504001 2022-06-23,03:21:28.000,174,9571521,445,0,1655954487,6303.495629119992,-1165.2896364299959,24551.312094240006 2022-06-23,03:21:29.000,174,9571567,-795,0,1655954488,6303.461947569995,-1165.2966855599952,24551.13042912 2022-06-23,03:21:30.000,174,9571485,485,0,1655954489,6303.441738639995,-1165.3319312099993,24551.15139048 2022-06-23,03:21:31.000,174,9571491,-675,0,1655954490,6303.408057089997,-1165.3530785999974,24551.06055792 2022-06-23,03:21:32.000,174,9571523,685,0,1655954491,6303.3070124399965,-1165.367176859996,24550.955751120004 2022-06-23,03:21:33.000,174,9571513,605,0,1655954492,6303.333957679999,-1165.3883242500015,24550.997673840007 2022-06-23,03:21:34.000,174,9571495,-795,0,1655954493,6303.448474949997,-1165.381275120002,24551.116454880008 2022-06-23,03:21:35.000,174,9571513,-795,0,1655954494,6303.435002329992,-1165.4094716399995,24551.116454880008 2022-06-23,03:21:36.000,174,9571506,-795,0,1655954495,6303.441738639995,-1165.416520769999,24551.074532160004 2022-06-23,03:21:37.000,174,9571516,-795,0,1655954496,6303.313748749999,-1165.437668159997,24550.857931440005 2022-06-23,03:21:38.000,174,9571483,-795,0,1655954497,6303.360902919994,-1165.4517664199957,24550.927802640006 2022-06-23,03:21:39.000,174,9571523,805,0,1655954498,6303.394584469999,-1165.4517664199957,24550.948764000008 2022-06-23,03:21:40.000,174,9571458,924,0,1655954499,6303.408057089997,-1165.472913810001,24551.004660960003 2022-06-23,03:21:41.000,174,9571486,-795,0,1655954500,6303.441738639995,-1165.4799629400004,24551.03260944 2022-06-23,03:21:42.000,174,9571484,-795,0,1655954501,6303.394584469999,-1165.4940611999991,24550.997673840007 2022-06-23,03:21:43.000,174,9571433,325,0,1655954502,6303.367639229997,-1165.4870120699998,24550.9138284 2022-06-23,03:21:44.000,174,9571516,965,0,1655954503,6303.435002329992,-1165.5081594599978,24550.976712480006 2022-06-23,03:21:45.000,174,9571519,1325,0,1655954504,6303.381111849994,-1165.5152085899972,24550.927802640006 2022-06-23,03:21:46.000,174,9571509,-795,0,1655954505,6303.333957679999,-1165.5081594599978,24550.9138284 2022-06-23,03:21:47.000,174,9571477,-795,0,1655954506,6303.259858269994,-1165.5152085899972,24550.753124639996 2022-06-23,03:21:48.000,174,9571512,-795,0,1655954507,6303.2127040999985,-1165.5222577199966,24550.704214799996 2022-06-23,03:21:49.000,174,9571510,404,0,1655954508,6303.327221369997,-1165.5504542400013,24550.941776879998 2022-06-23,03:21:50.000,174,9571453,-795,0,1655954509,6303.347430299997,-1165.5363559799953,24550.89985416001 2022-06-23,03:21:51.000,174,9571476,-795,0,1655954510,6303.293539819999,-1165.5363559799953,24550.955751120004 2022-06-23,03:21:52.000,174,9571482,-795,0,1655954511,6303.2127040999985,-1165.5716016299993,24550.8439572 2022-06-23,03:21:53.000,174,9571519,-795,0,1655954512,6303.239649339994,-1165.5716016299993,24550.86491856 2022-06-23,03:21:54.000,174,9571476,124,0,1655954513,6303.199231479994,-1165.5716016299993,24550.857931440005 2022-06-23,03:21:55.000,174,9571504,-795,0,1655954514,6303.185758859996,-1165.543405110002,24550.809021600006 2022-06-23,03:21:56.000,174,9571430,-795,0,1655954515,6303.071241589998,-1165.5645525,24550.655304959997 2022-06-23,03:21:57.000,174,9571476,845,0,1655954516,6303.111659449998,-1165.5786507599987,24550.781073120008 2022-06-23,03:21:58.000,174,9571497,-795,0,1655954517,6303.2127040999985,-1165.5927490199974,24550.906841280004 2022-06-23,03:21:59.000,174,9571465,-795,0,1655954518,6303.2127040999985,-1165.5786507599987,24550.906841280004 2022-06-23,03:22:00.000,174,9571472,-795,0,1655954519,6303.152077309998,-1165.585699889998,24550.955751120004 2022-06-23,03:22:01.000,174,9571508,445,0,1655954520,6303.091450519998,-1165.5997981499968,24550.871905679996 2022-06-23,03:22:02.000,174,9571454,-795,0,1655954521,6303.003878489995,-1165.6279946700015,24550.711201920007 2022-06-23,03:22:03.000,174,9571511,-795,0,1655954522,6302.9499880099975,-1165.6350438000009,24550.718189040002 2022-06-23,03:22:04.000,174,9571511,1005,0,1655954523,6302.855679669992,-1165.6350438000009,24550.67626632 2022-06-23,03:22:05.000,174,9571538,-795,0,1655954524,6302.909570149997,-1165.6491420599996,24550.767098880002 2022-06-23,03:22:06.000,174,9571490,-795,0,1655954525,6302.923042769995,-1165.6491420599996,24550.802034479995 2022-06-23,03:22:07.000,174,9571499,-595,0,1655954526,6302.875888599992,-1165.6632403199983,24550.767098880002 2022-06-23,03:22:08.000,174,9571456,525,0,1655954527,6302.9163064599925,-1165.677338579997,24550.86491856 2022-06-23,03:22:09.000,174,9571488,-795,0,1655954528,6302.889361219997,-1165.677338579997,24550.739150400004 2022-06-23,03:22:10.000,174,9571513,525,0,1655954529,6302.795052879999,-1165.6843877099964,24550.774085999998 2022-06-23,03:22:11.000,174,9571457,-795,0,1655954530,6302.747898709997,-1165.698485969995,24550.711201920007 2022-06-23,03:22:12.000,174,9571537,485,0,1655954531,6302.673799299999,-1165.7266824899998,24550.606395119998 2022-06-23,03:22:13.000,174,9571459,-795,0,1655954532,6302.680535609994,-1165.7407807499985,24550.64831784 2022-06-23,03:22:14.000,174,9571563,1485,0,1655954533,6302.720953469994,-1165.7055351000017,24550.753124639996 2022-06-23,03:22:15.000,174,9571430,-235,0,1655954534,6302.687271919996,-1165.7478298799979,24550.760111760006 2022-06-23,03:22:16.000,174,9571492,525,0,1655954535,6302.633381439999,-1165.7478298799979,24550.753124639996 2022-06-23,03:22:17.000,174,9571502,485,0,1655954536,6302.525600479996,-1165.7478298799979,24550.5295368 2022-06-23,03:22:18.000,174,9571518,-795,0,1655954537,6302.512127859998,-1165.7337316199992,24550.55748528 2022-06-23,03:22:19.000,174,9571521,-795,0,1655954538,6302.485182619996,-1165.7619281399966,24550.592420880006 2022-06-23,03:22:20.000,174,9571476,765,0,1655954539,6302.471709999998,-1165.783075530002,24550.606395119998 2022-06-23,03:22:21.000,174,9571497,-795,0,1655954540,6302.505391549996,-1165.7760263999953,24550.67626632 2022-06-23,03:22:22.000,174,9571477,-795,0,1655954541,6302.471709999998,-1165.783075530002,24550.571459520004 2022-06-23,03:22:23.000,174,9571412,-675,0,1655954542,6302.343720109995,-1165.7901246600013,24550.4596656 2022-06-23,03:22:24.000,174,9571481,-795,0,1655954543,6302.424555829995,-1165.80422292,24550.599408000002 2022-06-23,03:22:25.000,174,9571564,845,0,1655954544,6302.323511179995,-1165.7760263999953,24550.5295368 2022-06-23,03:22:26.000,174,9571537,-795,0,1655954545,6302.249411769997,-1165.80422292,24550.473639840005 2022-06-23,03:22:27.000,174,9571493,605,0,1655954546,6302.155103429999,-1165.8183211799987,24550.375820160007 2022-06-23,03:22:28.000,174,9571488,-795,0,1655954547,6302.161839739994,-1165.783075530002,24550.326910320007 2022-06-23,03:22:29.000,174,9571478,-795,0,1655954548,6302.215730219992,-1165.80422292,24550.522549680005 2022-06-23,03:22:30.000,174,9571533,765,0,1655954549,6302.2022575999945,-1165.7971737900007,24550.48062696 2022-06-23,03:22:31.000,174,9571431,525,0,1655954550,6302.161839739994,-1165.8112720499994,24550.438704239998 2022-06-23,03:22:32.000,174,9571494,-274,0,1655954551,6302.006904609996,-1165.7901246600013,24550.326910320007 2022-06-23,03:22:33.000,174,9571536,445,0,1655954552,6302.067531399996,-1165.80422292,24550.375820160007 2022-06-23,03:22:34.000,174,9571511,-795,0,1655954553,6301.9934319899985,-1165.7901246600013,24550.326910320007 2022-06-23,03:22:35.000,174,9571449,445,0,1655954554,6302.000168299994,-1165.7901246600013,24550.271013359998 2022-06-23,03:22:36.000,174,9571493,-795,0,1655954555,6301.973223059998,-1165.7971737900007,24550.305948960005 2022-06-23,03:22:37.000,174,9571551,-795,0,1655954556,6301.926068889996,-1165.783075530002,24550.298961839995 2022-06-23,03:22:38.000,174,9571485,-74,0,1655954557,6301.885651029996,-1165.80422292,24550.284987600004 2022-06-23,03:22:39.000,174,9571474,285,0,1655954558,6301.926068889996,-1165.7971737900007,24550.36184592 2022-06-23,03:22:40.000,174,9571493,685,0,1655954559,6301.885651029996,-1165.7901246600013,24550.319923199997 2022-06-23,03:22:41.000,174,9571496,-795,0,1655954560,6301.811551619998,-1165.7971737900007,24550.250051999996 2022-06-23,03:22:42.000,174,9571479,-795,0,1655954561,6301.710506969997,-1165.80422292,24550.110309600008 2022-06-23,03:22:43.000,174,9571539,685,0,1655954562,6301.710506969997,-1165.80422292,24550.096335360002 2022-06-23,03:22:44.000,174,9571474,-195,0,1655954563,6301.737452209993,-1165.8112720499994,24550.152232319997 2022-06-23,03:22:45.000,174,9571452,805,0,1655954564,6301.730715899997,-1165.7971737900007,24550.22210352 2022-06-23,03:22:46.000,174,9571468,924,0,1655954565,6301.6027260099945,-1165.8183211799987,24550.138258080005 2022-06-23,03:22:47.000,174,9571457,-114,0,1655954566,6301.569044459997,-1165.8324194399975,24550.096335360002 2022-06-23,03:22:48.000,174,9571498,-795,0,1655954567,6301.589253389997,-1165.8465176999962,24550.208129280007 2022-06-23,03:22:49.000,174,9571516,-795,0,1655954568,6301.521890289994,-1165.8465176999962,24550.117296720004 2022-06-23,03:22:50.000,174,9571538,-795,0,1655954569,6301.501681359994,-1165.8817633500003,24550.089348240006 2022-06-23,03:22:51.000,174,9571420,805,0,1655954570,6301.481472429994,-1165.8606159600022,24550.040438400007 2022-06-23,03:22:52.000,174,9571467,-795,0,1655954571,6301.3602188499935,-1165.895861609999,24549.928644480002 2022-06-23,03:22:53.000,174,9571453,-795,0,1655954572,6301.420845639994,-1165.8676650900015,24550.0055028 2022-06-23,03:22:54.000,174,9571454,-795,0,1655954573,6301.461263499994,-1165.874714220001,24550.075374 2022-06-23,03:22:55.000,174,9571514,-795,0,1655954574,6301.407373019996,-1165.874714220001,24550.05441264 2022-06-23,03:22:56.000,174,9571436,-395,0,1655954575,6301.400636709994,-1165.9099598699977,24549.984541439997 2022-06-23,03:22:57.000,174,9571576,-795,0,1655954576,6301.306328369996,-1165.917008999997,24549.88672176 2022-06-23,03:22:58.000,174,9571500,1205,0,1655954577,6301.259174199993,-1165.9240581299964,24549.928644480002 2022-06-23,03:22:59.000,174,9571484,-795,0,1655954578,6301.306328369996,-1165.9452055200018,24549.900696000004 2022-06-23,03:23:00.000,174,9571483,-795,0,1655954579,6301.299592059993,-1165.9663529099998,24549.900696000004 2022-06-23,03:23:01.000,174,9571574,485,0,1655954580,6301.319800989993,-1165.9593037800005,24549.949605840004 2022-06-23,03:23:02.000,174,9571512,-795,0,1655954581,6301.238965269993,-1165.9522546500011,24549.88672176 2022-06-23,03:23:03.000,174,9571453,165,0,1655954582,6301.238965269993,-1165.987500299998,24549.830824800003 2022-06-23,03:23:04.000,174,9571483,365,0,1655954583,6301.238965269993,-1165.9663529099998,24549.95659296 2022-06-23,03:23:05.000,174,9571495,1405,0,1655954584,6301.117711689993,-1166.0297950800013,24549.746979359996 2022-06-23,03:23:06.000,174,9571489,-795,0,1655954585,6301.178338479993,-1166.008647689996,24549.719030879998 2022-06-23,03:23:07.000,174,9571489,-795,0,1655954586,6301.171602169998,-1166.008647689996,24549.705056640007 2022-06-23,03:23:08.000,174,9571490,685,0,1655954587,6301.164865859995,-1166.0015985599966,24549.579288479996 2022-06-23,03:23:09.000,174,9571453,-795,0,1655954588,6301.259174199993,-1165.987500299998,24549.85877328 2022-06-23,03:23:10.000,174,9571461,-795,0,1655954589,6301.2457015799955,-1165.9804511699986,24549.78890208 2022-06-23,03:23:11.000,174,9571470,-475,0,1655954590,6301.185074789995,-1165.9804511699986,24549.733005120004 2022-06-23,03:23:12.000,174,9571450,-795,0,1655954591,6301.117711689993,-1166.0015985599966,24549.635185440005 2022-06-23,03:23:13.000,174,9571513,1205,0,1655954592,6301.137920619993,-1165.9945494299973,24549.72601800001 2022-06-23,03:23:14.000,174,9571433,-595,0,1655954593,6301.110975379997,-1166.0156968199954,24549.698069519996 2022-06-23,03:23:15.000,174,9571475,-795,0,1655954594,6301.1311843099975,-1166.0015985599966,24549.6910824 2022-06-23,03:23:16.000,174,9571472,-795,0,1655954595,6300.9829854899945,-1166.008647689996,24549.495443040003 2022-06-23,03:23:17.000,174,9571505,-795,0,1655954596,6301.057084899992,-1166.0156968199954,24549.55832712001 2022-06-23,03:23:18.000,174,9571452,-795,0,1655954597,6301.164865859995,-1166.04389334,24549.705056640007 2022-06-23,03:23:19.000,174,9571502,485,0,1655954598,6301.110975379997,-1166.0297950800013,24549.698069519996 2022-06-23,03:23:20.000,174,9571490,-795,0,1655954599,6301.144656929995,-1166.0368442100007,24549.684095280005 2022-06-23,03:23:21.000,174,9571407,-795,0,1655954600,6301.104239069995,-1166.0368442100007,24549.607236960008 2022-06-23,03:23:22.000,174,9571418,765,0,1655954601,6300.962776559994,-1166.04389334,24549.446533200004 2022-06-23,03:23:23.000,174,9571498,-795,0,1655954602,6300.989721799997,-1166.0650407299981,24549.432558959998 2022-06-23,03:23:24.000,174,9571464,-795,0,1655954603,6300.942567629994,-1166.0720898599975,24549.369674880007 2022-06-23,03:23:25.000,174,9571490,-795,0,1655954604,6301.077293829992,-1166.022745950002,24549.628198319995 2022-06-23,03:23:26.000,174,9571515,-795,0,1655954605,6301.016667039992,-1166.0297950800013,24549.460507439995 2022-06-23,03:23:27.000,174,9571466,-795,0,1655954606,6301.077293829992,-1166.022745950002,24549.600249839998 2022-06-23,03:23:28.000,174,9571518,-155,0,1655954607,6301.023403349995,-1166.04389334,24549.495443040003 2022-06-23,03:23:29.000,174,9571521,-795,0,1655954608,6301.023403349995,-1166.0297950800013,24549.52339152 2022-06-23,03:23:30.000,174,9571490,765,0,1655954609,6301.016667039992,-1166.0297950800013,24549.516404400005 2022-06-23,03:23:31.000,174,9571497,805,0,1655954610,6301.0031944199945,-1166.008647689996,24549.495443040003 2022-06-23,03:23:32.000,174,9571449,685,0,1655954611,6300.881940839994,-1166.008647689996,24549.432558959998 2022-06-23,03:23:33.000,174,9571479,-795,0,1655954612,6300.949303939997,-1165.9804511699986,24549.460507439995 2022-06-23,03:23:34.000,174,9571521,-35,0,1655954613,6300.962776559994,-1166.0015985599966,24549.551339999998 2022-06-23,03:23:35.000,174,9571494,-795,0,1655954614,6300.962776559994,-1165.987500299998,24549.495443040003 2022-06-23,03:23:36.000,174,9571463,-795,0,1655954615,6300.949303939997,-1165.9522546500011,24549.530378639996 2022-06-23,03:23:37.000,174,9571478,-795,0,1655954616,6300.848259289996,-1165.9663529099998,24549.35570064 2022-06-23,03:23:38.000,174,9571481,85,0,1655954617,6300.868468219996,-1165.9240581299964,24549.383649119998 2022-06-23,03:23:39.000,174,9571497,-795,0,1655954618,6300.875204529999,-1165.895861609999,24549.439546080008 2022-06-23,03:23:40.000,174,9571498,445,0,1655954619,6300.868468219996,-1165.9522546500011,24549.432558959998 2022-06-23,03:23:41.000,174,9571481,-795,0,1655954620,6300.861731909994,-1165.895861609999,24549.52339152 2022-06-23,03:23:42.000,174,9571518,685,0,1655954621,6300.875204529999,-1165.874714220001,24549.516404400005 2022-06-23,03:23:43.000,174,9571437,-795,0,1655954622,6300.881940839994,-1165.874714220001,24549.516404400005 2022-06-23,03:23:44.000,174,9571426,-795,0,1655954623,6300.801105119994,-1165.8817633500003,24549.369674880007 2022-06-23,03:23:45.000,174,9571564,-795,0,1655954624,6300.881940839994,-1165.874714220001,24549.467494560005 2022-06-23,03:23:46.000,174,9571404,-795,0,1655954625,6300.861731909994,-1165.8535668299955,24549.411597599996 2022-06-23,03:23:47.000,174,9571474,-795,0,1655954626,6300.807841429996,-1165.8606159600022,24549.45352032 2022-06-23,03:23:48.000,174,9571470,-795,0,1655954627,6300.760687259994,-1165.8324194399975,24549.383649119998 2022-06-23,03:23:49.000,174,9571497,245,0,1655954628,6300.801105119994,-1165.7901246600013,24549.376662000002 2022-06-23,03:23:50.000,174,9571457,-795,0,1655954629,6300.881940839994,-1165.7901246600013,24549.544352880002 2022-06-23,03:23:51.000,174,9571463,-434,0,1655954630,6300.908886079997,-1165.7619281399966,24549.488455920007 2022-06-23,03:23:52.000,174,9571422,-795,0,1655954631,6300.915622389999,-1165.7407807499985,24549.50941728001 2022-06-23,03:23:53.000,174,9571498,-795,0,1655954632,6300.780896189994,-1165.7407807499985,24549.313777919997 2022-06-23,03:23:54.000,174,9571469,-795,0,1655954633,6300.834786669999,-1165.7196333600004,24549.383649119998 2022-06-23,03:23:55.000,174,9571451,-795,0,1655954634,6300.861731909994,-1165.7196333600004,24549.45352032 2022-06-23,03:23:56.000,174,9571478,-755,0,1655954635,6300.868468219996,-1165.7055351000017,24549.418584720006 2022-06-23,03:23:57.000,174,9571476,-795,0,1655954636,6300.854995599999,-1165.7055351000017,24549.439546080008 2022-06-23,03:23:58.000,174,9571419,965,0,1655954637,6300.868468219996,-1165.677338579997,24549.411597599996 2022-06-23,03:23:59.000,174,9571410,-795,0,1655954638,6300.935831319999,-1165.6632403199983,24549.516404400005 2022-06-23,03:24:00.000,174,9571474,765,0,1655954639,6300.962776559994,-1165.656191189999,24549.50243016 2022-06-23,03:24:01.000,174,9571547,-795,0,1655954640,6300.841522979994,-1165.6420929300002,24549.34172640001 2022-06-23,03:24:02.000,174,9571471,-795,0,1655954641,6300.922358699994,-1165.6209455400021,24549.481468799997 2022-06-23,03:24:03.000,174,9571493,325,0,1655954642,6300.922358699994,-1165.6068472799961,24549.39063624001 2022-06-23,03:24:04.000,174,9571514,-795,0,1655954643,6300.915622389999,-1165.5716016299993,24549.40461048 2022-06-23,03:24:05.000,174,9571484,-795,0,1655954644,6301.036875969992,-1165.5363559799953,24549.565314240004 2022-06-23,03:24:06.000,174,9571530,-795,0,1655954645,6300.962776559994,-1165.5504542400013,24549.488455920007 2022-06-23,03:24:07.000,174,9571439,-795,0,1655954646,6300.935831319999,-1165.529306849996,24549.460507439995 2022-06-23,03:24:08.000,174,9571480,885,0,1655954647,6301.023403349995,-1165.4940611999991,24549.45352032 2022-06-23,03:24:09.000,174,9571512,-795,0,1655954648,6301.090766449997,-1165.4940611999991,24549.551339999998 2022-06-23,03:24:10.000,174,9571491,-795,0,1655954649,6301.104239069995,-1165.458815549995,24549.551339999998 2022-06-23,03:24:11.000,174,9571528,725,0,1655954650,6301.043612279995,-1165.4306190299976,24549.45352032 2022-06-23,03:24:12.000,174,9571488,-795,0,1655954651,6301.036875969992,-1165.4306190299976,24549.327752160003 2022-06-23,03:24:13.000,174,9571465,-795,0,1655954652,6301.1311843099975,-1165.4094716399995,24549.537365760007 2022-06-23,03:24:14.000,174,9571464,-795,0,1655954653,6301.265910509996,-1165.4024225100002,24549.663133920003 2022-06-23,03:24:15.000,174,9571455,-795,0,1655954654,6301.286119439996,-1165.3883242500015,24549.635185440005 2022-06-23,03:24:16.000,174,9571470,-795,0,1655954655,6301.313064679998,-1165.367176859996,24549.663133920003 2022-06-23,03:24:17.000,174,9571466,-795,0,1655954656,6301.313064679998,-1165.3530785999974,24549.628198319995 2022-06-23,03:24:18.000,174,9571443,-795,0,1655954657,6301.259174199993,-1165.3883242500015,24549.50243016 2022-06-23,03:24:19.000,174,9571480,-795,0,1655954658,6301.292855749998,-1165.3742259899955,24549.530378639996 2022-06-23,03:24:20.000,174,9571454,1245,0,1655954659,6301.400636709994,-1165.4024225100002,24549.67012104 2022-06-23,03:24:21.000,174,9571469,-795,0,1655954660,6301.474736119999,-1165.3883242500015,24549.746979359996 2022-06-23,03:24:22.000,174,9571467,-795,0,1655954661,6301.508417669997,-1165.3883242500015,24549.67710816001 2022-06-23,03:24:23.000,174,9571542,685,0,1655954662,6301.555571839999,-1165.4094716399995,24549.719030879998 2022-06-23,03:24:24.000,174,9571470,-795,0,1655954663,6301.609462319997,-1165.4306190299976,24549.80986344 2022-06-23,03:24:25.000,174,9571457,-795,0,1655954664,6301.569044459997,-1165.3953733800008,24549.6212112 2022-06-23,03:24:26.000,174,9571530,-555,0,1655954665,6301.636407559992,-1165.437668159997,24549.733005120004 2022-06-23,03:24:27.000,174,9571479,-795,0,1655954666,6301.670089109997,-1165.4306190299976,24549.607236960008 2022-06-23,03:24:28.000,174,9571449,-795,0,1655954667,6301.683561729995,-1165.458815549995,24549.67710816001 2022-06-23,03:24:29.000,174,9571479,1285,0,1655954668,6301.825024239995,-1165.4447172899963,24549.816850559997 2022-06-23,03:24:30.000,174,9571494,605,0,1655954669,6301.872178409998,-1165.458815549995,24549.830824800003 2022-06-23,03:24:31.000,174,9571461,-795,0,1655954670,6301.946277819996,-1165.4517664199957,24549.85877328 2022-06-23,03:24:32.000,174,9571471,-195,0,1655954671,6301.932805199998,-1165.4799629400004,24549.6910824 2022-06-23,03:24:33.000,174,9571505,605,0,1655954672,6301.953014129998,-1165.4658646800017,24549.712043760002 2022-06-23,03:24:34.000,174,9571520,-795,0,1655954673,6302.074267709999,-1165.472913810001,24549.851786160005 2022-06-23,03:24:35.000,174,9571479,-795,0,1655954674,6302.155103429999,-1165.4870120699998,24549.85877328 2022-06-23,03:24:36.000,174,9571501,885,0,1655954675,6302.222466529995,-1165.4870120699998,24549.865760399996 2022-06-23,03:24:37.000,174,9571476,565,0,1655954676,6302.256148079992,-1165.5222577199966,24549.83781192 2022-06-23,03:24:38.000,174,9571518,845,0,1655954677,6302.404346899995,-1165.5152085899972,24549.928644480002 2022-06-23,03:24:39.000,174,9571498,805,0,1655954678,6302.444764759995,-1165.5363559799953,24549.914670239996 2022-06-23,03:24:40.000,174,9571473,-795,0,1655954679,6302.532336789998,-1165.529306849996,24549.95659296 2022-06-23,03:24:41.000,174,9571564,-795,0,1655954680,6302.539073099993,-1165.5716016299993,24549.935631599998 2022-06-23,03:24:42.000,174,9571447,-795,0,1655954681,6302.566018339996,-1165.5997981499968,24549.816850559997 2022-06-23,03:24:43.000,174,9571537,-274,0,1655954682,6302.633381439999,-1165.5997981499968,24549.89370888001 2022-06-23,03:24:44.000,174,9571401,-795,0,1655954683,6302.761371329994,-1165.6279946700015,24549.963580079995 2022-06-23,03:24:45.000,174,9571481,-395,0,1655954684,6302.828734429997,-1165.6350438000009,24550.082361119996 2022-06-23,03:24:46.000,174,9571493,485,0,1655954685,6302.848943359997,-1165.6420929300002,24550.047425520002 2022-06-23,03:24:47.000,174,9571443,-795,0,1655954686,6302.869152289997,-1165.6632403199983,24549.949605840004 2022-06-23,03:24:48.000,174,9571524,-795,0,1655954687,6302.929779079997,-1165.7055351000017,24550.040438400007 2022-06-23,03:24:49.000,174,9571493,-114,0,1655954688,6303.030823729998,-1165.7055351000017,24550.082361119996 2022-06-23,03:24:50.000,174,9571451,-795,0,1655954689,6303.057768969993,-1165.7196333600004,24550.089348240006 2022-06-23,03:24:51.000,174,9571504,-795,0,1655954690,6303.131868379998,-1165.7407807499985,24550.138258080005 2022-06-23,03:24:52.000,174,9571451,325,0,1655954691,6303.104923139996,-1165.7478298799979,24550.040438400007 2022-06-23,03:24:53.000,174,9571441,-795,0,1655954692,6303.232913029999,-1165.783075530002,24550.131270959995 2022-06-23,03:24:54.000,174,9571396,-795,0,1655954693,6303.374375539999,-1165.7548790099972,24550.278000480008 2022-06-23,03:24:55.000,174,9571450,-795,0,1655954694,6303.354166609999,-1165.783075530002,24550.319923199997 2022-06-23,03:24:56.000,174,9571441,404,0,1655954695,6303.394584469999,-1165.7901246600013,24550.319923199997 2022-06-23,03:24:57.000,174,9571510,-675,0,1655954696,6303.300276129994,-1165.80422292,24550.12428384 2022-06-23,03:24:58.000,174,9571522,924,0,1655954697,6303.408057089997,-1165.8324194399975,24550.22210352 2022-06-23,03:24:59.000,174,9571496,404,0,1655954698,6303.461947569995,-1165.8324194399975,24550.298961839995 2022-06-23,03:25:00.000,174,9571472,-515,0,1655954699,6303.502365429995,-1165.8324194399975,24550.326910320007 2022-06-23,03:25:01.000,174,9571464,-235,0,1655954700,6303.603410079995,-1165.8465176999962,24550.41075576 2022-06-23,03:25:02.000,174,9571426,965,0,1655954701,6303.562992219995,-1165.8465176999962,24550.375820160007 2022-06-23,03:25:03.000,174,9571495,-795,0,1655954702,6303.562992219995,-1165.8465176999962,24550.382807280002 2022-06-23,03:25:04.000,174,9571492,645,0,1655954703,6303.475420189992,-1165.8676650900015,24550.18018080001 2022-06-23,03:25:05.000,174,9571513,805,0,1655954704,6303.5360469799925,-1165.874714220001,24550.278000480008 2022-06-23,03:25:06.000,174,9571442,805,0,1655954705,6303.657300559993,-1165.9029107399983,24550.445691360008 2022-06-23,03:25:07.000,174,9571488,-395,0,1655954706,6303.589937459998,-1165.874714220001,24550.438704239998 2022-06-23,03:25:08.000,174,9571515,-795,0,1655954707,6303.502365429995,-1165.9029107399983,24550.215116400002 2022-06-23,03:25:09.000,174,9571497,-795,0,1655954708,6303.657300559993,-1165.895861609999,24550.452678480004 2022-06-23,03:25:10.000,174,9571459,-795,0,1655954709,6303.751608899998,-1165.9311072599958,24550.634343599995 2022-06-23,03:25:11.000,174,9571465,-795,0,1655954710,6303.731399969998,-1165.9240581299964,24550.585433759996 2022-06-23,03:25:12.000,174,9571466,-795,0,1655954711,6303.697718419993,-1165.9593037800005,24550.494601200007 2022-06-23,03:25:13.000,174,9571464,-795,0,1655954712,6303.731399969998,-1165.9804511699986,24550.613382240008 2022-06-23,03:25:14.000,174,9571492,-114,0,1655954713,6303.697718419993,-1165.9522546500011,24550.571459520004 2022-06-23,03:25:15.000,174,9571457,-35,0,1655954714,6303.670773179998,-1165.987500299998,24550.57844664 2022-06-23,03:25:16.000,174,9571490,-795,0,1655954715,6303.596673769993,-1165.9804511699986,24550.494601200007 2022-06-23,03:25:17.000,174,9571482,-795,0,1655954716,6303.643827939995,-1166.0156968199954,24550.592420880006 2022-06-23,03:25:18.000,174,9571463,404,0,1655954717,6303.690982109998,-1166.0156968199954,24550.718189040002 2022-06-23,03:25:19.000,174,9571470,-795,0,1655954718,6303.711191039998,-1166.0297950800013,24550.73216328001 2022-06-23,03:25:20.000,174,9571525,-795,0,1655954719,6303.684245799996,-1166.04389334,24550.760111760006 2022-06-23,03:25:21.000,174,9571492,885,0,1655954720,6303.670773179998,-1166.0720898599975,24550.711201920007 2022-06-23,03:25:22.000,174,9571482,685,0,1655954721,6303.5360469799925,-1166.0791389899969,24550.57844664 2022-06-23,03:25:23.000,174,9571490,-795,0,1655954722,6303.556255909993,-1166.0720898599975,24550.57844664 2022-06-23,03:25:24.000,174,9571477,445,0,1655954723,6303.637091629993,-1166.1002863800022,24550.704214799996 2022-06-23,03:25:25.000,174,9571470,285,0,1655954724,6303.603410079995,-1166.114384640001,24550.781073120008 2022-06-23,03:25:26.000,174,9571507,-795,0,1655954725,6303.589937459998,-1166.114384640001,24550.760111760006 2022-06-23,03:25:27.000,174,9571490,1405,0,1655954726,6303.5360469799925,-1166.1284828999997,24550.690240560005 2022-06-23,03:25:28.000,174,9571511,-795,0,1655954727,6303.610146389998,-1166.1496302899977,24550.829982960007 2022-06-23,03:25:29.000,174,9571443,285,0,1655954728,6303.576464839993,-1166.135532029999,24550.802034479995 2022-06-23,03:25:30.000,174,9571441,565,0,1655954729,6303.562992219995,-1166.1637285499964,24550.809021600006 2022-06-23,03:25:31.000,174,9571479,-795,0,1655954730,6303.515838049992,-1166.1637285499964,24550.781073120008 2022-06-23,03:25:32.000,174,9571495,45,0,1655954731,6303.327221369997,-1166.1778268099952,24550.5295368 2022-06-23,03:25:33.000,174,9571494,-795,0,1655954732,6303.448474949997,-1166.1637285499964,24550.739150400004 2022-06-23,03:25:34.000,174,9571422,565,0,1655954733,6303.5360469799925,-1166.1637285499964,24550.871905679996 2022-06-23,03:25:35.000,174,9571494,-795,0,1655954734,6303.515838049992,-1166.156679419997,24550.836970080003 2022-06-23,03:25:36.000,174,9571488,-795,0,1655954735,6303.482156499995,-1166.1637285499964,24550.857931440005 2022-06-23,03:25:37.000,174,9571537,-155,0,1655954736,6303.360902919994,-1166.2130724599992,24550.74613752 2022-06-23,03:25:38.000,174,9571538,-354,0,1655954737,6303.408057089997,-1166.1989742000005,24550.72517616 2022-06-23,03:25:39.000,174,9571442,404,0,1655954738,6303.408057089997,-1166.1919250700012,24550.788060240004 2022-06-23,03:25:40.000,174,9571479,-795,0,1655954739,6303.408057089997,-1166.1919250700012,24550.89286704 2022-06-23,03:25:41.000,174,9571463,-274,0,1655954740,6303.408057089997,-1166.1637285499964,24550.89985416001 2022-06-23,03:25:42.000,174,9571468,-795,0,1655954741,6303.387848159997,-1166.1637285499964,24550.836970080003 2022-06-23,03:25:43.000,174,9571494,-795,0,1655954742,6303.387848159997,-1166.1848759400018,24550.809021600006 2022-06-23,03:25:44.000,174,9571420,365,0,1655954743,6303.394584469999,-1166.1637285499964,24550.9138284 2022-06-23,03:25:45.000,174,9571553,165,0,1655954744,6303.387848159997,-1166.1637285499964,24550.871905679996 2022-06-23,03:25:46.000,174,9571494,-795,0,1655954745,6303.320485059994,-1166.1425811599984,24550.86491856 2022-06-23,03:25:47.000,174,9571502,-795,0,1655954746,6303.226176719996,-1166.1284828999997,24550.739150400004 2022-06-23,03:25:48.000,174,9571423,-795,0,1655954747,6303.192495169998,-1166.1284828999997,24550.690240560005 2022-06-23,03:25:49.000,174,9571432,-795,0,1655954748,6303.273330889999,-1166.114384640001,24550.836970080003 2022-06-23,03:25:50.000,174,9571464,805,0,1655954749,6303.313748749999,-1166.0932372499956,24550.934789760002 2022-06-23,03:25:51.000,174,9571412,-795,0,1655954750,6303.3070124399965,-1166.114384640001,24550.878892800007 2022-06-23,03:25:52.000,174,9571466,-795,0,1655954751,6303.232913029999,-1166.1073355100016,24550.788060240004 2022-06-23,03:25:53.000,174,9571533,365,0,1655954752,6303.246385649996,-1166.0861881199962,24550.85094432001 2022-06-23,03:25:54.000,174,9571467,-795,0,1655954753,6303.2127040999985,-1166.0791389899969,24550.857931440005 2022-06-23,03:25:55.000,174,9571542,-795,0,1655954754,6303.226176719996,-1166.04389334,24550.809021600006 2022-06-23,03:25:56.000,174,9571432,445,0,1655954755,6303.024087419995,-1166.0297950800013,24550.599408000002 2022-06-23,03:25:57.000,174,9571489,765,0,1655954756,6303.145340999996,-1166.04389334,24550.79504736 2022-06-23,03:25:58.000,174,9571449,-795,0,1655954757,6303.246385649996,-1166.0368442100007,24550.89985416001 2022-06-23,03:25:59.000,174,9571451,-795,0,1655954758,6303.246385649996,-1166.0156968199954,24550.906841280004 2022-06-23,03:26:00.000,174,9571442,-795,0,1655954759,6303.239649339994,-1165.9804511699986,24550.934789760002 2022-06-23,03:26:01.000,174,9571519,-795,0,1655954760,6303.199231479994,-1165.987500299998,24550.8439572 2022-06-23,03:26:02.000,174,9571472,645,0,1655954761,6303.131868379998,-1165.9381563899951,24550.86491856 2022-06-23,03:26:03.000,174,9571466,-795,0,1655954762,6303.077977899993,-1165.9522546500011,24550.718189040002 2022-06-23,03:26:04.000,174,9571468,765,0,1655954763,6303.037560039993,-1165.9452055200018,24550.669279200003 2022-06-23,03:26:05.000,174,9571506,-795,0,1655954764,6303.165549929996,-1165.9311072599958,24550.89286704 2022-06-23,03:26:06.000,174,9571468,924,0,1655954765,6303.165549929996,-1165.9381563899951,24550.941776879998 2022-06-23,03:26:07.000,174,9571440,-795,0,1655954766,6303.172286239998,-1165.9029107399983,24550.885879920002 2022-06-23,03:26:08.000,174,9571516,165,0,1655954767,6303.010614799998,-1165.895861609999,24550.79504736 2022-06-23,03:26:09.000,174,9571497,-795,0,1655954768,6302.970196939998,-1165.8888124799996,24550.74613752 2022-06-23,03:26:10.000,174,9571476,-795,0,1655954769,6303.104923139996,-1165.8817633500003,24550.822995839997 2022-06-23,03:26:11.000,174,9571496,-795,0,1655954770,6303.098186829993,-1165.8535668299955,24550.809021600006 2022-06-23,03:26:12.000,174,9571468,-795,0,1655954771,6303.077977899993,-1165.8394685699968,24550.718189040002 2022-06-23,03:26:13.000,174,9571482,-155,0,1655954772,6303.091450519998,-1165.8324194399975,24550.79504736 2022-06-23,03:26:14.000,174,9571439,-315,0,1655954773,6303.172286239998,-1165.8394685699968,24550.969725359995 2022-06-23,03:26:15.000,174,9571474,-795,0,1655954774,6303.205967789996,-1165.8183211799987,24550.934789760002 2022-06-23,03:26:16.000,174,9571475,-795,0,1655954775,6303.205967789996,-1165.80422292,24550.920815519996 2022-06-23,03:26:17.000,174,9571482,-795,0,1655954776,6303.003878489995,-1165.8394685699968,24550.50857544 2022-06-23,03:26:18.000,174,9571517,-635,0,1655954777,6303.158813619993,-1165.825370309998,24550.836970080003 2022-06-23,03:26:19.000,174,9571414,-795,0,1655954778,6303.2127040999985,-1165.7971737900007,24550.79504736 2022-06-23,03:26:20.000,174,9571488,-354,0,1655954779,6303.2127040999985,-1165.8183211799987,24550.809021600006 2022-06-23,03:26:21.000,174,9571438,-795,0,1655954780,6303.239649339994,-1165.7971737900007,24550.9138284 2022-06-23,03:26:22.000,174,9571467,-795,0,1655954781,6303.259858269994,-1165.7901246600013,24550.788060240004 2022-06-23,03:26:23.000,174,9571458,-395,0,1655954782,6303.239649339994,-1165.7760263999953,24550.79504736 2022-06-23,03:26:24.000,174,9571485,525,0,1655954783,6303.300276129994,-1165.7478298799979,24550.878892800007 2022-06-23,03:26:25.000,174,9571518,-795,0,1655954784,6303.246385649996,-1165.768977269996,24550.829982960007 2022-06-23,03:26:26.000,174,9571518,-795,0,1655954785,6303.205967789996,-1165.768977269996,24550.711201920007 2022-06-23,03:26:27.000,174,9571493,325,0,1655954786,6303.226176719996,-1165.7548790099972,24550.704214799996 2022-06-23,03:26:28.000,174,9571487,1165,0,1655954787,6303.286803509996,-1165.7548790099972,24550.634343599995 2022-06-23,03:26:29.000,174,9571471,-795,0,1655954788,6303.381111849994,-1165.7548790099972,24550.836970080003 2022-06-23,03:26:30.000,174,9571456,805,0,1655954789,6303.414793399992,-1165.7337316199992,24550.8439572 2022-06-23,03:26:31.000,174,9571453,165,0,1655954790,6303.435002329992,-1165.7266824899998,24550.829982960007 2022-06-23,03:26:32.000,174,9571508,-475,0,1655954791,6303.367639229997,-1165.7337316199992,24550.69722768 2022-06-23,03:26:33.000,174,9571423,-795,0,1655954792,6303.414793399992,-1165.7266824899998,24550.760111760006 2022-06-23,03:26:34.000,174,9571476,-434,0,1655954793,6303.435002329992,-1165.7407807499985,24550.739150400004 2022-06-23,03:26:35.000,174,9571459,-795,0,1655954794,6303.408057089997,-1165.7266824899998,24550.767098880002 2022-06-23,03:26:36.000,174,9571493,-795,0,1655954795,6303.320485059994,-1165.7478298799979,24550.606395119998 2022-06-23,03:26:37.000,174,9571453,-795,0,1655954796,6303.327221369997,-1165.7407807499985,24550.67626632 2022-06-23,03:26:38.000,174,9571484,-635,0,1655954797,6303.441738639995,-1165.7266824899998,24550.878892800007 2022-06-23,03:26:39.000,174,9571495,-795,0,1655954798,6303.455211259992,-1165.6914368399957,24550.836970080003 2022-06-23,03:26:40.000,174,9571440,605,0,1655954799,6303.461947569995,-1165.7196333600004,24550.871905679996 2022-06-23,03:26:41.000,174,9571516,-795,0,1655954800,6303.435002329992,-1165.7337316199992,24550.829982960007 2022-06-23,03:26:42.000,174,9571409,1125,0,1655954801,6303.286803509996,-1165.7266824899998,24550.655304959997 2022-06-23,03:26:43.000,174,9571463,485,0,1655954802,6303.347430299997,-1165.712584230001,24550.655304959997 2022-06-23,03:26:44.000,174,9571475,-795,0,1655954803,6303.394584469999,-1165.7548790099972,24550.760111760006 2022-06-23,03:26:45.000,174,9571475,725,0,1655954804,6303.468683879997,-1165.7407807499985,24550.871905679996 2022-06-23,03:26:46.000,174,9571482,-795,0,1655954805,6303.394584469999,-1165.7407807499985,24550.781073120008 2022-06-23,03:26:47.000,174,9571474,-795,0,1655954806,6303.374375539999,-1165.7548790099972,24550.753124639996 2022-06-23,03:26:48.000,174,9571470,-795,0,1655954807,6303.488892809997,-1165.768977269996,24550.857931440005 2022-06-23,03:26:49.000,174,9571407,-795,0,1655954808,6303.448474949997,-1165.7619281399966,24550.809021600006 2022-06-23,03:26:50.000,174,9571461,-795,0,1655954809,6303.428266019997,-1165.7407807499985,24550.79504736 2022-06-23,03:26:51.000,174,9571447,605,0,1655954810,6303.461947569995,-1165.7337316199992,24550.79504736 2022-06-23,03:26:52.000,174,9571430,-795,0,1655954811,6303.360902919994,-1165.7619281399966,24550.64831784 2022-06-23,03:26:53.000,174,9571430,845,0,1655954812,6303.435002329992,-1165.768977269996,24550.669279200003 2022-06-23,03:26:54.000,174,9571449,445,0,1655954813,6303.562992219995,-1165.783075530002,24550.822995839997 2022-06-23,03:26:55.000,174,9571467,-795,0,1655954814,6303.529310669997,-1165.7901246600013,24550.871905679996 2022-06-23,03:26:56.000,174,9571449,-555,0,1655954815,6303.5697285299975,-1165.7901246600013,24550.871905679996 2022-06-23,03:26:57.000,174,9571466,-795,0,1655954816,6303.482156499995,-1165.7971737900007,24550.704214799996 2022-06-23,03:26:58.000,174,9571456,-795,0,1655954817,6303.522574359995,-1165.8183211799987,24550.73216328001 2022-06-23,03:26:59.000,174,9571553,605,0,1655954818,6303.495629119992,-1165.80422292,24550.67626632 2022-06-23,03:27:00.000,174,9571503,-795,0,1655954819,6303.603410079995,-1165.8112720499994,24550.79504736 2022-06-23,03:27:01.000,174,9571475,-795,0,1655954820,6303.637091629993,-1165.7971737900007,24550.89286704 2022-06-23,03:27:02.000,174,9571422,-795,0,1655954821,6303.623619009995,-1165.7901246600013,24550.829982960007 2022-06-23,03:27:03.000,174,9571472,-795,0,1655954822,6303.690982109998,-1165.7901246600013,24550.885879920002 2022-06-23,03:27:04.000,174,9571480,685,0,1655954823,6303.670773179998,-1165.783075530002,24550.871905679996 2022-06-23,03:27:05.000,174,9571460,-795,0,1655954824,6303.596673769993,-1165.8112720499994,24550.73216328001 2022-06-23,03:27:06.000,174,9571486,-795,0,1655954825,6303.6640368699955,-1165.7901246600013,24550.829982960007 2022-06-23,03:27:07.000,174,9571442,485,0,1655954826,6303.684245799996,-1165.783075530002,24550.8439572 2022-06-23,03:27:08.000,174,9571462,-795,0,1655954827,6303.643827939995,-1165.7901246600013,24550.760111760006 2022-06-23,03:27:09.000,174,9571496,-795,0,1655954828,6303.684245799996,-1165.7901246600013,24550.81600872 2022-06-23,03:27:10.000,174,9571541,-795,0,1655954829,6303.603410079995,-1165.80422292,24550.739150400004 2022-06-23,03:27:11.000,174,9571455,-795,0,1655954830,6303.792026759998,-1165.768977269996,24550.96273824 2022-06-23,03:27:12.000,174,9571403,605,0,1655954831,6303.825708309996,-1165.7548790099972,24550.934789760002 2022-06-23,03:27:13.000,174,9571512,-795,0,1655954832,6303.738136279993,-1165.7971737900007,24550.788060240004 2022-06-23,03:27:14.000,174,9571488,-795,0,1655954833,6303.785290449996,-1165.7478298799979,24550.81600872 2022-06-23,03:27:15.000,174,9571499,-795,0,1655954834,6303.866126169996,-1165.783075530002,24550.89286704 2022-06-23,03:27:16.000,174,9571486,-795,0,1655954835,6303.845917239996,-1165.7760263999953,24550.9138284 2022-06-23,03:27:17.000,174,9571467,725,0,1655954836,6303.832444619999,-1165.7619281399966,24550.8439572 2022-06-23,03:27:18.000,174,9571468,-795,0,1655954837,6303.866126169996,-1165.7478298799979,24550.8439572 2022-06-23,03:27:19.000,174,9571477,-795,0,1655954838,6303.973907129999,-1165.7548790099972,24550.941776879998 2022-06-23,03:27:20.000,174,9571420,924,0,1655954839,6304.000852369994,-1165.7337316199992,24550.990686719997 2022-06-23,03:27:21.000,174,9571488,845,0,1655954840,6303.994116059999,-1165.7337316199992,24550.89985416001 2022-06-23,03:27:22.000,174,9571484,605,0,1655954841,6303.832444619999,-1165.7407807499985,24550.62735648 2022-06-23,03:27:23.000,174,9571408,-795,0,1655954842,6303.953698199999,-1165.7548790099972,24550.81600872 2022-06-23,03:27:24.000,174,9571462,-795,0,1655954843,6303.946961889997,-1165.7548790099972,24550.836970080003 2022-06-23,03:27:25.000,174,9571464,-395,0,1655954844,6304.088424399997,-1165.7266824899998,24550.990686719997 2022-06-23,03:27:26.000,174,9571532,725,0,1655954845,6304.095160709992,-1165.712584230001,24551.046583680007 2022-06-23,03:27:27.000,174,9571480,485,0,1655954846,6304.149051189997,-1165.7055351000017,24551.053570800002 2022-06-23,03:27:28.000,174,9571459,-795,0,1655954847,6304.068215469997,-1165.7478298799979,24550.89286704 2022-06-23,03:27:29.000,174,9571471,-795,0,1655954848,6304.115369639992,-1165.7266824899998,24550.976712480006 2022-06-23,03:27:30.000,174,9571506,845,0,1655954849,6304.149051189997,-1165.7407807499985,24551.03260944 2022-06-23,03:27:31.000,174,9571452,-795,0,1655954850,6304.1692601199975,-1165.7619281399966,24551.004660960003 2022-06-23,03:27:32.000,174,9571463,485,0,1655954851,6304.149051189997,-1165.7478298799979,24550.906841280004 2022-06-23,03:27:33.000,174,9571413,-795,0,1655954852,6304.202941669995,-1165.7337316199992,24550.969725359995 2022-06-23,03:27:34.000,174,9571398,765,0,1655954853,6304.310722629998,-1165.7478298799979,24551.116454880008 2022-06-23,03:27:35.000,174,9571495,965,0,1655954854,6304.290513699998,-1165.7337316199992,24551.137416239995 2022-06-23,03:27:36.000,174,9571526,-795,0,1655954855,6304.371349419998,-1165.7407807499985,24551.116454880008 2022-06-23,03:27:37.000,174,9571508,565,0,1655954856,6304.256832149993,-1165.7478298799979,24550.96273824 2022-06-23,03:27:38.000,174,9571508,1445,0,1655954857,6304.324195249996,-1165.7337316199992,24550.990686719997 2022-06-23,03:27:39.000,174,9571461,805,0,1655954858,6304.3780857299935,-1165.7407807499985,24551.088506399996 2022-06-23,03:27:40.000,174,9571444,-795,0,1655954859,6304.324195249996,-1165.7266824899998,24551.004660960003 2022-06-23,03:27:41.000,174,9571432,-475,0,1655954860,6304.458921449994,-1165.698485969995,24551.165364720007 2022-06-23,03:27:42.000,174,9571455,445,0,1655954861,6304.465657759996,-1165.712584230001,24551.144403360006 2022-06-23,03:27:43.000,174,9571478,565,0,1655954862,6304.425239899996,-1165.7055351000017,24551.06754504001 2022-06-23,03:27:44.000,174,9571452,404,0,1655954863,6304.546493479997,-1165.712584230001,24551.207287439996 2022-06-23,03:27:45.000,174,9571457,-795,0,1655954864,6304.533020859999,-1165.6843877099964,24551.23523592001 2022-06-23,03:27:46.000,174,9571454,685,0,1655954865,6304.553229789999,-1165.6843877099964,24551.2282488 2022-06-23,03:27:47.000,174,9571499,-795,0,1655954866,6304.533020859999,-1165.677338579997,24551.137416239995 2022-06-23,03:27:48.000,174,9571489,165,0,1655954867,6304.512811929999,-1165.6702894499977,24551.15139048 2022-06-23,03:27:49.000,174,9571498,1125,0,1655954868,6304.647538129997,-1165.6914368399957,24551.35401696001 2022-06-23,03:27:50.000,174,9571472,-795,0,1655954869,6304.681219679995,-1165.6843877099964,24551.388952560003 2022-06-23,03:27:51.000,174,9571461,-795,0,1655954870,6304.694692299992,-1165.6843877099964,24551.3679912 2022-06-23,03:27:52.000,174,9571471,-795,0,1655954871,6304.634065509992,-1165.6702894499977,24551.277158639998 2022-06-23,03:27:53.000,174,9571516,-795,0,1655954872,6304.694692299992,-1165.677338579997,24551.312094240006 2022-06-23,03:27:54.000,174,9571471,-795,0,1655954873,6304.714901229992,-1165.6843877099964,24551.409913920004 2022-06-23,03:27:55.000,174,9571466,-195,0,1655954874,6304.708164919997,-1165.656191189999,24551.35401696001 2022-06-23,03:27:56.000,174,9571491,-274,0,1655954875,6304.667747059997,-1165.6702894499977,24551.24921016 2022-06-23,03:27:57.000,174,9571462,-795,0,1655954876,6304.714901229992,-1165.6632403199983,24551.34702984 2022-06-23,03:27:58.000,174,9571474,-795,0,1655954877,6304.829418499998,-1165.656191189999,24551.51472072 2022-06-23,03:27:59.000,174,9571431,-795,0,1655954878,6304.815945879993,-1165.6350438000009,24551.423888159996 2022-06-23,03:28:00.000,174,9571493,845,0,1655954879,6304.856363739993,-1165.656191189999,24551.51472072 2022-06-23,03:28:01.000,174,9571501,325,0,1655954880,6304.829418499998,-1165.6350438000009,24551.500746480007 2022-06-23,03:28:02.000,174,9571437,-795,0,1655954881,6304.755319089993,-1165.6279946700015,24551.35401696001 2022-06-23,03:28:03.000,174,9571502,605,0,1655954882,6304.762055399995,-1165.6632403199983,24551.3679912 2022-06-23,03:28:04.000,174,9571401,-795,0,1655954883,6304.815945879993,-1165.5997981499968,24551.51472072 2022-06-23,03:28:05.000,174,9571430,-795,0,1655954884,6304.869836359998,-1165.5997981499968,24551.57061768001 2022-06-23,03:28:06.000,174,9571447,-795,0,1655954885,6304.815945879993,-1165.6068472799961,24551.52170784001 2022-06-23,03:28:07.000,174,9571455,885,0,1655954886,6304.7890006399975,-1165.5786507599987,24551.493759359997 2022-06-23,03:28:08.000,174,9571486,845,0,1655954887,6304.896781599993,-1165.5786507599987,24551.605553280002 2022-06-23,03:28:09.000,174,9571500,-74,0,1655954888,6304.856363739993,-1165.5645525,24551.56363056 2022-06-23,03:28:10.000,174,9571454,-795,0,1655954889,6304.863100049995,-1165.5504542400013,24551.577604800004 2022-06-23,03:28:11.000,174,9571501,-795,0,1655954890,6304.728373849997,-1165.529306849996,24551.423888159996 2022-06-23,03:28:12.000,174,9571503,-795,0,1655954891,6304.7351101599925,-1165.5222577199966,24551.51472072 2022-06-23,03:28:13.000,174,9571458,-795,0,1655954892,6304.795736949993,-1165.5081594599978,24551.549656320007 2022-06-23,03:28:14.000,174,9571423,-795,0,1655954893,6304.876572669993,-1165.4799629400004,24551.710360079996 2022-06-23,03:28:15.000,174,9571465,-795,0,1655954894,6304.903517909996,-1165.4940611999991,24551.6824116 2022-06-23,03:28:16.000,174,9571489,-795,0,1655954895,6304.910254219998,-1165.4658646800017,24551.668437360007 2022-06-23,03:28:17.000,174,9571443,-795,0,1655954896,6304.7890006399975,-1165.4517664199957,24551.56363056 2022-06-23,03:28:18.000,174,9571575,485,0,1655954897,6304.809209569998,-1165.4306190299976,24551.65446312 2022-06-23,03:28:19.000,174,9571467,325,0,1655954898,6304.856363739993,-1165.4235698999983,24551.70337296 2022-06-23,03:28:20.000,174,9571419,1045,0,1655954899,6304.856363739993,-1165.381275120002,24551.668437360007 2022-06-23,03:28:21.000,174,9571484,-795,0,1655954900,6304.8833089799955,-1165.4024225100002,24551.73132144 2022-06-23,03:28:22.000,174,9571452,-795,0,1655954901,6304.856363739993,-1165.3742259899955,24551.773244160002 2022-06-23,03:28:23.000,174,9571423,485,0,1655954902,6304.829418499998,-1165.381275120002,24551.65446312 2022-06-23,03:28:24.000,174,9571425,-795,0,1655954903,6304.937199459993,-1165.3742259899955,24551.808179759995 2022-06-23,03:28:25.000,174,9571503,1045,0,1655954904,6304.890045289998,-1165.3530785999974,24551.773244160002 2022-06-23,03:28:26.000,174,9571437,-795,0,1655954905,6304.8833089799955,-1165.3389803399987,24551.7522828 2022-06-23,03:28:27.000,174,9571430,404,0,1655954906,6304.795736949993,-1165.3107838200012,24551.696385840005 2022-06-23,03:28:28.000,174,9571474,-395,0,1655954907,6304.795736949993,-1165.3107838200012,24551.65446312 2022-06-23,03:28:29.000,174,9571515,-795,0,1655954908,6304.937199459993,-1165.2614399099984,24551.829141119997 2022-06-23,03:28:30.000,174,9571445,-795,0,1655954909,6304.937199459993,-1165.2473416499997,24551.85708960001 2022-06-23,03:28:31.000,174,9571466,-715,0,1655954910,6304.916990529993,-1165.2402925200004,24551.85010248 2022-06-23,03:28:32.000,174,9571445,-795,0,1655954911,6304.856363739993,-1165.2191451300023,24551.815166880006 2022-06-23,03:28:33.000,174,9571540,-795,0,1655954912,6304.890045289998,-1165.2191451300023,24551.808179759995 2022-06-23,03:28:34.000,174,9571465,365,0,1655954913,6304.916990529993,-1165.2050468699963,24551.829141119997 2022-06-23,03:28:35.000,174,9571422,-395,0,1655954914,6304.903517909996,-1165.1557029600008,24551.815166880006 2022-06-23,03:28:36.000,174,9571469,-795,0,1655954915,6304.849627429998,-1165.1557029600008,24551.73830856001 2022-06-23,03:28:37.000,174,9571491,-795,0,1655954916,6304.876572669993,-1165.127506439996,24551.836128240007 2022-06-23,03:28:38.000,174,9571362,685,0,1655954917,6304.964144699996,-1165.106359049998,24551.947922159998 2022-06-23,03:28:39.000,174,9571498,-795,0,1655954918,6304.9978262499935,-1165.0922607899993,24551.91997368 2022-06-23,03:28:40.000,174,9571491,-795,0,1655954919,6304.991089939998,-1165.0640642700018,24551.940935040002 2022-06-23,03:28:41.000,174,9571517,-795,0,1655954920,6304.943935769996,-1165.0711134000012,24551.89901232 2022-06-23,03:28:42.000,174,9571419,1085,0,1655954921,6304.8833089799955,-1165.0358677499971,24551.73830856001 2022-06-23,03:28:43.000,174,9571464,-795,0,1655954922,6304.863100049995,-1165.0358677499971,24551.815166880006 2022-06-23,03:28:44.000,174,9571439,-795,0,1655954923,6304.923726839996,-1165.0006221000003,24551.90599944001 2022-06-23,03:28:45.000,174,9571446,-795,0,1655954924,6304.977617319993,-1165.014720359999,24551.975870639995 2022-06-23,03:28:46.000,174,9571499,-555,0,1655954925,6304.937199459993,-1164.9865238400016,24551.91997368 2022-06-23,03:28:47.000,174,9571466,-795,0,1655954926,6304.856363739993,-1164.9794747100023,24551.85010248 2022-06-23,03:28:48.000,174,9571527,-795,0,1655954927,6304.957408389993,-1164.9512781899975,24552.010806240003 2022-06-23,03:28:49.000,174,9571526,-35,0,1655954928,6304.903517909996,-1164.9653764499963,24551.975870639995 2022-06-23,03:28:50.000,174,9571508,-795,0,1655954929,6304.910254219998,-1164.9653764499963,24551.926960799996 2022-06-23,03:28:51.000,174,9571451,-795,0,1655954930,6304.869836359998,-1164.958327319997,24551.933947920006 2022-06-23,03:28:52.000,174,9571439,-795,0,1655954931,6304.775528019993,-1164.9442290599982,24551.815166880006 2022-06-23,03:28:53.000,174,9571475,-795,0,1655954932,6304.741846469995,-1164.9371799299988,24551.843115360003 2022-06-23,03:28:54.000,174,9571449,45,0,1655954933,6304.869836359998,-1164.92308167,24552.031767600005 2022-06-23,03:28:55.000,174,9571436,-795,0,1655954934,6304.849627429998,-1164.9371799299988,24551.975870639995 2022-06-23,03:28:56.000,174,9571500,565,0,1655954935,6304.842891119995,-1164.9301307999995,24552.003819120007 2022-06-23,03:28:57.000,174,9571503,-795,0,1655954936,6304.741846469995,-1164.9371799299988,24551.87106384 2022-06-23,03:28:58.000,174,9571483,365,0,1655954937,6304.714901229992,-1164.9653764499963,24551.912986560004 2022-06-23,03:28:59.000,174,9571445,-795,0,1655954938,6304.741846469995,-1164.9653764499963,24551.96888352 2022-06-23,03:29:00.000,174,9571417,924,0,1655954939,6304.721637539995,-1164.9512781899975,24551.933947920006 2022-06-23,03:29:01.000,174,9571390,-35,0,1655954940,6304.7351101599925,-1164.9512781899975,24552.02478048001 2022-06-23,03:29:02.000,174,9571484,-795,0,1655954941,6304.687955989997,-1164.9724255799956,24551.961896400004 2022-06-23,03:29:03.000,174,9571424,285,0,1655954942,6304.6408018199945,-1164.9371799299988,24551.87106384 2022-06-23,03:29:04.000,174,9571451,-795,0,1655954943,6304.721637539995,-1164.9794747100023,24552.02478048001 2022-06-23,03:29:05.000,174,9571545,-795,0,1655954944,6304.674483369992,-1164.9653764499963,24551.91997368 2022-06-23,03:29:06.000,174,9571466,-795,0,1655954945,6304.620592889994,-1164.993572970001,24551.940935040002 2022-06-23,03:29:07.000,174,9571474,485,0,1655954946,6304.485866689996,-1165.0006221000003,24551.808179759995 2022-06-23,03:29:08.000,174,9571457,-795,0,1655954947,6304.519548239994,-1165.014720359999,24551.85010248 2022-06-23,03:29:09.000,174,9571471,-795,0,1655954948,6304.593647649999,-1164.993572970001,24552.02478048001 2022-06-23,03:29:10.000,174,9571399,-795,0,1655954949,6304.613856579999,-1165.0076712299997,24552.01779336 2022-06-23,03:29:11.000,174,9571418,-595,0,1655954950,6304.553229789999,-1165.0006221000003,24551.947922159998 2022-06-23,03:29:12.000,174,9571468,165,0,1655954951,6304.371349419998,-1165.0217694899984,24551.766257040006 2022-06-23,03:29:13.000,174,9571503,-795,0,1655954952,6304.539757169994,-1165.0358677499971,24551.940935040002 2022-06-23,03:29:14.000,174,9571472,-795,0,1655954953,6304.519548239994,-1165.0288186199978,24551.89901232 2022-06-23,03:29:15.000,174,9571453,485,0,1655954954,6304.465657759996,-1165.0499660099958,24551.808179759995 2022-06-23,03:29:16.000,174,9571500,-795,0,1655954955,6304.398294659994,-1165.0429168799965,24551.808179759995 2022-06-23,03:29:17.000,174,9571483,-795,0,1655954956,6304.438712519994,-1165.0429168799965,24551.843115360003 2022-06-23,03:29:18.000,174,9571460,-795,0,1655954957,6304.512811929999,-1165.0570151399952,24551.996831999997 2022-06-23,03:29:19.000,174,9571450,-795,0,1655954958,6304.492602999999,-1165.0570151399952,24551.947922159998 2022-06-23,03:29:20.000,174,9571464,445,0,1655954959,6304.465657759996,-1165.0570151399952,24551.975870639995 2022-06-23,03:29:21.000,174,9571553,285,0,1655954960,6304.445448829996,-1165.0781625300006,24551.91997368 2022-06-23,03:29:22.000,174,9571465,-74,0,1655954961,6304.384822039996,-1165.0711134000012,24551.878050959996 2022-06-23,03:29:23.000,174,9571441,-795,0,1655954962,6304.297250009993,-1165.0781625300006,24551.710360079996 2022-06-23,03:29:24.000,174,9571453,-795,0,1655954963,6304.277041079993,-1165.08521166,24551.70337296 2022-06-23,03:29:25.000,174,9571491,-795,0,1655954964,6304.3780857299935,-1165.0640642700018,24551.961896400004 2022-06-23,03:29:26.000,174,9571509,-795,0,1655954965,6304.391558349998,-1165.08521166,24551.892025200003 2022-06-23,03:29:27.000,174,9571460,-795,0,1655954966,6304.371349419998,-1165.0781625300006,24551.912986560004 2022-06-23,03:29:28.000,174,9571458,-795,0,1655954967,6304.290513699998,-1165.0570151399952,24551.80119264 2022-06-23,03:29:29.000,174,9571493,-795,0,1655954968,6304.297250009993,-1165.08521166,24551.864076720005 2022-06-23,03:29:30.000,174,9571447,-675,0,1655954969,6304.263568459995,-1165.0711134000012,24551.780231279998 2022-06-23,03:29:31.000,174,9571428,-795,0,1655954970,6304.263568459995,-1165.0781625300006,24551.780231279998 2022-06-23,03:29:32.000,174,9571450,525,0,1655954971,6304.175996429993,-1165.0570151399952,24551.717347200007 2022-06-23,03:29:33.000,174,9571448,965,0,1655954972,6304.243359529995,-1165.0499660099958,24551.87106384 2022-06-23,03:29:34.000,174,9571450,924,0,1655954973,6304.223150599995,-1165.0358677499971,24551.89901232 2022-06-23,03:29:35.000,174,9571433,-795,0,1655954974,6304.189469049998,-1165.0288186199978,24551.89901232 2022-06-23,03:29:36.000,174,9571437,-235,0,1655954975,6304.196205359993,-1165.0076712299997,24551.836128240007 2022-06-23,03:29:37.000,174,9571509,-795,0,1655954976,6304.095160709992,-1165.014720359999,24551.843115360003 2022-06-23,03:29:38.000,174,9571409,-795,0,1655954977,6303.987379749997,-1165.0288186199978,24551.675424480003 2022-06-23,03:29:39.000,174,9571540,-795,0,1655954978,6304.014324989999,-1165.0006221000003,24551.675424480003 2022-06-23,03:29:40.000,174,9571418,525,0,1655954979,6304.0210612999945,-1164.9794747100023,24551.766257040006 2022-06-23,03:29:41.000,174,9571475,765,0,1655954980,6303.994116059999,-1164.9653764499963,24551.815166880006 2022-06-23,03:29:42.000,174,9571422,-795,0,1655954981,6303.994116059999,-1165.0006221000003,24551.73132144 2022-06-23,03:29:43.000,174,9571492,-795,0,1655954982,6303.899807719994,-1164.9865238400016,24551.6824116 2022-06-23,03:29:44.000,174,9571397,-635,0,1655954983,6303.967170819997,-1164.993572970001,24551.80119264 2022-06-23,03:29:45.000,174,9571471,-315,0,1655954984,6303.940225579994,-1164.9865238400016,24551.68939872001 2022-06-23,03:29:46.000,174,9571493,-795,0,1655954985,6303.906544029996,-1165.014720359999,24551.6824116 2022-06-23,03:29:47.000,174,9571387,-795,0,1655954986,6303.785290449996,-1164.9865238400016,24551.58459192 2022-06-23,03:29:48.000,174,9571449,-795,0,1655954987,6303.771817829998,-1164.9865238400016,24551.577604800004 2022-06-23,03:29:49.000,174,9571450,-795,0,1655954988,6303.893071409999,-1164.958327319997,24551.773244160002 2022-06-23,03:29:50.000,174,9571466,85,0,1655954989,6303.852653549999,-1164.9512781899975,24551.73132144 2022-06-23,03:29:51.000,174,9571471,-795,0,1655954990,6303.785290449996,-1164.958327319997,24551.6824116 2022-06-23,03:29:52.000,174,9571446,-795,0,1655954991,6303.771817829998,-1164.9653764499963,24551.619527520008 2022-06-23,03:29:53.000,174,9571455,365,0,1655954992,6303.744872589996,-1164.9371799299988,24551.717347200007 2022-06-23,03:29:54.000,174,9571393,-795,0,1655954993,6303.731399969998,-1164.9371799299988,24551.640488879995 2022-06-23,03:29:55.000,174,9571418,285,0,1655954994,6303.731399969998,-1164.9512781899975,24551.626514640004 2022-06-23,03:29:56.000,174,9571470,-795,0,1655954995,6303.637091629993,-1164.9371799299988,24551.472797999995 2022-06-23,03:29:57.000,174,9571461,-795,0,1655954996,6303.677509489993,-1164.92308167,24551.549656320007 2022-06-23,03:29:58.000,174,9571439,-795,0,1655954997,6303.785290449996,-1164.9442290599982,24551.6824116 2022-06-23,03:29:59.000,174,9571440,85,0,1655954998,6303.731399969998,-1164.9301307999995,24551.68939872001 2022-06-23,03:30:00.000,174,9571451,-795,0,1655954999,6303.684245799996,-1164.9160325400007,24551.647476000006 2022-06-23,03:30:01.000,174,9571520,-795,0,1655955000,6303.704454729996,-1164.9442290599982,24551.528694960005 2022-06-23,03:30:02.000,174,9571466,-795,0,1655955001,6303.596673769993,-1164.9301307999995,24551.423888159996 2022-06-23,03:30:03.000,174,9571489,-434,0,1655955002,6303.529310669997,-1164.9371799299988,24551.451836640008 2022-06-23,03:30:04.000,174,9571444,-795,0,1655955003,6303.616882699993,-1164.9442290599982,24551.493759359997 2022-06-23,03:30:05.000,174,9571512,805,0,1655955004,6303.616882699993,-1164.901934280002,24551.56363056 2022-06-23,03:30:06.000,174,9571488,-795,0,1655955005,6303.616882699993,-1164.9089834100014,24551.472797999995 2022-06-23,03:30:07.000,174,9571465,-795,0,1655955006,6303.542783289995,-1164.887836019996,24551.409913920004 2022-06-23,03:30:08.000,174,9571489,365,0,1655955007,6303.630355319998,-1164.9160325400007,24551.51472072 2022-06-23,03:30:09.000,174,9571483,1085,0,1655955008,6303.542783289995,-1164.8948851499954,24551.479785120006 2022-06-23,03:30:10.000,174,9571433,805,0,1655955009,6303.509101739997,-1164.9089834100014,24551.451836640008 2022-06-23,03:30:11.000,174,9571450,1005,0,1655955010,6303.509101739997,-1164.887836019996,24551.423888159996 2022-06-23,03:30:12.000,174,9571396,-795,0,1655955011,6303.387848159997,-1164.887836019996,24551.34702984 2022-06-23,03:30:13.000,174,9571462,645,0,1655955012,6303.320485059994,-1164.8807868899967,24551.24921016 2022-06-23,03:30:14.000,174,9571494,-795,0,1655955013,6303.448474949997,-1164.8737377599973,24551.458823760004 2022-06-23,03:30:15.000,174,9571504,-795,0,1655955014,6303.468683879997,-1164.92308167,24551.493759359997 2022-06-23,03:30:16.000,174,9571461,285,0,1655955015,6303.475420189992,-1164.8948851499954,24551.472797999995 2022-06-23,03:30:17.000,174,9571452,-795,0,1655955016,6303.327221369997,-1164.901934280002,24551.277158639998 2022-06-23,03:30:18.000,174,9571458,325,0,1655955017,6303.280067199994,-1164.8948851499954,24551.256197279996 2022-06-23,03:30:19.000,174,9571507,445,0,1655955018,6303.313748749999,-1164.887836019996,24551.277158639998 2022-06-23,03:30:20.000,174,9571490,-795,0,1655955019,6303.387848159997,-1164.887836019996,24551.374978319996 2022-06-23,03:30:21.000,174,9571474,-795,0,1655955020,6303.408057089997,-1164.8948851499954,24551.40292680001 2022-06-23,03:30:22.000,174,9571437,-795,0,1655955021,6303.4215297099945,-1164.8948851499954,24551.34702984 2022-06-23,03:30:23.000,174,9571455,-795,0,1655955022,6303.394584469999,-1164.887836019996,24551.312094240006 2022-06-23,03:30:24.000,174,9571471,-795,0,1655955023,6303.441738639995,-1164.901934280002,24551.41690104 2022-06-23,03:30:25.000,174,9571463,-795,0,1655955024,6303.394584469999,-1164.8807868899967,24551.34702984 2022-06-23,03:30:26.000,174,9571495,565,0,1655955025,6303.387848159997,-1164.866688629998,24551.326068479997 2022-06-23,03:30:27.000,174,9571428,805,0,1655955026,6303.300276129994,-1164.887836019996,24551.165364720007 2022-06-23,03:30:28.000,174,9571434,485,0,1655955027,6303.340693989994,-1164.887836019996,24551.144403360006 2022-06-23,03:30:29.000,174,9571461,-515,0,1655955028,6303.441738639995,-1164.887836019996,24551.361004080005 2022-06-23,03:30:30.000,174,9571414,-795,0,1655955029,6303.475420189992,-1164.8807868899967,24551.312094240006 2022-06-23,03:30:31.000,174,9571435,645,0,1655955030,6303.4215297099945,-1164.8948851499954,24551.326068479997 2022-06-23,03:30:32.000,174,9571473,-795,0,1655955031,6303.340693989994,-1164.8807868899967,24551.15139048 2022-06-23,03:30:33.000,174,9571496,-475,0,1655955032,6303.414793399992,-1164.866688629998,24551.263184400006 2022-06-23,03:30:34.000,174,9571462,-795,0,1655955033,6303.441738639995,-1164.8807868899967,24551.23523592001 2022-06-23,03:30:35.000,174,9571396,525,0,1655955034,6303.428266019997,-1164.8525903699992,24551.277158639998 2022-06-23,03:30:36.000,174,9571409,765,0,1655955035,6303.354166609999,-1164.8807868899967,24551.123442000004 2022-06-23,03:30:37.000,174,9571427,-795,0,1655955036,6303.387848159997,-1164.8596394999986,24551.214274560007 2022-06-23,03:30:38.000,174,9571439,404,0,1655955037,6303.482156499995,-1164.8384921100005,24551.263184400006 2022-06-23,03:30:39.000,174,9571412,-795,0,1655955038,6303.5360469799925,-1164.8596394999986,24551.326068479997 2022-06-23,03:30:40.000,174,9571504,1005,0,1655955039,6303.549519599997,-1164.8807868899967,24551.305107119995 2022-06-23,03:30:41.000,174,9571439,124,0,1655955040,6303.529310669997,-1164.8525903699992,24551.24921016 2022-06-23,03:30:42.000,174,9571410,445,0,1655955041,6303.428266019997,-1164.8243938500018,24551.102480640002 2022-06-23,03:30:43.000,174,9571467,-795,0,1655955042,6303.381111849994,-1164.8384921100005,24551.144403360006 2022-06-23,03:30:44.000,174,9571432,725,0,1655955043,6303.461947569995,-1164.8173447199952,24551.221261680002 2022-06-23,03:30:45.000,174,9571385,565,0,1655955044,6303.542783289995,-1164.8173447199952,24551.29812 2022-06-23,03:30:46.000,174,9571484,-795,0,1655955045,6303.509101739997,-1164.796197329997,24551.214274560007 2022-06-23,03:30:47.000,174,9571424,165,0,1655955046,6303.461947569995,-1164.8102955899958,24551.172351840003 2022-06-23,03:30:48.000,174,9571447,45,0,1655955047,6303.576464839993,-1164.8032464599964,24551.284145760008 2022-06-23,03:30:49.000,174,9571518,-795,0,1655955048,6303.529310669997,-1164.796197329997,24551.221261680002 2022-06-23,03:30:50.000,174,9571421,85,0,1655955049,6303.529310669997,-1164.796197329997,24551.15139048 2022-06-23,03:30:51.000,174,9571383,-795,0,1655955050,6303.549519599997,-1164.7680008099996,24551.207287439996 2022-06-23,03:30:52.000,174,9571430,924,0,1655955051,6303.495629119992,-1164.7891481999977,24551.046583680007 2022-06-23,03:30:53.000,174,9571455,-795,0,1655955052,6303.488892809997,-1164.775049939999,24551.08151928 2022-06-23,03:30:54.000,174,9571451,-795,0,1655955053,6303.637091629993,-1164.7820990699984,24551.277158639998 2022-06-23,03:30:55.000,174,9571451,605,0,1655955054,6303.637091629993,-1164.7680008099996,24551.23523592001 2022-06-23,03:30:56.000,174,9571428,845,0,1655955055,6303.650564249998,-1164.796197329997,24551.24921016 2022-06-23,03:30:57.000,174,9571501,-795,0,1655955056,6303.623619009995,-1164.7891481999977,24551.172351840003 2022-06-23,03:30:58.000,174,9571477,-235,0,1655955057,6303.583201149995,-1164.7680008099996,24551.095493520006 2022-06-23,03:30:59.000,174,9571459,-795,0,1655955058,6303.576464839993,-1164.7609516800003,24551.095493520006 2022-06-23,03:31:00.000,174,9571441,-795,0,1655955059,6303.637091629993,-1164.7468534200016,24551.172351840003 2022-06-23,03:31:01.000,174,9571419,285,0,1655955060,6303.717927349993,-1164.753902550001,24551.221261680002 2022-06-23,03:31:02.000,174,9571410,205,0,1655955061,6303.704454729996,-1164.7680008099996,24551.23523592001 2022-06-23,03:31:03.000,174,9571490,-795,0,1655955062,6303.697718419993,-1164.7468534200016,24551.172351840003 2022-06-23,03:31:04.000,174,9571425,-795,0,1655955063,6303.677509489993,-1164.7680008099996,24551.137416239995 2022-06-23,03:31:05.000,174,9571468,-795,0,1655955064,6303.738136279993,-1164.753902550001,24551.2282488 2022-06-23,03:31:06.000,174,9571426,-795,0,1655955065,6303.623619009995,-1164.775049939999,24550.969725359995 2022-06-23,03:31:07.000,174,9571490,-795,0,1655955066,6303.684245799996,-1164.7680008099996,24551.06055792 2022-06-23,03:31:08.000,174,9571430,-795,0,1655955067,6303.758345209993,-1164.753902550001,24551.15139048 2022-06-23,03:31:09.000,174,9571425,-795,0,1655955068,6303.832444619999,-1164.775049939999,24551.24921016 2022-06-23,03:31:10.000,174,9571388,-795,0,1655955069,6303.872862479999,-1164.7680008099996,24551.270171520002 2022-06-23,03:31:11.000,174,9571413,-795,0,1655955070,6303.906544029996,-1164.796197329997,24551.270171520002 2022-06-23,03:31:12.000,174,9571472,-795,0,1655955071,6303.879598789994,-1164.7891481999977,24551.2282488 2022-06-23,03:31:13.000,174,9571434,-795,0,1655955072,6303.839180929994,-1164.796197329997,24551.193313200005 2022-06-23,03:31:14.000,174,9571438,-795,0,1655955073,6303.690982109998,-1164.7680008099996,24551.06055792 2022-06-23,03:31:15.000,174,9571401,-795,0,1655955074,6303.7785541399935,-1164.8032464599964,24551.08151928 2022-06-23,03:31:16.000,174,9571455,-795,0,1655955075,6303.839180929994,-1164.8102955899958,24551.172351840003 2022-06-23,03:31:17.000,174,9571443,725,0,1655955076,6303.953698199999,-1164.7820990699984,24551.31908136 2022-06-23,03:31:18.000,174,9571408,485,0,1655955077,6303.980643439994,-1164.8032464599964,24551.270171520002 2022-06-23,03:31:19.000,174,9571433,-795,0,1655955078,6303.980643439994,-1164.796197329997,24551.340042720003 2022-06-23,03:31:20.000,174,9571475,-795,0,1655955079,6303.946961889997,-1164.8032464599964,24551.17933896 2022-06-23,03:31:21.000,174,9571435,685,0,1655955080,6303.994116059999,-1164.7820990699984,24551.214274560007 2022-06-23,03:31:22.000,174,9571472,-795,0,1655955081,6303.940225579994,-1164.7891481999977,24551.18632608001 2022-06-23,03:31:23.000,174,9571484,445,0,1655955082,6303.980643439994,-1164.8102955899958,24551.256197279996 2022-06-23,03:31:24.000,174,9571438,-795,0,1655955083,6304.0210612999945,-1164.8243938500018,24551.242223040004 2022-06-23,03:31:25.000,174,9571512,-795,0,1655955084,6303.973907129999,-1164.8384921100005,24551.137416239995 2022-06-23,03:31:26.000,174,9571420,-795,0,1655955085,6304.095160709992,-1164.8455412399999,24551.263184400006 2022-06-23,03:31:27.000,174,9571425,-114,0,1655955086,6304.081688089995,-1164.8314429800012,24551.242223040004 2022-06-23,03:31:28.000,174,9571398,-795,0,1655955087,6304.048006539997,-1164.8243938500018,24551.20030032 2022-06-23,03:31:29.000,174,9571440,-795,0,1655955088,6304.048006539997,-1164.8173447199952,24551.2282488 2022-06-23,03:31:30.000,174,9571385,-795,0,1655955089,6304.061479159995,-1164.8314429800012,24551.256197279996 2022-06-23,03:31:31.000,174,9571405,-795,0,1655955090,6304.108633329997,-1164.8243938500018,24551.24921016 2022-06-23,03:31:32.000,174,9571459,-795,0,1655955091,6303.980643439994,-1164.8314429800012,24551.03260944 2022-06-23,03:31:33.000,174,9571456,565,0,1655955092,6304.014324989999,-1164.8455412399999,24551.102480640002 2022-06-23,03:31:34.000,174,9571430,-795,0,1655955093,6304.027797609997,-1164.8455412399999,24551.13042912 2022-06-23,03:31:35.000,174,9571435,-795,0,1655955094,6304.088424399997,-1164.8384921100005,24551.23523592001 2022-06-23,03:31:36.000,174,9571404,725,0,1655955095,6304.1692601199975,-1164.866688629998,24551.333055600007 2022-06-23,03:31:37.000,174,9571429,845,0,1655955096,6304.162523809995,-1164.8525903699992,24551.23523592001 2022-06-23,03:31:38.000,174,9571423,-795,0,1655955097,6304.149051189997,-1164.8807868899967,24551.270171520002 2022-06-23,03:31:39.000,174,9571427,-795,0,1655955098,6304.081688089995,-1164.8455412399999,24551.102480640002 2022-06-23,03:31:40.000,174,9571488,-795,0,1655955099,6304.189469049998,-1164.8525903699992,24551.312094240006 2022-06-23,03:31:41.000,174,9571426,-235,0,1655955100,6304.209677979998,-1164.8596394999986,24551.326068479997 2022-06-23,03:31:42.000,174,9571410,-795,0,1655955101,6304.196205359993,-1164.8737377599973,24551.374978319996 2022-06-23,03:31:43.000,174,9571436,404,0,1655955102,6304.236623219993,-1164.8455412399999,24551.34702984 2022-06-23,03:31:44.000,174,9571477,-155,0,1655955103,6304.155787499993,-1164.8243938500018,24551.2282488 2022-06-23,03:31:45.000,174,9571438,-795,0,1655955104,6304.209677979998,-1164.8596394999986,24551.29812 2022-06-23,03:31:46.000,174,9571415,645,0,1655955105,6304.209677979998,-1164.8314429800012,24551.277158639998 2022-06-23,03:31:47.000,174,9571487,-795,0,1655955106,6304.196205359993,-1164.8525903699992,24551.270171520002 2022-06-23,03:31:48.000,174,9571439,-795,0,1655955107,6304.149051189997,-1164.8384921100005,24551.137416239995 2022-06-23,03:31:49.000,174,9571406,1405,0,1655955108,6304.189469049998,-1164.8455412399999,24551.20030032 2022-06-23,03:31:50.000,174,9571476,-795,0,1655955109,6304.303986319996,-1164.8596394999986,24551.333055600007 2022-06-23,03:31:51.000,174,9571478,-795,0,1655955110,6304.297250009993,-1164.8525903699992,24551.312094240006 2022-06-23,03:31:52.000,174,9571442,-795,0,1655955111,6304.297250009993,-1164.8525903699992,24551.29812 2022-06-23,03:31:53.000,174,9571481,1085,0,1655955112,6304.324195249996,-1164.8525903699992,24551.270171520002 2022-06-23,03:31:54.000,174,9571466,205,0,1655955113,6304.236623219993,-1164.866688629998,24551.13042912 2022-06-23,03:31:55.000,174,9571475,85,0,1655955114,6304.250095839998,-1164.866688629998,24551.165364720007 2022-06-23,03:31:56.000,174,9571436,-795,0,1655955115,6304.216414289993,-1164.8948851499954,24551.15139048 2022-06-23,03:31:57.000,174,9571499,-795,0,1655955116,6304.250095839998,-1164.9160325400007,24551.15139048 2022-06-23,03:31:58.000,174,9571459,-195,0,1655955117,6304.391558349998,-1164.9089834100014,24551.31908136 2022-06-23,03:31:59.000,174,9571431,404,0,1655955118,6304.445448829996,-1164.9160325400007,24551.29812 2022-06-23,03:32:00.000,174,9571543,845,0,1655955119,6304.4319762099985,-1164.901934280002,24551.291132880004 2022-06-23,03:32:01.000,174,9571482,-274,0,1655955120,6304.425239899996,-1164.92308167,24551.24921016 2022-06-23,03:32:02.000,174,9571463,805,0,1655955121,6304.371349419998,-1164.92308167,24551.137416239995 2022-06-23,03:32:03.000,174,9571417,245,0,1655955122,6304.405030969996,-1164.9371799299988,24551.116454880008 2022-06-23,03:32:04.000,174,9571427,-795,0,1655955123,6304.445448829996,-1164.9371799299988,24551.15139048 2022-06-23,03:32:05.000,174,9571486,-515,0,1655955124,6304.539757169994,-1164.9301307999995,24551.312094240006 2022-06-23,03:32:06.000,174,9571474,885,0,1655955125,6304.620592889994,-1164.9371799299988,24551.277158639998 2022-06-23,03:32:07.000,174,9571479,445,0,1655955126,6304.607120269997,-1164.9442290599982,24551.291132880004 2022-06-23,03:32:08.000,174,9571445,-795,0,1655955127,6304.580175029994,-1164.9301307999995,24551.17933896 2022-06-23,03:32:09.000,174,9571400,-795,0,1655955128,6304.6408018199945,-1164.9442290599982,24551.24921016 2022-06-23,03:32:10.000,174,9571444,605,0,1655955129,6304.627329199997,-1164.9371799299988,24551.2282488 2022-06-23,03:32:11.000,174,9571405,565,0,1655955130,6304.654274439992,-1164.9301307999995,24551.207287439996 2022-06-23,03:32:12.000,174,9571443,1125,0,1655955131,6304.620592889994,-1164.9442290599982,24551.095493520006 2022-06-23,03:32:13.000,174,9571440,-795,0,1655955132,6304.701428609995,-1164.92308167,24551.20030032 2022-06-23,03:32:14.000,174,9571420,-795,0,1655955133,6304.708164919997,-1164.9160325400007,24551.207287439996 2022-06-23,03:32:15.000,174,9571461,-795,0,1655955134,6304.613856579999,-1164.887836019996,24551.214274560007 2022-06-23,03:32:16.000,174,9571475,-74,0,1655955135,6304.701428609995,-1164.9089834100014,24551.193313200005 2022-06-23,03:32:17.000,174,9571449,-795,0,1655955136,6304.809209569998,-1164.9089834100014,24551.270171520002 2022-06-23,03:32:18.000,174,9571407,-795,0,1655955137,6304.755319089993,-1164.9160325400007,24551.13042912 2022-06-23,03:32:19.000,174,9571490,-795,0,1655955138,6304.741846469995,-1164.9089834100014,24551.06754504001 2022-06-23,03:32:20.000,174,9571433,-795,0,1655955139,6304.856363739993,-1164.92308167,24551.242223040004 2022-06-23,03:32:21.000,174,9571439,-795,0,1655955140,6304.916990529993,-1164.901934280002,24551.312094240006 2022-06-23,03:32:22.000,174,9571406,-155,0,1655955141,6304.7687917099975,-1164.9160325400007,24551.116454880008 2022-06-23,03:32:23.000,174,9571467,124,0,1655955142,6304.950672079998,-1164.9089834100014,24551.34702984 2022-06-23,03:32:24.000,174,9571432,1085,0,1655955143,6305.018035179994,-1164.92308167,24551.361004080005 2022-06-23,03:32:25.000,174,9571554,1325,0,1655955144,6304.8833089799955,-1164.92308167,24551.123442000004 2022-06-23,03:32:26.000,174,9571519,685,0,1655955145,6305.011298869998,-1164.9301307999995,24551.214274560007 2022-06-23,03:32:27.000,174,9571403,124,0,1655955146,6305.024771489996,-1164.9160325400007,24551.284145760008 2022-06-23,03:32:28.000,174,9571430,-795,0,1655955147,6305.038244109994,-1164.9089834100014,24551.29812 2022-06-23,03:32:29.000,174,9571416,-795,0,1655955148,6305.058453039994,-1164.958327319997,24551.221261680002 2022-06-23,03:32:30.000,174,9571433,-795,0,1655955149,6305.119079829994,-1164.9371799299988,24551.381965440007 2022-06-23,03:32:31.000,174,9571458,-795,0,1655955150,6305.139288759994,-1164.9512781899975,24551.388952560003 2022-06-23,03:32:32.000,174,9571450,-795,0,1655955151,6305.172970309999,-1164.9512781899975,24551.388952560003 2022-06-23,03:32:33.000,174,9571512,1125,0,1655955152,6305.065189349996,-1164.9512781899975,24551.144403360006 2022-06-23,03:32:34.000,174,9571494,-795,0,1655955153,6305.119079829994,-1164.9512781899975,24551.284145760008 2022-06-23,03:32:35.000,174,9571435,-795,0,1655955154,6305.186442929997,-1164.993572970001,24551.277158639998 2022-06-23,03:32:36.000,174,9571471,805,0,1655955155,6305.186442929997,-1165.0217694899984,24551.3679912 2022-06-23,03:32:37.000,174,9571497,-595,0,1655955156,6305.1460250699965,-1164.993572970001,24551.242223040004 2022-06-23,03:32:38.000,174,9571417,685,0,1655955157,6305.159497689994,-1165.0006221000003,24551.277158639998 2022-06-23,03:32:39.000,174,9571416,-795,0,1655955158,6305.226860789997,-1165.014720359999,24551.40292680001 2022-06-23,03:32:40.000,174,9571433,-795,0,1655955159,6305.253806029992,-1165.014720359999,24551.423888159996 2022-06-23,03:32:41.000,174,9571507,485,0,1655955160,6305.213388169999,-1165.014720359999,24551.374978319996 2022-06-23,03:32:42.000,174,9571460,725,0,1655955161,6305.085398279996,-1165.0076712299997,24551.18632608001 2022-06-23,03:32:43.000,174,9571440,-795,0,1655955162,6305.139288759994,-1165.0217694899984,24551.29812 2022-06-23,03:32:44.000,174,9571462,685,0,1655955163,6305.2403334099945,-1164.993572970001,24551.388952560003 2022-06-23,03:32:45.000,174,9571458,1085,0,1655955164,6305.287487579997,-1165.0570151399952,24551.430875280006 2022-06-23,03:32:46.000,174,9571431,1045,0,1655955165,6305.253806029992,-1165.0288186199978,24551.388952560003 2022-06-23,03:32:47.000,174,9571408,-155,0,1655955166,6305.274014959992,-1165.0711134000012,24551.39593968 2022-06-23,03:32:48.000,174,9571424,-795,0,1655955167,6305.220124479994,-1165.0499660099958,24551.34702984 2022-06-23,03:32:49.000,174,9571441,725,0,1655955168,6305.287487579997,-1165.0499660099958,24551.423888159996 2022-06-23,03:32:50.000,174,9571439,645,0,1655955169,6305.253806029992,-1165.0288186199978,24551.340042720003 2022-06-23,03:32:51.000,174,9571428,-795,0,1655955170,6305.253806029992,-1165.0922607899993,24551.409913920004 2022-06-23,03:32:52.000,174,9571491,-795,0,1655955171,6305.152761379999,-1165.0711134000012,24551.305107119995 2022-06-23,03:32:53.000,174,9571404,-795,0,1655955172,6305.199915549994,-1165.0781625300006,24551.333055600007 2022-06-23,03:32:54.000,174,9571483,5,0,1655955173,6305.294223889992,-1165.0922607899993,24551.493759359997 2022-06-23,03:32:55.000,174,9571421,-795,0,1655955174,6305.314432819992,-1165.0922607899993,24551.48677224 2022-06-23,03:32:56.000,174,9571386,-795,0,1655955175,6305.294223889992,-1165.127506439996,24551.493759359997 2022-06-23,03:32:57.000,174,9571521,-795,0,1655955176,6305.193179239999,-1165.141604700002,24551.333055600007 2022-06-23,03:32:58.000,174,9571494,-795,0,1655955177,6305.233597099999,-1165.1345555699954,24551.361004080005 2022-06-23,03:32:59.000,174,9571467,-795,0,1655955178,6305.260542339995,-1165.1627520900001,24551.361004080005 2022-06-23,03:33:00.000,174,9571455,365,0,1655955179,6305.247069719997,-1165.1698012199995,24551.381965440007 2022-06-23,03:33:01.000,174,9571370,-795,0,1655955180,6305.300960199995,-1165.1698012199995,24551.472797999995 2022-06-23,03:33:02.000,174,9571464,-795,0,1655955181,6305.287487579997,-1165.1486538300014,24551.479785120006 2022-06-23,03:33:03.000,174,9571425,-795,0,1655955182,6305.2403334099945,-1165.1768503499989,24551.35401696001 2022-06-23,03:33:04.000,174,9571405,-795,0,1655955183,6305.321169129995,-1165.1768503499989,24551.458823760004 2022-06-23,03:33:05.000,174,9571421,-795,0,1655955184,6305.300960199995,-1165.1909486099976,24551.430875280006 2022-06-23,03:33:06.000,174,9571458,-795,0,1655955185,6305.287487579997,-1165.1838994799982,24551.423888159996 2022-06-23,03:33:07.000,174,9571483,885,0,1655955186,6305.166233999997,-1165.2261942600016,24551.23523592001 2022-06-23,03:33:08.000,174,9571429,-555,0,1655955187,6305.186442929997,-1165.2261942600016,24551.326068479997 2022-06-23,03:33:09.000,174,9571460,-795,0,1655955188,6305.193179239999,-1165.233243390001,24551.34702984 2022-06-23,03:33:10.000,174,9571421,-795,0,1655955189,6305.280751269995,-1165.2261942600016,24551.528694960005 2022-06-23,03:33:11.000,174,9571474,-795,0,1655955190,6305.274014959992,-1165.2402925200004,24551.493759359997 2022-06-23,03:33:12.000,174,9571480,1005,0,1655955191,6305.199915549994,-1165.2473416499997,24551.305107119995 2022-06-23,03:33:13.000,174,9571447,-195,0,1655955192,6305.260542339995,-1165.254390779999,24551.423888159996 2022-06-23,03:33:14.000,174,9571439,-795,0,1655955193,6305.226860789997,-1165.2755381699972,24551.444849519998 2022-06-23,03:33:15.000,174,9571444,-795,0,1655955194,6305.206651859997,-1165.2825872999965,24551.41690104 2022-06-23,03:33:16.000,174,9571449,-795,0,1655955195,6305.004562559996,-1165.2825872999965,24551.242223040004 2022-06-23,03:33:17.000,174,9571470,-795,0,1655955196,6304.991089939998,-1165.2684890399978,24551.305107119995 2022-06-23,03:33:18.000,174,9571466,-795,0,1655955197,6305.179706619994,-1165.2825872999965,24551.52170784001 2022-06-23,03:33:19.000,174,9571404,-795,0,1655955198,6305.159497689994,-1165.2825872999965,24551.451836640008 2022-06-23,03:33:20.000,174,9571405,245,0,1655955199,6305.159497689994,-1165.3107838200012,24551.500746480007 2022-06-23,03:33:21.000,174,9571408,-795,0,1655955200,6305.1460250699965,-1165.3178329500006,24551.458823760004 2022-06-23,03:33:22.000,174,9571389,-795,0,1655955201,6305.065189349996,-1165.3389803399987,24551.270171520002 2022-06-23,03:33:23.000,174,9571469,-795,0,1655955202,6305.038244109994,-1165.3530785999974,24551.291132880004 2022-06-23,03:33:24.000,174,9571438,-795,0,1655955203,6304.991089939998,-1165.3883242500015,24551.29812 2022-06-23,03:33:25.000,174,9571436,-795,0,1655955204,6305.092134589999,-1165.3742259899955,24551.479785120006 2022-06-23,03:33:26.000,174,9571440,-155,0,1655955205,6305.098870899994,-1165.3953733800008,24551.444849519998 2022-06-23,03:33:27.000,174,9571466,-795,0,1655955206,6305.071925659999,-1165.4024225100002,24551.493759359997 2022-06-23,03:33:28.000,174,9571404,-795,0,1655955207,6304.9978262499935,-1165.4447172899963,24551.34702984 2022-06-23,03:33:29.000,174,9571431,-795,0,1655955208,6305.004562559996,-1165.4235698999983,24551.39593968 2022-06-23,03:33:30.000,174,9571420,-795,0,1655955209,6304.977617319993,-1165.4447172899963,24551.437862400002 2022-06-23,03:33:31.000,174,9571382,325,0,1655955210,6304.984353629996,-1165.4306190299976,24551.39593968 2022-06-23,03:33:32.000,174,9571455,-195,0,1655955211,6304.896781599993,-1165.4517664199957,24551.263184400006 2022-06-23,03:33:33.000,174,9571399,-795,0,1655955212,6304.876572669993,-1165.4799629400004,24551.31908136 2022-06-23,03:33:34.000,174,9571412,-795,0,1655955213,6304.957408389993,-1165.4658646800017,24551.46581088 2022-06-23,03:33:35.000,174,9571451,-795,0,1655955214,6304.970881009998,-1165.472913810001,24551.388952560003 2022-06-23,03:33:36.000,174,9571413,-755,0,1655955215,6304.890045289998,-1165.472913810001,24551.35401696001 2022-06-23,03:33:37.000,174,9571533,-795,0,1655955216,6304.775528019993,-1165.5081594599978,24551.207287439996 2022-06-23,03:33:38.000,174,9571429,-795,0,1655955217,6304.7890006399975,-1165.529306849996,24551.23523592001 2022-06-23,03:33:39.000,174,9571404,-274,0,1655955218,6304.775528019993,-1165.5222577199966,24551.305107119995 2022-06-23,03:33:40.000,174,9571437,-195,0,1655955219,6304.7890006399975,-1165.543405110002,24551.277158639998 2022-06-23,03:33:41.000,174,9571426,-795,0,1655955220,6304.795736949993,-1165.5504542400013,24551.284145760008 2022-06-23,03:33:42.000,174,9571444,-195,0,1655955221,6304.748582779997,-1165.5786507599987,24551.270171520002 2022-06-23,03:33:43.000,174,9571398,-795,0,1655955222,6304.687955989997,-1165.585699889998,24551.242223040004 2022-06-23,03:33:44.000,174,9571452,805,0,1655955223,6304.762055399995,-1165.6209455400021,24551.256197279996 2022-06-23,03:33:45.000,174,9571472,-795,0,1655955224,6304.694692299992,-1165.6350438000009,24551.277158639998 2022-06-23,03:33:46.000,174,9571469,-795,0,1655955225,6304.6408018199945,-1165.6138964099955,24551.214274560007 2022-06-23,03:33:47.000,174,9571484,-315,0,1655955226,6304.533020859999,-1165.6209455400021,24551.01863520001 2022-06-23,03:33:48.000,174,9571407,-795,0,1655955227,6304.512811929999,-1165.6702894499977,24550.9836996 2022-06-23,03:33:49.000,174,9571416,605,0,1655955228,6304.613856579999,-1165.6632403199983,24551.214274560007 2022-06-23,03:33:50.000,174,9571469,805,0,1655955229,6304.613856579999,-1165.6843877099964,24551.256197279996 2022-06-23,03:33:51.000,174,9571415,-795,0,1655955230,6304.607120269997,-1165.7196333600004,24551.214274560007 2022-06-23,03:33:52.000,174,9571390,85,0,1655955231,6304.506075619996,-1165.7478298799979,24551.06754504001 2022-06-23,03:33:53.000,174,9571426,525,0,1655955232,6304.533020859999,-1165.7760263999953,24551.088506399996 2022-06-23,03:33:54.000,174,9571456,645,0,1655955233,6304.499339309994,-1165.7760263999953,24551.109467759998 2022-06-23,03:33:55.000,174,9571409,525,0,1655955234,6304.465657759996,-1165.80422292,24551.08151928 2022-06-23,03:33:56.000,174,9571483,1405,0,1655955235,6304.398294659994,-1165.8183211799987,24550.927802640006 2022-06-23,03:33:57.000,174,9571452,-795,0,1655955236,6304.418503589994,-1165.825370309998,24550.955751120004 2022-06-23,03:33:58.000,174,9571470,-795,0,1655955237,6304.506075619996,-1165.8535668299955,24551.095493520006 2022-06-23,03:33:59.000,174,9571438,-795,0,1655955238,6304.465657759996,-1165.895861609999,24551.074532160004 2022-06-23,03:34:00.000,174,9571489,-795,0,1655955239,6304.452185139999,-1165.9099598699977,24550.997673840007 2022-06-23,03:34:01.000,174,9571466,124,0,1655955240,6304.398294659994,-1165.9099598699977,24551.01164808 2022-06-23,03:34:02.000,174,9571425,-795,0,1655955241,6304.297250009993,-1165.9522546500011,24550.871905679996 2022-06-23,03:34:03.000,174,9571467,-795,0,1655955242,6304.303986319996,-1165.9945494299973,24550.781073120008 2022-06-23,03:34:04.000,174,9571389,-795,0,1655955243,6304.351140489998,-1165.987500299998,24550.8439572 2022-06-23,03:34:05.000,174,9571447,-795,0,1655955244,6304.364613109996,-1166.0015985599966,24551.039596559996 2022-06-23,03:34:06.000,174,9571469,1085,0,1655955245,6304.324195249996,-1166.008647689996,24550.920815519996 2022-06-23,03:34:07.000,174,9571410,-354,0,1655955246,6304.310722629998,-1166.0579915999988,24550.836970080003 2022-06-23,03:34:08.000,174,9571391,805,0,1655955247,6304.317458939993,-1166.04389334,24550.906841280004 2022-06-23,03:34:09.000,174,9571481,-795,0,1655955248,6304.256832149993,-1166.0720898599975,24550.85094432001 2022-06-23,03:34:10.000,174,9571437,-315,0,1655955249,6304.256832149993,-1166.0720898599975,24550.802034479995 2022-06-23,03:34:11.000,174,9571496,-795,0,1655955250,6304.209677979998,-1166.0861881199962,24550.74613752 2022-06-23,03:34:12.000,174,9571448,-795,0,1655955251,6304.048006539997,-1166.1214337700003,24550.550498160002 2022-06-23,03:34:13.000,174,9571430,-795,0,1655955252,6304.149051189997,-1166.1284828999997,24550.718189040002 2022-06-23,03:34:14.000,174,9571456,-795,0,1655955253,6304.202941669995,-1166.1707776799958,24550.788060240004 2022-06-23,03:34:15.000,174,9571401,485,0,1655955254,6304.1692601199975,-1166.1637285499964,24550.774085999998 2022-06-23,03:34:16.000,174,9571458,-475,0,1655955255,6304.155787499993,-1166.1919250700012,24550.774085999998 2022-06-23,03:34:17.000,174,9571352,-795,0,1655955256,6303.913280339999,-1166.1919250700012,24550.51556256001 2022-06-23,03:34:18.000,174,9571496,-315,0,1655955257,6303.920016649994,-1166.2553672399954,24550.501588320003 2022-06-23,03:34:19.000,174,9571401,165,0,1655955258,6304.048006539997,-1166.28356376,24550.613382240008 2022-06-23,03:34:20.000,174,9571472,885,0,1655955259,6304.027797609997,-1166.2694655000014,24550.592420880006 2022-06-23,03:34:21.000,174,9571421,-795,0,1655955260,6304.061479159995,-1166.3047111499982,24550.599408000002 2022-06-23,03:34:22.000,174,9571442,-555,0,1655955261,6304.014324989999,-1166.3329076699956,24550.543511040007 2022-06-23,03:34:23.000,174,9571430,-434,0,1655955262,6303.9267529599965,-1166.3470059300016,24550.466652719995 2022-06-23,03:34:24.000,174,9571419,-715,0,1655955263,6304.027797609997,-1166.3822515799984,24550.56447240001 2022-06-23,03:34:25.000,174,9571481,-795,0,1655955264,6304.007588679997,-1166.3963498399971,24550.487614079997 2022-06-23,03:34:26.000,174,9571454,365,0,1655955265,6303.953698199999,-1166.4174972299952,24550.473639840005 2022-06-23,03:34:27.000,174,9571388,-795,0,1655955266,6303.879598789994,-1166.466841139998,24550.354858800005 2022-06-23,03:34:28.000,174,9571422,924,0,1655955267,6303.893071409999,-1166.4527428799993,24550.326910320007 2022-06-23,03:34:29.000,174,9571464,-795,0,1655955268,6303.872862479999,-1166.4738902699974,24550.36184592 2022-06-23,03:34:30.000,174,9571412,-795,0,1655955269,6304.014324989999,-1166.4950376599954,24550.473639840005 2022-06-23,03:34:31.000,174,9571435,765,0,1655955270,6303.987379749997,-1166.502086790002,24550.3897944 2022-06-23,03:34:32.000,174,9571418,885,0,1655955271,6303.872862479999,-1166.5161850500008,24550.368833039996 2022-06-23,03:34:33.000,174,9571442,-795,0,1655955272,6303.953698199999,-1166.5443815699982,24550.354858800005 2022-06-23,03:34:34.000,174,9571452,-795,0,1655955273,6303.792026759998,-1166.558479829997,24550.187167920005 2022-06-23,03:34:35.000,174,9571500,-795,0,1655955274,6303.899807719994,-1166.5655289599963,24550.24306488 2022-06-23,03:34:36.000,174,9571428,-354,0,1655955275,6303.792026759998,-1166.558479829997,24550.166206560003 2022-06-23,03:34:37.000,174,9571455,-795,0,1655955276,6303.852653549999,-1166.5725780899957,24550.215116400002 2022-06-23,03:34:38.000,174,9571422,-795,0,1655955277,6303.899807719994,-1166.593725480001,24550.29197472 2022-06-23,03:34:39.000,174,9571425,445,0,1655955278,6303.906544029996,-1166.6078237399997,24550.278000480008 2022-06-23,03:34:40.000,174,9571377,-795,0,1655955279,6303.879598789994,-1166.6219219999984,24550.29197472 2022-06-23,03:34:41.000,174,9571472,-795,0,1655955280,6303.899807719994,-1166.6712659100012,24550.152232319997 2022-06-23,03:34:42.000,174,9571413,-795,0,1655955281,6303.758345209993,-1166.6712659100012,24550.075374 2022-06-23,03:34:43.000,174,9571425,-795,0,1655955282,6303.738136279993,-1166.6994624299987,24550.01248992001 2022-06-23,03:34:44.000,174,9571415,525,0,1655955283,6303.859389859994,-1166.706511559998,24550.103322479998 2022-06-23,03:34:45.000,174,9571443,-795,0,1655955284,6303.872862479999,-1166.7206098199968,24550.187167920005 2022-06-23,03:34:46.000,174,9571457,-795,0,1655955285,6303.744872589996,-1166.741757210002,24549.921657360006 2022-06-23,03:34:47.000,174,9571458,45,0,1655955286,6303.8122356899985,-1166.7629046000002,24549.998515680003 2022-06-23,03:34:48.000,174,9571407,1325,0,1655955287,6303.852653549999,-1166.7911011199976,24550.159219440007 2022-06-23,03:34:49.000,174,9571380,965,0,1655955288,6303.852653549999,-1166.7840519899983,24549.998515680003 2022-06-23,03:34:50.000,174,9571419,445,0,1655955289,6303.818971999994,-1166.7840519899983,24549.998515680003 2022-06-23,03:34:51.000,174,9571419,-315,0,1655955290,6303.845917239996,-1166.8263467700017,24550.01248992001 2022-06-23,03:34:52.000,174,9571384,-74,0,1655955291,6303.744872589996,-1166.8404450300004,24549.830824800003 2022-06-23,03:34:53.000,174,9571476,165,0,1655955292,6303.785290449996,-1166.819297639995,24549.823837680007 2022-06-23,03:34:54.000,174,9571455,-195,0,1655955293,6303.886335099996,-1166.8404450300004,24549.97755432 2022-06-23,03:34:55.000,174,9571493,-795,0,1655955294,6303.913280339999,-1166.8756906799972,24549.991528560007 2022-06-23,03:34:56.000,174,9571457,-434,0,1655955295,6303.866126169996,-1166.9109363300013,24549.942618720008 2022-06-23,03:34:57.000,174,9571453,-795,0,1655955296,6303.758345209993,-1166.9320837199994,24549.67012104 2022-06-23,03:34:58.000,174,9571462,-795,0,1655955297,6303.805499379996,-1166.9673293699962,24549.7609536 2022-06-23,03:34:59.000,174,9571482,-795,0,1655955298,6303.866126169996,-1166.9673293699962,24549.823837680007 2022-06-23,03:35:00.000,174,9571444,-795,0,1655955299,6303.879598789994,-1166.9814276300021,24549.753966480006 2022-06-23,03:35:01.000,174,9571397,-795,0,1655955300,6303.9267529599965,-1167.016673279999,24549.865760399996 2022-06-23,03:35:02.000,174,9571385,445,0,1655955301,6303.913280339999,-1167.0519189299957,24549.802876320005 2022-06-23,03:35:03.000,174,9571499,485,0,1655955302,6303.886335099996,-1167.0801154500004,24549.73999224 2022-06-23,03:35:04.000,174,9571434,-395,0,1655955303,6303.973907129999,-1167.0660171900017,24549.795889199995 2022-06-23,03:35:05.000,174,9571479,1085,0,1655955304,6303.960434509994,-1167.1083119699979,24549.767940719998 2022-06-23,03:35:06.000,174,9571461,-795,0,1655955305,6303.960434509994,-1167.143557620002,24549.719030879998 2022-06-23,03:35:07.000,174,9571499,-795,0,1655955306,6303.913280339999,-1167.16470501,24549.6212112 2022-06-23,03:35:08.000,174,9571422,-795,0,1655955307,6303.940225579994,-1167.2140489199955,24549.544352880002 2022-06-23,03:35:09.000,174,9571404,485,0,1655955308,6304.048006539997,-1167.2210980500022,24549.719030879998 2022-06-23,03:35:10.000,174,9571439,805,0,1655955309,6304.068215469997,-1167.256343699999,24549.73999224 2022-06-23,03:35:11.000,174,9571435,-795,0,1655955310,6304.081688089995,-1167.256343699999,24549.712043760002 2022-06-23,03:35:12.000,174,9571415,965,0,1655955311,6304.054742849992,-1167.2633928299983,24549.6212112 2022-06-23,03:35:13.000,174,9571491,-795,0,1655955312,6304.014324989999,-1167.277491089997,24549.57230136 2022-06-23,03:35:14.000,174,9571406,-795,0,1655955313,6304.074951779992,-1167.2845402199964,24549.579288479996 2022-06-23,03:35:15.000,174,9571488,-795,0,1655955314,6304.128842259997,-1167.3056876100018,24549.59326272 2022-06-23,03:35:16.000,174,9571476,-795,0,1655955315,6304.155787499993,-1167.3338841299992,24549.628198319995 2022-06-23,03:35:17.000,174,9571449,-795,0,1655955316,6304.128842259997,-1167.3338841299992,24549.600249839998 2022-06-23,03:35:18.000,174,9571473,165,0,1655955317,6304.108633329997,-1167.3620806499966,24549.52339152 2022-06-23,03:35:19.000,174,9571418,845,0,1655955318,6304.0210612999945,-1167.3409332599986,24549.439546080008 2022-06-23,03:35:20.000,174,9571467,-795,0,1655955319,6304.297250009993,-1167.3902771700014,24549.649159679997 2022-06-23,03:35:21.000,174,9571475,-795,0,1655955320,6304.277041079993,-1167.369129779996,24549.586275600006 2022-06-23,03:35:22.000,174,9571399,-795,0,1655955321,6304.196205359993,-1167.40437543,24549.411597599996 2022-06-23,03:35:23.000,174,9571409,-795,0,1655955322,6304.216414289993,-1167.40437543,24549.42557184 2022-06-23,03:35:24.000,174,9571385,645,0,1655955323,6304.303986319996,-1167.4466702099962,24549.565314240004 2022-06-23,03:35:25.000,174,9571464,-795,0,1655955324,6304.364613109996,-1167.4255228199982,24549.607236960008 2022-06-23,03:35:26.000,174,9571397,-675,0,1655955325,6304.364613109996,-1167.4396210799969,24549.579288479996 2022-06-23,03:35:27.000,174,9571383,-795,0,1655955326,6304.344404179996,-1167.4466702099962,24549.418584720006 2022-06-23,03:35:28.000,174,9571435,685,0,1655955327,6304.438712519994,-1167.474866730001,24549.607236960008 2022-06-23,03:35:29.000,174,9571347,-795,0,1655955328,6304.452185139999,-1167.4678176000016,24549.551339999998 2022-06-23,03:35:30.000,174,9571418,-795,0,1655955329,6304.499339309994,-1167.4889649899997,24549.460507439995 2022-06-23,03:35:31.000,174,9571403,-795,0,1655955330,6304.546493479997,-1167.496014119999,24549.432558959998 2022-06-23,03:35:32.000,174,9571476,-795,0,1655955331,6304.499339309994,-1167.5030632499984,24549.362687759996 2022-06-23,03:35:33.000,174,9571442,-795,0,1655955332,6304.553229789999,-1167.496014119999,24549.39063624001 2022-06-23,03:35:34.000,174,9571437,805,0,1655955333,6304.694692299992,-1167.5242106399965,24549.495443040003 2022-06-23,03:35:35.000,174,9571408,365,0,1655955334,6304.728373849997,-1167.5312597699958,24549.50941728001 2022-06-23,03:35:36.000,174,9571433,124,0,1655955335,6304.795736949993,-1167.5453580300018,24549.481468799997 2022-06-23,03:35:37.000,174,9571412,-795,0,1655955336,6304.681219679995,-1167.5453580300018,24549.271855200008 2022-06-23,03:35:38.000,174,9571435,-795,0,1655955337,6304.775528019993,-1167.5524071600012,24549.362687759996 2022-06-23,03:35:39.000,174,9571422,-795,0,1655955338,6304.836154809993,-1167.5594562900005,24549.45352032 2022-06-23,03:35:40.000,174,9571441,885,0,1655955339,6304.930463149998,-1167.5806036799986,24549.411597599996 2022-06-23,03:35:41.000,174,9571371,-795,0,1655955340,6304.970881009998,-1167.5665054199999,24549.516404400005 2022-06-23,03:35:42.000,174,9571399,-795,0,1655955341,6305.004562559996,-1167.5947019399973,24549.481468799997 2022-06-23,03:35:43.000,174,9571395,765,0,1655955342,6305.024771489996,-1167.622898460002,24549.383649119998 2022-06-23,03:35:44.000,174,9571426,5,0,1655955343,6305.112343519999,-1167.6369967200008,24549.52339152 2022-06-23,03:35:45.000,174,9571514,-795,0,1655955344,6305.112343519999,-1167.6581441099988,24549.481468799997 2022-06-23,03:35:46.000,174,9571466,-795,0,1655955345,6305.105607209996,-1167.6581441099988,24549.411597599996 2022-06-23,03:35:47.000,174,9571444,-354,0,1655955346,6305.071925659999,-1167.6510949799995,24549.35570064 2022-06-23,03:35:48.000,174,9571436,525,0,1655955347,6305.1258161399965,-1167.6933897599956,24549.320765040007 2022-06-23,03:35:49.000,174,9571452,-795,0,1655955348,6305.287487579997,-1167.6863406299963,24549.565314240004 2022-06-23,03:35:50.000,174,9571467,-795,0,1655955349,6305.327905439997,-1167.7004388900023,24549.565314240004 2022-06-23,03:35:51.000,174,9571462,-795,0,1655955350,6305.341378059995,-1167.7074880200016,24549.516404400005 2022-06-23,03:35:52.000,174,9571399,445,0,1655955351,6305.348114369997,-1167.7427336699984,24549.45352032 2022-06-23,03:35:53.000,174,9571475,-795,0,1655955352,6305.442422709995,-1167.7215862800003,24549.495443040003 2022-06-23,03:35:54.000,174,9571462,-795,0,1655955353,6305.428950089998,-1167.7215862800003,24549.439546080008 2022-06-23,03:35:55.000,174,9571400,-795,0,1655955354,6305.462631639995,-1167.7427336699984,24549.460507439995 2022-06-23,03:35:56.000,174,9571434,-795,0,1655955355,6305.469367949998,-1167.7568319299971,24549.35570064 2022-06-23,03:35:57.000,174,9571417,-795,0,1655955356,6305.523258429996,-1167.7850284500018,24549.439546080008 2022-06-23,03:35:58.000,174,9571380,-795,0,1655955357,6305.637775699994,-1167.7850284500018,24549.551339999998 2022-06-23,03:35:59.000,174,9571429,-795,0,1655955358,6305.732084039999,-1167.7638810599965,24549.530378639996 2022-06-23,03:36:00.000,174,9571473,445,0,1655955359,6305.725347729996,-1167.80617584,24549.551339999998 2022-06-23,03:36:01.000,174,9571475,-795,0,1655955360,6305.711875109999,-1167.8132249699993,24549.495443040003 2022-06-23,03:36:02.000,174,9571392,-795,0,1655955361,6305.678193559994,-1167.8132249699993,24549.383649119998 2022-06-23,03:36:03.000,174,9571455,805,0,1655955362,6305.725347729996,-1167.8696180100014,24549.411597599996 2022-06-23,03:36:04.000,174,9571452,-675,0,1655955363,6305.846601309997,-1167.848470619996,24549.495443040003 2022-06-23,03:36:05.000,174,9571418,-795,0,1655955364,6305.907228099997,-1167.862568880002,24549.614224080004 2022-06-23,03:36:06.000,174,9571474,-795,0,1655955365,6305.927437029997,-1167.8837162700001,24549.565314240004 2022-06-23,03:36:07.000,174,9571390,-795,0,1655955366,6305.913964409992,-1167.8907653999995,24549.52339152 2022-06-23,03:36:08.000,174,9571463,525,0,1655955367,6306.035217989993,-1167.8837162700001,24549.59326272 2022-06-23,03:36:09.000,174,9571452,-795,0,1655955368,6306.028481679998,-1167.9048636599982,24549.537365760007 2022-06-23,03:36:10.000,174,9571433,-795,0,1655955369,6306.028481679998,-1167.9119127899976,24549.530378639996 2022-06-23,03:36:11.000,174,9571437,205,0,1655955370,6306.055426919993,-1167.918961919997,24549.586275600006 2022-06-23,03:36:12.000,174,9571447,-795,0,1655955371,6305.974591199993,-1167.9260110499963,24549.516404400005 2022-06-23,03:36:13.000,174,9571455,-795,0,1655955372,6306.028481679998,-1167.918961919997,24549.57230136 2022-06-23,03:36:14.000,174,9571381,-795,0,1655955373,6306.142998949996,-1167.9471584400017,24549.67710816001 2022-06-23,03:36:15.000,174,9571426,45,0,1655955374,6306.183416809996,-1167.9471584400017,24549.663133920003 2022-06-23,03:36:16.000,174,9571419,605,0,1655955375,6306.190153119998,-1167.954207570001,24549.712043760002 2022-06-23,03:36:17.000,174,9571448,-795,0,1655955376,6306.122790019996,-1167.9260110499963,24549.544352880002 2022-06-23,03:36:18.000,174,9571431,-755,0,1655955377,6306.169944189998,-1167.954207570001,24549.600249839998 2022-06-23,03:36:19.000,174,9571424,1325,0,1655955378,6306.244043599996,-1167.9683058299997,24549.663133920003 2022-06-23,03:36:20.000,174,9571443,-795,0,1655955379,6306.116053709993,-1167.9683058299997,24549.488455920007 2022-06-23,03:36:21.000,174,9571456,-795,0,1655955380,6306.237307289994,-1167.9894532199978,24549.600249839998 2022-06-23,03:36:22.000,174,9571484,-795,0,1655955381,6306.304670389996,-1167.9683058299997,24549.600249839998 2022-06-23,03:36:23.000,174,9571412,1045,0,1655955382,6306.3450882499965,-1167.9824040899985,24549.72601800001 2022-06-23,03:36:24.000,174,9571417,-795,0,1655955383,6306.365297179997,-1167.9612567000004,24549.72601800001 2022-06-23,03:36:25.000,174,9571472,-795,0,1655955384,6306.3450882499965,-1167.9612567000004,24549.712043760002 2022-06-23,03:36:26.000,174,9571447,765,0,1655955385,6306.264252529996,-1167.9965023499972,24549.544352880002 2022-06-23,03:36:27.000,174,9571443,-795,0,1655955386,6306.297934079994,-1168.0035514799965,24549.586275600006 2022-06-23,03:36:28.000,174,9571384,-795,0,1655955387,6306.358560869994,-1168.0246988700019,24549.698069519996 2022-06-23,03:36:29.000,174,9571470,645,0,1655955388,6306.425923969997,-1168.04584626,24549.781914960004 2022-06-23,03:36:30.000,174,9571456,-795,0,1655955389,6306.425923969997,-1168.0599445199987,24549.802876320005 2022-06-23,03:36:31.000,174,9571417,-795,0,1655955390,6306.405715039997,-1168.0528953899993,24549.774927840008 2022-06-23,03:36:32.000,174,9571463,445,0,1655955391,6306.446132899997,-1168.0951901699955,24549.80986344 2022-06-23,03:36:33.000,174,9571427,-795,0,1655955392,6306.3450882499965,-1168.0951901699955,24549.607236960008 2022-06-23,03:36:34.000,174,9571483,685,0,1655955393,6306.385506109997,-1168.0881410399961,24549.628198319995 2022-06-23,03:36:35.000,174,9571492,-795,0,1655955394,6306.425923969997,-1168.0881410399961,24549.7609536 2022-06-23,03:36:36.000,174,9571418,-795,0,1655955395,6306.446132899997,-1168.1163375600008,24549.753966480006 2022-06-23,03:36:37.000,174,9571415,-795,0,1655955396,6306.425923969997,-1168.1304358199995,24549.746979359996 2022-06-23,03:36:38.000,174,9571431,-795,0,1655955397,6306.398978729994,-1168.137484949999,24549.635185440005 2022-06-23,03:36:39.000,174,9571401,-795,0,1655955398,6306.526968619997,-1168.137484949999,24549.816850559997 2022-06-23,03:36:40.000,174,9571432,445,0,1655955399,6306.513495999992,-1168.1445340799983,24549.830824800003 2022-06-23,03:36:41.000,174,9571454,-795,0,1655955400,6306.4596055199945,-1168.1515832099976,24549.795889199995 2022-06-23,03:36:42.000,174,9571431,-795,0,1655955401,6306.372033489999,-1168.1656814699963,24549.628198319995 2022-06-23,03:36:43.000,174,9571469,-795,0,1655955402,6306.385506109997,-1168.179779729995,24549.684095280005 2022-06-23,03:36:44.000,174,9571409,-555,0,1655955403,6306.4596055199945,-1168.1515832099976,24549.753966480006 2022-06-23,03:36:45.000,174,9571478,-795,0,1655955404,6306.493287069992,-1168.1656814699963,24549.823837680007 2022-06-23,03:36:46.000,174,9571475,-434,0,1655955405,6306.446132899997,-1168.2079762499998,24549.795889199995 2022-06-23,03:36:47.000,174,9571438,-74,0,1655955406,6306.405715039997,-1168.2079762499998,24549.802876320005 2022-06-23,03:36:48.000,174,9571390,-795,0,1655955407,6306.452869209992,-1168.2361727699972,24549.865760399996 2022-06-23,03:36:49.000,174,9571508,-795,0,1655955408,6306.452869209992,-1168.2291236399979,24549.80986344 2022-06-23,03:36:50.000,174,9571425,-795,0,1655955409,6306.398978729994,-1168.2714184200013,24549.78890208 2022-06-23,03:36:51.000,174,9571432,-795,0,1655955410,6306.378769799994,-1168.2573201599953,24549.781914960004 2022-06-23,03:36:52.000,174,9571430,805,0,1655955411,6306.358560869994,-1168.2996149399987,24549.684095280005 2022-06-23,03:36:53.000,174,9571367,485,0,1655955412,6306.331615629999,-1168.306664069998,24549.719030879998 2022-06-23,03:36:54.000,174,9571394,-795,0,1655955413,6306.439396589994,-1168.2996149399987,24549.823837680007 2022-06-23,03:36:55.000,174,9571369,-795,0,1655955414,6306.412451349999,-1168.3207623299968,24549.872747520007 2022-06-23,03:36:56.000,174,9571391,-795,0,1655955415,6306.452869209992,-1168.3630571100002,24549.89370888001 2022-06-23,03:36:57.000,174,9571480,-795,0,1655955416,6306.365297179997,-1168.377155369999,24549.72601800001 2022-06-23,03:36:58.000,174,9571425,-35,0,1655955417,6306.372033489999,-1168.398302759997,24549.746979359996 2022-06-23,03:36:59.000,174,9571410,5,0,1655955418,6306.311406699999,-1168.4617449299985,24549.719030879998 2022-06-23,03:37:00.000,174,9571437,-515,0,1655955419,6306.358560869994,-1168.4617449299985,24549.802876320005 2022-06-23,03:37:01.000,174,9571407,-795,0,1655955420,6306.419187659994,-1168.468794059998,24549.928644480002 2022-06-23,03:37:02.000,174,9571400,-795,0,1655955421,6306.405715039997,-1168.5322362299994,24549.830824800003 2022-06-23,03:37:03.000,174,9571462,-795,0,1655955422,6306.3450882499965,-1168.5392853599988,24549.823837680007 2022-06-23,03:37:04.000,174,9571415,-795,0,1655955423,6306.398978729994,-1168.5815801400022,24549.89370888001 2022-06-23,03:37:05.000,174,9571398,-795,0,1655955424,6306.372033489999,-1168.6097766599996,24549.89370888001 2022-06-23,03:37:06.000,174,9571447,-155,0,1655955425,6306.358560869994,-1168.6097766599996,24549.80986344 2022-06-23,03:37:07.000,174,9571460,645,0,1655955426,6306.244043599996,-1168.6943662199992,24549.684095280005 2022-06-23,03:37:08.000,174,9571436,-795,0,1655955427,6306.190153119998,-1168.708464479998,24549.607236960008 2022-06-23,03:37:09.000,174,9571387,-795,0,1655955428,6306.331615629999,-1168.7366609999954,24549.85877328 2022-06-23,03:37:10.000,174,9571417,965,0,1655955429,6306.3450882499965,-1168.76485752,24549.84479904001 2022-06-23,03:37:11.000,174,9571379,885,0,1655955430,6306.351824559999,-1168.835348820001,24549.83781192 2022-06-23,03:37:12.000,174,9571480,-795,0,1655955431,6306.237307289994,-1168.8423979500003,24549.823837680007 2022-06-23,03:37:13.000,174,9571454,-795,0,1655955432,6306.270988839999,-1168.8917418599958,24549.851786160005 2022-06-23,03:37:14.000,174,9571450,-315,0,1655955433,6306.223834669996,-1168.9340366399992,24549.78890208 2022-06-23,03:37:15.000,174,9571423,-274,0,1655955434,6306.2170983599935,-1168.969282289996,24549.753966480006 2022-06-23,03:37:16.000,174,9571427,725,0,1655955435,6306.122790019996,-1168.983380550002,24549.6212112 2022-06-23,03:37:17.000,174,9571410,645,0,1655955436,6306.190153119998,-1169.0327244599976,24549.705056640007 2022-06-23,03:37:18.000,174,9571447,725,0,1655955437,6306.2507799099985,-1169.0609209800023,24549.851786160005 2022-06-23,03:37:19.000,174,9571404,-795,0,1655955438,6306.223834669996,-1169.1032157599984,24549.802876320005 2022-06-23,03:37:20.000,174,9571448,-795,0,1655955439,6306.237307289994,-1169.1596088000006,24549.78890208 2022-06-23,03:37:21.000,174,9571422,-395,0,1655955440,6306.055426919993,-1169.1525596700012,24549.614224080004 2022-06-23,03:37:22.000,174,9571451,-795,0,1655955441,6306.089108469998,-1169.1948544499974,24549.6212112 2022-06-23,03:37:23.000,174,9571435,845,0,1655955442,6306.068899539998,-1169.208952709996,24549.586275600006 2022-06-23,03:37:24.000,174,9571447,-795,0,1655955443,6306.109317399998,-1169.2371492300008,24549.67012104 2022-06-23,03:37:25.000,174,9571409,-795,0,1655955444,6306.136262639993,-1169.3076405300017,24549.705056640007 2022-06-23,03:37:26.000,174,9571397,1005,0,1655955445,6306.109317399998,-1169.3287879199997,24549.705056640007 2022-06-23,03:37:27.000,174,9571428,924,0,1655955446,6306.028481679998,-1169.371082699996,24549.698069519996 2022-06-23,03:37:28.000,174,9571419,404,0,1655955447,6306.089108469998,-1169.4204266099987,24549.7609536 2022-06-23,03:37:29.000,174,9571469,-795,0,1655955448,6306.062163229995,-1169.4345248699974,24549.67710816001 2022-06-23,03:37:30.000,174,9571398,-795,0,1655955449,6306.035217989993,-1169.5050161699983,24549.663133920003 2022-06-23,03:37:31.000,174,9571440,845,0,1655955450,6306.028481679998,-1169.5332126899957,24549.628198319995 2022-06-23,03:37:32.000,174,9571439,45,0,1655955451,6305.920700719995,-1169.5473109500017,24549.460507439995 2022-06-23,03:37:33.000,174,9571409,-795,0,1655955452,6305.961118579995,-1169.6037039899966,24549.551339999998 2022-06-23,03:37:34.000,174,9571433,-795,0,1655955453,6306.028481679998,-1169.6319005100013,24549.719030879998 2022-06-23,03:37:35.000,174,9571396,-795,0,1655955454,6306.015009059993,-1169.6882935499962,24549.698069519996 2022-06-23,03:37:36.000,174,9571442,-795,0,1655955455,6306.001536439995,-1169.7023918100022,24549.635185440005 2022-06-23,03:37:37.000,174,9571421,-795,0,1655955456,6305.8600739299945,-1169.7517357199977,24549.467494560005 2022-06-23,03:37:38.000,174,9571440,124,0,1655955457,6305.880282859995,-1169.7728831099957,24549.57230136 2022-06-23,03:37:39.000,174,9571409,-795,0,1655955458,6305.9543822699925,-1169.8222270199985,24549.544352880002 2022-06-23,03:37:40.000,174,9571449,765,0,1655955459,6305.880282859995,-1169.8433744099966,24549.551339999998 2022-06-23,03:37:41.000,174,9571390,-795,0,1655955460,6305.920700719995,-1169.8927183199994,24549.649159679997 2022-06-23,03:37:42.000,174,9571440,-795,0,1655955461,6305.873546549992,-1169.9138657099975,24549.586275600006 2022-06-23,03:37:43.000,174,9571391,-795,0,1655955462,6305.853337619992,-1169.9702587499996,24549.481468799997 2022-06-23,03:37:44.000,174,9571483,-795,0,1655955463,6305.880282859995,-1169.977307879999,24549.628198319995 2022-06-23,03:37:45.000,174,9571442,-635,0,1655955464,6305.866810239997,-1170.0196026599951,24549.551339999998 2022-06-23,03:37:46.000,174,9571458,-795,0,1655955465,6305.819656069994,-1170.0337009200011,24549.55832712001 2022-06-23,03:37:47.000,174,9571462,605,0,1655955466,6305.718611419994,-1170.090093959996,24549.348713520005 2022-06-23,03:37:48.000,174,9571404,924,0,1655955467,6305.705138799996,-1170.12533961,24549.320765040007 2022-06-23,03:37:49.000,174,9571471,-515,0,1655955468,6305.812919759999,-1170.1394378699988,24549.586275600006 2022-06-23,03:37:50.000,174,9571469,-795,0,1655955469,6305.833128689999,-1170.1676343899962,24549.565314240004 2022-06-23,03:37:51.000,174,9571451,-795,0,1655955470,6305.812919759999,-1170.216978299999,24549.537365760007 2022-06-23,03:37:52.000,174,9571398,645,0,1655955471,6305.799447139994,-1170.2592730799952,24549.432558959998 2022-06-23,03:37:53.000,174,9571496,-795,0,1655955472,6305.684929869996,-1170.3015678599986,24549.362687759996 2022-06-23,03:37:54.000,174,9571420,45,0,1655955473,6305.725347729996,-1170.343862640002,24549.45352032 2022-06-23,03:37:55.000,174,9571427,-795,0,1655955474,6305.752292969999,-1170.343862640002,24549.439546080008 2022-06-23,03:37:56.000,174,9571474,-795,0,1655955475,6305.738820349994,-1170.3861574199982,24549.439546080008 2022-06-23,03:37:57.000,174,9571436,-795,0,1655955476,6305.664720939996,-1170.4425504600003,24549.327752160003 2022-06-23,03:37:58.000,174,9571421,-795,0,1655955477,6305.664720939996,-1170.456648719999,24549.383649119998 2022-06-23,03:37:59.000,174,9571421,-795,0,1655955478,6305.772501899999,-1170.4777961099971,24549.467494560005 2022-06-23,03:38:00.000,174,9571446,645,0,1655955479,6305.698402489994,-1170.4918943699959,24549.45352032 2022-06-23,03:38:01.000,174,9571525,-795,0,1655955480,6305.5973578399935,-1170.583533060002,24549.250893840006 2022-06-23,03:38:02.000,174,9571470,-795,0,1655955481,6305.671457249999,-1170.5905821900014,24549.411597599996 2022-06-23,03:38:03.000,174,9571464,-795,0,1655955482,6305.563676289996,-1170.6046804500002,24549.28582944 2022-06-23,03:38:04.000,174,9571377,565,0,1655955483,6305.5030494999955,-1170.639926099997,24549.181022640005 2022-06-23,03:38:05.000,174,9571445,765,0,1655955484,6305.583885219996,-1170.6892700099997,24549.40461048 2022-06-23,03:38:06.000,174,9571421,-795,0,1655955485,6305.637775699994,-1170.7245156599965,24549.418584720006 2022-06-23,03:38:07.000,174,9571443,1205,0,1655955486,6305.678193559994,-1170.7386139199953,24549.418584720006 2022-06-23,03:38:08.000,174,9571401,-274,0,1655955487,6305.657984629994,-1170.8020560899968,24549.467494560005 2022-06-23,03:38:09.000,174,9571453,245,0,1655955488,6305.543467359996,-1170.8373017400008,24549.208971120002 2022-06-23,03:38:10.000,174,9571420,-795,0,1655955489,6305.556939979993,-1170.858449129999,24549.327752160003 2022-06-23,03:38:11.000,174,9571427,-795,0,1655955490,6305.523258429996,-1170.8936947799957,24549.250893840006 2022-06-23,03:38:12.000,174,9571355,-795,0,1655955491,6305.476104259993,-1170.9430386899985,24549.194996879996 2022-06-23,03:38:13.000,174,9571450,-795,0,1655955492,6305.5030494999955,-1170.971235209996,24549.215958239998 2022-06-23,03:38:14.000,174,9571398,-235,0,1655955493,6305.556939979993,-1171.00648086,24549.35570064 2022-06-23,03:38:15.000,174,9571433,885,0,1655955494,6305.529994739998,-1171.0417265099968,24549.35570064 2022-06-23,03:38:16.000,174,9571421,285,0,1655955495,6305.523258429996,-1171.0558247699955,24549.348713520005 2022-06-23,03:38:17.000,174,9571477,-795,0,1655955496,6305.415477469993,-1171.1122178099977,24549.13909992 2022-06-23,03:38:18.000,174,9571443,-795,0,1655955497,6305.368323299997,-1171.1263160699964,24549.201984000007 2022-06-23,03:38:19.000,174,9571408,-795,0,1655955498,6305.361586989995,-1171.154512590001,24549.3067908 2022-06-23,03:38:20.000,174,9571442,-195,0,1655955499,6305.368323299997,-1171.1968073699973,24549.243906719996 2022-06-23,03:38:21.000,174,9571431,-795,0,1655955500,6305.361586989995,-1171.210905629996,24549.327752160003 2022-06-23,03:38:22.000,174,9571435,565,0,1655955501,6305.199915549994,-1171.2602495399988,24549.125125679995 2022-06-23,03:38:23.000,174,9571430,485,0,1655955502,6305.294223889992,-1171.2532004099994,24549.153074160007 2022-06-23,03:38:24.000,174,9571395,-795,0,1655955503,6305.300960199995,-1171.3025443200022,24549.3067908 2022-06-23,03:38:25.000,174,9571459,-795,0,1655955504,6305.274014959992,-1171.3236917100003,24549.264868079998 2022-06-23,03:38:26.000,174,9571436,-795,0,1655955505,6305.233597099999,-1171.358937359997,24549.18800976 2022-06-23,03:38:27.000,174,9571424,-35,0,1655955506,6305.1258161399965,-1171.4153303999992,24549.048267359998 2022-06-23,03:38:28.000,174,9571461,1045,0,1655955507,6305.119079829994,-1171.4223795299986,24549.097177199998 2022-06-23,03:38:29.000,174,9571395,-795,0,1655955508,6305.213388169999,-1171.4576251799954,24549.299803680005 2022-06-23,03:38:30.000,174,9571485,-795,0,1655955509,6305.233597099999,-1171.4576251799954,24549.243906719996 2022-06-23,03:38:31.000,174,9571382,-795,0,1655955510,6305.193179239999,-1171.4999199599988,24549.22294536001 2022-06-23,03:38:32.000,174,9571388,-515,0,1655955511,6305.139288759994,-1171.5351656099956,24549.18800976 2022-06-23,03:38:33.000,174,9571390,-795,0,1655955512,6305.105607209996,-1171.5633621300003,24549.111151440004 2022-06-23,03:38:34.000,174,9571471,1125,0,1655955513,6305.078661969994,-1171.5845095199984,24549.104164320008 2022-06-23,03:38:35.000,174,9571410,565,0,1655955514,6305.112343519999,-1171.6197551699952,24549.153074160007 2022-06-23,03:38:36.000,174,9571465,965,0,1655955515,6305.092134589999,-1171.6409025600005,24549.181022640005 2022-06-23,03:38:37.000,174,9571421,-795,0,1655955516,6305.044980419996,-1171.6831973399967,24549.06922872 2022-06-23,03:38:38.000,174,9571410,-795,0,1655955517,6305.024771489996,-1171.7254921200001,24549.02031888 2022-06-23,03:38:39.000,174,9571404,885,0,1655955518,6305.085398279996,-1171.7536886399976,24549.2369196 2022-06-23,03:38:40.000,174,9571414,645,0,1655955519,6305.065189349996,-1171.7748360299956,24549.181022640005 2022-06-23,03:38:41.000,174,9571444,-515,0,1655955520,6305.011298869998,-1171.8030325500004,24549.104164320008 2022-06-23,03:38:42.000,174,9571412,-795,0,1655955521,6304.890045289998,-1171.8735238500012,24548.99935752 2022-06-23,03:38:43.000,174,9571419,445,0,1655955522,6304.943935769996,-1171.8664747200019,24549.06922872 2022-06-23,03:38:44.000,174,9571459,525,0,1655955523,6304.930463149998,-1171.8805729800006,24549.062241600004 2022-06-23,03:38:45.000,174,9571439,805,0,1655955524,6304.7890006399975,-1171.9228677599967,24548.873589360002 2022-06-23,03:38:46.000,174,9571462,765,0,1655955525,6304.957408389993,-1171.9369660199955,24549.1670484 2022-06-23,03:38:47.000,174,9571423,-795,0,1655955526,6304.937199459993,-1171.9581134100008,24549.160061280003 2022-06-23,03:38:48.000,174,9571464,-795,0,1655955527,6304.930463149998,-1171.9933590599976,24549.104164320008 2022-06-23,03:38:49.000,174,9571451,-74,0,1655955528,6304.829418499998,-1172.0286047100017,24548.929486319998 2022-06-23,03:38:50.000,174,9571403,-795,0,1655955529,6304.842891119995,-1172.0286047100017,24549.05525448001 2022-06-23,03:38:51.000,174,9571434,-795,0,1655955530,6304.849627429998,-1172.0990960099953,24549.034293120007 2022-06-23,03:38:52.000,174,9571445,-114,0,1655955531,6304.7890006399975,-1172.092046879996,24548.943460560004 2022-06-23,03:38:53.000,174,9571438,285,0,1655955532,6304.795736949993,-1172.1202434000006,24548.964421920005 2022-06-23,03:38:54.000,174,9571370,-395,0,1655955533,6304.836154809993,-1172.1202434000006,24549.062241600004 2022-06-23,03:38:55.000,174,9571466,-795,0,1655955534,6304.809209569998,-1172.1554890499974,24549.06922872 2022-06-23,03:38:56.000,174,9571347,-795,0,1655955535,6304.782264329995,-1172.1695873099961,24549.05525448001 2022-06-23,03:38:57.000,174,9571409,-795,0,1655955536,6304.6408018199945,-1172.1977838300008,24548.873589360002 2022-06-23,03:38:58.000,174,9571502,685,0,1655955537,6304.7351101599925,-1172.1977838300008,24548.817692400007 2022-06-23,03:38:59.000,174,9571447,-795,0,1655955538,6304.701428609995,-1172.1977838300008,24548.943460560004 2022-06-23,03:39:00.000,174,9571419,-795,0,1655955539,6304.714901229992,-1172.2259803499983,24548.99935752 2022-06-23,03:39:01.000,174,9571429,-795,0,1655955540,6304.748582779997,-1172.240078609997,24548.99935752 2022-06-23,03:39:02.000,174,9571401,325,0,1655955541,6304.674483369992,-1172.2471277399964,24548.99935752 2022-06-23,03:39:03.000,174,9571432,-795,0,1655955542,6304.721637539995,-1172.2823733900004,24549.048267359998 2022-06-23,03:39:04.000,174,9571427,-795,0,1655955543,6304.593647649999,-1172.2682751300017,24548.9224992 2022-06-23,03:39:05.000,174,9571465,-795,0,1655955544,6304.627329199997,-1172.3035207799985,24548.985383280007 2022-06-23,03:39:06.000,174,9571435,-354,0,1655955545,6304.586911339997,-1172.2964716499991,24548.936473440008 2022-06-23,03:39:07.000,174,9571443,-795,0,1655955546,6304.566702409997,-1172.345815560002,24548.978396159997 2022-06-23,03:39:08.000,174,9571465,1085,0,1655955547,6304.465657759996,-1172.3599138200007,24548.880576479998 2022-06-23,03:39:09.000,174,9571425,-35,0,1655955548,6304.479130379994,-1172.3740120799994,24548.943460560004 2022-06-23,03:39:10.000,174,9571421,-795,0,1655955549,6304.573438719999,-1172.388110339998,24548.985383280007 2022-06-23,03:39:11.000,174,9571380,-795,0,1655955550,6304.586911339997,-1172.4304051200015,24549.076215839996 2022-06-23,03:39:12.000,174,9571457,-795,0,1655955551,6304.499339309994,-1172.4656507699983,24548.9224992 2022-06-23,03:39:13.000,174,9571425,-795,0,1655955552,6304.499339309994,-1172.4656507699983,24548.957434799995 2022-06-23,03:39:14.000,174,9571432,605,0,1655955553,6304.472394069999,-1172.4938472899958,24548.95044768 2022-06-23,03:39:15.000,174,9571445,-795,0,1655955554,6304.472394069999,-1172.5290929399998,24548.9224992 2022-06-23,03:39:16.000,174,9571414,-795,0,1655955555,6304.3780857299935,-1172.5572894599973,24548.789743919995 2022-06-23,03:39:17.000,174,9571449,725,0,1655955556,6304.438712519994,-1172.571387719996,24548.866602240007 2022-06-23,03:39:18.000,174,9571360,-675,0,1655955557,6304.458921449994,-1172.60663337,24549.00634464001 2022-06-23,03:39:19.000,174,9571408,605,0,1655955558,6304.458921449994,-1172.6277807599981,24548.985383280007 2022-06-23,03:39:20.000,174,9571451,-795,0,1655955559,6304.4319762099985,-1172.6418790199968,24548.97140904 2022-06-23,03:39:21.000,174,9571466,165,0,1655955560,6304.384822039996,-1172.677124670001,24548.95044768 2022-06-23,03:39:22.000,174,9571470,-795,0,1655955561,6304.263568459995,-1172.7123703199977,24548.768782560008 2022-06-23,03:39:23.000,174,9571524,-795,0,1655955562,6304.162523809995,-1172.7264685799964,24548.726859840004 2022-06-23,03:39:24.000,174,9571358,85,0,1655955563,6304.310722629998,-1172.7405668399952,24548.859615119996 2022-06-23,03:39:25.000,174,9571464,924,0,1655955564,6304.364613109996,-1172.7405668399952,24548.943460560004 2022-06-23,03:39:26.000,174,9571451,-35,0,1655955565,6304.303986319996,-1172.789910749998,24548.90153784 2022-06-23,03:39:27.000,174,9571421,-795,0,1655955566,6304.270304769998,-1172.8392546600007,24548.83865376001 2022-06-23,03:39:28.000,174,9571405,-795,0,1655955567,6304.317458939993,-1172.8392546600007,24548.943460560004 2022-06-23,03:39:29.000,174,9571501,285,0,1655955568,6304.243359529995,-1172.881549439997,24548.866602240007 2022-06-23,03:39:30.000,174,9571461,-795,0,1655955569,6304.229886909998,-1172.8956476999956,24548.824679520003 2022-06-23,03:39:31.000,174,9571389,525,0,1655955570,6304.236623219993,-1172.9308933499997,24548.852628 2022-06-23,03:39:32.000,174,9571403,725,0,1655955571,6304.149051189997,-1173.0013846500005,24548.698911360007 2022-06-23,03:39:33.000,174,9571419,-795,0,1655955572,6304.149051189997,-1173.0013846500005,24548.810705279997 2022-06-23,03:39:34.000,174,9571439,565,0,1655955573,6304.209677979998,-1173.050728559996,24548.915512080006 2022-06-23,03:39:35.000,174,9571355,605,0,1655955574,6304.209677979998,-1173.0577776899954,24548.894550720004 2022-06-23,03:39:36.000,174,9571413,-795,0,1655955575,6304.196205359993,-1173.0859742100001,24548.908524959996 2022-06-23,03:39:37.000,174,9571508,-795,0,1655955576,6304.048006539997,-1173.1423672500023,24548.656988640003 2022-06-23,03:39:38.000,174,9571389,805,0,1655955577,6304.101897019995,-1173.1705637699997,24548.726859840004 2022-06-23,03:39:39.000,174,9571484,-795,0,1655955578,6304.081688089995,-1173.1846620299984,24548.824679520003 2022-06-23,03:39:40.000,174,9571442,845,0,1655955579,6304.068215469997,-1173.2199076799952,24548.810705279997 2022-06-23,03:39:41.000,174,9571429,-635,0,1655955580,6304.122105949995,-1173.2763007199974,24548.852628 2022-06-23,03:39:42.000,174,9571392,-155,0,1655955581,6304.061479159995,-1173.269251589998,24548.75480832 2022-06-23,03:39:43.000,174,9571435,-795,0,1655955582,6304.000852369994,-1173.2974481099955,24548.789743919995 2022-06-23,03:39:44.000,174,9571387,-795,0,1655955583,6304.014324989999,-1173.339742889999,24548.712885599998 2022-06-23,03:39:45.000,174,9571421,1165,0,1655955584,6304.048006539997,-1173.3538411499976,24548.768782560008 2022-06-23,03:39:46.000,174,9571402,-795,0,1655955585,6303.987379749997,-1173.3679394099963,24548.740834079996 2022-06-23,03:39:47.000,174,9571453,404,0,1655955586,6303.967170819997,-1173.396135930001,24548.740834079996 2022-06-23,03:39:48.000,174,9571439,-755,0,1655955587,6303.879598789994,-1173.4243324499985,24548.650001520007 2022-06-23,03:39:49.000,174,9571390,-795,0,1655955588,6303.906544029996,-1173.4384307099972,24548.705898480002 2022-06-23,03:39:50.000,174,9571409,-795,0,1655955589,6303.953698199999,-1173.4736763600013,24548.810705279997 2022-06-23,03:39:51.000,174,9571390,-795,0,1655955590,6303.953698199999,-1173.48777462,24548.83865376001 2022-06-23,03:39:52.000,174,9571402,-635,0,1655955591,6303.913280339999,-1173.508922009998,24548.796731040005 2022-06-23,03:39:53.000,174,9571411,-795,0,1655955592,6303.859389859994,-1173.4948237499993,24548.73384696 2022-06-23,03:39:54.000,174,9571434,-795,0,1655955593,6303.818971999994,-1173.5300693999961,24548.56615608 2022-06-23,03:39:55.000,174,9571416,-795,0,1655955594,6303.785290449996,-1173.5653150500002,24548.643014399997 2022-06-23,03:39:56.000,174,9571397,165,0,1655955595,6303.839180929994,-1173.5723641799996,24548.740834079996 2022-06-23,03:39:57.000,174,9571436,605,0,1655955596,6303.792026759998,-1173.5864624399983,24548.629040160005 2022-06-23,03:39:58.000,174,9571405,-795,0,1655955597,6303.798763069994,-1173.6287572200017,24548.66397576 2022-06-23,03:39:59.000,174,9571439,-795,0,1655955598,6303.866126169996,-1173.6287572200017,24548.7827568 2022-06-23,03:40:00.000,174,9571414,-795,0,1655955599,6303.8122356899985,-1173.6710519999979,24548.768782560008 2022-06-23,03:40:01.000,174,9571376,-515,0,1655955600,6303.792026759998,-1173.6710519999979,24548.705898480002 2022-06-23,03:40:02.000,174,9571426,-315,0,1655955601,6303.684245799996,-1173.692199389996,24548.58711744 2022-06-23,03:40:03.000,174,9571402,1125,0,1655955602,6303.657300559993,-1173.7133467800013,24548.601091680008 2022-06-23,03:40:04.000,174,9571388,-795,0,1655955603,6303.731399969998,-1173.7203959100007,24548.698911360007 2022-06-23,03:40:05.000,174,9571433,924,0,1655955604,6303.657300559993,-1173.7415432999987,24548.71987272001 2022-06-23,03:40:06.000,174,9571417,-395,0,1655955605,6303.677509489993,-1173.7415432999987,24548.71987272001 2022-06-23,03:40:07.000,174,9571427,-755,0,1655955606,6303.637091629993,-1173.7626906899968,24548.643014399997 2022-06-23,03:40:08.000,174,9571432,485,0,1655955607,6303.704454729996,-1173.7697398199962,24548.761795439998 2022-06-23,03:40:09.000,174,9571451,-795,0,1655955608,6303.643827939995,-1173.8120345999996,24548.726859840004 2022-06-23,03:40:10.000,174,9571440,-35,0,1655955609,6303.616882699993,-1173.8261328599983,24548.71987272001 2022-06-23,03:40:11.000,174,9571446,365,0,1655955610,6303.637091629993,-1173.819083729999,24548.71987272001 2022-06-23,03:40:12.000,174,9571456,-795,0,1655955611,6303.5360469799925,-1173.8684276400018,24548.58711744 2022-06-23,03:40:13.000,174,9571432,-795,0,1655955612,6303.556255909993,-1173.8825259000005,24548.698911360007 2022-06-23,03:40:14.000,174,9571355,-795,0,1655955613,6303.455211259992,-1173.910722419998,24548.524233359996 2022-06-23,03:40:15.000,174,9571377,-795,0,1655955614,6303.657300559993,-1173.931869809996,24548.761795439998 2022-06-23,03:40:16.000,174,9571402,-795,0,1655955615,6303.650564249998,-1173.9530172000013,24548.747821200006 2022-06-23,03:40:17.000,174,9571426,1245,0,1655955616,6303.610146389998,-1173.9741645899994,24548.726859840004 2022-06-23,03:40:18.000,174,9571449,685,0,1655955617,6303.509101739997,-1173.9882628499981,24548.594104559998 2022-06-23,03:40:19.000,174,9571436,-795,0,1655955618,6303.522574359995,-1174.0023611099969,24548.622053039995 2022-06-23,03:40:20.000,174,9571452,-795,0,1655955619,6303.562992219995,-1174.037606760001,24548.726859840004 2022-06-23,03:40:21.000,174,9571438,-475,0,1655955620,6303.576464839993,-1174.058754149999,24548.796731040005 2022-06-23,03:40:22.000,174,9571417,445,0,1655955621,6303.583201149995,-1174.058754149999,24548.691924239996 2022-06-23,03:40:23.000,174,9571435,605,0,1655955622,6303.509101739997,-1174.0869506699964,24548.61506592 2022-06-23,03:40:24.000,174,9571536,-795,0,1655955623,6303.428266019997,-1174.1151471900012,24548.66397576 2022-06-23,03:40:25.000,174,9571455,-795,0,1655955624,6303.482156499995,-1174.1574419699973,24548.698911360007 2022-06-23,03:40:26.000,174,9571453,-195,0,1655955625,6303.515838049992,-1174.1433437099986,24548.705898480002 2022-06-23,03:40:27.000,174,9571411,565,0,1655955626,6303.428266019997,-1174.1997367500007,24548.622053039995 2022-06-23,03:40:28.000,174,9571392,-795,0,1655955627,6303.4215297099945,-1174.20678588,24548.58711744 2022-06-23,03:40:29.000,174,9571459,885,0,1655955628,6303.515838049992,-1174.2138350099995,24548.7827568 2022-06-23,03:40:30.000,174,9571456,-795,0,1655955629,6303.5360469799925,-1174.2561297899956,24548.810705279997 2022-06-23,03:40:31.000,174,9571390,325,0,1655955630,6303.529310669997,-1174.2702280500016,24548.775769680004 2022-06-23,03:40:32.000,174,9571431,-795,0,1655955631,6303.435002329992,-1174.277277180001,24548.712885599998 2022-06-23,03:40:33.000,174,9571434,-795,0,1655955632,6303.441738639995,-1174.298424569999,24548.775769680004 2022-06-23,03:40:34.000,174,9571445,-795,0,1655955633,6303.401320779994,-1174.3125228299978,24548.740834079996 2022-06-23,03:40:35.000,174,9571445,-395,0,1655955634,6303.441738639995,-1174.3407193499952,24548.747821200006 2022-06-23,03:40:36.000,174,9571391,605,0,1655955635,6303.340693989994,-1174.3548176100012,24548.656988640003 2022-06-23,03:40:37.000,174,9571488,-795,0,1655955636,6303.327221369997,-1174.4041615199967,24548.71987272001 2022-06-23,03:40:38.000,174,9571406,885,0,1655955637,6303.401320779994,-1174.411210649996,24548.810705279997 2022-06-23,03:40:39.000,174,9571348,1165,0,1655955638,6303.394584469999,-1174.4464563000001,24548.824679520003 2022-06-23,03:40:40.000,174,9571372,-235,0,1655955639,6303.387848159997,-1174.4605545599989,24548.810705279997 2022-06-23,03:40:41.000,174,9571441,-795,0,1655955640,6303.354166609999,-1174.4676036899982,24548.7827568 2022-06-23,03:40:42.000,174,9571447,-434,0,1655955641,6303.259858269994,-1174.5028493400023,24548.608078800004 2022-06-23,03:40:43.000,174,9571431,-795,0,1655955642,6303.253121959999,-1174.538094989999,24548.629040160005 2022-06-23,03:40:44.000,174,9571405,-795,0,1655955643,6303.286803509996,-1174.5451441199984,24548.73384696 2022-06-23,03:40:45.000,174,9571479,-795,0,1655955644,6303.300276129994,-1174.5521932499978,24548.80371816 2022-06-23,03:40:46.000,174,9571395,-635,0,1655955645,6303.253121959999,-1174.5733406399959,24548.726859840004 2022-06-23,03:40:47.000,174,9571436,-795,0,1655955646,6303.232913029999,-1174.5874389000019,24548.740834079996 2022-06-23,03:40:48.000,174,9571403,-515,0,1655955647,6303.300276129994,-1174.6015371600006,24548.80371816 2022-06-23,03:40:49.000,174,9571442,365,0,1655955648,6303.259858269994,-1174.60858629,24548.75480832 2022-06-23,03:40:50.000,174,9571351,-434,0,1655955649,6303.199231479994,-1174.6015371600006,24548.726859840004 2022-06-23,03:40:51.000,174,9571431,-354,0,1655955650,6303.152077309998,-1174.6438319399967,24548.775769680004 2022-06-23,03:40:52.000,174,9571403,445,0,1655955651,6303.077977899993,-1174.650881069996,24548.622053039995 2022-06-23,03:40:53.000,174,9571431,605,0,1655955652,6303.098186829993,-1174.6579301999955,24548.68493712 2022-06-23,03:40:54.000,174,9571446,565,0,1655955653,6303.125132069996,-1174.6931758499995,24548.810705279997 2022-06-23,03:40:55.000,174,9571426,-795,0,1655955654,6303.084714209996,-1174.721372369997,24548.810705279997 2022-06-23,03:40:56.000,174,9571345,-195,0,1655955655,6303.077977899993,-1174.7354706299957,24548.824679520003 2022-06-23,03:40:57.000,174,9571401,-795,0,1655955656,6302.963460629995,-1174.7636671500004,24548.68493712 2022-06-23,03:40:58.000,174,9571449,-795,0,1655955657,6302.963460629995,-1174.7989127999972,24548.705898480002 2022-06-23,03:40:59.000,174,9571470,765,0,1655955658,6302.970196939998,-1174.8059619299966,24548.73384696 2022-06-23,03:41:00.000,174,9571385,-795,0,1655955659,6302.983669559995,-1174.813011059996,24548.650001520007 2022-06-23,03:41:01.000,174,9571501,-795,0,1655955660,6302.923042769995,-1174.8623549699987,24548.68493712 2022-06-23,03:41:02.000,174,9571440,1325,0,1655955661,6302.936515389993,-1174.869404099998,24548.650001520007 2022-06-23,03:41:03.000,174,9571432,404,0,1655955662,6302.983669559995,-1174.8905514899961,24548.705898480002 2022-06-23,03:41:04.000,174,9571420,325,0,1655955663,6302.929779079997,-1174.8976006199955,24548.71987272001 2022-06-23,03:41:05.000,174,9571467,-795,0,1655955664,6302.869152289997,-1174.9539936599976,24548.73384696 2022-06-23,03:41:06.000,174,9571387,-795,0,1655955665,6302.781580259994,-1174.961042789997,24548.573143199996 2022-06-23,03:41:07.000,174,9571438,-795,0,1655955666,6302.747898709997,-1174.982190179995,24548.559168960004 2022-06-23,03:41:08.000,174,9571460,-795,0,1655955667,6302.795052879999,-1174.9751410499957,24548.68493712 2022-06-23,03:41:09.000,174,9571492,-795,0,1655955668,6302.8219981199945,-1175.0103866999998,24548.691924239996 2022-06-23,03:41:10.000,174,9571443,-795,0,1655955669,6302.815261809992,-1175.0315340899979,24548.761795439998 2022-06-23,03:41:11.000,174,9571377,-795,0,1655955670,6302.761371329994,-1175.052681479996,24548.698911360007 2022-06-23,03:41:12.000,174,9571430,-795,0,1655955671,6302.754635019999,-1175.052681479996,24548.747821200006 2022-06-23,03:41:13.000,174,9571441,-795,0,1655955672,6302.720953469994,-1175.08792713,24548.71987272001 2022-06-23,03:41:14.000,174,9571511,445,0,1655955673,6302.646854059996,-1175.1231727799968,24548.510259120005 2022-06-23,03:41:15.000,174,9571431,-795,0,1655955674,6302.653590369999,-1175.1654675600003,24548.538207600002 2022-06-23,03:41:16.000,174,9571391,-795,0,1655955675,6302.687271919996,-1175.1936640799977,24548.594104559998 2022-06-23,03:41:17.000,174,9571391,-354,0,1655955676,6302.700744539994,-1175.2148114699958,24548.656988640003 2022-06-23,03:41:18.000,174,9571385,-795,0,1655955677,6302.667062989996,-1175.2571062499992,24548.580130320006 2022-06-23,03:41:19.000,174,9571413,-795,0,1655955678,6302.619908819994,-1175.306450160002,24548.55218184001 2022-06-23,03:41:20.000,174,9571362,-795,0,1655955679,6302.667062989996,-1175.32759755,24548.691924239996 2022-06-23,03:41:21.000,174,9571416,-795,0,1655955680,6302.680535609994,-1175.3628431999969,24548.629040160005 2022-06-23,03:41:22.000,174,9571469,-74,0,1655955681,6302.5592820299935,-1175.3839905900022,24548.475323519997 2022-06-23,03:41:23.000,174,9571445,-795,0,1655955682,6302.5592820299935,-1175.4333344999977,24548.489297760003 2022-06-23,03:41:24.000,174,9571376,-354,0,1655955683,6302.525600479996,-1175.440383629997,24548.50327200001 2022-06-23,03:41:25.000,174,9571417,124,0,1655955684,6302.525600479996,-1175.4756292800012,24548.4683364 2022-06-23,03:41:26.000,174,9571367,-675,0,1655955685,6302.518864169993,-1175.4826784100005,24548.489297760003 2022-06-23,03:41:27.000,174,9571434,-795,0,1655955686,6302.552545719998,-1175.4967766699992,24548.538207600002 2022-06-23,03:41:28.000,174,9571377,-795,0,1655955687,6302.599699889994,-1175.5390714499954,24548.650001520007 2022-06-23,03:41:29.000,174,9571378,-795,0,1655955688,6302.572754649998,-1175.5743170999995,24548.656988640003 2022-06-23,03:41:30.000,174,9571421,-795,0,1655955689,6302.498655239993,-1175.5954644899975,24548.58711744 2022-06-23,03:41:31.000,174,9571412,525,0,1655955690,6302.505391549996,-1175.5813662299988,24548.61506592 2022-06-23,03:41:32.000,174,9571440,805,0,1655955691,6302.444764759995,-1175.6307101400016,24548.454362159995 2022-06-23,03:41:33.000,174,9571412,-795,0,1655955692,6302.458237379993,-1175.6448084000003,24548.510259120005 2022-06-23,03:41:34.000,174,9571433,-795,0,1655955693,6302.552545719998,-1175.7012014399952,24548.650001520007 2022-06-23,03:41:35.000,174,9571394,-795,0,1655955694,6302.512127859998,-1175.7223488300006,24548.594104559998 2022-06-23,03:41:36.000,174,9571430,-795,0,1655955695,6302.512127859998,-1175.750545349998,24548.573143199996 2022-06-23,03:41:37.000,174,9571443,85,0,1655955696,6302.357192729993,-1175.8069383900001,24548.356542479996 2022-06-23,03:41:38.000,174,9571473,445,0,1655955697,6302.397610589993,-1175.7928401300014,24548.461349280005 2022-06-23,03:41:39.000,174,9571454,-715,0,1655955698,6302.384137969995,-1175.8703805600016,24548.482310640007 2022-06-23,03:41:40.000,174,9571396,-795,0,1655955699,6302.370665349998,-1175.8633314300023,24548.50327200001 2022-06-23,03:41:41.000,174,9571441,-515,0,1655955700,6302.397610589993,-1175.8844788200004,24548.55218184001 2022-06-23,03:41:42.000,174,9571414,-515,0,1655955701,6302.330247489997,-1175.8915279499997,24548.489297760003 2022-06-23,03:41:43.000,174,9571398,365,0,1655955702,6302.269620699997,-1175.9197244699972,24548.38449096001 2022-06-23,03:41:44.000,174,9571411,845,0,1655955703,6302.336983799993,-1175.9338227299959,24548.531220480007 2022-06-23,03:41:45.000,174,9571437,-795,0,1655955704,6302.269620699997,-1175.9267735999965,24548.55218184001 2022-06-23,03:41:46.000,174,9571435,-795,0,1655955705,6302.276357009992,-1175.9620192500006,24548.44737504 2022-06-23,03:41:47.000,174,9571476,-795,0,1655955706,6302.168576049997,-1175.9761175099993,24548.377503839998 2022-06-23,03:41:48.000,174,9571491,-635,0,1655955707,6302.101212949994,-1175.9761175099993,24548.34955536 2022-06-23,03:41:49.000,174,9571386,-635,0,1655955708,6302.208993909997,-1175.9972648999974,24548.531220480007 2022-06-23,03:41:50.000,174,9571397,-795,0,1655955709,6302.242675459995,-1175.990215769998,24548.4683364 2022-06-23,03:41:51.000,174,9571456,404,0,1655955710,6302.215730219992,-1176.0395596800008,24548.55218184001 2022-06-23,03:41:52.000,174,9571377,-795,0,1655955711,6302.182048669994,-1176.011363159996,24548.55218184001 2022-06-23,03:41:53.000,174,9571482,-795,0,1655955712,6302.074267709999,-1176.0536579399995,24548.307632639997 2022-06-23,03:41:54.000,174,9571403,-795,0,1655955713,6302.101212949994,-1176.0466088100002,24548.433400800008 2022-06-23,03:41:55.000,174,9571431,404,0,1655955714,6302.101212949994,-1176.081854459997,24548.44737504 2022-06-23,03:41:56.000,174,9571437,565,0,1655955715,6302.074267709999,-1176.081854459997,24548.4683364 2022-06-23,03:41:57.000,174,9571414,-795,0,1655955716,6302.054058779999,-1176.081854459997,24548.3984652 2022-06-23,03:41:58.000,174,9571429,725,0,1655955717,6302.013640919999,-1176.0677561999983,24548.461349280005 2022-06-23,03:41:59.000,174,9571452,-795,0,1655955718,6302.074267709999,-1176.0959527199957,24548.545194719998 2022-06-23,03:42:00.000,174,9571450,-795,0,1655955719,6302.067531399996,-1176.1382474999991,24548.531220480007 2022-06-23,03:42:01.000,174,9571466,-795,0,1655955720,6301.979959369994,-1176.1241492400004,24548.4683364 2022-06-23,03:42:02.000,174,9571435,-755,0,1655955721,6301.872178409998,-1176.1593948899972,24548.342568240005 2022-06-23,03:42:03.000,174,9571438,-795,0,1655955722,6301.858705789993,-1176.1452966299985,24548.356542479996 2022-06-23,03:42:04.000,174,9571408,-795,0,1655955723,6301.885651029996,-1176.1523457599978,24548.475323519997 2022-06-23,03:42:05.000,174,9571388,485,0,1655955724,6301.885651029996,-1176.1452966299985,24548.524233359996 2022-06-23,03:42:06.000,174,9571436,-795,0,1655955725,6301.838496859993,-1176.173493149996,24548.489297760003 2022-06-23,03:42:07.000,174,9571357,485,0,1655955726,6301.777870069993,-1176.1382474999991,24548.405452319996 2022-06-23,03:42:08.000,174,9571442,-795,0,1655955727,6301.8452331699955,-1176.1452966299985,24548.531220480007 2022-06-23,03:42:09.000,174,9571448,-795,0,1655955728,6301.744188519995,-1176.1664440199966,24548.44737504 2022-06-23,03:42:10.000,174,9571410,-795,0,1655955729,6301.6970343499925,-1176.1664440199966,24548.482310640007 2022-06-23,03:42:11.000,174,9571403,-795,0,1655955730,6301.6970343499925,-1176.1382474999991,24548.405452319996 2022-06-23,03:42:12.000,174,9571467,45,0,1655955731,6301.575780769999,-1176.173493149996,24548.293658400005 2022-06-23,03:42:13.000,174,9571411,965,0,1655955732,6301.629671249997,-1176.173493149996,24548.342568240005 2022-06-23,03:42:14.000,174,9571461,-155,0,1655955733,6301.663352799995,-1176.1805422799953,24548.524233359996 2022-06-23,03:42:15.000,174,9571373,-795,0,1655955734,6301.616198629992,-1176.2087388,24548.538207600002 2022-06-23,03:42:16.000,174,9571457,-795,0,1655955735,6301.629671249997,-1176.1946405400013,24548.454362159995 2022-06-23,03:42:17.000,174,9571462,445,0,1655955736,6301.447790879996,-1176.2087388,24548.293658400005 2022-06-23,03:42:18.000,174,9571423,-795,0,1655955737,6301.467999809996,-1176.187591410002,24548.370516720002 2022-06-23,03:42:19.000,174,9571375,-795,0,1655955738,6301.461263499994,-1176.2369353199974,24548.440387920004 2022-06-23,03:42:20.000,174,9571393,845,0,1655955739,6301.528626599997,-1176.2157879299994,24548.405452319996 2022-06-23,03:42:21.000,174,9571431,765,0,1655955740,6301.501681359994,-1176.2087388,24548.4683364 2022-06-23,03:42:22.000,174,9571420,-635,0,1655955741,6301.414109329999,-1176.229886189998,24548.440387920004 2022-06-23,03:42:23.000,174,9571444,-795,0,1655955742,6301.414109329999,-1176.2510335799961,24548.33558112001 2022-06-23,03:42:24.000,174,9571385,685,0,1655955743,6301.454527189999,-1176.2228370599987,24548.461349280005 2022-06-23,03:42:25.000,174,9571515,-675,0,1655955744,6301.366955159996,-1176.2369353199974,24548.3984652 2022-06-23,03:42:26.000,174,9571425,-795,0,1655955745,6301.225492649995,-1176.2580827099955,24548.33558112001 2022-06-23,03:42:27.000,174,9571385,-795,0,1655955746,6301.110975379997,-1176.2580827099955,24548.153916000003 2022-06-23,03:42:28.000,174,9571364,565,0,1655955747,6301.171602169998,-1176.2862792300002,24548.25173568 2022-06-23,03:42:29.000,174,9571408,685,0,1655955748,6301.292855749998,-1176.2721809700015,24548.44737504 2022-06-23,03:42:30.000,174,9571404,-795,0,1655955749,6301.272646819998,-1176.2792301000009,24548.454362159995 2022-06-23,03:42:31.000,174,9571449,445,0,1655955750,6301.279383129993,-1176.2721809700015,24548.426413679997 2022-06-23,03:42:32.000,174,9571340,-795,0,1655955751,6301.191811099998,-1176.2933283599996,24548.33558112001 2022-06-23,03:42:33.000,174,9571424,765,0,1655955752,6301.171602169998,-1176.300377489999,24548.342568240005 2022-06-23,03:42:34.000,174,9571389,-795,0,1655955753,6301.198547409993,-1176.321524879997,24548.391478080004 2022-06-23,03:42:35.000,174,9571421,-795,0,1655955754,6301.124447999995,-1176.300377489999,24548.370516720002 2022-06-23,03:42:36.000,174,9571405,-795,0,1655955755,6301.063821209995,-1176.3144757499977,24548.286671279995 2022-06-23,03:42:37.000,174,9571453,-795,0,1655955756,6301.104239069995,-1176.3285740099964,24548.342568240005 2022-06-23,03:42:38.000,174,9571391,-795,0,1655955757,6301.171602169998,-1176.3497214000017,24548.454362159995 2022-06-23,03:42:39.000,174,9571379,-795,0,1655955758,6301.171602169998,-1176.3497214000017,24548.44737504 2022-06-23,03:42:40.000,174,9571461,-795,0,1655955759,6301.178338479993,-1176.356770530001,24548.433400800008 2022-06-23,03:42:41.000,174,9571457,1285,0,1655955760,6301.144656929995,-1176.356770530001,24548.391478080004 2022-06-23,03:42:42.000,174,9571454,205,0,1655955761,6301.050348589997,-1176.3779179199992,24548.244748560006 2022-06-23,03:42:43.000,174,9571434,124,0,1655955762,6301.063821209995,-1176.3708687899998,24548.237761439996 2022-06-23,03:42:44.000,174,9571396,685,0,1655955763,6301.151393239998,-1176.4061144399966,24548.377503839998 2022-06-23,03:42:45.000,174,9571430,-795,0,1655955764,6301.151393239998,-1176.3849670499985,24548.433400800008 2022-06-23,03:42:46.000,174,9571425,-795,0,1655955765,6301.1311843099975,-1176.3990653099972,24548.3984652 2022-06-23,03:42:47.000,174,9571381,-795,0,1655955766,6301.151393239998,-1176.4061144399966,24548.356542479996 2022-06-23,03:42:48.000,174,9571410,-795,0,1655955767,6301.225492649995,-1176.4061144399966,24548.489297760003 2022-06-23,03:42:49.000,174,9571434,-795,0,1655955768,6301.171602169998,-1176.3990653099972,24548.454362159995 2022-06-23,03:42:50.000,174,9571421,85,0,1655955769,6301.185074789995,-1176.413163569996,24548.391478080004 2022-06-23,03:42:51.000,174,9571394,1005,0,1655955770,6301.198547409993,-1176.413163569996,24548.377503839998 2022-06-23,03:42:52.000,174,9571402,-795,0,1655955771,6301.124447999995,-1176.427261830002,24548.30064552 2022-06-23,03:42:53.000,174,9571379,-795,0,1655955772,6301.137920619993,-1176.3920161799979,24548.314619760007 2022-06-23,03:42:54.000,174,9571409,605,0,1655955773,6301.238965269993,-1176.427261830002,24548.482310640007 2022-06-23,03:42:55.000,174,9571381,885,0,1655955774,6301.259174199993,-1176.413163569996,24548.510259120005 2022-06-23,03:42:56.000,174,9571443,-795,0,1655955775,6301.238965269993,-1176.413163569996,24548.44737504 2022-06-23,03:42:57.000,174,9571400,-795,0,1655955776,6301.110975379997,-1176.3990653099972,24548.30064552 2022-06-23,03:42:58.000,174,9571416,-795,0,1655955777,6301.164865859995,-1176.3849670499985,24548.356542479996 2022-06-23,03:42:59.000,174,9571500,-315,0,1655955778,6301.198547409993,-1176.4202126999953,24548.426413679997 2022-06-23,03:43:00.000,174,9571395,685,0,1655955779,6301.198547409993,-1176.3920161799979,24548.475323519997 2022-06-23,03:43:01.000,174,9571352,-795,0,1655955780,6301.252437889998,-1176.3920161799979,24548.4683364 2022-06-23,03:43:02.000,174,9571402,-795,0,1655955781,6301.178338479993,-1176.413163569996,24548.41942656 2022-06-23,03:43:03.000,174,9571413,-795,0,1655955782,6301.164865859995,-1176.427261830002,24548.454362159995 2022-06-23,03:43:04.000,174,9571410,565,0,1655955783,6301.212020029998,-1176.413163569996,24548.524233359996 2022-06-23,03:43:05.000,174,9571461,965,0,1655955784,6301.191811099998,-1176.4061144399966,24548.510259120005 2022-06-23,03:43:06.000,174,9571402,-795,0,1655955785,6301.178338479993,-1176.4061144399966,24548.461349280005 2022-06-23,03:43:07.000,174,9571427,1445,0,1655955786,6301.077293829992,-1176.4061144399966,24548.356542479996 2022-06-23,03:43:08.000,174,9571436,565,0,1655955787,6301.090766449997,-1176.4061144399966,24548.426413679997 2022-06-23,03:43:09.000,174,9571400,845,0,1655955788,6301.178338479993,-1176.3920161799979,24548.573143199996 2022-06-23,03:43:10.000,174,9571453,-795,0,1655955789,6301.191811099998,-1176.4061144399966,24548.656988640003 2022-06-23,03:43:11.000,174,9571401,1085,0,1655955790,6301.171602169998,-1176.3920161799979,24548.580130320006 2022-06-23,03:43:12.000,174,9571413,485,0,1655955791,6301.084030139995,-1176.427261830002,24548.482310640007 2022-06-23,03:43:13.000,174,9571403,-795,0,1655955792,6301.124447999995,-1176.427261830002,24548.58711744 2022-06-23,03:43:14.000,174,9571399,-795,0,1655955793,6301.110975379997,-1176.4061144399966,24548.531220480007 2022-06-23,03:43:15.000,174,9571414,-795,0,1655955794,6301.084030139995,-1176.4554583499994,24548.580130320006 2022-06-23,03:43:16.000,174,9571385,-795,0,1655955795,6301.043612279995,-1176.4836548699968,24548.482310640007 2022-06-23,03:43:17.000,174,9571434,-274,0,1655955796,6301.104239069995,-1176.4625074799987,24548.58711744 2022-06-23,03:43:18.000,174,9571377,-315,0,1655955797,6301.212020029998,-1176.5048022600022,24548.650001520007 2022-06-23,03:43:19.000,174,9571432,-795,0,1655955798,6301.212020029998,-1176.5259496500003,24548.68493712 2022-06-23,03:43:20.000,174,9571394,-795,0,1655955799,6301.238965269993,-1176.561195299997,24548.677950000005 2022-06-23,03:43:21.000,174,9571460,-795,0,1655955800,6301.205283719995,-1176.5964409500011,24548.66397576 2022-06-23,03:43:22.000,174,9571435,-475,0,1655955801,6301.144656929995,-1176.6175883399992,24548.531220480007 2022-06-23,03:43:23.000,174,9571400,685,0,1655955802,6301.137920619993,-1176.6175883399992,24548.531220480007 2022-06-23,03:43:24.000,174,9571397,5,0,1655955803,6301.218756339993,-1176.652833989996,24548.622053039995 2022-06-23,03:43:25.000,174,9571391,-795,0,1655955804,6301.252437889998,-1176.6387357299973,24548.63602728 2022-06-23,03:43:26.000,174,9571378,-395,0,1655955805,6301.2457015799955,-1176.6739813800014,24548.68493712 2022-06-23,03:43:27.000,174,9571440,1005,0,1655955806,6301.158129549993,-1176.7303744199962,24548.58711744 2022-06-23,03:43:28.000,174,9571455,-795,0,1655955807,6301.158129549993,-1176.7444726800022,24548.580130320006 2022-06-23,03:43:29.000,174,9571446,-795,0,1655955808,6301.326537299996,-1176.7515218100016,24548.698911360007 2022-06-23,03:43:30.000,174,9571434,-795,0,1655955809,6301.292855749998,-1176.779718329999,24548.66397576 2022-06-23,03:43:31.000,174,9571343,-35,0,1655955810,6301.252437889998,-1176.779718329999,24548.691924239996 2022-06-23,03:43:32.000,174,9571392,924,0,1655955811,6301.144656929995,-1176.800865719997,24548.559168960004 2022-06-23,03:43:33.000,174,9571407,-795,0,1655955812,6301.178338479993,-1176.8290622400018,24548.691924239996 2022-06-23,03:43:34.000,174,9571475,-795,0,1655955813,6301.252437889998,-1176.8572587599992,24548.80371816 2022-06-23,03:43:35.000,174,9571377,-795,0,1655955814,6301.259174199993,-1176.871357019998,24548.83166664 2022-06-23,03:43:36.000,174,9571436,885,0,1655955815,6301.259174199993,-1176.906602670002,24548.83865376001 2022-06-23,03:43:37.000,174,9571475,845,0,1655955816,6301.137920619993,-1176.892504409996,24548.656988640003 2022-06-23,03:43:38.000,174,9571443,-795,0,1655955817,6301.151393239998,-1176.9347991899995,24548.705898480002 2022-06-23,03:43:39.000,174,9571445,-795,0,1655955818,6301.171602169998,-1176.9700448399963,24548.73384696 2022-06-23,03:43:40.000,174,9571381,-795,0,1655955819,6301.164865859995,-1176.9841431000023,24548.747821200006 2022-06-23,03:43:41.000,174,9571329,404,0,1655955820,6301.185074789995,-1177.0052904900003,24548.852628 2022-06-23,03:43:42.000,174,9571400,-795,0,1655955821,6301.057084899992,-1177.019388749999,24548.61506592 2022-06-23,03:43:43.000,174,9571439,205,0,1655955822,6301.117711689993,-1177.0475852699965,24548.80371816 2022-06-23,03:43:44.000,174,9571330,1045,0,1655955823,6301.178338479993,-1177.0828309200006,24548.894550720004 2022-06-23,03:43:45.000,174,9571413,-795,0,1655955824,6301.124447999995,-1177.0757817900012,24548.83865376001 2022-06-23,03:43:46.000,174,9571434,-795,0,1655955825,6301.077293829992,-1177.1180765699974,24548.83865376001 2022-06-23,03:43:47.000,174,9571370,-795,0,1655955826,6300.969512869997,-1177.1392239599954,24548.726859840004 2022-06-23,03:43:48.000,174,9571417,-795,0,1655955827,6300.942567629994,-1177.1533222200014,24548.67096288001 2022-06-23,03:43:49.000,174,9571441,805,0,1655955828,6301.057084899992,-1177.1533222200014,24548.908524959996 2022-06-23,03:43:50.000,174,9571439,-795,0,1655955829,6301.023403349995,-1177.1815187399989,24548.915512080006 2022-06-23,03:43:51.000,174,9571360,605,0,1655955830,6301.009930729997,-1177.1885678699982,24548.9224992 2022-06-23,03:43:52.000,174,9571455,-795,0,1655955831,6300.929095009997,-1177.237911780001,24548.775769680004 2022-06-23,03:43:53.000,174,9571404,-795,0,1655955832,6300.935831319999,-1177.2731574299978,24548.866602240007 2022-06-23,03:43:54.000,174,9571426,-795,0,1655955833,6300.875204529999,-1177.2872556899965,24548.880576479998 2022-06-23,03:43:55.000,174,9571428,-795,0,1655955834,6300.8886771499965,-1177.2802065599972,24548.915512080006 2022-06-23,03:43:56.000,174,9571373,-795,0,1655955835,6300.7404783299935,-1177.3013539499952,24548.817692400007 2022-06-23,03:43:57.000,174,9571422,-795,0,1655955836,6300.801105119994,-1177.3436487299987,24548.83166664 2022-06-23,03:43:58.000,174,9571372,-795,0,1655955837,6300.834786669999,-1177.3365995999993,24548.943460560004 2022-06-23,03:43:59.000,174,9571449,-795,0,1655955838,6300.801105119994,-1177.350697859998,24548.936473440008 2022-06-23,03:44:00.000,174,9571395,-795,0,1655955839,6300.814577739999,-1177.3788943799955,24548.943460560004 2022-06-23,03:44:01.000,174,9571430,-795,0,1655955840,6300.733742019998,-1177.4000417700008,24548.90153784 2022-06-23,03:44:02.000,174,9571452,965,0,1655955841,6300.605752129995,-1177.442336549997,24548.796731040005 2022-06-23,03:44:03.000,174,9571374,-795,0,1655955842,6300.612488439998,-1177.4493856799963,24548.75480832 2022-06-23,03:44:04.000,174,9571336,-795,0,1655955843,6300.679851539993,-1177.4916804599998,24548.88756360001 2022-06-23,03:44:05.000,174,9571355,-795,0,1655955844,6300.720269399993,-1177.4846313300004,24548.936473440008 2022-06-23,03:44:06.000,174,9571442,765,0,1655955845,6300.592279509998,-1177.4916804599998,24548.88756360001 2022-06-23,03:44:07.000,174,9571425,-795,0,1655955846,6300.551861649998,-1177.4987295899991,24548.859615119996 2022-06-23,03:44:08.000,174,9571398,-795,0,1655955847,6300.565334269995,-1177.5410243699953,24549.00634464001 2022-06-23,03:44:09.000,174,9571461,-795,0,1655955848,6300.518180099993,-1177.548073500002,24548.866602240007 2022-06-23,03:44:10.000,174,9571377,-795,0,1655955849,6300.518180099993,-1177.5551226300013,24548.859615119996 2022-06-23,03:44:11.000,174,9571396,285,0,1655955850,6300.403662829995,-1177.5833191499987,24548.740834079996 2022-06-23,03:44:12.000,174,9571405,-795,0,1655955851,6300.369981279997,-1177.6044665399968,24548.810705279997 2022-06-23,03:44:13.000,174,9571401,-35,0,1655955852,6300.369981279997,-1177.6326630600015,24548.852628 2022-06-23,03:44:14.000,174,9571361,-795,0,1655955853,6300.444080689995,-1177.660859579999,24548.90153784 2022-06-23,03:44:15.000,174,9571421,365,0,1655955854,6300.437344379992,-1177.6749578399977,24548.95044768 2022-06-23,03:44:16.000,174,9571480,885,0,1655955855,6300.316090799999,-1177.6890560999964,24548.859615119996 2022-06-23,03:44:17.000,174,9571472,924,0,1655955856,6300.309354489997,-1177.703154359995,24548.747821200006 2022-06-23,03:44:18.000,174,9571480,-795,0,1655955857,6300.316090799999,-1177.752498269998,24548.80371816 2022-06-23,03:44:19.000,174,9571409,-795,0,1655955858,6300.322827109994,-1177.7595473999972,24548.810705279997 2022-06-23,03:44:20.000,174,9571385,-795,0,1655955859,6300.275672939999,-1177.7665965299966,24548.90153784 2022-06-23,03:44:21.000,174,9571378,-795,0,1655955860,6300.369981279997,-1177.7595473999972,24548.880576479998 2022-06-23,03:44:22.000,174,9571366,-795,0,1655955861,6300.241991389994,-1177.80889131,24548.768782560008 2022-06-23,03:44:23.000,174,9571441,-795,0,1655955862,6300.282409249994,-1177.830038699998,24548.83865376001 2022-06-23,03:44:24.000,174,9571447,-795,0,1655955863,6300.316090799999,-1177.8511860899962,24548.964421920005 2022-06-23,03:44:25.000,174,9571426,-795,0,1655955864,6300.2689366299965,-1177.8511860899962,24548.880576479998 2022-06-23,03:44:26.000,174,9571346,685,0,1655955865,6300.194837219999,-1177.8652843500022,24548.852628 2022-06-23,03:44:27.000,174,9571467,1405,0,1655955866,6300.127474119996,-1177.879382610001,24548.740834079996 2022-06-23,03:44:28.000,174,9571491,-595,0,1655955867,6300.080319949993,-1177.8864317400003,24548.7827568 2022-06-23,03:44:29.000,174,9571418,-795,0,1655955868,6300.012956849998,-1177.8723334800015,24548.810705279997 2022-06-23,03:44:30.000,174,9571372,-795,0,1655955869,6300.167891979996,-1177.8934808699996,24548.957434799995 2022-06-23,03:44:31.000,174,9571437,-795,0,1655955870,6300.120737809993,-1177.900529999999,24548.915512080006 2022-06-23,03:44:32.000,174,9571401,765,0,1655955871,6300.053374709998,-1177.9357756499958,24548.824679520003 2022-06-23,03:44:33.000,174,9571482,445,0,1655955872,6300.060111019993,-1177.9569230400011,24548.880576479998 2022-06-23,03:44:34.000,174,9571409,-795,0,1655955873,6300.060111019993,-1177.9357756499958,24548.915512080006 2022-06-23,03:44:35.000,174,9571441,-795,0,1655955874,6300.0264294699955,-1177.9639721700005,24548.845640880005 2022-06-23,03:44:36.000,174,9571398,565,0,1655955875,6299.9119121999975,-1177.9498739100018,24548.705898480002 2022-06-23,03:44:37.000,174,9571413,-795,0,1655955876,6299.9119121999975,-1177.9780704299992,24548.7827568 2022-06-23,03:44:38.000,174,9571388,-795,0,1655955877,6300.006220539995,-1177.9780704299992,24548.943460560004 2022-06-23,03:44:39.000,174,9571398,-795,0,1655955878,6300.019693159993,-1178.0203652099954,24548.866602240007 2022-06-23,03:44:40.000,174,9571431,525,0,1655955879,6299.992747919998,-1178.0062669499966,24548.880576479998 2022-06-23,03:44:41.000,174,9571449,1285,0,1655955880,6299.965802679995,-1178.0415126000007,24548.880576479998 2022-06-23,03:44:42.000,174,9571382,-795,0,1655955881,6299.831076479997,-1178.04856173,24548.768782560008 2022-06-23,03:44:43.000,174,9571387,-795,0,1655955882,6299.7839223099945,-1178.0415126000007,24548.75480832 2022-06-23,03:44:44.000,174,9571409,-795,0,1655955883,6299.824340169995,-1178.04856173,24548.817692400007 2022-06-23,03:44:45.000,174,9571354,-755,0,1655955884,6299.831076479997,-1178.0556108599994,24548.866602240007 2022-06-23,03:44:46.000,174,9571424,805,0,1655955885,6299.804131239995,-1178.0556108599994,24548.845640880005 2022-06-23,03:44:47.000,174,9571425,-795,0,1655955886,6299.750240759997,-1178.0767582499975,24548.824679520003 2022-06-23,03:44:48.000,174,9571418,1085,0,1655955887,6299.797394929992,-1178.0979056399956,24548.894550720004 2022-06-23,03:44:49.000,174,9571463,765,0,1655955888,6299.763713379994,-1178.1049547700022,24548.83865376001 2022-06-23,03:44:50.000,174,9571388,365,0,1655955889,6299.696350279999,-1178.1261021600003,24548.817692400007 2022-06-23,03:44:51.000,174,9571437,285,0,1655955890,6299.682877659994,-1178.1331512899997,24548.845640880005 2022-06-23,03:44:52.000,174,9571429,-795,0,1655955891,6299.615514559999,-1178.119053030001,24548.73384696 2022-06-23,03:44:53.000,174,9571396,-795,0,1655955892,6299.622250869994,-1178.1472495499984,24548.75480832 2022-06-23,03:44:54.000,174,9571409,805,0,1655955893,6299.682877659994,-1178.161347809997,24548.852628 2022-06-23,03:44:55.000,174,9571401,445,0,1655955894,6299.655932419999,-1178.1754460699958,24548.873589360002 2022-06-23,03:44:56.000,174,9571462,-795,0,1655955895,6299.662668729994,-1178.1824951999952,24548.859615119996 2022-06-23,03:44:57.000,174,9571478,1085,0,1655955896,6299.507733599996,-1178.2177408499992,24548.775769680004 2022-06-23,03:44:58.000,174,9571461,-795,0,1655955897,6299.534678839998,-1178.2106917199999,24548.747821200006 2022-06-23,03:44:59.000,174,9571394,-795,0,1655955898,6299.561624079994,-1178.28823215,24548.80371816 2022-06-23,03:45:00.000,174,9571376,845,0,1655955899,6299.487524669996,-1178.252986499996,24548.740834079996 2022-06-23,03:45:01.000,174,9571403,1325,0,1655955900,6299.5750966999985,-1178.2600356299954,24548.83166664 2022-06-23,03:45:02.000,174,9571363,-795,0,1655955901,6299.460579429993,-1178.3093795399982,24548.789743919995 2022-06-23,03:45:03.000,174,9571440,-795,0,1655955902,6299.433634189998,-1178.3305269299963,24548.747821200006 2022-06-23,03:45:04.000,174,9571442,85,0,1655955903,6299.514469909998,-1178.3446251900023,24548.852628 2022-06-23,03:45:05.000,174,9571427,-795,0,1655955904,6299.433634189998,-1178.3375760599956,24548.80371816 2022-06-23,03:45:06.000,174,9571369,-795,0,1655955905,6299.440370499993,-1178.358723450001,24548.761795439998 2022-06-23,03:45:07.000,174,9571391,-795,0,1655955906,6299.298907989993,-1178.3869199699984,24548.63602728 2022-06-23,03:45:08.000,174,9571418,-475,0,1655955907,6299.292171679997,-1178.4010182299971,24548.629040160005 2022-06-23,03:45:09.000,174,9571361,325,0,1655955908,6299.399952639993,-1178.3939690999978,24548.796731040005 2022-06-23,03:45:10.000,174,9571435,-795,0,1655955909,6299.379743709993,-1178.4433130100006,24548.852628 2022-06-23,03:45:11.000,174,9571384,525,0,1655955910,6299.352798469998,-1178.4362638800012,24548.859615119996 2022-06-23,03:45:12.000,174,9571408,-795,0,1655955911,6299.245017509995,-1178.4856077899967,24548.761795439998 2022-06-23,03:45:13.000,174,9571406,-795,0,1655955912,6299.251753819997,-1178.492656919996,24548.796731040005 2022-06-23,03:45:14.000,174,9571445,-795,0,1655955913,6299.245017509995,-1178.506755180002,24548.761795439998 2022-06-23,03:45:15.000,174,9571398,-795,0,1655955914,6299.197863339992,-1178.5560990899976,24548.789743919995 2022-06-23,03:45:16.000,174,9571421,-795,0,1655955915,6299.123763929994,-1178.5490499599982,24548.61506592 2022-06-23,03:45:17.000,174,9571428,404,0,1655955916,6299.123763929994,-1178.5772464799957,24548.643014399997 2022-06-23,03:45:18.000,174,9571359,-315,0,1655955917,6299.211335959997,-1178.5913447400017,24548.859615119996 2022-06-23,03:45:19.000,174,9571426,-35,0,1655955918,6299.063137139994,-1178.5772464799957,24548.691924239996 2022-06-23,03:45:20.000,174,9571406,-795,0,1655955919,6299.150709169997,-1178.598393870001,24548.845640880005 2022-06-23,03:45:21.000,174,9571452,725,0,1655955920,6299.096818689999,-1178.6406886499972,24548.80371816 2022-06-23,03:45:22.000,174,9571395,-515,0,1655955921,6298.989037729996,-1178.6477377799965,24548.643014399997 2022-06-23,03:45:23.000,174,9571368,-795,0,1655955922,6298.948619869996,-1178.6265903899985,24548.66397576 2022-06-23,03:45:24.000,174,9571387,-795,0,1655955923,6298.989037729996,-1178.6688851700019,24548.80371816 2022-06-23,03:45:25.000,174,9571390,-795,0,1655955924,6299.022719279994,-1178.6688851700019,24548.75480832 2022-06-23,03:45:26.000,174,9571413,-795,0,1655955925,6298.874520459998,-1178.6477377799965,24548.643014399997 2022-06-23,03:45:27.000,174,9571431,-795,0,1655955926,6298.928410939996,-1178.711179949998,24548.677950000005 2022-06-23,03:45:28.000,174,9571355,565,0,1655955927,6298.948619869996,-1178.7182290799974,24548.810705279997 2022-06-23,03:45:29.000,174,9571509,1085,0,1655955928,6298.908202009996,-1178.711179949998,24548.761795439998 2022-06-23,03:45:30.000,174,9571457,-795,0,1655955929,6298.739794259993,-1178.7323273399961,24548.650001520007 2022-06-23,03:45:31.000,174,9571390,765,0,1655955930,6298.813893669998,-1178.7393764699955,24548.73384696 2022-06-23,03:45:32.000,174,9571371,-795,0,1655955931,6298.760003189993,-1178.7957695099976,24548.601091680008 2022-06-23,03:45:33.000,174,9571377,285,0,1655955932,6298.739794259993,-1178.7887203799983,24548.677950000005 2022-06-23,03:45:34.000,174,9571392,445,0,1655955933,6298.780212119993,-1178.781671249999,24548.747821200006 2022-06-23,03:45:35.000,174,9571371,-795,0,1655955934,6298.793684739998,-1178.7957695099976,24548.796731040005 2022-06-23,03:45:36.000,174,9571371,-195,0,1655955935,6298.719585329993,-1178.8310151600017,24548.75480832 2022-06-23,03:45:37.000,174,9571377,-795,0,1655955936,6298.605068059995,-1178.8803590699972,24548.608078800004 2022-06-23,03:45:38.000,174,9571491,-354,0,1655955937,6298.605068059995,-1178.8451134200004,24548.677950000005 2022-06-23,03:45:39.000,174,9571395,-795,0,1655955938,6298.618540679992,-1178.8592116799991,24548.677950000005 2022-06-23,03:45:40.000,174,9571383,-795,0,1655955939,6298.571386509997,-1178.8521625499998,24548.698911360007 2022-06-23,03:45:41.000,174,9571361,-795,0,1655955940,6298.605068059995,-1178.8521625499998,24548.761795439998 2022-06-23,03:45:42.000,174,9571381,-795,0,1655955941,6298.571386509997,-1178.894457329996,24548.705898480002 2022-06-23,03:45:43.000,174,9571353,-795,0,1655955942,6298.443396619994,-1178.8733099399979,24548.58711744 2022-06-23,03:45:44.000,174,9571371,685,0,1655955943,6298.537704959999,-1178.9156047200013,24548.761795439998 2022-06-23,03:45:45.000,174,9571456,-795,0,1655955944,6298.470341859997,-1178.8874081999966,24548.66397576 2022-06-23,03:45:46.000,174,9571346,645,0,1655955945,6298.436660309999,-1178.92970298,24548.650001520007 2022-06-23,03:45:47.000,174,9571394,445,0,1655955946,6298.301934109993,-1178.9367521099994,24548.538207600002 2022-06-23,03:45:48.000,174,9571363,525,0,1655955947,6298.254779939998,-1178.9438012399987,24548.524233359996 2022-06-23,03:45:49.000,174,9571389,725,0,1655955948,6298.423187689994,-1178.950850369998,24548.761795439998 2022-06-23,03:45:50.000,174,9571434,-795,0,1655955949,6298.3558245899985,-1178.9649486299968,24548.817692400007 2022-06-23,03:45:51.000,174,9571397,-795,0,1655955950,6298.3558245899985,-1178.9719977599962,24548.775769680004 2022-06-23,03:45:52.000,174,9571388,605,0,1655955951,6298.227834699996,-1178.9860960200022,24548.71987272001 2022-06-23,03:45:53.000,174,9571429,-795,0,1655955952,6298.254779939998,-1179.0142925399996,24548.726859840004 2022-06-23,03:45:54.000,174,9571369,365,0,1655955953,6298.227834699996,-1179.0283907999983,24548.691924239996 2022-06-23,03:45:55.000,174,9571423,-795,0,1655955954,6298.167207909995,-1179.042489059997,24548.698911360007 2022-06-23,03:45:56.000,174,9571389,-795,0,1655955955,6298.086372189995,-1179.0072434100002,24548.608078800004 2022-06-23,03:45:57.000,174,9571420,645,0,1655955956,6298.045954329995,-1179.0142925399996,24548.559168960004 2022-06-23,03:45:58.000,174,9571417,-795,0,1655955957,6298.153735289998,-1179.021341669999,24548.775769680004 2022-06-23,03:45:59.000,174,9571424,-395,0,1655955958,6298.106581119995,-1179.0072434100002,24548.7827568 2022-06-23,03:46:00.000,174,9571380,924,0,1655955959,6298.086372189995,-1179.0495381899964,24548.789743919995 2022-06-23,03:46:01.000,174,9571395,-795,0,1655955960,6297.998800159992,-1179.042489059997,24548.71987272001 2022-06-23,03:46:02.000,174,9571365,-795,0,1655955961,6297.857337649999,-1179.0495381899964,24548.622053039995 2022-06-23,03:46:03.000,174,9571423,-795,0,1655955962,6297.8506013399965,-1179.077734710001,24548.601091680008 2022-06-23,03:46:04.000,174,9571409,-795,0,1655955963,6297.891019199997,-1179.0565873199957,24548.740834079996 2022-06-23,03:46:05.000,174,9571422,-354,0,1655955964,6297.857337649999,-1179.0706855800017,24548.7827568 2022-06-23,03:46:06.000,174,9571423,-795,0,1655955965,6297.830392409996,-1179.077734710001,24548.775769680004 2022-06-23,03:46:07.000,174,9571467,-795,0,1655955966,6297.864073959994,-1179.0847838400005,24548.740834079996 2022-06-23,03:46:08.000,174,9571380,-795,0,1655955967,6297.749556689996,-1179.1059312299985,24548.66397576 2022-06-23,03:46:09.000,174,9571507,-795,0,1655955968,6297.749556689996,-1179.1270786199966,24548.71987272001 2022-06-23,03:46:10.000,174,9571382,-795,0,1655955969,6297.695666209998,-1179.1411768799953,24548.71987272001 2022-06-23,03:46:11.000,174,9571437,685,0,1655955970,6297.668720969996,-1179.1270786199966,24548.73384696 2022-06-23,03:46:12.000,174,9571433,285,0,1655955971,6297.527258459995,-1179.148226010002,24548.643014399997 2022-06-23,03:46:13.000,174,9571444,-795,0,1655955972,6297.500313219993,-1179.1764225299994,24548.698911360007 2022-06-23,03:46:14.000,174,9571385,-795,0,1655955973,6297.554203699998,-1179.1693734,24548.768782560008 2022-06-23,03:46:15.000,174,9571409,-795,0,1655955974,6297.540731079993,-1179.1411768799953,24548.789743919995 2022-06-23,03:46:16.000,174,9571425,-795,0,1655955975,6297.446422739995,-1179.1411768799953,24548.810705279997 2022-06-23,03:46:17.000,174,9571498,-395,0,1655955976,6297.298223919999,-1179.1834716599988,24548.538207600002 2022-06-23,03:46:18.000,174,9571405,404,0,1655955977,6297.318432849999,-1179.1764225299994,24548.691924239996 2022-06-23,03:46:19.000,174,9571388,525,0,1655955978,6297.318432849999,-1179.1834716599988,24548.650001520007 2022-06-23,03:46:20.000,174,9571392,885,0,1655955979,6297.244333439994,-1179.1764225299994,24548.705898480002 2022-06-23,03:46:21.000,174,9571414,525,0,1655955980,6297.203915579994,-1179.1764225299994,24548.789743919995 2022-06-23,03:46:22.000,174,9571402,-74,0,1655955981,6297.176970339999,-1179.1905207899981,24548.656988640003 2022-06-23,03:46:23.000,174,9571415,-795,0,1655955982,6297.069189379996,-1179.1975699199975,24548.601091680008 2022-06-23,03:46:24.000,174,9571416,-795,0,1655955983,6297.089398309996,-1179.1905207899981,24548.726859840004 2022-06-23,03:46:25.000,174,9571402,-795,0,1655955984,6297.069189379996,-1179.2116681799962,24548.698911360007 2022-06-23,03:46:26.000,174,9571348,-155,0,1655955985,6296.981617349993,-1179.1834716599988,24548.705898480002 2022-06-23,03:46:27.000,174,9571450,1005,0,1655955986,6296.819945909992,-1179.2116681799962,24548.608078800004 2022-06-23,03:46:28.000,174,9571337,-795,0,1655955987,6296.779528049992,-1179.1623242700007,24548.580130320006 2022-06-23,03:46:29.000,174,9571376,-795,0,1655955988,6296.8401548399925,-1179.1552751400013,24548.775769680004 2022-06-23,03:46:30.000,174,9571371,-795,0,1655955989,6296.786264359995,-1179.1905207899981,24548.80371816 2022-06-23,03:46:31.000,174,9571440,-795,0,1655955990,6296.590911369996,-1179.1764225299994,24548.608078800004 2022-06-23,03:46:32.000,174,9571362,85,0,1655955991,6296.577438749999,-1179.1834716599988,24548.608078800004 2022-06-23,03:46:33.000,174,9571431,-795,0,1655955992,6296.584175059994,-1179.1834716599988,24548.677950000005 2022-06-23,03:46:34.000,174,9571413,245,0,1655955993,6296.510075649996,-1179.1693734,24548.67096288001 2022-06-23,03:46:35.000,174,9571405,-795,0,1655955994,6296.456185169998,-1179.2116681799962,24548.677950000005 2022-06-23,03:46:36.000,174,9571407,325,0,1655955995,6296.294513729998,-1179.2046190499968,24548.51724624 2022-06-23,03:46:37.000,174,9571450,645,0,1655955996,6296.2743047999975,-1179.2046190499968,24548.629040160005 2022-06-23,03:46:38.000,174,9571374,-795,0,1655955997,6296.321458969993,-1179.1764225299994,24548.71987272001 2022-06-23,03:46:39.000,174,9571450,-795,0,1655955998,6296.233886939997,-1179.1764225299994,24548.740834079996 2022-06-23,03:46:40.000,174,9571408,-795,0,1655955999,6296.179996459992,-1179.1975699199975,24548.71987272001 2022-06-23,03:46:41.000,174,9571343,-795,0,1655956000,6296.099160739999,-1179.1623242700007,24548.643014399997 2022-06-23,03:46:42.000,174,9571353,485,0,1655956001,6295.910544059996,-1179.1905207899981,24548.510259120005 2022-06-23,03:46:43.000,174,9571482,-155,0,1655956002,6295.876862509998,-1179.1693734,24548.524233359996 2022-06-23,03:46:44.000,174,9571377,1165,0,1655956003,6295.890335129996,-1179.1764225299994,24548.601091680008 2022-06-23,03:46:45.000,174,9571447,124,0,1655956004,6295.897071439998,-1179.1693734,24548.67096288001 2022-06-23,03:46:46.000,174,9571367,-434,0,1655956005,6295.796026789998,-1179.1693734,24548.67096288001 2022-06-23,03:46:47.000,174,9571429,-795,0,1655956006,6295.701718449993,-1179.1623242700007,24548.594104559998 2022-06-23,03:46:48.000,174,9571399,-795,0,1655956007,6295.728663689995,-1179.1623242700007,24548.629040160005 2022-06-23,03:46:49.000,174,9571334,-475,0,1655956008,6295.6410916599925,-1179.1270786199966,24548.608078800004 2022-06-23,03:46:50.000,174,9571411,-114,0,1655956009,6295.607410109995,-1179.1552751400013,24548.61506592 2022-06-23,03:46:51.000,174,9571423,-795,0,1655956010,6295.533310699997,-1179.1270786199966,24548.58711744 2022-06-23,03:46:52.000,174,9571381,-114,0,1655956011,6295.425529739994,-1179.134127749996,24548.44737504 2022-06-23,03:46:53.000,174,9571399,404,0,1655956012,6295.4120571199965,-1179.1059312299985,24548.524233359996 2022-06-23,03:46:54.000,174,9571434,-195,0,1655956013,6295.439002359999,-1179.077734710001,24548.608078800004 2022-06-23,03:46:55.000,174,9571377,-795,0,1655956014,6295.385111879994,-1179.0565873199957,24548.61506592 2022-06-23,03:46:56.000,174,9571415,-795,0,1655956015,6295.337957709999,-1179.077734710001,24548.66397576 2022-06-23,03:46:57.000,174,9571453,-795,0,1655956016,6295.102186859993,-1179.0283907999983,24548.391478080004 2022-06-23,03:46:58.000,174,9571451,924,0,1655956017,6295.156077339998,-1179.0283907999983,24548.489297760003 2022-06-23,03:46:59.000,174,9571399,-795,0,1655956018,6295.162813649993,-1178.9931451500015,24548.56615608 2022-06-23,03:47:00.000,174,9571435,-795,0,1655956019,6295.102186859993,-1178.9931451500015,24548.50327200001 2022-06-23,03:47:01.000,174,9571414,-595,0,1655956020,6295.108923169995,-1178.9578994999974,24548.55218184001 2022-06-23,03:47:02.000,174,9571431,565,0,1655956021,6295.041560069993,-1178.908555590002,24548.538207600002 2022-06-23,03:47:03.000,174,9571430,-795,0,1655956022,6294.920306489992,-1178.8662608099985,24548.482310640007 2022-06-23,03:47:04.000,174,9571381,-595,0,1655956023,6294.920306489992,-1178.8733099399979,24548.61506592 2022-06-23,03:47:05.000,174,9571494,-795,0,1655956024,6294.893361249997,-1178.8310151600017,24548.531220480007 2022-06-23,03:47:06.000,174,9571479,-795,0,1655956025,6294.825998149994,-1178.7746221199995,24548.51724624 2022-06-23,03:47:07.000,174,9571378,365,0,1655956026,6294.731689809996,-1178.802818639997,24548.363529600007 2022-06-23,03:47:08.000,174,9571380,-795,0,1655956027,6294.637381469998,-1178.7393764699955,24548.433400800008 2022-06-23,03:47:09.000,174,9571404,-795,0,1655956028,6294.711480879996,-1178.6829834300006,24548.580130320006 2022-06-23,03:47:10.000,174,9571394,-795,0,1655956029,6294.691271949996,-1178.654786909996,24548.61506592 2022-06-23,03:47:11.000,174,9571402,-515,0,1655956030,6294.650854089996,-1178.619541259999,24548.63602728 2022-06-23,03:47:12.000,174,9571404,-795,0,1655956031,6294.536336819998,-1178.5842956100023,24548.475323519997 2022-06-23,03:47:13.000,174,9571459,-795,0,1655956032,6294.536336819998,-1178.5420008299989,24548.524233359996 2022-06-23,03:47:14.000,174,9571429,-795,0,1655956033,6294.475710029998,-1178.5208534400008,24548.510259120005 2022-06-23,03:47:15.000,174,9571443,805,0,1655956034,6294.435292169997,-1178.45036214,24548.51724624 2022-06-23,03:47:16.000,174,9571460,-795,0,1655956035,6294.287093349994,-1178.4362638800012,24548.377503839998 2022-06-23,03:47:17.000,174,9571417,165,0,1655956036,6294.334247519997,-1178.3728217099997,24548.41942656 2022-06-23,03:47:18.000,174,9571330,-795,0,1655956037,6294.327511209995,-1178.3305269299963,24548.629040160005 2022-06-23,03:47:19.000,174,9571384,-795,0,1655956038,6294.293829659997,-1178.3164286699975,24548.622053039995 2022-06-23,03:47:20.000,174,9571457,565,0,1655956039,6294.3073022799945,-1178.2459373699967,24548.594104559998 2022-06-23,03:47:21.000,174,9571469,-795,0,1655956040,6294.2129939399965,-1178.2388882399973,24548.61506592 2022-06-23,03:47:22.000,174,9571405,-795,0,1655956041,6294.078267739998,-1178.2036425900005,24548.454362159995 2022-06-23,03:47:23.000,174,9571400,-795,0,1655956042,6294.058058809998,-1178.161347809997,24548.405452319996 2022-06-23,03:47:24.000,174,9571456,-795,0,1655956043,6293.997432019998,-1178.1331512899997,24548.38449096001 2022-06-23,03:47:25.000,174,9571341,-795,0,1655956044,6294.0984766699985,-1178.0767582499975,24548.61506592 2022-06-23,03:47:26.000,174,9571415,-795,0,1655956045,6294.0984766699985,-1178.0415126000007,24548.622053039995 2022-06-23,03:47:27.000,174,9571446,-795,0,1655956046,6294.078267739998,-1178.027414340002,24548.643014399997 2022-06-23,03:47:28.000,174,9571382,-795,0,1655956047,6293.970486779996,-1177.9780704299992,24548.51724624 2022-06-23,03:47:29.000,174,9571467,485,0,1655956048,6293.983959399993,-1177.9428247799951,24548.608078800004 2022-06-23,03:47:30.000,174,9571369,-795,0,1655956049,6293.957014159998,-1177.8934808699996,24548.559168960004 2022-06-23,03:47:31.000,174,9571461,1525,0,1655956050,6293.936805229998,-1177.8723334800015,24548.55218184001 2022-06-23,03:47:32.000,174,9571420,404,0,1655956051,6293.7077706899945,-1177.8441369599968,24548.426413679997 2022-06-23,03:47:33.000,174,9571384,-795,0,1655956052,6293.882914749993,-1177.8159404399994,24548.531220480007 2022-06-23,03:47:34.000,174,9571394,-795,0,1655956053,6293.903123679993,-1177.787743920002,24548.66397576 2022-06-23,03:47:35.000,174,9571354,445,0,1655956054,6293.896387369998,-1177.7384000099992,24548.67096288001 2022-06-23,03:47:36.000,174,9571402,-795,0,1655956055,6293.869442129995,-1177.7454491399985,24548.677950000005 2022-06-23,03:47:37.000,174,9571477,485,0,1655956056,6293.808815339995,-1177.7102034900017,24548.650001520007 2022-06-23,03:47:38.000,174,9571350,885,0,1655956057,6293.7077706899945,-1177.7102034900017,24548.482310640007 2022-06-23,03:47:39.000,174,9571442,-795,0,1655956058,6293.721243309992,-1177.660859579999,24548.531220480007 2022-06-23,03:47:40.000,174,9571409,285,0,1655956059,6293.795342719997,-1177.6326630600015,24548.643014399997 2022-06-23,03:47:41.000,174,9571448,965,0,1655956060,6293.788606409995,-1177.5833191499987,24548.726859840004 2022-06-23,03:47:42.000,174,9571433,1165,0,1655956061,6293.626934969994,-1177.590368279998,24548.510259120005 2022-06-23,03:47:43.000,174,9571332,-795,0,1655956062,6293.761661169992,-1177.5410243699953,24548.7827568 2022-06-23,03:47:44.000,174,9571393,-795,0,1655956063,6293.754924859997,-1177.4987295899991,24548.7827568 2022-06-23,03:47:45.000,174,9571437,-795,0,1655956064,6293.667352829994,-1177.4705330700017,24548.67096288001 2022-06-23,03:47:46.000,174,9571469,205,0,1655956065,6293.566308179994,-1177.442336549997,24548.58711744 2022-06-23,03:47:47.000,174,9571501,765,0,1655956066,6293.606726039994,-1177.4070909000002,24548.66397576 2022-06-23,03:47:48.000,174,9571457,-795,0,1655956067,6293.586517109994,-1177.350697859998,24548.691924239996 2022-06-23,03:47:49.000,174,9571366,445,0,1655956068,6293.674089139997,-1177.3577469899974,24548.810705279997 2022-06-23,03:47:50.000,174,9571416,-795,0,1655956069,6293.633671279997,-1177.2872556899965,24548.817692400007 2022-06-23,03:47:51.000,174,9571433,-74,0,1655956070,6293.586517109994,-1177.2802065599972,24548.866602240007 2022-06-23,03:47:52.000,174,9571326,725,0,1655956071,6293.586517109994,-1177.237911780001,24548.866602240007 2022-06-23,03:47:53.000,174,9571439,245,0,1655956072,6293.4652635299935,-1177.2097152599963,24548.691924239996 2022-06-23,03:47:54.000,174,9571437,565,0,1655956073,6293.505681389994,-1177.1815187399989,24548.747821200006 2022-06-23,03:47:55.000,174,9571394,-795,0,1655956074,6293.525890319994,-1177.1533222200014,24548.83166664 2022-06-23,03:47:56.000,174,9571377,805,0,1655956075,6293.512417699996,-1177.1251256999967,24548.845640880005 2022-06-23,03:47:57.000,174,9571383,-795,0,1655956076,6293.458527219998,-1177.1039783099986,24548.80371816 2022-06-23,03:47:58.000,174,9571433,-795,0,1655956077,6293.451790909996,-1177.0828309200006,24548.824679520003 2022-06-23,03:47:59.000,174,9571432,-795,0,1655956078,6293.512417699996,-1177.0334870099978,24548.936473440008 2022-06-23,03:48:00.000,174,9571372,645,0,1655956079,6293.505681389994,-1177.0264378799984,24548.9224992 2022-06-23,03:48:01.000,174,9571409,605,0,1655956080,6293.451790909996,-1176.998241360001,24548.894550720004 2022-06-23,03:48:02.000,174,9571387,-795,0,1655956081,6293.370955189996,-1176.962995709997,24548.796731040005 2022-06-23,03:48:03.000,174,9571462,-795,0,1655956082,6293.404636739993,-1176.962995709997,24548.824679520003 2022-06-23,03:48:04.000,174,9571379,485,0,1655956083,6293.4450545999935,-1176.9347991899995,24548.894550720004 2022-06-23,03:48:05.000,174,9571400,-795,0,1655956084,6293.4989450799985,-1176.92775006,24548.943460560004 2022-06-23,03:48:06.000,174,9571343,-795,0,1655956085,6293.532626629996,-1176.892504409996,24549.02031888 2022-06-23,03:48:07.000,174,9571388,-795,0,1655956086,6293.546099249994,-1176.8643078899986,24548.99935752 2022-06-23,03:48:08.000,174,9571409,525,0,1655956087,6293.546099249994,-1176.8290622400018,24549.027305999996 2022-06-23,03:48:09.000,174,9571469,-795,0,1655956088,6293.4652635299935,-1176.800865719997,24548.88756360001 2022-06-23,03:48:10.000,174,9571392,-515,0,1655956089,6293.397900429998,-1176.7444726800022,24548.726859840004 2022-06-23,03:48:11.000,174,9571429,-795,0,1655956090,6293.492208769996,-1176.7233252899969,24548.873589360002 2022-06-23,03:48:12.000,174,9571412,-795,0,1655956091,6293.532626629996,-1176.6951287699994,24549.013331760005 2022-06-23,03:48:13.000,174,9571381,-795,0,1655956092,6293.613462349997,-1176.6598831199954,24549.09019008 2022-06-23,03:48:14.000,174,9571450,-795,0,1655956093,6293.599989729999,-1176.666932250002,24549.06922872 2022-06-23,03:48:15.000,174,9571388,-35,0,1655956094,6293.559571869999,-1176.5893918200018,24549.076215839996 2022-06-23,03:48:16.000,174,9571428,-795,0,1655956095,6293.660616519999,-1176.5752935599958,24549.181022640005 2022-06-23,03:48:17.000,174,9571458,-795,0,1655956096,6293.647143899994,-1176.561195299997,24549.111151440004 2022-06-23,03:48:18.000,174,9571471,-795,0,1655956097,6293.606726039994,-1176.5118513900015,24549.048267359998 2022-06-23,03:48:19.000,174,9571396,445,0,1655956098,6293.573044489996,-1176.4836548699968,24548.99935752 2022-06-23,03:48:20.000,174,9571446,-795,0,1655956099,6293.492208769996,-1176.4625074799987,24548.83865376001 2022-06-23,03:48:21.000,174,9571372,-795,0,1655956100,6293.7077706899945,-1176.3849670499985,24549.201984000007 2022-06-23,03:48:22.000,174,9571382,445,0,1655956101,6293.754924859997,-1176.356770530001,24549.2369196 2022-06-23,03:48:23.000,174,9571377,-795,0,1655956102,6293.775133789997,-1176.3497214000017,24549.292816559995 2022-06-23,03:48:24.000,174,9571369,-795,0,1655956103,6293.727979619995,-1176.321524879997,24549.111151440004 2022-06-23,03:48:25.000,174,9571491,-795,0,1655956104,6293.795342719997,-1176.2651318400021,24549.208971120002 2022-06-23,03:48:26.000,174,9571421,-795,0,1655956105,6293.815551649997,-1176.2369353199974,24549.25788096 2022-06-23,03:48:27.000,174,9571450,-795,0,1655956106,6293.8559695099975,-1176.2016896700006,24549.33473928 2022-06-23,03:48:28.000,174,9571363,845,0,1655956107,6293.808815339995,-1176.173493149996,24549.208971120002 2022-06-23,03:48:29.000,174,9571451,885,0,1655956108,6293.903123679993,-1176.1100509800017,24549.264868079998 2022-06-23,03:48:30.000,174,9571359,-795,0,1655956109,6294.024377259993,-1176.060707069999,24549.488455920007 2022-06-23,03:48:31.000,174,9571410,-795,0,1655956110,6294.051322499996,-1176.0184122899955,24549.383649119998 2022-06-23,03:48:32.000,174,9571397,-795,0,1655956111,6294.091740359996,-1175.9761175099993,24549.481468799997 2022-06-23,03:48:33.000,174,9571482,-795,0,1655956112,6293.916596299998,-1175.9479209900019,24549.208971120002 2022-06-23,03:48:34.000,174,9571427,-795,0,1655956113,6294.0984766699985,-1175.9126753399978,24549.39063624001 2022-06-23,03:48:35.000,174,9571376,-795,0,1655956114,6294.159103459999,-1175.8562822999957,24549.516404400005 2022-06-23,03:48:36.000,174,9571377,-795,0,1655956115,6293.957014159998,-1175.7928401300014,24549.1670484 2022-06-23,03:48:37.000,174,9571403,-795,0,1655956116,6294.159103459999,-1175.7434962199986,24549.383649119998 2022-06-23,03:48:38.000,174,9571385,445,0,1655956117,6294.354456449997,-1175.7012014399952,24549.600249839998 2022-06-23,03:48:39.000,174,9571389,-795,0,1655956118,6294.415083239997,-1175.6236610100023,24549.64217256 2022-06-23,03:48:40.000,174,9571427,-795,0,1655956119,6294.435292169997,-1175.5884153599982,24549.6910824 2022-06-23,03:48:41.000,174,9571389,-795,0,1655956120,6294.442028479993,-1175.546120580002,24549.6212112 2022-06-23,03:48:42.000,174,9571406,-315,0,1655956121,6294.381401689992,-1175.4897275399999,24549.516404400005 2022-06-23,03:48:43.000,174,9571446,805,0,1655956122,6294.442028479993,-1175.4544818899958,24549.55832712001 2022-06-23,03:48:44.000,174,9571410,-315,0,1655956123,6294.549809439995,-1175.3910397200016,24549.705056640007 2022-06-23,03:48:45.000,174,9571400,-795,0,1655956124,6294.610436229996,-1175.3557940699975,24549.823837680007 2022-06-23,03:48:46.000,174,9571433,-795,0,1655956125,6294.671063019996,-1175.3134992900013,24549.802876320005 2022-06-23,03:48:47.000,174,9571389,-795,0,1655956126,6294.671063019996,-1175.2571062499992,24549.746979359996 2022-06-23,03:48:48.000,174,9571373,-795,0,1655956127,6294.751898739996,-1175.200713209997,24549.88672176 2022-06-23,03:48:49.000,174,9571401,404,0,1655956128,6294.785580289994,-1175.158418430001,24549.914670239996 2022-06-23,03:48:50.000,174,9571373,445,0,1655956129,6294.8125255299965,-1175.1161236499975,24549.900696000004 2022-06-23,03:48:51.000,174,9571391,-795,0,1655956130,6294.819261839999,-1175.0738288700013,24549.970567200005 2022-06-23,03:48:52.000,174,9571396,-795,0,1655956131,6294.832734459997,-1175.0244849599985,24549.85877328 2022-06-23,03:48:53.000,174,9571381,1085,0,1655956132,6294.893361249997,-1174.961042789997,24549.90768312 2022-06-23,03:48:54.000,174,9571342,-795,0,1655956133,6295.007878519995,-1174.9116988800015,24550.110309600008 2022-06-23,03:48:55.000,174,9571351,-795,0,1655956134,6295.0550326899975,-1174.8553058399993,24550.1452452 2022-06-23,03:48:56.000,174,9571362,-795,0,1655956135,6295.095450549998,-1174.8200601899953,24550.18018080001 2022-06-23,03:48:57.000,174,9571346,-795,0,1655956136,6295.028087449995,-1174.7918636699978,24549.963580079995 2022-06-23,03:48:58.000,174,9571431,565,0,1655956137,6295.068505309995,-1174.7354706299957,24550.075374 2022-06-23,03:48:59.000,174,9571363,85,0,1655956138,6295.216704129998,-1174.6720284600015,24550.159219440007 2022-06-23,03:49:00.000,174,9571359,-795,0,1655956139,6295.230176749996,-1174.6438319399967,24550.17319368 2022-06-23,03:49:01.000,174,9571391,-795,0,1655956140,6295.3177487799985,-1174.6226845499987,24550.264026240002 2022-06-23,03:49:02.000,174,9571365,605,0,1655956141,6295.337957709999,-1174.5451441199984,24550.250051999996 2022-06-23,03:49:03.000,174,9571331,-795,0,1655956142,6295.337957709999,-1174.516947600001,24550.236077760004 2022-06-23,03:49:04.000,174,9571400,565,0,1655956143,6295.4322660499965,-1174.4676036899982,24550.417742879996 2022-06-23,03:49:05.000,174,9571426,-795,0,1655956144,6295.465947599994,-1174.4323580400014,24550.36184592 2022-06-23,03:49:06.000,174,9571414,-795,0,1655956145,6295.492892839997,-1174.4182597799954,24550.36184592 2022-06-23,03:49:07.000,174,9571411,485,0,1655956146,6295.425529739994,-1174.3477684800018,24550.298961839995 2022-06-23,03:49:08.000,174,9571380,-114,0,1655956147,6295.4322660499965,-1174.298424569999,24550.305948960005 2022-06-23,03:49:09.000,174,9571381,-795,0,1655956148,6295.600673799992,-1174.2702280500016,24550.473639840005 2022-06-23,03:49:10.000,174,9571416,-195,0,1655956149,6295.6747732099975,-1174.242031529997,24550.494601200007 2022-06-23,03:49:11.000,174,9571397,-795,0,1655956150,6295.668036899995,-1174.1926876200014,24550.501588320003 2022-06-23,03:49:12.000,174,9571371,-795,0,1655956151,6295.661300589993,-1174.1574419699973,24550.466652719995 2022-06-23,03:49:13.000,174,9571417,-114,0,1655956152,6295.742136309993,-1174.1433437099986,24550.5295368 2022-06-23,03:49:14.000,174,9571404,-795,0,1655956153,6295.755608929998,-1174.0939997999958,24550.550498160002 2022-06-23,03:49:15.000,174,9571381,-795,0,1655956154,6295.775817859998,-1174.0728524099977,24550.592420880006 2022-06-23,03:49:16.000,174,9571349,-795,0,1655956155,6295.748872619995,-1174.0235085000022,24550.438704239998 2022-06-23,03:49:17.000,174,9571433,-795,0,1655956156,6295.775817859998,-1173.9882628499981,24550.571459520004 2022-06-23,03:49:18.000,174,9571414,-795,0,1655956157,6295.950961919996,-1173.9882628499981,24550.718189040002 2022-06-23,03:49:19.000,174,9571363,124,0,1655956158,6296.004852399994,-1173.945968070002,24550.74613752 2022-06-23,03:49:20.000,174,9571433,-795,0,1655956159,6296.011588709996,-1173.9036732899986,24550.774085999998 2022-06-23,03:49:21.000,174,9571396,-795,0,1655956160,6295.998116089999,-1173.8684276400018,24550.767098880002 2022-06-23,03:49:22.000,174,9571381,404,0,1655956161,6296.018325019999,-1173.840231119997,24550.620369360004 2022-06-23,03:49:23.000,174,9571420,-795,0,1655956162,6296.052006569997,-1173.797936340001,24550.68325344001 2022-06-23,03:49:24.000,174,9571369,-795,0,1655956163,6296.1463149099945,-1173.7697398199962,24550.74613752 2022-06-23,03:49:25.000,174,9571372,-515,0,1655956164,6296.267568489995,-1173.7697398199962,24550.829982960007 2022-06-23,03:49:26.000,174,9571420,965,0,1655956165,6296.260832179993,-1173.7344941699994,24550.829982960007 2022-06-23,03:49:27.000,174,9571458,-235,0,1655956166,6296.254095869997,-1173.6851502599966,24550.711201920007 2022-06-23,03:49:28.000,174,9571429,-795,0,1655956167,6296.375349449998,-1173.6287572200017,24550.885879920002 2022-06-23,03:49:29.000,174,9571418,685,0,1655956168,6296.415767309998,-1173.6287572200017,24550.871905679996 2022-06-23,03:49:30.000,174,9571452,-795,0,1655956169,6296.435976239998,-1173.5723641799996,24550.906841280004 2022-06-23,03:49:31.000,174,9571370,725,0,1655956170,6296.496603029998,-1173.5441676600021,24550.9138284 2022-06-23,03:49:32.000,174,9571358,-235,0,1655956171,6296.462921479993,-1173.5159711399974,24550.85094432001 2022-06-23,03:49:33.000,174,9571397,-795,0,1655956172,6296.584175059994,-1173.4807254900006,24550.89985416001 2022-06-23,03:49:34.000,174,9571454,-795,0,1655956173,6296.577438749999,-1173.4313815799978,24550.89985416001 2022-06-23,03:49:35.000,174,9571417,-795,0,1655956174,6296.7458464999945,-1173.4243324499985,24551.025622320005 2022-06-23,03:49:36.000,174,9571385,-795,0,1655956175,6296.860363769993,-1173.3820376700023,24551.158377599997 2022-06-23,03:49:37.000,174,9571439,-795,0,1655956176,6296.833418529997,-1173.3749885399957,24550.976712480006 2022-06-23,03:49:38.000,174,9571446,1245,0,1655956177,6296.887309009995,-1173.3467920199982,24550.9836996 2022-06-23,03:49:39.000,174,9571380,1005,0,1655956178,6296.954672109998,-1173.3115463700015,24550.969725359995 2022-06-23,03:49:40.000,174,9571417,-795,0,1655956179,6297.109607239996,-1173.2833498499967,24551.102480640002 2022-06-23,03:49:41.000,174,9571436,-795,0,1655956180,6297.224124509994,-1173.2551533299993,24551.23523592001 2022-06-23,03:49:42.000,174,9571386,-795,0,1655956181,6297.257806059999,-1173.2269568100019,24551.214274560007 2022-06-23,03:49:43.000,174,9571384,-235,0,1655956182,6297.278014989999,-1173.1917111599978,24551.137416239995 2022-06-23,03:49:44.000,174,9571385,-795,0,1655956183,6297.412741189997,-1173.1705637699997,24551.34702984 2022-06-23,03:49:45.000,174,9571387,-795,0,1655956184,6297.473367979997,-1173.1494163800016,24551.242223040004 2022-06-23,03:49:46.000,174,9571381,-795,0,1655956185,6297.527258459995,-1173.121219859997,24551.312094240006 2022-06-23,03:49:47.000,174,9571400,-795,0,1655956186,6297.466631669995,-1173.0930233399995,24551.116454880008 2022-06-23,03:49:48.000,174,9571366,-795,0,1655956187,6297.540731079993,-1173.0718759500014,24551.123442000004 2022-06-23,03:49:49.000,174,9571425,-795,0,1655956188,6297.763029309994,-1173.0577776899954,24551.409913920004 2022-06-23,03:49:50.000,174,9571373,-395,0,1655956189,6297.810183479996,-1173.029581169998,24551.46581088 2022-06-23,03:49:51.000,174,9571429,-795,0,1655956190,6297.917964439999,-1173.00843378,24551.48677224 2022-06-23,03:49:52.000,174,9571404,-795,0,1655956191,6297.891019199997,-1172.9661389999965,24551.381965440007 2022-06-23,03:49:53.000,174,9571469,-35,0,1655956192,6297.985327539995,-1172.9449916099984,24551.48677224 2022-06-23,03:49:54.000,174,9571497,-795,0,1655956193,6298.025745399995,-1172.9026968300022,24551.423888159996 2022-06-23,03:49:55.000,174,9571459,-35,0,1655956194,6298.0931084999975,-1172.8674511799982,24551.528694960005 2022-06-23,03:49:56.000,174,9571331,965,0,1655956195,6298.120053739993,-1172.8322055300014,24551.52170784001 2022-06-23,03:49:57.000,174,9571399,-795,0,1655956196,6298.106581119995,-1172.825156400002,24551.46581088 2022-06-23,03:49:58.000,174,9571390,365,0,1655956197,6298.180680529993,-1172.7758124899992,24551.53568208 2022-06-23,03:49:59.000,174,9571366,445,0,1655956198,6298.295197799998,-1172.7758124899992,24551.68939872001 2022-06-23,03:50:00.000,174,9571390,-795,0,1655956199,6298.335615659998,-1172.7335177099958,24551.68939872001 2022-06-23,03:50:01.000,174,9571394,-795,0,1655956200,6298.335615659998,-1172.7264685799964,24551.717347200007 2022-06-23,03:50:02.000,174,9571352,885,0,1655956201,6298.268252559996,-1172.7264685799964,24551.605553280002 2022-06-23,03:50:03.000,174,9571353,-795,0,1655956202,6298.369297209996,-1172.719419449997,24551.759269919996 2022-06-23,03:50:04.000,174,9571421,5,0,1655956203,6298.396242449999,-1172.6841738000003,24551.766257040006 2022-06-23,03:50:05.000,174,9571369,965,0,1655956204,6298.274988869998,-1172.6630264100022,24551.591579039996 2022-06-23,03:50:06.000,174,9571338,445,0,1655956205,6298.416451379999,-1172.6489281499962,24551.717347200007 2022-06-23,03:50:07.000,174,9571414,-795,0,1655956206,6298.517496029999,-1172.6207316299988,24551.91997368 2022-06-23,03:50:08.000,174,9571381,-795,0,1655956207,6298.5646501999945,-1172.5925351100013,24551.961896400004 2022-06-23,03:50:09.000,174,9571468,-795,0,1655956208,6298.497287099999,-1172.5995842400007,24551.933947920006 2022-06-23,03:50:10.000,174,9571384,-715,0,1655956209,6298.497287099999,-1172.5784368499953,24551.91997368 2022-06-23,03:50:11.000,174,9571406,-795,0,1655956210,6298.5646501999945,-1172.585485980002,24551.933947920006 2022-06-23,03:50:12.000,174,9571413,-795,0,1655956211,6298.483814479994,-1172.571387719996,24551.85010248 2022-06-23,03:50:13.000,174,9571329,-795,0,1655956212,6298.524232339994,-1172.5784368499953,24551.933947920006 2022-06-23,03:50:14.000,174,9571370,765,0,1655956213,6298.625276989995,-1172.5643385899966,24552.094651679996 2022-06-23,03:50:15.000,174,9571381,-595,0,1655956214,6298.665694849995,-1172.5643385899966,24552.108625920002 2022-06-23,03:50:16.000,174,9571377,-795,0,1655956215,6298.638749609992,-1172.5784368499953,24552.101638800006 2022-06-23,03:50:17.000,174,9571406,-795,0,1655956216,6298.591595439997,-1172.5784368499953,24551.954909280008 2022-06-23,03:50:18.000,174,9571427,-795,0,1655956217,6298.618540679992,-1172.5925351100013,24551.98984488 2022-06-23,03:50:19.000,174,9571376,-795,0,1655956218,6298.665694849995,-1172.5784368499953,24552.059716080003 2022-06-23,03:50:20.000,174,9571414,-795,0,1655956219,6298.6791674699925,-1172.5643385899966,24552.115613039998 2022-06-23,03:50:21.000,174,9571350,-795,0,1655956220,6298.739794259993,-1172.5784368499953,24552.171510000007 2022-06-23,03:50:22.000,174,9571357,-795,0,1655956221,6298.753266879998,-1172.571387719996,24552.15753576 2022-06-23,03:50:23.000,174,9571369,-555,0,1655956222,6298.7128490199975,-1172.5995842400007,24552.150548640006 2022-06-23,03:50:24.000,174,9571436,-795,0,1655956223,6298.800421049993,-1172.60663337,24552.19247136001 2022-06-23,03:50:25.000,174,9571461,805,0,1655956224,6298.786948429995,-1172.60663337,24552.150548640006 2022-06-23,03:50:26.000,174,9571359,-795,0,1655956225,6298.813893669998,-1172.5925351100013,24552.19247136001 2022-06-23,03:50:27.000,174,9571416,-795,0,1655956226,6298.773475809998,-1172.60663337,24552.052728960007 2022-06-23,03:50:28.000,174,9571380,-795,0,1655956227,6298.773475809998,-1172.585485980002,24552.031767600005 2022-06-23,03:50:29.000,174,9571420,1125,0,1655956228,6298.914938319998,-1172.571387719996,24552.227406960003 2022-06-23,03:50:30.000,174,9571395,-795,0,1655956229,6298.914938319998,-1172.571387719996,24552.311252399995 2022-06-23,03:50:31.000,174,9571436,-795,0,1655956230,6298.914938319998,-1172.5784368499953,24552.290291040008 2022-06-23,03:50:32.000,174,9571421,-675,0,1655956231,6298.854311529998,-1172.571387719996,24552.150548640006 2022-06-23,03:50:33.000,174,9571409,-354,0,1655956232,6298.9216746299935,-1172.5784368499953,24552.30426528 2022-06-23,03:50:34.000,174,9571395,404,0,1655956233,6298.854311529998,-1172.571387719996,24552.24138120001 2022-06-23,03:50:35.000,174,9571397,605,0,1655956234,6298.760003189993,-1172.5361420699992,24552.19247136001 2022-06-23,03:50:36.000,174,9571419,445,0,1655956235,6298.753266879998,-1172.5431911999985,24552.129587280004 2022-06-23,03:50:37.000,174,9571374,525,0,1655956236,6298.854311529998,-1172.5431911999985,24552.269329680006 2022-06-23,03:50:38.000,174,9571406,-795,0,1655956237,6298.908202009996,-1172.5431911999985,24552.40208496 2022-06-23,03:50:39.000,174,9571443,-795,0,1655956238,6298.928410939996,-1172.5361420699992,24552.388110720007 2022-06-23,03:50:40.000,174,9571427,-235,0,1655956239,6298.941883559994,-1172.5572894599973,24552.367149360005 2022-06-23,03:50:41.000,174,9571424,-795,0,1655956240,6298.894729389998,-1172.5643385899966,24552.332213759997 2022-06-23,03:50:42.000,174,9571352,805,0,1655956241,6298.820629979993,-1172.5643385899966,24552.19247136001 2022-06-23,03:50:43.000,174,9571446,-795,0,1655956242,6298.813893669998,-1172.5925351100013,24552.227406960003 2022-06-23,03:50:44.000,174,9571424,-795,0,1655956243,6298.874520459998,-1172.585485980002,24552.332213759997 2022-06-23,03:50:45.000,174,9571384,-795,0,1655956244,6298.935147249998,-1172.5995842400007,24552.437020560006 2022-06-23,03:50:46.000,174,9571396,-354,0,1655956245,6298.908202009996,-1172.5995842400007,24552.430033439996 2022-06-23,03:50:47.000,174,9571389,1445,0,1655956246,6298.840838909993,-1172.6348298899975,24552.332213759997 2022-06-23,03:50:48.000,174,9571365,-795,0,1655956247,6298.968828799996,-1172.6348298899975,24552.450994799998 2022-06-23,03:50:49.000,174,9571450,-515,0,1655956248,6298.975565109999,-1172.6207316299988,24552.367149360005 2022-06-23,03:50:50.000,174,9571380,-795,0,1655956249,6298.941883559994,-1172.6630264100022,24552.332213759997 2022-06-23,03:50:51.000,174,9571341,-595,0,1655956250,6299.009246659996,-1172.6700755400016,24552.332213759997 2022-06-23,03:50:52.000,174,9571321,-795,0,1655956251,6298.928410939996,-1172.6559772799956,24552.227406960003 2022-06-23,03:50:53.000,174,9571338,-795,0,1655956252,6298.9553561799985,-1172.677124670001,24552.318239520006 2022-06-23,03:50:54.000,174,9571413,245,0,1655956253,6299.090082379997,-1172.6489281499962,24552.437020560006 2022-06-23,03:50:55.000,174,9571380,-795,0,1655956254,6299.090082379997,-1172.6700755400016,24552.47195616 2022-06-23,03:50:56.000,174,9571365,-795,0,1655956255,6299.096818689999,-1172.6841738000003,24552.430033439996 2022-06-23,03:50:57.000,174,9571472,-795,0,1655956256,6298.995774039999,-1172.698272059999,24552.269329680006 2022-06-23,03:50:58.000,174,9571393,1005,0,1655956257,6299.036191899999,-1172.7053211899984,24552.311252399995 2022-06-23,03:50:59.000,174,9571421,-795,0,1655956258,6299.083346069994,-1172.7264685799964,24552.40907208001 2022-06-23,03:51:00.000,174,9571384,-795,0,1655956259,6299.103554999994,-1172.7476159700018,24552.40208496 2022-06-23,03:51:01.000,174,9571403,-354,0,1655956260,6299.1641817899945,-1172.719419449997,24552.444007680002 2022-06-23,03:51:02.000,174,9571323,525,0,1655956261,6299.170918099997,-1172.7405668399952,24552.416059200004 2022-06-23,03:51:03.000,174,9571456,-795,0,1655956262,6299.110291309997,-1172.7546651000011,24552.332213759997 2022-06-23,03:51:04.000,174,9571366,-795,0,1655956263,6299.157445479999,-1172.7405668399952,24552.485930400006 2022-06-23,03:51:05.000,174,9571405,485,0,1655956264,6299.191127029997,-1172.7828616199986,24552.40208496 2022-06-23,03:51:06.000,174,9571459,85,0,1655956265,6299.170918099997,-1172.7828616199986,24552.30426528 2022-06-23,03:51:07.000,174,9571385,-795,0,1655956266,6299.123763929994,-1172.7969598799973,24552.269329680006 2022-06-23,03:51:08.000,174,9571381,-795,0,1655956267,6299.150709169997,-1172.7828616199986,24552.290291040008 2022-06-23,03:51:09.000,174,9571389,-795,0,1655956268,6299.292171679997,-1172.7758124899992,24552.464969040004 2022-06-23,03:51:10.000,174,9571426,-795,0,1655956269,6299.3123806099975,-1172.811058139996,24552.444007680002 2022-06-23,03:51:11.000,174,9571395,365,0,1655956270,6299.332589539998,-1172.8040090099967,24552.437020560006 2022-06-23,03:51:12.000,174,9571411,805,0,1655956271,6299.298907989993,-1172.8181072699954,24552.346188000003 2022-06-23,03:51:13.000,174,9571385,-795,0,1655956272,6299.352798469998,-1172.825156400002,24552.40208496 2022-06-23,03:51:14.000,174,9571388,-795,0,1655956273,6299.332589539998,-1172.8533529199995,24552.339200880007 2022-06-23,03:51:15.000,174,9571337,165,0,1655956274,6299.359534779993,-1172.8674511799982,24552.42304632 2022-06-23,03:51:16.000,174,9571379,-675,0,1655956275,6299.305644299995,-1172.8745003099975,24552.276316800002 2022-06-23,03:51:17.000,174,9571371,285,0,1655956276,6299.393216329998,-1172.9026968300022,24552.290291040008 2022-06-23,03:51:18.000,174,9571480,965,0,1655956277,6299.5212062199935,-1172.8885985699962,24552.457981920008 2022-06-23,03:51:19.000,174,9571418,-795,0,1655956278,6299.534678839998,-1172.8745003099975,24552.444007680002 2022-06-23,03:51:20.000,174,9571384,1125,0,1655956279,6299.595305629999,-1172.8745003099975,24552.444007680002 2022-06-23,03:51:21.000,174,9571398,-315,0,1655956280,6299.561624079994,-1172.881549439997,24552.395097840003 2022-06-23,03:51:22.000,174,9571391,-795,0,1655956281,6299.494260979998,-1172.916795090001,24552.276316800002 2022-06-23,03:51:23.000,174,9571427,365,0,1655956282,6299.534678839998,-1172.9308933499997,24552.311252399995 2022-06-23,03:51:24.000,174,9571307,965,0,1655956283,6299.628987179996,-1172.9097459600016,24552.339200880007 2022-06-23,03:51:25.000,174,9571350,-274,0,1655956284,6299.6694050399965,-1172.881549439997,24552.450994799998 2022-06-23,03:51:26.000,174,9571364,-715,0,1655956285,6299.628987179996,-1172.881549439997,24552.40907208001 2022-06-23,03:51:27.000,174,9571397,-795,0,1655956286,6299.608778249996,-1172.8885985699962,24552.35317512 2022-06-23,03:51:28.000,174,9571410,685,0,1655956287,6299.723295519994,-1172.8674511799982,24552.478943279995 2022-06-23,03:51:29.000,174,9571463,124,0,1655956288,6299.696350279999,-1172.881549439997,24552.464969040004 2022-06-23,03:51:30.000,174,9571406,-795,0,1655956289,6299.709822899997,-1172.8956476999956,24552.42304632 2022-06-23,03:51:31.000,174,9571407,325,0,1655956290,6299.716559209999,-1172.881549439997,24552.381123599996 2022-06-23,03:51:32.000,174,9571450,-795,0,1655956291,6299.743504449994,-1172.8745003099975,24552.40208496 2022-06-23,03:51:33.000,174,9571362,-114,0,1655956292,6299.709822899997,-1172.8745003099975,24552.32522664 2022-06-23,03:51:34.000,174,9571394,-795,0,1655956293,6299.777185999992,-1172.8533529199995,24552.346188000003 2022-06-23,03:51:35.000,174,9571360,-795,0,1655956294,6299.864758029995,-1172.8181072699954,24552.47195616 2022-06-23,03:51:36.000,174,9571421,805,0,1655956295,6299.763713379994,-1172.8392546600007,24552.37413648 2022-06-23,03:51:37.000,174,9571455,-795,0,1655956296,6299.716559209999,-1172.811058139996,24552.276316800002 2022-06-23,03:51:38.000,174,9571423,-155,0,1655956297,6299.837812789992,-1172.8322055300014,24552.444007680002 2022-06-23,03:51:39.000,174,9571411,-795,0,1655956298,6299.756977069999,-1172.8322055300014,24552.248368320004 2022-06-23,03:51:40.000,174,9571374,-795,0,1655956299,6299.851285409997,-1172.811058139996,24552.388110720007 2022-06-23,03:51:41.000,174,9571416,-795,0,1655956300,6299.898439579993,-1172.8181072699954,24552.437020560006 2022-06-23,03:51:42.000,174,9571357,565,0,1655956301,6299.871494339997,-1172.8040090099967,24552.416059200004 2022-06-23,03:51:43.000,174,9571400,-795,0,1655956302,6299.851285409997,-1172.789910749998,24552.40907208001 2022-06-23,03:51:44.000,174,9571380,-795,0,1655956303,6299.945593749995,-1172.7828616199986,24552.513878880003 2022-06-23,03:51:45.000,174,9571392,1005,0,1655956304,6299.959066369993,-1172.7828616199986,24552.430033439996 2022-06-23,03:51:46.000,174,9571363,-795,0,1655956305,6299.938857439993,-1172.7758124899992,24552.42304632 2022-06-23,03:51:47.000,174,9571361,1045,0,1655956306,6299.898439579993,-1172.7617142300005,24552.25535544 2022-06-23,03:51:48.000,174,9571401,-795,0,1655956307,6299.925384819995,-1172.7758124899992,24552.318239520006 2022-06-23,03:51:49.000,174,9571414,-795,0,1655956308,6300.0264294699955,-1172.7476159700018,24552.52785312001 2022-06-23,03:51:50.000,174,9571344,-795,0,1655956309,6300.073583639998,-1172.7405668399952,24552.478943279995 2022-06-23,03:51:51.000,174,9571421,-795,0,1655956310,6300.053374709998,-1172.7617142300005,24552.506891760007 2022-06-23,03:51:52.000,174,9571397,-795,0,1655956311,6300.033165779998,-1172.7405668399952,24552.430033439996 2022-06-23,03:51:53.000,174,9571468,-795,0,1655956312,6300.080319949993,-1172.7476159700018,24552.430033439996 2022-06-23,03:51:54.000,174,9571381,404,0,1655956313,6300.066847329996,-1172.7546651000011,24552.437020560006 2022-06-23,03:51:55.000,174,9571375,-795,0,1655956314,6300.053374709998,-1172.7335177099958,24552.395097840003 2022-06-23,03:51:56.000,174,9571364,-795,0,1655956315,6299.9321211299975,-1172.7405668399952,24552.25535544 2022-06-23,03:51:57.000,174,9571427,-795,0,1655956316,6300.073583639998,-1172.7335177099958,24552.450994799998 2022-06-23,03:51:58.000,174,9571385,-795,0,1655956317,6300.046638399996,-1172.7264685799964,24552.381123599996 2022-06-23,03:51:59.000,174,9571342,-795,0,1655956318,6300.006220539995,-1172.719419449997,24552.339200880007 2022-06-23,03:52:00.000,174,9571348,445,0,1655956319,6299.9321211299975,-1172.7546651000011,24552.332213759997 2022-06-23,03:52:01.000,174,9571376,-795,0,1655956320,6300.006220539995,-1172.7053211899984,24552.388110720007 2022-06-23,03:52:02.000,174,9571356,-315,0,1655956321,6299.999484229993,-1172.719419449997,24552.346188000003 2022-06-23,03:52:03.000,174,9571336,-195,0,1655956322,6299.884966959995,-1172.719419449997,24552.290291040008 2022-06-23,03:52:04.000,174,9571331,-795,0,1655956323,6299.9119121999975,-1172.719419449997,24552.220419840007 2022-06-23,03:52:05.000,174,9571398,-795,0,1655956324,6300.046638399996,-1172.719419449997,24552.37413648 2022-06-23,03:52:06.000,174,9571423,-795,0,1655956325,6300.039902089993,-1172.7335177099958,24552.40208496 2022-06-23,03:52:07.000,174,9571390,645,0,1655956326,6300.039902089993,-1172.7617142300005,24552.388110720007 2022-06-23,03:52:08.000,174,9571352,-795,0,1655956327,6299.925384819995,-1172.7969598799973,24552.24138120001 2022-06-23,03:52:09.000,174,9571451,-795,0,1655956328,6299.986011609995,-1172.789910749998,24552.290291040008 2022-06-23,03:52:10.000,174,9571388,-795,0,1655956329,6299.986011609995,-1172.8181072699954,24552.248368320004 2022-06-23,03:52:11.000,174,9571344,-795,0,1655956330,6299.965802679995,-1172.825156400002,24552.269329680006 2022-06-23,03:52:12.000,174,9571381,445,0,1655956331,6299.9119121999975,-1172.8604020499988,24552.178497120003 2022-06-23,03:52:13.000,174,9571395,404,0,1655956332,6299.945593749995,-1172.8745003099975,24552.18548424 2022-06-23,03:52:14.000,174,9571399,445,0,1655956333,6299.992747919998,-1172.8533529199995,24552.339200880007 2022-06-23,03:52:15.000,174,9571361,-795,0,1655956334,6300.006220539995,-1172.84630379,24552.290291040008 2022-06-23,03:52:16.000,174,9571373,924,0,1655956335,6300.0264294699955,-1172.881549439997,24552.23439408 2022-06-23,03:52:17.000,174,9571403,-795,0,1655956336,6299.905175889995,-1172.881549439997,24552.010806240003 2022-06-23,03:52:18.000,174,9571442,-795,0,1655956337,6299.918648509993,-1172.8745003099975,24552.115613039998 2022-06-23,03:52:19.000,174,9571360,-795,0,1655956338,6299.945593749995,-1172.8956476999956,24552.150548640006 2022-06-23,03:52:20.000,174,9571424,-795,0,1655956339,6299.979275299993,-1172.8885985699962,24552.1365744 2022-06-23,03:52:21.000,174,9571329,245,0,1655956340,6300.012956849998,-1172.8956476999956,24552.220419840007 2022-06-23,03:52:22.000,174,9571363,605,0,1655956341,6299.972538989998,-1172.8956476999956,24552.2064456 2022-06-23,03:52:23.000,174,9571381,645,0,1655956342,6299.925384819995,-1172.9238442200003,24552.080677440004 2022-06-23,03:52:24.000,174,9571357,-235,0,1655956343,6299.992747919998,-1172.9238442200003,24552.220419840007 2022-06-23,03:52:25.000,174,9571445,-795,0,1655956344,6299.925384819995,-1172.937942479999,24552.178497120003 2022-06-23,03:52:26.000,174,9571346,-795,0,1655956345,6299.905175889995,-1172.9238442200003,24552.129587280004 2022-06-23,03:52:27.000,174,9571382,525,0,1655956346,6299.730031829997,-1172.9520407399978,24551.822154 2022-06-23,03:52:28.000,174,9571421,-795,0,1655956347,6299.824340169995,-1172.9520407399978,24551.982857760006 2022-06-23,03:52:29.000,174,9571377,-434,0,1655956348,6299.9321211299975,-1172.9238442200003,24552.164522879997 2022-06-23,03:52:30.000,174,9571399,485,0,1655956349,6299.972538989998,-1172.9731881299958,24552.143561519995 2022-06-23,03:52:31.000,174,9571369,165,0,1655956350,6299.972538989998,-1172.9802372599952,24552.108625920002 2022-06-23,03:52:32.000,174,9571410,-795,0,1655956351,6299.871494339997,-1172.9590898699971,24551.975870639995 2022-06-23,03:52:33.000,174,9571428,-795,0,1655956352,6299.9321211299975,-1172.9731881299958,24552.059716080003 2022-06-23,03:52:34.000,174,9571376,-795,0,1655956353,6299.925384819995,-1172.9943355200012,24551.96888352 2022-06-23,03:52:35.000,174,9571394,885,0,1655956354,6299.938857439993,-1173.0225320399986,24551.96888352 2022-06-23,03:52:36.000,174,9571382,404,0,1655956355,6299.938857439993,-1173.0154829099993,24551.96888352 2022-06-23,03:52:37.000,174,9571416,85,0,1655956356,6299.844549099995,-1173.029581169998,24551.87106384 2022-06-23,03:52:38.000,174,9571373,-795,0,1655956357,6299.797394929992,-1173.0366302999973,24551.808179759995 2022-06-23,03:52:39.000,174,9571373,-795,0,1655956358,6300.019693159993,-1173.0225320399986,24551.954909280008 2022-06-23,03:52:40.000,174,9571311,-795,0,1655956359,6299.999484229993,-1173.0366302999973,24551.96888352 2022-06-23,03:52:41.000,174,9571461,-795,0,1655956360,6299.952330059998,-1173.0436794299967,24551.89901232 2022-06-23,03:52:42.000,174,9571426,924,0,1655956361,6299.864758029995,-1173.050728559996,24551.773244160002 2022-06-23,03:52:43.000,174,9571400,-114,0,1655956362,6299.959066369993,-1173.0577776899954,24551.85010248 2022-06-23,03:52:44.000,174,9571390,-235,0,1655956363,6299.884966959995,-1173.050728559996,24551.780231279998 2022-06-23,03:52:45.000,174,9571384,-795,0,1655956364,6299.905175889995,-1173.029581169998,24551.780231279998 2022-06-23,03:52:46.000,174,9571417,365,0,1655956365,6299.945593749995,-1173.0436794299967,24551.787218400008 2022-06-23,03:52:47.000,174,9571403,-795,0,1655956366,6299.938857439993,-1173.0225320399986,24551.836128240007 2022-06-23,03:52:48.000,174,9571334,365,0,1655956367,6299.999484229993,-1173.0225320399986,24551.85708960001 2022-06-23,03:52:49.000,174,9571486,1005,0,1655956368,6299.952330059998,-1173.0225320399986,24551.794205520004 2022-06-23,03:52:50.000,174,9571388,285,0,1655956369,6299.986011609995,-1172.9943355200012,24551.773244160002 2022-06-23,03:52:51.000,174,9571452,924,0,1655956370,6299.979275299993,-1172.9943355200012,24551.7522828 2022-06-23,03:52:52.000,174,9571393,-795,0,1655956371,6299.884966959995,-1172.9449916099984,24551.647476000006 2022-06-23,03:52:53.000,174,9571357,-795,0,1655956372,6299.972538989998,-1172.9731881299958,24551.68939872001 2022-06-23,03:52:54.000,174,9571382,965,0,1655956373,6300.012956849998,-1172.9308933499997,24551.794205520004 2022-06-23,03:52:55.000,174,9571420,-795,0,1655956374,6299.965802679995,-1172.937942479999,24551.7522828 2022-06-23,03:52:56.000,174,9571358,445,0,1655956375,6299.965802679995,-1172.9661389999965,24551.766257040006 2022-06-23,03:52:57.000,174,9571407,-795,0,1655956376,6299.952330059998,-1172.9802372599952,24551.598566160006 2022-06-23,03:52:58.000,174,9571379,-795,0,1655956377,6299.972538989998,-1172.9308933499997,24551.63350176 2022-06-23,03:52:59.000,174,9571385,-795,0,1655956378,6300.006220539995,-1172.9520407399978,24551.661450239997 2022-06-23,03:53:00.000,174,9571377,-795,0,1655956379,6299.999484229993,-1172.916795090001,24551.63350176 2022-06-23,03:53:01.000,174,9571392,-795,0,1655956380,6300.073583639998,-1172.9026968300022,24551.68939872001 2022-06-23,03:53:02.000,174,9571350,-795,0,1655956381,6300.039902089993,-1172.8885985699962,24551.696385840005 2022-06-23,03:53:03.000,174,9571373,-795,0,1655956382,6300.006220539995,-1172.8745003099975,24551.53568208 2022-06-23,03:53:04.000,174,9571329,-795,0,1655956383,6300.100528879993,-1172.881549439997,24551.675424480003 2022-06-23,03:53:05.000,174,9571368,765,0,1655956384,6300.087056259996,-1172.8745003099975,24551.626514640004 2022-06-23,03:53:06.000,174,9571377,-795,0,1655956385,6300.093792569998,-1172.825156400002,24551.56363056 2022-06-23,03:53:07.000,174,9571408,365,0,1655956386,6299.999484229993,-1172.8181072699954,24551.444849519998 2022-06-23,03:53:08.000,174,9571415,-795,0,1655956387,6300.053374709998,-1172.789910749998,24551.451836640008 2022-06-23,03:53:09.000,174,9571378,-395,0,1655956388,6300.1746282899985,-1172.7546651000011,24551.577604800004 2022-06-23,03:53:10.000,174,9571329,-795,0,1655956389,6300.167891979996,-1172.7687633599999,24551.63350176 2022-06-23,03:53:11.000,174,9571378,1365,0,1655956390,6300.154419359998,-1172.7546651000011,24551.53568208 2022-06-23,03:53:12.000,174,9571362,-795,0,1655956391,6300.120737809993,-1172.7617142300005,24551.528694960005 2022-06-23,03:53:13.000,174,9571455,525,0,1655956392,6300.154419359998,-1172.698272059999,24551.57061768001 2022-06-23,03:53:14.000,174,9571308,-795,0,1655956393,6300.1746282899985,-1172.677124670001,24551.500746480007 2022-06-23,03:53:15.000,174,9571406,605,0,1655956394,6300.181364599994,-1172.7123703199977,24551.542669199996 2022-06-23,03:53:16.000,174,9571410,-795,0,1655956395,6300.1409467399935,-1172.677124670001,24551.29812 2022-06-23,03:53:17.000,174,9571388,-795,0,1655956396,6300.201573529994,-1172.7053211899984,24551.479785120006 2022-06-23,03:53:18.000,174,9571387,-795,0,1655956397,6300.343036039994,-1172.698272059999,24551.56363056 2022-06-23,03:53:19.000,174,9571374,565,0,1655956398,6300.3834538999945,-1172.677124670001,24551.556643440003 2022-06-23,03:53:20.000,174,9571356,845,0,1655956399,6300.376717589999,-1172.6841738000003,24551.542669199996 2022-06-23,03:53:21.000,174,9571407,725,0,1655956400,6300.376717589999,-1172.677124670001,24551.493759359997 2022-06-23,03:53:22.000,174,9571382,-795,0,1655956401,6300.336299729999,-1172.6630264100022,24551.381965440007 2022-06-23,03:53:23.000,174,9571326,-795,0,1655956402,6300.356508659999,-1172.6489281499962,24551.31908136 2022-06-23,03:53:24.000,174,9571340,-795,0,1655956403,6300.457553309992,-1172.6348298899975,24551.451836640008 2022-06-23,03:53:25.000,174,9571374,-74,0,1655956404,6300.538389029993,-1172.6277807599981,24551.458823760004 2022-06-23,03:53:26.000,174,9571362,-795,0,1655956405,6300.524916409995,-1172.6348298899975,24551.451836640008 2022-06-23,03:53:27.000,174,9571387,-795,0,1655956406,6300.551861649998,-1172.6489281499962,24551.388952560003 2022-06-23,03:53:28.000,174,9571438,205,0,1655956407,6300.652906299998,-1172.6136824999994,24551.500746480007 2022-06-23,03:53:29.000,174,9571368,-795,0,1655956408,6300.639433679993,-1172.6136824999994,24551.423888159996 2022-06-23,03:53:30.000,174,9571323,924,0,1655956409,6300.700060469993,-1172.5995842400007,24551.41690104 2022-06-23,03:53:31.000,174,9571348,-114,0,1655956410,6300.706796779996,-1172.5784368499953,24551.423888159996 2022-06-23,03:53:32.000,174,9571375,325,0,1655956411,6300.6461699899955,-1172.5925351100013,24551.284145760008 2022-06-23,03:53:33.000,174,9571358,-795,0,1655956412,6300.679851539993,-1172.5643385899966,24551.333055600007 2022-06-23,03:53:34.000,174,9571359,-195,0,1655956413,6300.848259289996,-1172.5643385899966,24551.51472072 2022-06-23,03:53:35.000,174,9571381,-795,0,1655956414,6300.875204529999,-1172.550240329998,24551.472797999995 2022-06-23,03:53:36.000,174,9571419,645,0,1655956415,6300.875204529999,-1172.550240329998,24551.46581088 2022-06-23,03:53:37.000,174,9571354,-795,0,1655956416,6300.807841429996,-1172.550240329998,24551.29812 2022-06-23,03:53:38.000,174,9571429,-675,0,1655956417,6300.854995599999,-1172.5431911999985,24551.291132880004 2022-06-23,03:53:39.000,174,9571413,525,0,1655956418,6300.821314049994,-1172.5220438100005,24551.207287439996 2022-06-23,03:53:40.000,174,9571323,-795,0,1655956419,6300.956040249999,-1172.5290929399998,24551.40292680001 2022-06-23,03:53:41.000,174,9571387,245,0,1655956420,6301.016667039992,-1172.5220438100005,24551.333055600007 2022-06-23,03:53:42.000,174,9571358,-795,0,1655956421,6301.0031944199945,-1172.5290929399998,24551.333055600007 2022-06-23,03:53:43.000,174,9571414,-795,0,1655956422,6301.144656929995,-1172.4867981599964,24551.437862400002 2022-06-23,03:53:44.000,174,9571370,-795,0,1655956423,6301.185074789995,-1172.5079455500018,24551.444849519998 2022-06-23,03:53:45.000,174,9571382,-795,0,1655956424,6301.171602169998,-1172.479749029997,24551.40292680001 2022-06-23,03:53:46.000,174,9571413,-475,0,1655956425,6301.1311843099975,-1172.4867981599964,24551.29812 2022-06-23,03:53:47.000,174,9571409,-795,0,1655956426,6301.205283719995,-1172.5079455500018,24551.305107119995 2022-06-23,03:53:48.000,174,9571413,-395,0,1655956427,6301.272646819998,-1172.4938472899958,24551.430875280006 2022-06-23,03:53:49.000,174,9571375,-795,0,1655956428,6301.3400099199935,-1172.5220438100005,24551.472797999995 2022-06-23,03:53:50.000,174,9571410,525,0,1655956429,6301.319800989993,-1172.5290929399998,24551.423888159996 2022-06-23,03:53:51.000,174,9571355,-795,0,1655956430,6301.434318259999,-1172.5290929399998,24551.458823760004 2022-06-23,03:53:52.000,174,9571377,924,0,1655956431,6301.461263499994,-1172.5361420699992,24551.500746480007 2022-06-23,03:53:53.000,174,9571430,-795,0,1655956432,6301.427581949996,-1172.5431911999985,24551.3679912 2022-06-23,03:53:54.000,174,9571422,-795,0,1655956433,6301.461263499994,-1172.5643385899966,24551.3679912 2022-06-23,03:53:55.000,174,9571400,-515,0,1655956434,6301.542099219994,-1172.5361420699992,24551.39593968 2022-06-23,03:53:56.000,174,9571377,805,0,1655956435,6301.575780769999,-1172.5220438100005,24551.409913920004 2022-06-23,03:53:57.000,174,9571365,445,0,1655956436,6301.589253389997,-1172.5431911999985,24551.388952560003 2022-06-23,03:53:58.000,174,9571335,-795,0,1655956437,6301.649880179997,-1172.5572894599973,24551.333055600007 2022-06-23,03:53:59.000,174,9571366,-795,0,1655956438,6301.757661139993,-1172.571387719996,24551.479785120006 2022-06-23,03:54:00.000,174,9571319,245,0,1655956439,6301.804815309995,-1172.5361420699992,24551.48677224 2022-06-23,03:54:01.000,174,9571394,-795,0,1655956440,6301.777870069993,-1172.5572894599973,24551.40292680001 2022-06-23,03:54:02.000,174,9571384,-795,0,1655956441,6301.643143869995,-1172.585485980002,24551.13042912 2022-06-23,03:54:03.000,174,9571325,1245,0,1655956442,6301.7509248299975,-1172.5572894599973,24551.305107119995 2022-06-23,03:54:04.000,174,9571367,365,0,1655956443,6301.831760549998,-1172.550240329998,24551.23523592001 2022-06-23,03:54:05.000,174,9571384,-795,0,1655956444,6301.973223059998,-1172.5431911999985,24551.479785120006 2022-06-23,03:54:06.000,174,9571328,-795,0,1655956445,6302.000168299994,-1172.5572894599973,24551.51472072 2022-06-23,03:54:07.000,174,9571401,525,0,1655956446,6302.067531399996,-1172.5572894599973,24551.479785120006 2022-06-23,03:54:08.000,174,9571327,-195,0,1655956447,6302.006904609996,-1172.571387719996,24551.374978319996 2022-06-23,03:54:09.000,174,9571384,-515,0,1655956448,6302.087740329996,-1172.5643385899966,24551.430875280006 2022-06-23,03:54:10.000,174,9571320,-795,0,1655956449,6302.094476639999,-1172.5784368499953,24551.423888159996 2022-06-23,03:54:11.000,174,9571339,-795,0,1655956450,6302.094476639999,-1172.5643385899966,24551.437862400002 2022-06-23,03:54:12.000,174,9571384,-795,0,1655956451,6302.054058779999,-1172.60663337,24551.31908136 2022-06-23,03:54:13.000,174,9571360,-555,0,1655956452,6302.087740329996,-1172.6348298899975,24551.340042720003 2022-06-23,03:54:14.000,174,9571376,605,0,1655956453,6302.155103429999,-1172.5925351100013,24551.41690104 2022-06-23,03:54:15.000,174,9571360,-795,0,1655956454,6302.262884389995,-1172.5925351100013,24551.57061768001 2022-06-23,03:54:16.000,174,9571353,-795,0,1655956455,6302.283093319995,-1172.60663337,24551.549656320007 2022-06-23,03:54:17.000,174,9571351,-235,0,1655956456,6302.289829629997,-1172.571387719996,24551.48677224 2022-06-23,03:54:18.000,174,9571364,-795,0,1655956457,6302.229202839997,-1172.5925351100013,24551.312094240006 2022-06-23,03:54:19.000,174,9571378,-795,0,1655956458,6302.276357009992,-1172.6136824999994,24551.35401696001 2022-06-23,03:54:20.000,174,9571380,-795,0,1655956459,6302.330247489997,-1172.5995842400007,24551.458823760004 2022-06-23,03:54:21.000,174,9571357,-795,0,1655956460,6302.390874279998,-1172.585485980002,24551.549656320007 2022-06-23,03:54:22.000,174,9571381,-795,0,1655956461,6302.3504564199975,-1172.6136824999994,24551.479785120006 2022-06-23,03:54:23.000,174,9571396,365,0,1655956462,6302.336983799993,-1172.6136824999994,24551.444849519998 2022-06-23,03:54:24.000,174,9571346,-795,0,1655956463,6302.377401659993,-1172.6348298899975,24551.58459192 2022-06-23,03:54:25.000,174,9571432,-795,0,1655956464,6302.390874279998,-1172.6207316299988,24551.53568208 2022-06-23,03:54:26.000,174,9571358,-795,0,1655956465,6302.370665349998,-1172.6277807599981,24551.48677224 2022-06-23,03:54:27.000,174,9571368,-795,0,1655956466,6302.336983799993,-1172.60663337,24551.31908136 2022-06-23,03:54:28.000,174,9571362,-795,0,1655956467,6302.310038559997,-1172.6418790199968,24551.3679912 2022-06-23,03:54:29.000,174,9571423,885,0,1655956468,6302.417819519993,-1172.60663337,24551.556643440003 2022-06-23,03:54:30.000,174,9571403,965,0,1655956469,6302.4649736899955,-1172.6277807599981,24551.556643440003 2022-06-23,03:54:31.000,174,9571355,325,0,1655956470,6302.471709999998,-1172.6136824999994,24551.58459192 2022-06-23,03:54:32.000,174,9571368,-795,0,1655956471,6302.390874279998,-1172.6136824999994,24551.40292680001 2022-06-23,03:54:33.000,174,9571380,-795,0,1655956472,6302.444764759995,-1172.60663337,24551.577604800004 2022-06-23,03:54:34.000,174,9571359,325,0,1655956473,6302.444764759995,-1172.6418790199968,24551.48677224 2022-06-23,03:54:35.000,174,9571404,-795,0,1655956474,6302.431292139998,-1172.6136824999994,24551.52170784001 2022-06-23,03:54:36.000,174,9571368,1165,0,1655956475,6302.336983799993,-1172.6348298899975,24551.340042720003 2022-06-23,03:54:37.000,174,9571360,-795,0,1655956476,6302.397610589993,-1172.5995842400007,24551.451836640008 2022-06-23,03:54:38.000,174,9571386,-795,0,1655956477,6302.491918929998,-1172.6207316299988,24551.58459192 2022-06-23,03:54:39.000,174,9571396,-795,0,1655956478,6302.505391549996,-1172.6136824999994,24551.58459192 2022-06-23,03:54:40.000,174,9571375,485,0,1655956479,6302.3504564199975,-1172.6136824999994,24551.458823760004 2022-06-23,03:54:41.000,174,9571476,-555,0,1655956480,6302.471709999998,-1172.5995842400007,24551.51472072 2022-06-23,03:54:42.000,174,9571334,-795,0,1655956481,6302.390874279998,-1172.60663337,24551.374978319996 2022-06-23,03:54:43.000,174,9571383,-795,0,1655956482,6302.363929039995,-1172.6207316299988,24551.409913920004 2022-06-23,03:54:44.000,174,9571366,-795,0,1655956483,6302.485182619996,-1172.60663337,24551.479785120006 2022-06-23,03:54:45.000,174,9571364,-795,0,1655956484,6302.539073099993,-1172.6207316299988,24551.48677224 2022-06-23,03:54:46.000,174,9571337,765,0,1655956485,6302.4649736899955,-1172.6418790199968,24551.51472072 2022-06-23,03:54:47.000,174,9571318,-795,0,1655956486,6302.431292139998,-1172.6277807599981,24551.381965440007 2022-06-23,03:54:48.000,174,9571359,-795,0,1655956487,6302.512127859998,-1172.6489281499962,24551.528694960005 2022-06-23,03:54:49.000,174,9571344,-795,0,1655956488,6302.478446309993,-1172.6559772799956,24551.493759359997 2022-06-23,03:54:50.000,174,9571423,-795,0,1655956489,6302.397610589993,-1172.6489281499962,24551.340042720003 2022-06-23,03:54:51.000,174,9571374,-795,0,1655956490,6302.471709999998,-1172.6277807599981,24551.472797999995 2022-06-23,03:54:52.000,174,9571391,-795,0,1655956491,6302.444764759995,-1172.6489281499962,24551.381965440007 2022-06-23,03:54:53.000,174,9571401,485,0,1655956492,6302.471709999998,-1172.6559772799956,24551.430875280006 2022-06-23,03:54:54.000,174,9571415,-795,0,1655956493,6302.579490959994,-1172.6559772799956,24551.549656320007 2022-06-23,03:54:55.000,174,9571410,-715,0,1655956494,6302.5592820299935,-1172.6489281499962,24551.528694960005 2022-06-23,03:54:56.000,174,9571359,-195,0,1655956495,6302.572754649998,-1172.6841738000003,24551.542669199996 2022-06-23,03:54:57.000,174,9571425,-795,0,1655956496,6302.532336789998,-1172.677124670001,24551.34702984 2022-06-23,03:54:58.000,174,9571471,-795,0,1655956497,6302.539073099993,-1172.677124670001,24551.444849519998 2022-06-23,03:54:59.000,174,9571325,-795,0,1655956498,6302.5929635799985,-1172.698272059999,24551.437862400002 2022-06-23,03:55:00.000,174,9571299,-795,0,1655956499,6302.626645129996,-1172.698272059999,24551.444849519998 2022-06-23,03:55:01.000,174,9571313,725,0,1655956500,6302.667062989996,-1172.6841738000003,24551.451836640008 2022-06-23,03:55:02.000,174,9571382,-795,0,1655956501,6302.673799299999,-1172.6912229299996,24551.451836640008 2022-06-23,03:55:03.000,174,9571416,-795,0,1655956502,6302.653590369999,-1172.698272059999,24551.374978319996 2022-06-23,03:55:04.000,174,9571390,-795,0,1655956503,6302.768107639997,-1172.7053211899984,24551.472797999995 2022-06-23,03:55:05.000,174,9571445,-795,0,1655956504,6302.754635019999,-1172.6841738000003,24551.48677224 2022-06-23,03:55:06.000,174,9571414,-795,0,1655956505,6302.774843949999,-1172.698272059999,24551.423888159996 2022-06-23,03:55:07.000,174,9571327,-795,0,1655956506,6302.687271919996,-1172.7053211899984,24551.34702984 2022-06-23,03:55:08.000,174,9571335,-315,0,1655956507,6302.714217159999,-1172.7335177099958,24551.256197279996 2022-06-23,03:55:09.000,174,9571328,-795,0,1655956508,6302.855679669992,-1172.7053211899984,24551.507733600003 2022-06-23,03:55:10.000,174,9571363,-795,0,1655956509,6302.909570149997,-1172.677124670001,24551.577604800004 2022-06-23,03:55:11.000,174,9571339,-795,0,1655956510,6302.882624909995,-1172.677124670001,24551.528694960005 2022-06-23,03:55:12.000,174,9571347,605,0,1655956511,6302.842207049995,-1172.6630264100022,24551.430875280006 2022-06-23,03:55:13.000,174,9571396,-795,0,1655956512,6302.909570149997,-1172.7053211899984,24551.437862400002 2022-06-23,03:55:14.000,174,9571365,805,0,1655956513,6302.902833839995,-1172.7053211899984,24551.451836640008 2022-06-23,03:55:15.000,174,9571412,-795,0,1655956514,6302.875888599992,-1172.7335177099958,24551.451836640008 2022-06-23,03:55:16.000,174,9571324,445,0,1655956515,6302.8219981199945,-1172.719419449997,24551.312094240006 2022-06-23,03:55:17.000,174,9571347,645,0,1655956516,6302.842207049995,-1172.7123703199977,24551.39593968 2022-06-23,03:55:18.000,174,9571384,-795,0,1655956517,6302.976933249993,-1172.7123703199977,24551.53568208 2022-06-23,03:55:19.000,174,9571371,245,0,1655956518,6302.963460629995,-1172.7335177099958,24551.507733600003 2022-06-23,03:55:20.000,174,9571369,-795,0,1655956519,6302.976933249993,-1172.7264685799964,24551.52170784001 2022-06-23,03:55:21.000,174,9571394,-795,0,1655956520,6302.956724319993,-1172.7335177099958,24551.493759359997 2022-06-23,03:55:22.000,174,9571362,-795,0,1655956521,6302.936515389993,-1172.7476159700018,24551.333055600007 2022-06-23,03:55:23.000,174,9571409,124,0,1655956522,6302.909570149997,-1172.7405668399952,24551.381965440007 2022-06-23,03:55:24.000,174,9571353,-795,0,1655956523,6302.997142179993,-1172.7617142300005,24551.472797999995 2022-06-23,03:55:25.000,174,9571376,-795,0,1655956524,6303.030823729998,-1172.7546651000011,24551.528694960005 2022-06-23,03:55:26.000,174,9571381,-795,0,1655956525,6303.017351109993,-1172.789910749998,24551.48677224 2022-06-23,03:55:27.000,174,9571315,325,0,1655956526,6303.010614799998,-1172.7617142300005,24551.430875280006 2022-06-23,03:55:28.000,174,9571322,605,0,1655956527,6303.118395759993,-1172.7969598799973,24551.556643440003 2022-06-23,03:55:29.000,174,9571339,-795,0,1655956528,6303.051032659998,-1172.7687633599999,24551.52170784001 2022-06-23,03:55:30.000,174,9571380,-555,0,1655956529,6303.077977899993,-1172.789910749998,24551.48677224 2022-06-23,03:55:31.000,174,9571391,-795,0,1655956530,6303.051032659998,-1172.8040090099967,24551.472797999995 2022-06-23,03:55:32.000,174,9571327,-795,0,1655956531,6303.024087419995,-1172.8181072699954,24551.3679912 2022-06-23,03:55:33.000,174,9571352,-795,0,1655956532,6303.010614799998,-1172.825156400002,24551.340042720003 2022-06-23,03:55:34.000,174,9571384,-795,0,1655956533,6303.165549929996,-1172.8604020499988,24551.46581088 2022-06-23,03:55:35.000,174,9571320,-795,0,1655956534,6303.165549929996,-1172.8533529199995,24551.48677224 2022-06-23,03:55:36.000,174,9571349,1045,0,1655956535,6303.158813619993,-1172.881549439997,24551.48677224 2022-06-23,03:55:37.000,174,9571375,1525,0,1655956536,6303.158813619993,-1172.8956476999956,24551.451836640008 2022-06-23,03:55:38.000,174,9571336,-795,0,1655956537,6303.091450519998,-1172.916795090001,24551.29812 2022-06-23,03:55:39.000,174,9571417,-795,0,1655956538,6303.138604689993,-1172.9238442200003,24551.284145760008 2022-06-23,03:55:40.000,174,9571376,1085,0,1655956539,6303.165549929996,-1172.916795090001,24551.3679912 2022-06-23,03:55:41.000,174,9571343,525,0,1655956540,6303.138604689993,-1172.937942479999,24551.340042720003 2022-06-23,03:55:42.000,174,9571364,445,0,1655956541,6303.118395759993,-1172.9943355200012,24551.24921016 2022-06-23,03:55:43.000,174,9571348,-795,0,1655956542,6303.232913029999,-1172.9731881299958,24551.40292680001 2022-06-23,03:55:44.000,174,9571416,-795,0,1655956543,6303.327221369997,-1172.9943355200012,24551.493759359997 2022-06-23,03:55:45.000,174,9571442,-795,0,1655956544,6303.327221369997,-1172.9802372599952,24551.458823760004 2022-06-23,03:55:46.000,174,9571344,-795,0,1655956545,6303.340693989994,-1173.00843378,24551.374978319996 2022-06-23,03:55:47.000,174,9571355,-795,0,1655956546,6303.259858269994,-1173.0154829099993,24551.305107119995 2022-06-23,03:55:48.000,174,9571419,-795,0,1655956547,6303.300276129994,-1173.0154829099993,24551.24921016 2022-06-23,03:55:49.000,174,9571391,605,0,1655956548,6303.4215297099945,-1172.9943355200012,24551.493759359997 2022-06-23,03:55:50.000,174,9571339,-795,0,1655956549,6303.428266019997,-1173.0225320399986,24551.479785120006 2022-06-23,03:55:51.000,174,9571352,-795,0,1655956550,6303.4215297099945,-1173.0366302999973,24551.472797999995 2022-06-23,03:55:52.000,174,9571392,124,0,1655956551,6303.387848159997,-1173.0577776899954,24551.326068479997 2022-06-23,03:55:53.000,174,9571363,-795,0,1655956552,6303.482156499995,-1173.0718759500014,24551.444849519998 2022-06-23,03:55:54.000,174,9571350,-795,0,1655956553,6303.515838049992,-1173.1000724699988,24551.40292680001 2022-06-23,03:55:55.000,174,9571394,-675,0,1655956554,6303.529310669997,-1173.0930233399995,24551.430875280006 2022-06-23,03:55:56.000,174,9571370,-795,0,1655956555,6303.475420189992,-1173.1494163800016,24551.29812 2022-06-23,03:55:57.000,174,9571391,-795,0,1655956556,6303.522574359995,-1173.1282689899963,24551.263184400006 2022-06-23,03:55:58.000,174,9571359,605,0,1655956557,6303.549519599997,-1173.1353181199956,24551.284145760008 2022-06-23,03:55:59.000,174,9571355,965,0,1655956558,6303.684245799996,-1173.1494163800016,24551.48677224 2022-06-23,03:56:00.000,174,9571352,-155,0,1655956559,6303.758345209993,-1173.1987602899972,24551.51472072 2022-06-23,03:56:01.000,174,9571386,-795,0,1655956560,6303.771817829998,-1173.177612899999,24551.46581088 2022-06-23,03:56:02.000,174,9571368,-795,0,1655956561,6303.805499379996,-1173.1987602899972,24551.3679912 2022-06-23,03:56:03.000,174,9571352,765,0,1655956562,6303.684245799996,-1173.2199076799952,24551.29812 2022-06-23,03:56:04.000,174,9571351,-475,0,1655956563,6303.792026759998,-1173.2410550700006,24551.291132880004 2022-06-23,03:56:05.000,174,9571316,-795,0,1655956564,6303.913280339999,-1173.2410550700006,24551.51472072 2022-06-23,03:56:06.000,174,9571335,-795,0,1655956565,6303.953698199999,-1173.2199076799952,24551.51472072 2022-06-23,03:56:07.000,174,9571392,404,0,1655956566,6304.061479159995,-1173.2481042,24551.48677224 2022-06-23,03:56:08.000,174,9571346,-795,0,1655956567,6304.034533919992,-1173.2410550700006,24551.374978319996 2022-06-23,03:56:09.000,174,9571342,-795,0,1655956568,6303.994116059999,-1173.2763007199974,24551.284145760008 2022-06-23,03:56:10.000,174,9571308,-795,0,1655956569,6304.142314879995,-1173.2622024599987,24551.423888159996 2022-06-23,03:56:11.000,174,9571384,-795,0,1655956570,6304.182732739995,-1173.2833498499967,24551.46581088 2022-06-23,03:56:12.000,174,9571344,965,0,1655956571,6304.122105949995,-1173.2622024599987,24551.34702984 2022-06-23,03:56:13.000,174,9571358,285,0,1655956572,6304.1692601199975,-1173.269251589998,24551.423888159996 2022-06-23,03:56:14.000,174,9571354,-795,0,1655956573,6304.303986319996,-1173.2340059400012,24551.528694960005 2022-06-23,03:56:15.000,174,9571324,-795,0,1655956574,6304.364613109996,-1173.2551533299993,24551.556643440003 2022-06-23,03:56:16.000,174,9571395,45,0,1655956575,6304.3780857299935,-1173.1987602899972,24551.577604800004 2022-06-23,03:56:17.000,174,9571354,-715,0,1655956576,6304.270304769998,-1173.2269568100019,24551.388952560003 2022-06-23,03:56:18.000,174,9571388,165,0,1655956577,6304.277041079993,-1173.2410550700006,24551.333055600007 2022-06-23,03:56:19.000,174,9571379,-795,0,1655956578,6304.398294659994,-1173.2199076799952,24551.479785120006 2022-06-23,03:56:20.000,174,9571405,685,0,1655956579,6304.485866689996,-1173.1917111599978,24551.556643440003 2022-06-23,03:56:21.000,174,9571343,-114,0,1655956580,6304.580175029994,-1173.177612899999,24551.605553280002 2022-06-23,03:56:22.000,174,9571348,765,0,1655956581,6304.620592889994,-1173.177612899999,24551.58459192 2022-06-23,03:56:23.000,174,9571372,-795,0,1655956582,6304.613856579999,-1173.177612899999,24551.52170784001 2022-06-23,03:56:24.000,174,9571327,-795,0,1655956583,6304.748582779997,-1173.1353181199956,24551.65446312 2022-06-23,03:56:25.000,174,9571308,285,0,1655956584,6304.755319089993,-1173.121219859997,24551.58459192 2022-06-23,03:56:26.000,174,9571331,-795,0,1655956585,6304.782264329995,-1173.1282689899963,24551.598566160006 2022-06-23,03:56:27.000,174,9571395,-795,0,1655956586,6304.741846469995,-1173.1282689899963,24551.549656320007 2022-06-23,03:56:28.000,174,9571282,-795,0,1655956587,6304.755319089993,-1173.1282689899963,24551.528694960005 2022-06-23,03:56:29.000,174,9571367,-795,0,1655956588,6304.910254219998,-1173.064826820002,24551.696385840005 2022-06-23,03:56:30.000,174,9571347,165,0,1655956589,6304.9978262499935,-1173.064826820002,24551.724334320003 2022-06-23,03:56:31.000,174,9571353,1165,0,1655956590,6305.018035179994,-1173.0577776899954,24551.745295680004 2022-06-23,03:56:32.000,174,9571392,-795,0,1655956591,6304.977617319993,-1173.0577776899954,24551.591579039996 2022-06-23,03:56:33.000,174,9571370,-795,0,1655956592,6305.071925659999,-1173.0154829099993,24551.73830856001 2022-06-23,03:56:34.000,174,9571439,-795,0,1655956593,6305.098870899994,-1173.0436794299967,24551.70337296 2022-06-23,03:56:35.000,174,9571376,-795,0,1655956594,6305.1258161399965,-1173.0225320399986,24551.73132144 2022-06-23,03:56:36.000,174,9571384,-795,0,1655956595,6305.098870899994,-1173.00843378,24551.591579039996 2022-06-23,03:56:37.000,174,9571358,-795,0,1655956596,6305.1460250699965,-1172.9802372599952,24551.668437360007 2022-06-23,03:56:38.000,174,9571391,-795,0,1655956597,6305.321169129995,-1172.9731881299958,24551.794205520004 2022-06-23,03:56:39.000,174,9571408,924,0,1655956598,6305.334641749992,-1172.9731881299958,24551.85708960001 2022-06-23,03:56:40.000,174,9571298,-795,0,1655956599,6305.3548506799925,-1172.9731881299958,24551.87106384 2022-06-23,03:56:41.000,174,9571430,-795,0,1655956600,6305.348114369997,-1172.9449916099984,24551.829141119997 2022-06-23,03:56:42.000,174,9571349,-795,0,1655956601,6305.193179239999,-1172.937942479999,24551.591579039996 2022-06-23,03:56:43.000,174,9571316,-795,0,1655956602,6305.300960199995,-1172.9026968300022,24551.724334320003 2022-06-23,03:56:44.000,174,9571343,-795,0,1655956603,6305.260542339995,-1172.9097459600016,24551.647476000006 2022-06-23,03:56:45.000,174,9571362,-795,0,1655956604,6305.462631639995,-1172.8674511799982,24551.91997368 2022-06-23,03:56:46.000,174,9571328,-795,0,1655956605,6305.496313189993,-1172.8674511799982,24551.961896400004 2022-06-23,03:56:47.000,174,9571335,-795,0,1655956606,6305.5030494999955,-1172.8745003099975,24551.926960799996 2022-06-23,03:56:48.000,174,9571330,-795,0,1655956607,6305.556939979993,-1172.8604020499988,24551.89901232 2022-06-23,03:56:49.000,174,9571321,124,0,1655956608,6305.442422709995,-1172.8533529199995,24551.647476000006 2022-06-23,03:56:50.000,174,9571361,485,0,1655956609,6305.496313189993,-1172.8322055300014,24551.794205520004 2022-06-23,03:56:51.000,174,9571384,-235,0,1655956610,6305.516522119993,-1172.811058139996,24551.878050959996 2022-06-23,03:56:52.000,174,9571351,-795,0,1655956611,6305.435686399993,-1172.8040090099967,24551.773244160002 2022-06-23,03:56:53.000,174,9571326,-434,0,1655956612,6305.570412599998,-1172.811058139996,24551.91997368 2022-06-23,03:56:54.000,174,9571374,-795,0,1655956613,6305.577148909993,-1172.8040090099967,24552.02478048001 2022-06-23,03:56:55.000,174,9571369,-315,0,1655956614,6305.556939979993,-1172.789910749998,24551.940935040002 2022-06-23,03:56:56.000,174,9571343,165,0,1655956615,6305.556939979993,-1172.7758124899992,24551.975870639995 2022-06-23,03:56:57.000,174,9571372,1085,0,1655956616,6305.442422709995,-1172.7758124899992,24551.843115360003 2022-06-23,03:56:58.000,174,9571333,-795,0,1655956617,6305.4828405699955,-1172.7476159700018,24551.864076720005 2022-06-23,03:56:59.000,174,9571382,325,0,1655956618,6305.509785809998,-1172.7617142300005,24551.933947920006 2022-06-23,03:57:00.000,174,9571433,-795,0,1655956619,6305.489576879998,-1172.7476159700018,24551.91997368 2022-06-23,03:57:01.000,174,9571341,-395,0,1655956620,6305.523258429996,-1172.7476159700018,24552.045741839996 2022-06-23,03:57:02.000,174,9571369,-795,0,1655956621,6305.469367949998,-1172.7264685799964,24551.982857760006 2022-06-23,03:57:03.000,174,9571415,-795,0,1655956622,6305.455895329993,-1172.7335177099958,24551.89901232 2022-06-23,03:57:04.000,174,9571308,325,0,1655956623,6305.496313189993,-1172.7405668399952,24552.059716080003 2022-06-23,03:57:05.000,174,9571359,-795,0,1655956624,6305.455895329993,-1172.7264685799964,24551.98984488 2022-06-23,03:57:06.000,174,9571364,-795,0,1655956625,6305.435686399993,-1172.719419449997,24551.961896400004 2022-06-23,03:57:07.000,174,9571359,-155,0,1655956626,6305.327905439997,-1172.7335177099958,24551.85010248 2022-06-23,03:57:08.000,174,9571307,565,0,1655956627,6305.294223889992,-1172.7476159700018,24551.773244160002 2022-06-23,03:57:09.000,174,9571385,205,0,1655956628,6305.402004849995,-1172.7264685799964,24551.98984488 2022-06-23,03:57:10.000,174,9571363,-795,0,1655956629,6305.3548506799925,-1172.7264685799964,24552.02478048001 2022-06-23,03:57:11.000,174,9571393,-114,0,1655956630,6305.341378059995,-1172.7264685799964,24552.02478048001 2022-06-23,03:57:12.000,174,9571365,-315,0,1655956631,6305.274014959992,-1172.7546651000011,24551.91997368 2022-06-23,03:57:13.000,174,9571403,365,0,1655956632,6305.280751269995,-1172.7476159700018,24551.954909280008 2022-06-23,03:57:14.000,174,9571354,-795,0,1655956633,6305.274014959992,-1172.7476159700018,24551.91997368 2022-06-23,03:57:15.000,174,9571310,765,0,1655956634,6305.2403334099945,-1172.7687633599999,24551.933947920006 2022-06-23,03:57:16.000,174,9571256,285,0,1655956635,6305.132552449999,-1172.7969598799973,24551.843115360003 2022-06-23,03:57:17.000,174,9571409,-235,0,1655956636,6305.166233999997,-1172.7758124899992,24551.85010248 2022-06-23,03:57:18.000,174,9571361,685,0,1655956637,6305.199915549994,-1172.7969598799973,24551.982857760006 2022-06-23,03:57:19.000,174,9571353,1125,0,1655956638,6305.139288759994,-1172.8322055300014,24551.954909280008 2022-06-23,03:57:20.000,174,9571399,-395,0,1655956639,6305.179706619994,-1172.8392546600007,24551.933947920006 2022-06-23,03:57:21.000,174,9571365,565,0,1655956640,6305.105607209996,-1172.8674511799982,24551.892025200003 2022-06-23,03:57:22.000,174,9571350,-795,0,1655956641,6304.984353629996,-1172.8604020499988,24551.70337296 2022-06-23,03:57:23.000,174,9571314,-795,0,1655956642,6304.950672079998,-1172.8745003099975,24551.73132144 2022-06-23,03:57:24.000,174,9571315,924,0,1655956643,6304.950672079998,-1172.8956476999956,24551.822154 2022-06-23,03:57:25.000,174,9571407,-795,0,1655956644,6304.977617319993,-1172.916795090001,24551.89901232 2022-06-23,03:57:26.000,174,9571322,124,0,1655956645,6304.890045289998,-1172.9449916099984,24551.773244160002 2022-06-23,03:57:27.000,174,9571306,-795,0,1655956646,6304.829418499998,-1172.9520407399978,24551.68939872001 2022-06-23,03:57:28.000,174,9571391,485,0,1655956647,6304.869836359998,-1172.9802372599952,24551.815166880006 2022-06-23,03:57:29.000,174,9571379,-795,0,1655956648,6304.7687917099975,-1173.00843378,24551.73830856001 2022-06-23,03:57:30.000,174,9571337,845,0,1655956649,6304.667747059997,-1173.0366302999973,24551.710360079996 2022-06-23,03:57:31.000,174,9571366,-795,0,1655956650,6304.634065509992,-1173.050728559996,24551.68939872001 2022-06-23,03:57:32.000,174,9571383,-795,0,1655956651,6304.580175029994,-1173.0789250800008,24551.577604800004 2022-06-23,03:57:33.000,174,9571309,-795,0,1655956652,6304.553229789999,-1173.0789250800008,24551.65446312 2022-06-23,03:57:34.000,174,9571365,485,0,1655956653,6304.573438719999,-1173.1071215999982,24551.773244160002 2022-06-23,03:57:35.000,174,9571402,-795,0,1655956654,6304.465657759996,-1173.1494163800016,24551.577604800004 2022-06-23,03:57:36.000,174,9571362,605,0,1655956655,6304.519548239994,-1173.177612899999,24551.65446312 2022-06-23,03:57:37.000,174,9571414,-755,0,1655956656,6304.351140489998,-1173.1917111599978,24551.542669199996 2022-06-23,03:57:38.000,174,9571375,1365,0,1655956657,6304.371349419998,-1173.1917111599978,24551.52170784001 2022-06-23,03:57:39.000,174,9571321,-795,0,1655956658,6304.384822039996,-1173.2410550700006,24551.57061768001 2022-06-23,03:57:40.000,174,9571295,-795,0,1655956659,6304.330931559998,-1173.2481042,24551.53568208 2022-06-23,03:57:41.000,174,9571356,725,0,1655956660,6304.324195249996,-1173.290398979996,24551.58459192 2022-06-23,03:57:42.000,174,9571406,965,0,1655956661,6304.263568459995,-1173.3115463700015,24551.500746480007 2022-06-23,03:57:43.000,174,9571416,725,0,1655956662,6304.068215469997,-1173.3115463700015,24551.381965440007 2022-06-23,03:57:44.000,174,9571332,-795,0,1655956663,6304.175996429993,-1173.3256446300002,24551.493759359997 2022-06-23,03:57:45.000,174,9571410,-434,0,1655956664,6304.196205359993,-1173.339742889999,24551.437862400002 2022-06-23,03:57:46.000,174,9571396,-795,0,1655956665,6304.149051189997,-1173.3679394099963,24551.437862400002 2022-06-23,03:57:47.000,174,9571312,-795,0,1655956666,6304.027797609997,-1173.360890279997,24551.29812 2022-06-23,03:57:48.000,174,9571318,924,0,1655956667,6303.987379749997,-1173.4313815799978,24551.221261680002 2022-06-23,03:57:49.000,174,9571345,805,0,1655956668,6304.074951779992,-1173.4454798399966,24551.41690104 2022-06-23,03:57:50.000,174,9571427,-795,0,1655956669,6304.054742849992,-1173.466627230002,24551.444849519998 2022-06-23,03:57:51.000,174,9571371,-795,0,1655956670,6304.068215469997,-1173.48777462,24551.409913920004 2022-06-23,03:57:52.000,174,9571344,-315,0,1655956671,6303.953698199999,-1173.5441676600021,24551.312094240006 2022-06-23,03:57:53.000,174,9571429,-795,0,1655956672,6303.960434509994,-1173.5300693999961,24551.333055600007 2022-06-23,03:57:54.000,174,9571334,1125,0,1655956673,6303.920016649994,-1173.5582659200008,24551.270171520002 2022-06-23,03:57:55.000,174,9571332,-795,0,1655956674,6303.893071409999,-1173.5582659200008,24551.277158639998 2022-06-23,03:57:56.000,174,9571388,-795,0,1655956675,6303.818971999994,-1173.6146589599957,24551.144403360006 2022-06-23,03:57:57.000,174,9571371,-795,0,1655956676,6303.859389859994,-1173.6076098299964,24551.172351840003 2022-06-23,03:57:58.000,174,9571330,565,0,1655956677,6303.933489269999,-1173.6076098299964,24551.305107119995 2022-06-23,03:57:59.000,174,9571337,-795,0,1655956678,6303.913280339999,-1173.621708089995,24551.326068479997 2022-06-23,03:58:00.000,174,9571326,445,0,1655956679,6303.899807719994,-1173.6428554800004,24551.29812 2022-06-23,03:58:01.000,174,9571389,-795,0,1655956680,6303.879598789994,-1173.692199389996,24551.172351840003 2022-06-23,03:58:02.000,174,9571403,-795,0,1655956681,6303.8122356899985,-1173.6781011299972,24551.004660960003 2022-06-23,03:58:03.000,174,9571358,-795,0,1655956682,6303.798763069994,-1173.6851502599966,24551.039596559996 2022-06-23,03:58:04.000,174,9571331,924,0,1655956683,6303.839180929994,-1173.706297650002,24551.158377599997 2022-06-23,03:58:05.000,174,9571367,-795,0,1655956684,6303.866126169996,-1173.692199389996,24551.18632608001 2022-06-23,03:58:06.000,174,9571350,1085,0,1655956685,6303.845917239996,-1173.7203959100007,24551.088506399996 2022-06-23,03:58:07.000,174,9571315,-795,0,1655956686,6303.825708309996,-1173.72744504,24551.08151928 2022-06-23,03:58:08.000,174,9571361,-795,0,1655956687,6303.906544029996,-1173.7203959100007,24551.13042912 2022-06-23,03:58:09.000,174,9571396,-515,0,1655956688,6303.872862479999,-1173.748592429998,24551.08151928 2022-06-23,03:58:10.000,174,9571311,-795,0,1655956689,6303.872862479999,-1173.7415432999987,24551.01863520001 2022-06-23,03:58:11.000,174,9571328,-795,0,1655956690,6303.879598789994,-1173.7556415599975,24551.01164808 2022-06-23,03:58:12.000,174,9571287,-795,0,1655956691,6303.805499379996,-1173.7767889499955,24550.934789760002 2022-06-23,03:58:13.000,174,9571385,-795,0,1655956692,6303.893071409999,-1173.7626906899968,24550.969725359995 2022-06-23,03:58:14.000,174,9571314,-795,0,1655956693,6303.946961889997,-1173.7838380800022,24551.088506399996 2022-06-23,03:58:15.000,174,9571385,-354,0,1655956694,6303.953698199999,-1173.7838380800022,24551.06754504001 2022-06-23,03:58:16.000,174,9571345,-795,0,1655956695,6303.994116059999,-1173.7697398199962,24550.9836996 2022-06-23,03:58:17.000,174,9571421,-795,0,1655956696,6303.920016649994,-1173.797936340001,24550.927802640006 2022-06-23,03:58:18.000,174,9571374,-475,0,1655956697,6303.953698199999,-1173.7767889499955,24550.89985416001 2022-06-23,03:58:19.000,174,9571379,-795,0,1655956698,6303.960434509994,-1173.7626906899968,24550.969725359995 2022-06-23,03:58:20.000,174,9571350,-795,0,1655956699,6304.014324989999,-1173.7908872100015,24550.955751120004 2022-06-23,03:58:21.000,174,9571345,-795,0,1655956700,6304.095160709992,-1173.7908872100015,24550.969725359995 2022-06-23,03:58:22.000,174,9571318,565,0,1655956701,6304.068215469997,-1173.7697398199962,24550.976712480006 2022-06-23,03:58:23.000,174,9571345,-795,0,1655956702,6304.068215469997,-1173.797936340001,24550.906841280004 2022-06-23,03:58:24.000,174,9571303,-195,0,1655956703,6304.202941669995,-1173.748592429998,24551.025622320005 2022-06-23,03:58:25.000,174,9571342,-795,0,1655956704,6304.243359529995,-1173.7556415599975,24550.955751120004 2022-06-23,03:58:26.000,174,9571353,-795,0,1655956705,6304.256832149993,-1173.7556415599975,24550.955751120004 2022-06-23,03:58:27.000,174,9571340,-795,0,1655956706,6304.216414289993,-1173.748592429998,24550.85094432001 2022-06-23,03:58:28.000,174,9571323,-795,0,1655956707,6304.223150599995,-1173.748592429998,24550.809021600006 2022-06-23,03:58:29.000,174,9571350,-795,0,1655956708,6304.364613109996,-1173.7133467800013,24551.102480640002 2022-06-23,03:58:30.000,174,9571361,-795,0,1655956709,6304.405030969996,-1173.6851502599966,24551.13042912 2022-06-23,03:58:31.000,174,9571322,-795,0,1655956710,6304.458921449994,-1173.6569537399992,24551.095493520006 2022-06-23,03:58:32.000,174,9571349,-795,0,1655956711,6304.391558349998,-1173.6428554800004,24550.948764000008 2022-06-23,03:58:33.000,174,9571327,1165,0,1655956712,6304.472394069999,-1173.6076098299964,24551.06754504001 2022-06-23,03:58:34.000,174,9571389,-795,0,1655956713,6304.465657759996,-1173.579413309999,24551.03260944 2022-06-23,03:58:35.000,174,9571356,-795,0,1655956714,6304.499339309994,-1173.5653150500002,24551.01164808 2022-06-23,03:58:36.000,174,9571316,-555,0,1655956715,6304.418503589994,-1173.5512167900015,24550.885879920002 2022-06-23,03:58:37.000,174,9571329,805,0,1655956716,6304.485866689996,-1173.5159711399974,24551.046583680007 2022-06-23,03:58:38.000,174,9571340,-795,0,1655956717,6304.600383959994,-1173.466627230002,24551.193313200005 2022-06-23,03:58:39.000,174,9571339,-795,0,1655956718,6304.573438719999,-1173.4595780999953,24551.123442000004 2022-06-23,03:58:40.000,174,9571349,924,0,1655956719,6304.620592889994,-1173.396135930001,24551.158377599997 2022-06-23,03:58:41.000,174,9571362,1085,0,1655956720,6304.586911339997,-1173.4172833199991,24551.095493520006 2022-06-23,03:58:42.000,174,9571344,-795,0,1655956721,6304.492602999999,-1173.360890279997,24550.969725359995 2022-06-23,03:58:43.000,174,9571335,-795,0,1655956722,6304.512811929999,-1173.360890279997,24550.9836996 2022-06-23,03:58:44.000,174,9571361,-795,0,1655956723,6304.479130379994,-1173.3679394099963,24550.990686719997 2022-06-23,03:58:45.000,174,9571325,-795,0,1655956724,6304.533020859999,-1173.3467920199982,24551.116454880008 2022-06-23,03:58:46.000,174,9571344,-795,0,1655956725,6304.613856579999,-1173.3185955000008,24551.13042912 2022-06-23,03:58:47.000,174,9571324,-795,0,1655956726,6304.580175029994,-1173.3326937599995,24551.004660960003 2022-06-23,03:58:48.000,174,9571327,-795,0,1655956727,6304.701428609995,-1173.3185955000008,24551.221261680002 2022-06-23,03:58:49.000,174,9571321,-795,0,1655956728,6304.708164919997,-1173.3256446300002,24551.165364720007 2022-06-23,03:58:50.000,174,9571361,-795,0,1655956729,6304.6408018199945,-1173.3185955000008,24551.165364720007 2022-06-23,03:58:51.000,174,9571344,-795,0,1655956730,6304.661010749995,-1173.3326937599995,24551.158377599997 2022-06-23,03:58:52.000,174,9571306,485,0,1655956731,6304.607120269997,-1173.3538411499976,24551.046583680007 2022-06-23,03:58:53.000,174,9571335,445,0,1655956732,6304.647538129997,-1173.360890279997,24551.123442000004 2022-06-23,03:58:54.000,174,9571327,-795,0,1655956733,6304.701428609995,-1173.3538411499976,24551.2282488 2022-06-23,03:58:55.000,174,9571257,-795,0,1655956734,6304.714901229992,-1173.3679394099963,24551.277158639998 2022-06-23,03:58:56.000,174,9571294,-795,0,1655956735,6304.714901229992,-1173.3820376700023,24551.23523592001 2022-06-23,03:58:57.000,174,9571378,-395,0,1655956736,6304.674483369992,-1173.4031850600004,24551.221261680002 2022-06-23,03:58:58.000,174,9571338,-795,0,1655956737,6304.573438719999,-1173.4102341899998,24551.06055792 2022-06-23,03:58:59.000,174,9571400,-795,0,1655956738,6304.539757169994,-1173.4172833199991,24551.06055792 2022-06-23,03:59:00.000,174,9571304,605,0,1655956739,6304.607120269997,-1173.4313815799978,24551.144403360006 2022-06-23,03:59:01.000,174,9571341,1245,0,1655956740,6304.613856579999,-1173.466627230002,24551.20030032 2022-06-23,03:59:02.000,174,9571361,-795,0,1655956741,6304.559966099994,-1173.4736763600013,24551.214274560007 2022-06-23,03:59:03.000,174,9571377,-795,0,1655956742,6304.5262845499965,-1173.508922009998,24551.08151928 2022-06-23,03:59:04.000,174,9571329,-795,0,1655956743,6304.580175029994,-1173.5230202699968,24551.221261680002 2022-06-23,03:59:05.000,174,9571353,-795,0,1655956744,6304.539757169994,-1173.5723641799996,24551.15139048 2022-06-23,03:59:06.000,174,9571376,-795,0,1655956745,6304.472394069999,-1173.5723641799996,24551.109467759998 2022-06-23,03:59:07.000,174,9571308,-675,0,1655956746,6304.4117672799985,-1173.600560699997,24550.9836996 2022-06-23,03:59:08.000,174,9571275,-795,0,1655956747,6304.418503589994,-1173.635806350001,24551.004660960003 2022-06-23,03:59:09.000,174,9571330,-795,0,1655956748,6304.418503589994,-1173.6710519999979,24551.08151928 2022-06-23,03:59:10.000,174,9571376,1045,0,1655956749,6304.5262845499965,-1173.692199389996,24551.20030032 2022-06-23,03:59:11.000,174,9571358,-795,0,1655956750,6304.519548239994,-1173.7133467800013,24551.13042912 2022-06-23,03:59:12.000,174,9571280,-795,0,1655956751,6304.512811929999,-1173.7556415599975,24551.193313200005 2022-06-23,03:59:13.000,174,9571316,-795,0,1655956752,6304.445448829996,-1173.8049854700002,24551.102480640002 2022-06-23,03:59:14.000,174,9571300,725,0,1655956753,6304.324195249996,-1173.8120345999996,24550.920815519996 2022-06-23,03:59:15.000,174,9571339,-795,0,1655956754,6304.371349419998,-1173.8754767700011,24550.976712480006 2022-06-23,03:59:16.000,174,9571334,-795,0,1655956755,6304.4319762099985,-1173.8895750299998,24551.06055792 2022-06-23,03:59:17.000,174,9571332,-795,0,1655956756,6304.324195249996,-1173.910722419998,24550.997673840007 2022-06-23,03:59:18.000,174,9571352,-795,0,1655956757,6304.344404179996,-1173.96711546,24551.004660960003 2022-06-23,03:59:19.000,174,9571325,845,0,1655956758,6304.4117672799985,-1174.0023611099969,24551.102480640002 2022-06-23,03:59:20.000,174,9571333,-155,0,1655956759,6304.384822039996,-1174.0235085000022,24551.06754504001 2022-06-23,03:59:21.000,174,9571385,-795,0,1655956760,6304.344404179996,-1174.0517050199996,24551.004660960003 2022-06-23,03:59:22.000,174,9571296,-795,0,1655956761,6304.243359529995,-1174.1080980600018,24550.857931440005 2022-06-23,03:59:23.000,174,9571342,-795,0,1655956762,6304.223150599995,-1174.1221963200005,24550.9138284 2022-06-23,03:59:24.000,174,9571277,-795,0,1655956763,6304.330931559998,-1174.150392839998,24550.969725359995 2022-06-23,03:59:25.000,174,9571309,-795,0,1655956764,6304.324195249996,-1174.1785893599954,24551.025622320005 2022-06-23,03:59:26.000,174,9571346,-795,0,1655956765,6304.310722629998,-1174.185638490002,24550.948764000008 2022-06-23,03:59:27.000,174,9571300,-555,0,1655956766,6304.277041079993,-1174.2279332699982,24550.878892800007 2022-06-23,03:59:28.000,174,9571342,565,0,1655956767,6304.236623219993,-1174.242031529997,24550.829982960007 2022-06-23,03:59:29.000,174,9571312,-755,0,1655956768,6304.330931559998,-1174.2843263100003,24550.948764000008 2022-06-23,03:59:30.000,174,9571330,845,0,1655956769,6304.290513699998,-1174.298424569999,24550.9138284 2022-06-23,03:59:31.000,174,9571371,-795,0,1655956770,6304.297250009993,-1174.3407193499952,24550.9138284 2022-06-23,03:59:32.000,174,9571359,805,0,1655956771,6304.236623219993,-1174.36891587,24550.788060240004 2022-06-23,03:59:33.000,174,9571360,-795,0,1655956772,6304.277041079993,-1174.390063259998,24550.81600872 2022-06-23,03:59:34.000,174,9571412,765,0,1655956773,6304.357876799993,-1174.411210649996,24550.920815519996 2022-06-23,03:59:35.000,174,9571349,-795,0,1655956774,6304.371349419998,-1174.4535054299995,24550.920815519996 2022-06-23,03:59:36.000,174,9571326,-795,0,1655956775,6304.391558349998,-1174.481701949997,24550.927802640006 2022-06-23,03:59:37.000,174,9571336,-795,0,1655956776,6304.270304769998,-1174.5028493400023,24550.718189040002 2022-06-23,03:59:38.000,174,9571355,-795,0,1655956777,6304.357876799993,-1174.538094989999,24550.822995839997 2022-06-23,03:59:39.000,174,9571353,445,0,1655956778,6304.371349419998,-1174.538094989999,24550.774085999998 2022-06-23,03:59:40.000,174,9571340,-795,0,1655956779,6304.357876799993,-1174.538094989999,24550.836970080003 2022-06-23,03:59:41.000,174,9571355,-795,0,1655956780,6304.438712519994,-1174.5451441199984,24550.906841280004 2022-06-23,03:59:42.000,174,9571288,-795,0,1655956781,6304.4117672799985,-1174.5592423799972,24550.857931440005 2022-06-23,03:59:43.000,174,9571335,-795,0,1655956782,6304.344404179996,-1174.5874389000019,24550.72517616 2022-06-23,03:59:44.000,174,9571343,-795,0,1655956783,6304.452185139999,-1174.5733406399959,24550.878892800007 2022-06-23,03:59:45.000,174,9571362,-795,0,1655956784,6304.303986319996,-1174.5592423799972,24550.74613752 2022-06-23,03:59:46.000,174,9571388,85,0,1655956785,6304.277041079993,-1174.5874389000019,24550.669279200003 2022-06-23,03:59:47.000,174,9571371,-795,0,1655956786,6304.391558349998,-1174.6015371600006,24550.704214799996 2022-06-23,03:59:48.000,174,9571310,765,0,1655956787,6304.384822039996,-1174.6015371600006,24550.73216328001 2022-06-23,03:59:49.000,174,9571339,-795,0,1655956788,6304.472394069999,-1174.60858629,24550.871905679996 2022-06-23,03:59:50.000,174,9571315,605,0,1655956789,6304.499339309994,-1174.6226845499987,24550.885879920002 2022-06-23,03:59:51.000,174,9571334,-795,0,1655956790,6304.485866689996,-1174.6367828099974,24550.85094432001 2022-06-23,03:59:52.000,174,9571305,165,0,1655956791,6304.438712519994,-1174.6367828099974,24550.72517616 2022-06-23,03:59:53.000,174,9571328,-795,0,1655956792,6304.472394069999,-1174.6438319399967,24550.802034479995 2022-06-23,03:59:54.000,174,9571374,-795,0,1655956793,6304.472394069999,-1174.6790775900008,24550.79504736 2022-06-23,03:59:55.000,174,9571341,-35,0,1655956794,6304.465657759996,-1174.650881069996,24550.857931440005 2022-06-23,03:59:56.000,174,9571278,-434,0,1655956795,6304.398294659994,-1174.6931758499995,24550.641330720005 2022-06-23,03:59:57.000,174,9571312,-795,0,1655956796,6304.479130379994,-1174.6931758499995,24550.74613752 2022-06-23,03:59:58.000,174,9571357,-315,0,1655956797,6304.438712519994,-1174.700224979999,24550.73216328001 2022-06-23,03:59:59.000,174,9571339,565,0,1655956798,6304.553229789999,-1174.700224979999,24550.871905679996 2022-06-23,04:00:00.000,174,9571303,685,0,1655956799,6304.566702409997,-1174.6931758499995,24550.822995839997 2022-06-23,04:00:01.000,174,9571318,-795,0,1655956800,6304.553229789999,-1174.700224979999,24550.802034479995 2022-06-23,04:00:02.000,174,9571316,-795,0,1655956801,6304.4319762099985,-1174.6861267200002,24550.68325344001 2022-06-23,04:00:03.000,174,9571340,-795,0,1655956802,6304.5262845499965,-1174.700224979999,24550.760111760006 2022-06-23,04:00:04.000,174,9571301,565,0,1655956803,6304.405030969996,-1174.700224979999,24550.64831784 2022-06-23,04:00:05.000,174,9571318,-795,0,1655956804,6304.512811929999,-1174.6931758499995,24550.739150400004 2022-06-23,04:00:06.000,174,9571347,1125,0,1655956805,6304.559966099994,-1174.6931758499995,24550.906841280004 2022-06-23,04:00:07.000,174,9571337,-795,0,1655956806,6304.580175029994,-1174.6720284600015,24550.8439572 2022-06-23,04:00:08.000,174,9571346,645,0,1655956807,6304.5262845499965,-1174.6790775900008,24550.72517616 2022-06-23,04:00:09.000,174,9571398,-795,0,1655956808,6304.539757169994,-1174.6861267200002,24550.788060240004 2022-06-23,04:00:10.000,174,9571388,-795,0,1655956809,6304.5262845499965,-1174.6861267200002,24550.788060240004 2022-06-23,04:00:11.000,174,9571398,-795,0,1655956810,6304.546493479997,-1174.664979330002,24550.760111760006 2022-06-23,04:00:12.000,174,9571338,404,0,1655956811,6304.519548239994,-1174.7143232399976,24550.634343599995 2022-06-23,04:00:13.000,174,9571314,-795,0,1655956812,6304.533020859999,-1174.700224979999,24550.73216328001 2022-06-23,04:00:14.000,174,9571339,-795,0,1655956813,6304.607120269997,-1174.6931758499995,24550.857931440005 2022-06-23,04:00:15.000,174,9571287,685,0,1655956814,6304.627329199997,-1174.7072741099983,24550.822995839997 2022-06-23,04:00:16.000,174,9571315,-795,0,1655956815,6304.620592889994,-1174.6861267200002,24550.81600872 2022-06-23,04:00:17.000,174,9571370,-795,0,1655956816,6304.5262845499965,-1174.700224979999,24550.704214799996 2022-06-23,04:00:18.000,174,9571322,645,0,1655956817,6304.546493479997,-1174.6931758499995,24550.711201920007 2022-06-23,04:00:19.000,174,9571337,-795,0,1655956818,6304.559966099994,-1174.664979330002,24550.79504736 2022-06-23,04:00:20.000,174,9571312,-795,0,1655956819,6304.533020859999,-1174.6367828099974,24550.781073120008 2022-06-23,04:00:21.000,174,9571316,-795,0,1655956820,6304.580175029994,-1174.650881069996,24550.8439572 2022-06-23,04:00:22.000,174,9571242,-795,0,1655956821,6304.539757169994,-1174.6579301999955,24550.781073120008 2022-06-23,04:00:23.000,174,9571374,-795,0,1655956822,6304.4319762099985,-1174.650881069996,24550.69722768 2022-06-23,04:00:24.000,174,9571352,-795,0,1655956823,6304.566702409997,-1174.6438319399967,24550.8439572 2022-06-23,04:00:25.000,174,9571346,-795,0,1655956824,6304.506075619996,-1174.60858629,24550.753124639996 2022-06-23,04:00:26.000,174,9571329,445,0,1655956825,6304.472394069999,-1174.6156354199993,24550.753124639996 2022-06-23,04:00:27.000,174,9571320,-475,0,1655956826,6304.344404179996,-1174.6226845499987,24550.620369360004 2022-06-23,04:00:28.000,174,9571305,-795,0,1655956827,6304.398294659994,-1174.6367828099974,24550.690240560005 2022-06-23,04:00:29.000,174,9571287,285,0,1655956828,6304.452185139999,-1174.6015371600006,24550.829982960007 2022-06-23,04:00:30.000,174,9571330,-795,0,1655956829,6304.485866689996,-1174.6438319399967,24550.836970080003 2022-06-23,04:00:31.000,174,9571360,-795,0,1655956830,6304.4117672799985,-1174.6579301999955,24550.781073120008 2022-06-23,04:00:32.000,174,9571268,-795,0,1655956831,6304.351140489998,-1174.6720284600015,24550.669279200003 2022-06-23,04:00:33.000,174,9571334,-795,0,1655956832,6304.4319762099985,-1174.6438319399967,24550.739150400004 2022-06-23,04:00:34.000,174,9571375,-795,0,1655956833,6304.364613109996,-1174.664979330002,24550.67626632 2022-06-23,04:00:35.000,174,9571357,805,0,1655956834,6304.351140489998,-1174.6931758499995,24550.760111760006 2022-06-23,04:00:36.000,174,9571339,-795,0,1655956835,6304.337667869993,-1174.6790775900008,24550.718189040002 2022-06-23,04:00:37.000,174,9571301,-795,0,1655956836,6304.317458939993,-1174.6790775900008,24550.690240560005 2022-06-23,04:00:38.000,174,9571360,-795,0,1655956837,6304.290513699998,-1174.7072741099983,24550.669279200003 2022-06-23,04:00:39.000,174,9571321,-795,0,1655956838,6304.337667869993,-1174.7072741099983,24550.760111760006 2022-06-23,04:00:40.000,174,9571361,565,0,1655956839,6304.330931559998,-1174.7284214999963,24550.809021600006 2022-06-23,04:00:41.000,174,9571360,765,0,1655956840,6304.270304769998,-1174.7354706299957,24550.72517616 2022-06-23,04:00:42.000,174,9571297,-795,0,1655956841,6304.250095839998,-1174.7495688900017,24550.669279200003 2022-06-23,04:00:43.000,174,9571317,-795,0,1655956842,6304.263568459995,-1174.756618020001,24550.690240560005 2022-06-23,04:00:44.000,174,9571288,-795,0,1655956843,6304.149051189997,-1174.7707162799998,24550.571459520004 2022-06-23,04:00:45.000,174,9571311,404,0,1655956844,6304.162523809995,-1174.7848145399985,24550.57844664 2022-06-23,04:00:46.000,174,9571370,-795,0,1655956845,6304.115369639992,-1174.7918636699978,24550.662292080007 2022-06-23,04:00:47.000,174,9571292,-795,0,1655956846,6304.041270229995,-1174.827109320002,24550.592420880006 2022-06-23,04:00:48.000,174,9571255,325,0,1655956847,6304.1692601199975,-1174.827109320002,24550.74613752 2022-06-23,04:00:49.000,174,9571398,-795,0,1655956848,6304.034533919992,-1174.8200601899953,24550.585433759996 2022-06-23,04:00:50.000,174,9571263,924,0,1655956849,6304.088424399997,-1174.8200601899953,24550.606395119998 2022-06-23,04:00:51.000,174,9571291,-795,0,1655956850,6304.074951779992,-1174.8341584500013,24550.606395119998 2022-06-23,04:00:52.000,174,9571321,404,0,1655956851,6303.960434509994,-1174.8553058399993,24550.494601200007 2022-06-23,04:00:53.000,174,9571373,-795,0,1655956852,6303.973907129999,-1174.8553058399993,24550.50857544 2022-06-23,04:00:54.000,174,9571323,-795,0,1655956853,6304.061479159995,-1174.869404099998,24550.73216328001 2022-06-23,04:00:55.000,174,9571297,-795,0,1655956854,6303.994116059999,-1174.8623549699987,24550.655304959997 2022-06-23,04:00:56.000,174,9571311,-795,0,1655956855,6303.994116059999,-1174.8764532299974,24550.662292080007 2022-06-23,04:00:57.000,174,9571356,-795,0,1655956856,6303.845917239996,-1174.8976006199955,24550.438704239998 2022-06-23,04:00:58.000,174,9571385,-795,0,1655956857,6303.886335099996,-1174.8905514899961,24550.550498160002 2022-06-23,04:00:59.000,174,9571365,-795,0,1655956858,6303.886335099996,-1174.9046497500021,24550.592420880006 2022-06-23,04:01:00.000,174,9571312,-795,0,1655956859,6303.872862479999,-1174.9257971400002,24550.536523919996 2022-06-23,04:01:01.000,174,9571336,645,0,1655956860,6303.872862479999,-1174.9257971400002,24550.64831784 2022-06-23,04:01:02.000,174,9571333,-795,0,1655956861,6303.8122356899985,-1174.939895399999,24550.56447240001 2022-06-23,04:01:03.000,174,9571277,445,0,1655956862,6303.751608899998,-1174.9328462699996,24550.431717120002 2022-06-23,04:01:04.000,174,9571331,-795,0,1655956863,6303.825708309996,-1174.939895399999,24550.641330720005 2022-06-23,04:01:05.000,174,9571395,-795,0,1655956864,6303.7785541399935,-1174.9469445299983,24550.585433759996 2022-06-23,04:01:06.000,174,9571352,-795,0,1655956865,6303.724663659996,-1174.9539936599976,24550.51556256001 2022-06-23,04:01:07.000,174,9571277,365,0,1655956866,6303.576464839993,-1174.9680919199964,24550.41075576 2022-06-23,04:01:08.000,174,9571317,-354,0,1655956867,6303.549519599997,-1174.9469445299983,24550.34787168001 2022-06-23,04:01:09.000,174,9571370,-795,0,1655956868,6303.610146389998,-1174.961042789997,24550.41075576 2022-06-23,04:01:10.000,174,9571290,1045,0,1655956869,6303.711191039998,-1174.9539936599976,24550.592420880006 2022-06-23,04:01:11.000,174,9571335,725,0,1655956870,6303.677509489993,-1174.9257971400002,24550.62735648 2022-06-23,04:01:12.000,174,9571304,-795,0,1655956871,6303.583201149995,-1174.9751410499957,24550.431717120002 2022-06-23,04:01:13.000,174,9571388,-795,0,1655956872,6303.623619009995,-1174.9680919199964,24550.543511040007 2022-06-23,04:01:14.000,174,9571283,-795,0,1655956873,6303.596673769993,-1174.982190179995,24550.50857544 2022-06-23,04:01:15.000,174,9571323,-195,0,1655956874,6303.596673769993,-1174.982190179995,24550.494601200007 2022-06-23,04:01:16.000,174,9571363,-795,0,1655956875,6303.529310669997,-1174.996288440001,24550.382807280002 2022-06-23,04:01:17.000,174,9571298,-795,0,1655956876,6303.5360469799925,-1174.961042789997,24550.382807280002 2022-06-23,04:01:18.000,174,9571275,-795,0,1655956877,6303.616882699993,-1174.9680919199964,24550.634343599995 2022-06-23,04:01:19.000,174,9571318,-595,0,1655956878,6303.616882699993,-1174.9680919199964,24550.57844664 2022-06-23,04:01:20.000,174,9571360,-795,0,1655956879,6303.637091629993,-1174.9539936599976,24550.57844664 2022-06-23,04:01:21.000,174,9571344,-795,0,1655956880,6303.542783289995,-1174.961042789997,24550.522549680005 2022-06-23,04:01:22.000,174,9571282,-795,0,1655956881,6303.482156499995,-1174.961042789997,24550.39678152001 2022-06-23,04:01:23.000,174,9571375,245,0,1655956882,6303.509101739997,-1174.9469445299983,24550.39678152001 2022-06-23,04:01:24.000,174,9571292,-795,0,1655956883,6303.562992219995,-1174.9328462699996,24550.50857544 2022-06-23,04:01:25.000,174,9571293,-795,0,1655956884,6303.562992219995,-1174.939895399999,24550.592420880006 2022-06-23,04:01:26.000,174,9571353,-795,0,1655956885,6303.5360469799925,-1174.9539936599976,24550.51556256001 2022-06-23,04:01:27.000,174,9571264,605,0,1655956886,6303.475420189992,-1174.9257971400002,24550.501588320003 2022-06-23,04:01:28.000,174,9571348,-795,0,1655956887,6303.576464839993,-1174.9328462699996,24550.56447240001 2022-06-23,04:01:29.000,174,9571317,-795,0,1655956888,6303.542783289995,-1174.9046497500021,24550.55748528 2022-06-23,04:01:30.000,174,9571322,805,0,1655956889,6303.515838049992,-1174.8976006199955,24550.536523919996 2022-06-23,04:01:31.000,174,9571301,1045,0,1655956890,6303.495629119992,-1174.9116988800015,24550.543511040007 2022-06-23,04:01:32.000,174,9571344,565,0,1655956891,6303.347430299997,-1174.9046497500021,24550.333897440003 2022-06-23,04:01:33.000,174,9571395,-795,0,1655956892,6303.468683879997,-1174.8764532299974,24550.48062696 2022-06-23,04:01:34.000,174,9571301,-795,0,1655956893,6303.542783289995,-1174.9046497500021,24550.620369360004 2022-06-23,04:01:35.000,174,9571288,565,0,1655956894,6303.522574359995,-1174.8976006199955,24550.634343599995 2022-06-23,04:01:36.000,174,9571320,-795,0,1655956895,6303.5697285299975,-1174.8905514899961,24550.620369360004 2022-06-23,04:01:37.000,174,9571338,-795,0,1655956896,6303.414793399992,-1174.8623549699987,24550.417742879996 2022-06-23,04:01:38.000,174,9571317,-795,0,1655956897,6303.401320779994,-1174.8623549699987,24550.403768640004 2022-06-23,04:01:39.000,174,9571347,-795,0,1655956898,6303.435002329992,-1174.8623549699987,24550.48062696 2022-06-23,04:01:40.000,174,9571271,-795,0,1655956899,6303.475420189992,-1174.8553058399993,24550.57844664 2022-06-23,04:01:41.000,174,9571352,-795,0,1655956900,6303.556255909993,-1174.8341584500013,24550.662292080007 2022-06-23,04:01:42.000,174,9571278,1125,0,1655956901,6303.509101739997,-1174.8553058399993,24550.51556256001 2022-06-23,04:01:43.000,174,9571350,-795,0,1655956902,6303.461947569995,-1174.84825671,24550.494601200007 2022-06-23,04:01:44.000,174,9571326,1205,0,1655956903,6303.576464839993,-1174.8553058399993,24550.67626632 2022-06-23,04:01:45.000,174,9571404,-795,0,1655956904,6303.562992219995,-1174.8412075800006,24550.655304959997 2022-06-23,04:01:46.000,174,9571374,-795,0,1655956905,6303.562992219995,-1174.84825671,24550.64831784 2022-06-23,04:01:47.000,174,9571329,-795,0,1655956906,6303.502365429995,-1174.8412075800006,24550.57844664 2022-06-23,04:01:48.000,174,9571372,-795,0,1655956907,6303.401320779994,-1174.827109320002,24550.3897944 2022-06-23,04:01:49.000,174,9571367,-795,0,1655956908,6303.670773179998,-1174.8200601899953,24550.67626632 2022-06-23,04:01:50.000,174,9571314,-795,0,1655956909,6303.697718419993,-1174.8412075800006,24550.73216328001 2022-06-23,04:01:51.000,174,9571311,-795,0,1655956910,6303.690982109998,-1174.8200601899953,24550.753124639996 2022-06-23,04:01:52.000,174,9571307,845,0,1655956911,6303.589937459998,-1174.8200601899953,24550.67626632 2022-06-23,04:01:53.000,174,9571353,-795,0,1655956912,6303.690982109998,-1174.8059619299966,24550.74613752 2022-06-23,04:01:54.000,174,9571365,-235,0,1655956913,6303.650564249998,-1174.7777654099991,24550.69722768 2022-06-23,04:01:55.000,174,9571336,-795,0,1655956914,6303.650564249998,-1174.8059619299966,24550.73216328001 2022-06-23,04:01:56.000,174,9571293,-795,0,1655956915,6303.562992219995,-1174.7777654099991,24550.592420880006 2022-06-23,04:01:57.000,174,9571287,-795,0,1655956916,6303.616882699993,-1174.7918636699978,24550.690240560005 2022-06-23,04:01:58.000,174,9571358,-795,0,1655956917,6303.717927349993,-1174.7495688900017,24550.836970080003 2022-06-23,04:01:59.000,174,9571303,-795,0,1655956918,6303.704454729996,-1174.7707162799998,24550.89286704 2022-06-23,04:02:00.000,174,9571281,-795,0,1655956919,6303.711191039998,-1174.756618020001,24550.885879920002 2022-06-23,04:02:01.000,174,9571353,-795,0,1655956920,6303.684245799996,-1174.7495688900017,24550.8439572 2022-06-23,04:02:02.000,174,9571296,-795,0,1655956921,6303.623619009995,-1174.7284214999963,24550.718189040002 2022-06-23,04:02:03.000,174,9571326,1245,0,1655956922,6303.616882699993,-1174.721372369997,24550.767098880002 2022-06-23,04:02:04.000,174,9571325,-795,0,1655956923,6303.623619009995,-1174.7072741099983,24550.85094432001 2022-06-23,04:02:05.000,174,9571250,-795,0,1655956924,6303.677509489993,-1174.700224979999,24550.857931440005 2022-06-23,04:02:06.000,174,9571270,605,0,1655956925,6303.670773179998,-1174.721372369997,24550.871905679996 2022-06-23,04:02:07.000,174,9571331,-795,0,1655956926,6303.583201149995,-1174.700224979999,24550.79504736 2022-06-23,04:02:08.000,174,9571266,-795,0,1655956927,6303.704454729996,-1174.7143232399976,24550.927802640006 2022-06-23,04:02:09.000,174,9571349,-795,0,1655956928,6303.657300559993,-1174.7143232399976,24550.885879920002 2022-06-23,04:02:10.000,174,9571326,725,0,1655956929,6303.6640368699955,-1174.700224979999,24550.878892800007 2022-06-23,04:02:11.000,174,9571231,404,0,1655956930,6303.643827939995,-1174.6790775900008,24550.906841280004 2022-06-23,04:02:12.000,174,9571315,205,0,1655956931,6303.549519599997,-1174.6931758499995,24550.822995839997 2022-06-23,04:02:13.000,174,9571309,-354,0,1655956932,6303.562992219995,-1174.7072741099983,24550.89286704 2022-06-23,04:02:14.000,174,9571278,-795,0,1655956933,6303.650564249998,-1174.6790775900008,24551.01863520001 2022-06-23,04:02:15.000,174,9571331,805,0,1655956934,6303.637091629993,-1174.6790775900008,24551.06754504001 2022-06-23,04:02:16.000,174,9571329,-795,0,1655956935,6303.623619009995,-1174.700224979999,24551.025622320005 2022-06-23,04:02:17.000,174,9571297,-354,0,1655956936,6303.495629119992,-1174.700224979999,24550.9138284 2022-06-23,04:02:18.000,174,9571383,245,0,1655956937,6303.5697285299975,-1174.7143232399976,24550.955751120004 2022-06-23,04:02:19.000,174,9571284,-795,0,1655956938,6303.556255909993,-1174.6861267200002,24550.9836996 2022-06-23,04:02:20.000,174,9571290,-795,0,1655956939,6303.542783289995,-1174.7072741099983,24551.025622320005 2022-06-23,04:02:21.000,174,9571314,1165,0,1655956940,6303.542783289995,-1174.700224979999,24551.102480640002 2022-06-23,04:02:22.000,174,9571290,-795,0,1655956941,6303.5360469799925,-1174.7072741099983,24551.095493520006 2022-06-23,04:02:23.000,174,9571267,-795,0,1655956942,6303.488892809997,-1174.700224979999,24551.004660960003 2022-06-23,04:02:24.000,174,9571246,-795,0,1655956943,6303.5360469799925,-1174.7072741099983,24551.165364720007 2022-06-23,04:02:25.000,174,9571382,-795,0,1655956944,6303.455211259992,-1174.700224979999,24551.102480640002 2022-06-23,04:02:26.000,174,9571285,-795,0,1655956945,6303.428266019997,-1174.7354706299957,24551.095493520006 2022-06-23,04:02:27.000,174,9571297,1125,0,1655956946,6303.340693989994,-1174.7143232399976,24550.997673840007 2022-06-23,04:02:28.000,174,9571315,-795,0,1655956947,6303.327221369997,-1174.7284214999963,24551.025622320005 2022-06-23,04:02:29.000,174,9571362,-795,0,1655956948,6303.441738639995,-1174.6931758499995,24551.214274560007 2022-06-23,04:02:30.000,174,9571362,-795,0,1655956949,6303.387848159997,-1174.6931758499995,24551.23523592001 2022-06-23,04:02:31.000,174,9571311,-235,0,1655956950,6303.381111849994,-1174.6861267200002,24551.207287439996 2022-06-23,04:02:32.000,174,9571258,-675,0,1655956951,6303.266594579996,-1174.6861267200002,24551.172351840003 2022-06-23,04:02:33.000,174,9571341,-795,0,1655956952,6303.280067199994,-1174.6861267200002,24551.23523592001 2022-06-23,04:02:34.000,174,9571303,605,0,1655956953,6303.205967789996,-1174.6720284600015,24551.15139048 2022-06-23,04:02:35.000,174,9571327,-795,0,1655956954,6303.1790225499935,-1174.6579301999955,24551.18632608001 2022-06-23,04:02:36.000,174,9571325,-515,0,1655956955,6303.071241589998,-1174.650881069996,24551.074532160004 2022-06-23,04:02:37.000,174,9571299,-795,0,1655956956,6303.077977899993,-1174.6790775900008,24551.08151928 2022-06-23,04:02:38.000,174,9571319,1125,0,1655956957,6303.152077309998,-1174.6438319399967,24551.270171520002 2022-06-23,04:02:39.000,174,9571288,-795,0,1655956958,6303.158813619993,-1174.650881069996,24551.31908136 2022-06-23,04:02:40.000,174,9571304,445,0,1655956959,6303.098186829993,-1174.650881069996,24551.326068479997 2022-06-23,04:02:41.000,174,9571306,-795,0,1655956960,6303.057768969993,-1174.650881069996,24551.242223040004 2022-06-23,04:02:42.000,174,9571246,-795,0,1655956961,6302.936515389993,-1174.650881069996,24551.15139048 2022-06-23,04:02:43.000,174,9571354,-795,0,1655956962,6302.902833839995,-1174.629733679998,24551.102480640002 2022-06-23,04:02:44.000,174,9571363,-795,0,1655956963,6302.956724319993,-1174.650881069996,24551.242223040004 2022-06-23,04:02:45.000,174,9571336,-795,0,1655956964,6302.976933249993,-1174.629733679998,24551.29812 2022-06-23,04:02:46.000,174,9571309,-795,0,1655956965,6302.9499880099975,-1174.6226845499987,24551.23523592001 2022-06-23,04:02:47.000,174,9571272,-555,0,1655956966,6302.896097529992,-1174.6438319399967,24551.17933896 2022-06-23,04:02:48.000,174,9571325,-795,0,1655956967,6302.929779079997,-1174.6438319399967,24551.340042720003 2022-06-23,04:02:49.000,174,9571384,325,0,1655956968,6302.754635019999,-1174.6438319399967,24551.207287439996 2022-06-23,04:02:50.000,174,9571339,-795,0,1655956969,6302.902833839995,-1174.6438319399967,24551.24921016 2022-06-23,04:02:51.000,174,9571306,-274,0,1655956970,6302.741162399994,-1174.664979330002,24551.18632608001 2022-06-23,04:02:52.000,174,9571301,-35,0,1655956971,6302.761371329994,-1174.6438319399967,24551.242223040004 2022-06-23,04:02:53.000,174,9571310,-795,0,1655956972,6302.815261809992,-1174.664979330002,24551.277158639998 2022-06-23,04:02:54.000,174,9571306,-315,0,1655956973,6302.828734429997,-1174.6579301999955,24551.39593968 2022-06-23,04:02:55.000,174,9571262,-795,0,1655956974,6302.869152289997,-1174.629733679998,24551.423888159996 2022-06-23,04:02:56.000,174,9571314,-795,0,1655956975,6302.848943359997,-1174.6861267200002,24551.40292680001 2022-06-23,04:02:57.000,174,9571274,-795,0,1655956976,6302.808525499997,-1174.6931758499995,24551.35401696001 2022-06-23,04:02:58.000,174,9571341,-795,0,1655956977,6302.788316569997,-1174.6931758499995,24551.39593968 2022-06-23,04:02:59.000,174,9571316,-795,0,1655956978,6302.687271919996,-1174.6861267200002,24551.256197279996 2022-06-23,04:03:00.000,174,9571354,-395,0,1655956979,6302.768107639997,-1174.6861267200002,24551.381965440007 2022-06-23,04:03:01.000,174,9571322,525,0,1655956980,6302.781580259994,-1174.664979330002,24551.451836640008 2022-06-23,04:03:02.000,174,9571317,5,0,1655956981,6302.694008229999,-1174.6790775900008,24551.340042720003 2022-06-23,04:03:03.000,174,9571332,765,0,1655956982,6302.700744539994,-1174.6790775900008,24551.374978319996 2022-06-23,04:03:04.000,174,9571349,805,0,1655956983,6302.741162399994,-1174.6790775900008,24551.500746480007 2022-06-23,04:03:05.000,174,9571388,-795,0,1655956984,6302.734426089999,-1174.6861267200002,24551.437862400002 2022-06-23,04:03:06.000,174,9571264,-795,0,1655956985,6302.700744539994,-1174.6720284600015,24551.437862400002 2022-06-23,04:03:07.000,174,9571261,-795,0,1655956986,6302.633381439999,-1174.664979330002,24551.284145760008 2022-06-23,04:03:08.000,174,9571374,-795,0,1655956987,6302.5929635799985,-1174.6438319399967,24551.340042720003 2022-06-23,04:03:09.000,174,9571280,445,0,1655956988,6302.768107639997,-1174.650881069996,24551.56363056 2022-06-23,04:03:10.000,174,9571315,-795,0,1655956989,6302.761371329994,-1174.6367828099974,24551.612540399998 2022-06-23,04:03:11.000,174,9571265,725,0,1655956990,6302.741162399994,-1174.664979330002,24551.626514640004 2022-06-23,04:03:12.000,174,9571300,-795,0,1655956991,6302.687271919996,-1174.629733679998,24551.493759359997 2022-06-23,04:03:13.000,174,9571346,-795,0,1655956992,6302.7074808499965,-1174.6156354199993,24551.556643440003 2022-06-23,04:03:14.000,174,9571337,-795,0,1655956993,6302.714217159999,-1174.6226845499987,24551.542669199996 2022-06-23,04:03:15.000,174,9571295,-795,0,1655956994,6302.694008229999,-1174.629733679998,24551.58459192 2022-06-23,04:03:16.000,174,9571317,-795,0,1655956995,6302.7074808499965,-1174.6367828099974,24551.598566160006 2022-06-23,04:03:17.000,174,9571238,-795,0,1655956996,6302.646854059996,-1174.6156354199993,24551.591579039996 2022-06-23,04:03:18.000,174,9571325,-795,0,1655956997,6302.667062989996,-1174.6226845499987,24551.619527520008 2022-06-23,04:03:19.000,174,9571356,-795,0,1655956998,6302.734426089999,-1174.6226845499987,24551.73830856001 2022-06-23,04:03:20.000,174,9571240,-795,0,1655956999,6302.734426089999,-1174.6226845499987,24551.73132144 2022-06-23,04:03:21.000,174,9571350,805,0,1655957000,6302.680535609994,-1174.6226845499987,24551.710360079996 2022-06-23,04:03:22.000,174,9571263,-795,0,1655957001,6302.626645129996,-1174.60858629,24551.626514640004 2022-06-23,04:03:23.000,174,9571310,525,0,1655957002,6302.673799299999,-1174.6156354199993,24551.6824116 2022-06-23,04:03:24.000,174,9571275,-795,0,1655957003,6302.640117749994,-1174.6226845499987,24551.612540399998 2022-06-23,04:03:25.000,174,9571295,-795,0,1655957004,6302.653590369999,-1174.629733679998,24551.70337296 2022-06-23,04:03:26.000,174,9571291,-795,0,1655957005,6302.673799299999,-1174.6226845499987,24551.717347200007 2022-06-23,04:03:27.000,174,9571360,-155,0,1655957006,6302.599699889994,-1174.60858629,24551.7522828 2022-06-23,04:03:28.000,174,9571304,-795,0,1655957007,6302.727689779997,-1174.60858629,24551.864076720005 2022-06-23,04:03:29.000,174,9571373,285,0,1655957008,6302.653590369999,-1174.6156354199993,24551.85010248 2022-06-23,04:03:30.000,174,9571268,-795,0,1655957009,6302.552545719998,-1174.6367828099974,24551.661450239997 2022-06-23,04:03:31.000,174,9571331,525,0,1655957010,6302.633381439999,-1174.6015371600006,24551.787218400008 2022-06-23,04:03:32.000,174,9571282,805,0,1655957011,6302.552545719998,-1174.6226845499987,24551.668437360007 2022-06-23,04:03:33.000,174,9571317,-795,0,1655957012,6302.572754649998,-1174.629733679998,24551.787218400008 2022-06-23,04:03:34.000,174,9571293,805,0,1655957013,6302.606436199996,-1174.6226845499987,24551.926960799996 2022-06-23,04:03:35.000,174,9571259,-795,0,1655957014,6302.599699889994,-1174.6367828099974,24551.96888352 2022-06-23,04:03:36.000,174,9571228,485,0,1655957015,6302.572754649998,-1174.6438319399967,24551.961896400004 2022-06-23,04:03:37.000,174,9571267,-795,0,1655957016,6302.505391549996,-1174.650881069996,24551.829141119997 2022-06-23,04:03:38.000,174,9571267,-475,0,1655957017,6302.518864169993,-1174.6579301999955,24551.85708960001 2022-06-23,04:03:39.000,174,9571344,-434,0,1655957018,6302.397610589993,-1174.6790775900008,24551.836128240007 2022-06-23,04:03:40.000,174,9571327,525,0,1655957019,6302.471709999998,-1174.6720284600015,24551.947922159998 2022-06-23,04:03:41.000,174,9571328,725,0,1655957020,6302.505391549996,-1174.6790775900008,24551.98984488 2022-06-23,04:03:42.000,174,9571265,-795,0,1655957021,6302.471709999998,-1174.6720284600015,24551.975870639995 2022-06-23,04:03:43.000,174,9571315,924,0,1655957022,6302.363929039995,-1174.6931758499995,24551.85010248 2022-06-23,04:03:44.000,174,9571273,765,0,1655957023,6302.431292139998,-1174.7072741099983,24552.02478048001 2022-06-23,04:03:45.000,174,9571338,-795,0,1655957024,6302.478446309993,-1174.7143232399976,24551.96888352 2022-06-23,04:03:46.000,174,9571269,-795,0,1655957025,6302.431292139998,-1174.7425197600023,24551.947922159998 2022-06-23,04:03:47.000,174,9571250,5,0,1655957026,6302.336983799993,-1174.7636671500004,24551.864076720005 2022-06-23,04:03:48.000,174,9571342,605,0,1655957027,6302.323511179995,-1174.7495688900017,24551.878050959996 2022-06-23,04:03:49.000,174,9571286,885,0,1655957028,6302.417819519993,-1174.756618020001,24552.08766456 2022-06-23,04:03:50.000,174,9571343,-795,0,1655957029,6302.235939149992,-1174.7989127999972,24551.940935040002 2022-06-23,04:03:51.000,174,9571274,-315,0,1655957030,6302.411083209998,-1174.8059619299966,24552.101638800006 2022-06-23,04:03:52.000,174,9571338,-515,0,1655957031,6302.377401659993,-1174.827109320002,24552.115613039998 2022-06-23,04:03:53.000,174,9571298,725,0,1655957032,6302.262884389995,-1174.827109320002,24551.961896400004 2022-06-23,04:03:54.000,174,9571363,-795,0,1655957033,6302.175312359999,-1174.84825671,24551.885038080007 2022-06-23,04:03:55.000,174,9571291,-795,0,1655957034,6302.296565939992,-1174.827109320002,24552.052728960007 2022-06-23,04:03:56.000,174,9571338,-795,0,1655957035,6302.303302249995,-1174.8412075800006,24552.080677440004 2022-06-23,04:03:57.000,174,9571298,-795,0,1655957036,6302.229202839997,-1174.8623549699987,24551.996831999997 2022-06-23,04:03:58.000,174,9571283,-795,0,1655957037,6302.2022575999945,-1174.869404099998,24552.031767600005 2022-06-23,04:03:59.000,174,9571349,845,0,1655957038,6302.235939149992,-1174.8764532299974,24552.18548424 2022-06-23,04:04:00.000,174,9571273,-795,0,1655957039,6302.249411769997,-1174.9046497500021,24552.171510000007 2022-06-23,04:04:01.000,174,9571357,-795,0,1655957040,6302.222466529995,-1174.9046497500021,24552.115613039998 2022-06-23,04:04:02.000,174,9571394,-795,0,1655957041,6302.094476639999,-1174.9328462699996,24551.996831999997 2022-06-23,04:04:03.000,174,9571356,-795,0,1655957042,6302.074267709999,-1174.9257971400002,24552.003819120007 2022-06-23,04:04:04.000,174,9571311,-235,0,1655957043,6302.161839739994,-1174.9328462699996,24552.115613039998 2022-06-23,04:04:05.000,174,9571341,-795,0,1655957044,6302.175312359999,-1174.9257971400002,24552.227406960003 2022-06-23,04:04:06.000,174,9571286,-795,0,1655957045,6302.114685569999,-1174.9539936599976,24552.171510000007 2022-06-23,04:04:07.000,174,9571305,-795,0,1655957046,6302.047322469996,-1174.9680919199964,24552.0667032 2022-06-23,04:04:08.000,174,9571281,-795,0,1655957047,6302.134894499999,-1174.961042789997,24552.262342559996 2022-06-23,04:04:09.000,174,9571331,605,0,1655957048,6302.121421879994,-1174.9892393100017,24552.19247136001 2022-06-23,04:04:10.000,174,9571317,-795,0,1655957049,6302.087740329996,-1174.9751410499957,24552.19247136001 2022-06-23,04:04:11.000,174,9571287,-795,0,1655957050,6302.027113539996,-1174.9680919199964,24552.18548424 2022-06-23,04:04:12.000,174,9571291,-795,0,1655957051,6301.966486749996,-1175.0033375700004,24552.1365744 2022-06-23,04:04:13.000,174,9571298,445,0,1655957052,6301.9934319899985,-1175.0244849599985,24552.129587280004 2022-06-23,04:04:14.000,174,9571341,-795,0,1655957053,6302.074267709999,-1174.996288440001,24552.30426528 2022-06-23,04:04:15.000,174,9571331,-155,0,1655957054,6302.047322469996,-1175.0103866999998,24552.30426528 2022-06-23,04:04:16.000,174,9571303,-795,0,1655957055,6302.000168299994,-1175.0315340899979,24552.30426528 2022-06-23,04:04:17.000,174,9571295,-795,0,1655957056,6301.986695679996,-1175.0244849599985,24552.220419840007 2022-06-23,04:04:18.000,174,9571273,-795,0,1655957057,6301.851969479998,-1175.0174358299992,24552.150548640006 2022-06-23,04:04:19.000,174,9571381,365,0,1655957058,6301.851969479998,-1175.0315340899979,24552.164522879997 2022-06-23,04:04:20.000,174,9571261,-795,0,1655957059,6301.912596269998,-1175.0174358299992,24552.283303919998 2022-06-23,04:04:21.000,174,9571274,645,0,1655957060,6301.953014129998,-1174.996288440001,24552.346188000003 2022-06-23,04:04:22.000,174,9571264,-795,0,1655957061,6301.791342689998,-1175.0315340899979,24552.115613039998 2022-06-23,04:04:23.000,174,9571300,-795,0,1655957062,6301.946277819996,-1174.996288440001,24552.36016224001 2022-06-23,04:04:24.000,174,9571282,-795,0,1655957063,6301.905859959996,-1174.9892393100017,24552.367149360005 2022-06-23,04:04:25.000,174,9571358,-795,0,1655957064,6301.730715899997,-1174.9892393100017,24552.2064456 2022-06-23,04:04:26.000,174,9571379,924,0,1655957065,6301.811551619998,-1174.9892393100017,24552.25535544 2022-06-23,04:04:27.000,174,9571288,-795,0,1655957066,6301.764397449995,-1174.961042789997,24552.381123599996 2022-06-23,04:04:28.000,174,9571283,-795,0,1655957067,6301.757661139993,-1174.961042789997,24552.346188000003 2022-06-23,04:04:29.000,174,9571334,-795,0,1655957068,6301.744188519995,-1174.9751410499957,24552.311252399995 2022-06-23,04:04:30.000,174,9571309,-795,0,1655957069,6301.777870069993,-1174.9187480100009,24552.478943279995 2022-06-23,04:04:31.000,174,9571275,485,0,1655957070,6301.791342689998,-1174.939895399999,24552.506891760007 2022-06-23,04:04:32.000,174,9571273,-795,0,1655957071,6301.764397449995,-1174.9257971400002,24552.49291752 2022-06-23,04:04:33.000,174,9571297,-795,0,1655957072,6301.622934939995,-1174.9187480100009,24552.346188000003 2022-06-23,04:04:34.000,174,9571316,885,0,1655957073,6301.663352799995,-1174.8976006199955,24552.388110720007 2022-06-23,04:04:35.000,174,9571287,645,0,1655957074,6301.643143869995,-1174.8976006199955,24552.450994799998 2022-06-23,04:04:36.000,174,9571291,-795,0,1655957075,6301.656616489992,-1174.9046497500021,24552.395097840003 2022-06-23,04:04:37.000,174,9571262,-795,0,1655957076,6301.582517079994,-1174.9187480100009,24552.381123599996 2022-06-23,04:04:38.000,174,9571348,-795,0,1655957077,6301.6027260099945,-1174.869404099998,24552.450994799998 2022-06-23,04:04:39.000,174,9571256,-795,0,1655957078,6301.6970343499925,-1174.8623549699987,24552.534840240005 2022-06-23,04:04:40.000,174,9571337,124,0,1655957079,6301.663352799995,-1174.8412075800006,24552.555801600007 2022-06-23,04:04:41.000,174,9571336,-795,0,1655957080,6301.575780769999,-1174.8341584500013,24552.506891760007 2022-06-23,04:04:42.000,174,9571288,-795,0,1655957081,6301.454527189999,-1174.813011059996,24552.40208496 2022-06-23,04:04:43.000,174,9571314,-795,0,1655957082,6301.454527189999,-1174.813011059996,24552.42304632 2022-06-23,04:04:44.000,174,9571333,885,0,1655957083,6301.508417669997,-1174.7989127999972,24552.49291752 2022-06-23,04:04:45.000,174,9571321,-795,0,1655957084,6301.366955159996,-1174.7636671500004,24552.444007680002 2022-06-23,04:04:46.000,174,9571363,-795,0,1655957085,6301.420845639994,-1174.756618020001,24552.555801600007 2022-06-23,04:04:47.000,174,9571309,-795,0,1655957086,6301.373691469998,-1174.7354706299957,24552.52785312001 2022-06-23,04:04:48.000,174,9571264,-795,0,1655957087,6301.414109329999,-1174.721372369997,24552.653621280006 2022-06-23,04:04:49.000,174,9571322,-795,0,1655957088,6301.313064679998,-1174.7425197600023,24552.618685679998 2022-06-23,04:04:50.000,174,9571233,1245,0,1655957089,6301.238965269993,-1174.7072741099983,24552.562788720003 2022-06-23,04:04:51.000,174,9571309,-795,0,1655957090,6301.0975027599925,-1174.7143232399976,24552.49291752 2022-06-23,04:04:52.000,174,9571289,-795,0,1655957091,6301.137920619993,-1174.7284214999963,24552.54182736 2022-06-23,04:04:53.000,174,9571222,-795,0,1655957092,6301.1311843099975,-1174.7143232399976,24552.548814479997 2022-06-23,04:04:54.000,174,9571310,-795,0,1655957093,6301.171602169998,-1174.7143232399976,24552.716505359997 2022-06-23,04:04:55.000,174,9571342,-434,0,1655957094,6301.137920619993,-1174.700224979999,24552.73746672 2022-06-23,04:04:56.000,174,9571323,-675,0,1655957095,6301.077293829992,-1174.6931758499995,24552.74445384001 2022-06-23,04:04:57.000,174,9571335,-795,0,1655957096,6300.962776559994,-1174.6931758499995,24552.604711440006 2022-06-23,04:04:58.000,174,9571374,-795,0,1655957097,6300.956040249999,-1174.664979330002,24552.632659920004 2022-06-23,04:04:59.000,174,9571265,-795,0,1655957098,6300.942567629994,-1174.6861267200002,24552.68855688 2022-06-23,04:05:00.000,174,9571272,-795,0,1655957099,6300.915622389999,-1174.664979330002,24552.716505359997 2022-06-23,04:05:01.000,174,9571287,685,0,1655957100,6300.922358699994,-1174.6790775900008,24552.80733792 2022-06-23,04:05:02.000,174,9571298,525,0,1655957101,6300.868468219996,-1174.6367828099974,24552.751440960004 2022-06-23,04:05:03.000,174,9571309,-795,0,1655957102,6300.767423569996,-1174.6367828099974,24552.68855688 2022-06-23,04:05:04.000,174,9571324,-395,0,1655957103,6300.834786669999,-1174.6790775900008,24552.793363680008 2022-06-23,04:05:05.000,174,9571365,645,0,1655957104,6300.814577739999,-1174.6579301999955,24552.765415199996 2022-06-23,04:05:06.000,174,9571288,-795,0,1655957105,6300.747214639996,-1174.6367828099974,24552.786376559998 2022-06-23,04:05:07.000,174,9571287,-795,0,1655957106,6300.6259610599955,-1174.629733679998,24552.681569760003 2022-06-23,04:05:08.000,174,9571322,-795,0,1655957107,6300.578806889993,-1174.6438319399967,24552.63964704 2022-06-23,04:05:09.000,174,9571316,-795,0,1655957108,6300.7404783299935,-1174.60858629,24552.835286399997 2022-06-23,04:05:10.000,174,9571346,-795,0,1655957109,6300.720269399993,-1174.6226845499987,24552.870222000005 2022-06-23,04:05:11.000,174,9571276,805,0,1655957110,6300.666378919996,-1174.5733406399959,24552.898170480003 2022-06-23,04:05:12.000,174,9571370,-795,0,1655957111,6300.5316527199975,-1174.5733406399959,24552.73746672 2022-06-23,04:05:13.000,174,9571369,-114,0,1655957112,6300.565334269995,-1174.5662915099965,24552.870222000005 2022-06-23,04:05:14.000,174,9571332,165,0,1655957113,6300.524916409995,-1174.516947600001,24552.86323488001 2022-06-23,04:05:15.000,174,9571318,-795,0,1655957114,6300.484498549995,-1174.5310458599997,24552.86323488001 2022-06-23,04:05:16.000,174,9571315,685,0,1655957115,6300.356508659999,-1174.5098984700016,24552.723492480007 2022-06-23,04:05:17.000,174,9571279,-795,0,1655957116,6300.3834538999945,-1174.5239967300004,24552.716505359997 2022-06-23,04:05:18.000,174,9571338,-795,0,1655957117,6300.471025929997,-1174.4958002099957,24552.947080320002 2022-06-23,04:05:19.000,174,9571307,-795,0,1655957118,6300.437344379992,-1174.4535054299995,24552.919131840004 2022-06-23,04:05:20.000,174,9571355,605,0,1655957119,6300.369981279997,-1174.4535054299995,24552.92611896 2022-06-23,04:05:21.000,174,9571289,-795,0,1655957120,6300.349772349997,-1174.4464563000001,24552.91214472001 2022-06-23,04:05:22.000,174,9571296,805,0,1655957121,6300.221782459994,-1174.4535054299995,24552.73746672 2022-06-23,04:05:23.000,174,9571342,485,0,1655957122,6300.201573529994,-1174.425308910002,24552.75842808 2022-06-23,04:05:24.000,174,9571261,924,0,1655957123,6300.241991389994,-1174.4182597799954,24552.842273520007 2022-06-23,04:05:25.000,174,9571291,-795,0,1655957124,6300.235255079999,-1174.4041615199967,24552.961054560008 2022-06-23,04:05:26.000,174,9571318,245,0,1655957125,6300.201573529994,-1174.3971123899973,24553.016951520003 2022-06-23,04:05:27.000,174,9571279,-795,0,1655957126,6300.215046149999,-1174.3830141299986,24552.99599016 2022-06-23,04:05:28.000,174,9571346,-795,0,1655957127,6300.114001499998,-1174.36891587,24552.940093200006 2022-06-23,04:05:29.000,174,9571307,-795,0,1655957128,6300.134210429998,-1174.3336702199958,24552.92611896 2022-06-23,04:05:30.000,174,9571292,-795,0,1655957129,6300.107265189996,-1174.3336702199958,24552.947080320002 2022-06-23,04:05:31.000,174,9571295,1085,0,1655957130,6300.100528879993,-1174.3125228299978,24552.92611896 2022-06-23,04:05:32.000,174,9571249,685,0,1655957131,6299.999484229993,-1174.3054736999984,24552.835286399997 2022-06-23,04:05:33.000,174,9571315,-795,0,1655957132,6299.992747919998,-1174.3054736999984,24552.968041680004 2022-06-23,04:05:34.000,174,9571293,-795,0,1655957133,6300.060111019993,-1174.242031529997,24553.051887119997 2022-06-23,04:05:35.000,174,9571316,285,0,1655957134,6299.999484229993,-1174.2138350099995,24553.09380984 2022-06-23,04:05:36.000,174,9571236,-795,0,1655957135,6299.992747919998,-1174.20678588,24553.09380984 2022-06-23,04:05:37.000,174,9571303,-795,0,1655957136,6299.858021719992,-1174.1926876200014,24552.870222000005 2022-06-23,04:05:38.000,174,9571327,-795,0,1655957137,6299.905175889995,-1174.171540229996,24552.961054560008 2022-06-23,04:05:39.000,174,9571276,-795,0,1655957138,6299.898439579993,-1174.1574419699973,24553.02393864 2022-06-23,04:05:40.000,174,9571292,525,0,1655957139,6299.851285409997,-1174.1433437099986,24553.065861360003 2022-06-23,04:05:41.000,174,9571298,725,0,1655957140,6299.898439579993,-1174.0869506699964,24553.121758319998 2022-06-23,04:05:42.000,174,9571287,485,0,1655957141,6299.851285409997,-1174.0869506699964,24553.135732560004 2022-06-23,04:05:43.000,174,9571319,325,0,1655957142,6299.770449689997,-1174.0869506699964,24553.065861360003 2022-06-23,04:05:44.000,174,9571292,-795,0,1655957143,6299.804131239995,-1174.0517050199996,24553.170668159997 2022-06-23,04:05:45.000,174,9571386,-795,0,1655957144,6299.770449689997,-1174.0164593699956,24553.107784080006 2022-06-23,04:05:46.000,174,9571304,1005,0,1655957145,6299.723295519994,-1173.9812137199988,24553.086822720004 2022-06-23,04:05:47.000,174,9571287,-795,0,1655957146,6299.649196109996,-1173.9530172000013,24552.968041680004 2022-06-23,04:05:48.000,174,9571305,765,0,1655957147,6299.622250869994,-1173.9389189399953,24553.051887119997 2022-06-23,04:05:49.000,174,9571261,-715,0,1655957148,6299.703086589994,-1173.9389189399953,24553.233552240003 2022-06-23,04:05:50.000,174,9571268,805,0,1655957149,6299.696350279999,-1173.9036732899986,24553.275474960006 2022-06-23,04:05:51.000,174,9571271,-795,0,1655957150,6299.723295519994,-1173.8754767700011,24553.219577999997 2022-06-23,04:05:52.000,174,9571328,1045,0,1655957151,6299.453843119998,-1173.8754767700011,24552.99599016 2022-06-23,04:05:53.000,174,9571310,-795,0,1655957152,6299.561624079994,-1173.819083729999,24553.16368104 2022-06-23,04:05:54.000,174,9571327,-595,0,1655957153,6299.581833009994,-1173.819083729999,24553.219577999997 2022-06-23,04:05:55.000,174,9571295,205,0,1655957154,6299.568360389996,-1173.7838380800022,24553.21259088 2022-06-23,04:05:56.000,174,9571259,-795,0,1655957155,6299.467315739996,-1173.7626906899968,24553.09380984 2022-06-23,04:05:57.000,174,9571268,-114,0,1655957156,6299.494260979998,-1173.7415432999987,24553.177655280007 2022-06-23,04:05:58.000,174,9571322,685,0,1655957157,6299.541415149994,-1173.706297650002,24553.317397679995 2022-06-23,04:05:59.000,174,9571284,-235,0,1655957158,6299.548151459996,-1173.6499046099998,24553.289449199998 2022-06-23,04:06:00.000,174,9571290,-795,0,1655957159,6299.5212062199935,-1173.6569537399992,24553.352333280003 2022-06-23,04:06:01.000,174,9571250,-795,0,1655957160,6299.433634189998,-1173.6146589599957,24553.282462080002 2022-06-23,04:06:02.000,174,9571315,-795,0,1655957161,6299.346062159995,-1173.600560699997,24553.19861664001 2022-06-23,04:06:03.000,174,9571381,-795,0,1655957162,6299.379743709993,-1173.579413309999,24553.14271968 2022-06-23,04:06:04.000,174,9571277,-795,0,1655957163,6299.413425259998,-1173.5159711399974,24553.303423440004 2022-06-23,04:06:05.000,174,9571224,-795,0,1655957164,6299.467315739996,-1173.466627230002,24553.38028176 2022-06-23,04:06:06.000,174,9571292,525,0,1655957165,6299.366271089995,-1173.452528969996,24553.3593204 2022-06-23,04:06:07.000,174,9571242,-795,0,1655957166,6299.339325849993,-1173.4102341899998,24553.226565120007 2022-06-23,04:06:08.000,174,9571227,-795,0,1655957167,6299.433634189998,-1173.3820376700023,24553.443165840006 2022-06-23,04:06:09.000,174,9571278,765,0,1655957168,6299.379743709993,-1173.3256446300002,24553.373294640005 2022-06-23,04:06:10.000,174,9571297,-675,0,1655957169,6299.319116919993,-1173.2974481099955,24553.33137192 2022-06-23,04:06:11.000,174,9571276,725,0,1655957170,6299.359534779993,-1173.290398979996,24553.401243120003 2022-06-23,04:06:12.000,174,9571329,-195,0,1655957171,6299.265226439995,-1173.2551533299993,24553.21259088 2022-06-23,04:06:13.000,174,9571259,605,0,1655957172,6299.319116919993,-1173.2199076799952,24553.31041056 2022-06-23,04:06:14.000,174,9571316,-795,0,1655957173,6299.420161569993,-1173.1705637699997,24553.520024160003 2022-06-23,04:06:15.000,174,9571254,-795,0,1655957174,6299.386480019995,-1173.1705637699997,24553.506049919997 2022-06-23,04:06:16.000,174,9571363,765,0,1655957175,6299.373007399998,-1173.1071215999982,24553.485088559995 2022-06-23,04:06:17.000,174,9571336,805,0,1655957176,6299.352798469998,-1173.0930233399995,24553.41521736001 2022-06-23,04:06:18.000,174,9571310,-795,0,1655957177,6299.265226439995,-1173.0577776899954,24553.345346160007 2022-06-23,04:06:19.000,174,9571285,-795,0,1655957178,6299.211335959997,-1173.0225320399986,24553.3593204 2022-06-23,04:06:20.000,174,9571230,-795,0,1655957179,6299.319116919993,-1173.0225320399986,24553.520024160003 2022-06-23,04:06:21.000,174,9571315,-795,0,1655957180,6299.359534779993,-1172.9872863900018,24553.57592112 2022-06-23,04:06:22.000,174,9571322,-795,0,1655957181,6299.224808579995,-1172.9590898699971,24553.324384800006 2022-06-23,04:06:23.000,174,9571279,1285,0,1655957182,6299.379743709993,-1172.9026968300022,24553.59688248 2022-06-23,04:06:24.000,174,9571276,-795,0,1655957183,6299.386480019995,-1172.9026968300022,24553.64579232 2022-06-23,04:06:25.000,174,9571368,-795,0,1655957184,6299.386480019995,-1172.8745003099975,24553.589895360004 2022-06-23,04:06:26.000,174,9571342,-795,0,1655957185,6299.406688949995,-1172.8392546600007,24553.57592112 2022-06-23,04:06:27.000,174,9571301,-795,0,1655957186,6299.393216329998,-1172.825156400002,24553.589895360004 2022-06-23,04:06:28.000,174,9571257,-795,0,1655957187,6299.319116919993,-1172.7969598799973,24553.443165840006 2022-06-23,04:06:29.000,174,9571252,-795,0,1655957188,6299.359534779993,-1172.7546651000011,24553.540985520005 2022-06-23,04:06:30.000,174,9571283,-795,0,1655957189,6299.487524669996,-1172.719419449997,24553.680727920007 2022-06-23,04:06:31.000,174,9571325,445,0,1655957190,6299.514469909998,-1172.7053211899984,24553.757586240004 2022-06-23,04:06:32.000,174,9571276,645,0,1655957191,6299.5212062199935,-1172.6630264100022,24553.729637760007 2022-06-23,04:06:33.000,174,9571311,404,0,1655957192,6299.447106809996,-1172.6418790199968,24553.610856720006 2022-06-23,04:06:34.000,174,9571279,765,0,1655957193,6299.487524669996,-1172.5925351100013,24553.66675368 2022-06-23,04:06:35.000,174,9571290,-795,0,1655957194,6299.527942529996,-1172.5643385899966,24553.66675368 2022-06-23,04:06:36.000,174,9571259,-795,0,1655957195,6299.534678839998,-1172.5290929399998,24553.708676400005 2022-06-23,04:06:37.000,174,9571270,-155,0,1655957196,6299.507733599996,-1172.4938472899958,24553.722650639997 2022-06-23,04:06:38.000,174,9571368,-795,0,1655957197,6299.514469909998,-1172.458601639999,24553.729637760007 2022-06-23,04:06:39.000,174,9571244,-795,0,1655957198,6299.608778249996,-1172.4022085999968,24553.841431679997 2022-06-23,04:06:40.000,174,9571193,-795,0,1655957199,6299.628987179996,-1172.3740120799994,24553.876367280005 2022-06-23,04:06:41.000,174,9571352,-795,0,1655957200,6299.595305629999,-1172.3387664299953,24553.876367280005 2022-06-23,04:06:42.000,174,9571348,605,0,1655957201,6299.5212062199935,-1172.3035207799985,24553.743612 2022-06-23,04:06:43.000,174,9571381,-795,0,1655957202,6299.514469909998,-1172.2541768699957,24553.69470216 2022-06-23,04:06:44.000,174,9571328,765,0,1655957203,6299.581833009994,-1172.218931219999,24553.91829000001 2022-06-23,04:06:45.000,174,9571264,-795,0,1655957204,6299.662668729994,-1172.1625381799968,24553.939251359996 2022-06-23,04:06:46.000,174,9571215,-795,0,1655957205,6299.622250869994,-1172.1202434000006,24553.91829000001 2022-06-23,04:06:47.000,174,9571263,-795,0,1655957206,6299.608778249996,-1172.0990960099953,24553.925277120004 2022-06-23,04:06:48.000,174,9571251,805,0,1655957207,6299.689613969997,-1172.056801229999,24554.03707104001 2022-06-23,04:06:49.000,174,9571325,-795,0,1655957208,6299.635723489999,-1172.0074573199963,24554.00213544 2022-06-23,04:06:50.000,174,9571252,765,0,1655957209,6299.649196109996,-1172.000408189997,24553.995148320006 2022-06-23,04:06:51.000,174,9571327,645,0,1655957210,6299.6694050399965,-1171.9722116699995,24554.065019520007 2022-06-23,04:06:52.000,174,9571273,5,0,1655957211,6299.595305629999,-1171.929916889996,24553.904315760003 2022-06-23,04:06:53.000,174,9571262,45,0,1655957212,6299.514469909998,-1171.88762211,24553.925277120004 2022-06-23,04:06:54.000,174,9571256,-434,0,1655957213,6299.655932419999,-1171.8453273299965,24554.08598088001 2022-06-23,04:06:55.000,174,9571266,924,0,1655957214,6299.777185999992,-1171.8453273299965,24554.20476192001 2022-06-23,04:06:56.000,174,9571261,-795,0,1655957215,6299.750240759997,-1171.795983420001,24554.1977748 2022-06-23,04:06:57.000,174,9571371,-315,0,1655957216,6299.655932419999,-1171.7677868999963,24554.03707104001 2022-06-23,04:06:58.000,174,9571272,-795,0,1655957217,6299.723295519994,-1171.7395903799988,24554.092968000004 2022-06-23,04:06:59.000,174,9571283,-795,0,1655957218,6299.770449689997,-1171.704344730002,24554.190787680003 2022-06-23,04:07:00.000,174,9571255,-795,0,1655957219,6299.7839223099945,-1171.64795169,24554.211749040005 2022-06-23,04:07:01.000,174,9571294,-475,0,1655957220,6299.736768139999,-1171.6268043000018,24554.183800560008 2022-06-23,04:07:02.000,174,9571283,-795,0,1655957221,6299.7839223099945,-1171.5633621300003,24554.274633119996 2022-06-23,04:07:03.000,174,9571345,-795,0,1655957222,6299.730031829997,-1171.5633621300003,24554.21873616 2022-06-23,04:07:04.000,174,9571279,525,0,1655957223,6299.8782306499925,-1171.5351656099956,24554.37245280001 2022-06-23,04:07:05.000,174,9571317,-515,0,1655957224,6299.851285409997,-1171.4928708299994,24554.323542959995 2022-06-23,04:07:06.000,174,9571296,-795,0,1655957225,6299.824340169995,-1171.4787725700007,24554.379439920005 2022-06-23,04:07:07.000,174,9571259,-795,0,1655957226,6299.777185999992,-1171.4576251799954,24554.260658880004 2022-06-23,04:07:08.000,174,9571238,-35,0,1655957227,6299.797394929992,-1171.4082812699999,24554.239697520003 2022-06-23,04:07:09.000,174,9571322,325,0,1655957228,6299.851285409997,-1171.358937359997,24554.3375172 2022-06-23,04:07:10.000,174,9571212,-155,0,1655957229,6299.9321211299975,-1171.3095934500016,24554.50520808 2022-06-23,04:07:11.000,174,9571302,-795,0,1655957230,6299.959066369993,-1171.2954951899956,24554.547130800005 2022-06-23,04:07:12.000,174,9571276,285,0,1655957231,6299.905175889995,-1171.2813969299968,24554.442323999996 2022-06-23,04:07:13.000,174,9571367,-795,0,1655957232,6299.945593749995,-1171.2532004099994,24554.48424672 2022-06-23,04:07:14.000,174,9571265,924,0,1655957233,6299.945593749995,-1171.2038564999966,24554.491233839995 2022-06-23,04:07:15.000,174,9571267,-795,0,1655957234,6299.999484229993,-1171.1333651999958,24554.512195199997 2022-06-23,04:07:16.000,174,9571311,-155,0,1655957235,6299.925384819995,-1171.1333651999958,24554.442323999996 2022-06-23,04:07:17.000,174,9571271,-795,0,1655957236,6299.938857439993,-1171.0769721600009,24554.498220960006 2022-06-23,04:07:18.000,174,9571233,725,0,1655957237,6300.012956849998,-1171.0205791199987,24554.70084744 2022-06-23,04:07:19.000,174,9571287,-795,0,1655957238,6300.0264294699955,-1170.9782843399953,24554.686873200008 2022-06-23,04:07:20.000,174,9571262,-795,0,1655957239,6300.039902089993,-1170.9571369499972,24554.6519376 2022-06-23,04:07:21.000,174,9571318,-795,0,1655957240,6299.992747919998,-1170.9077930400017,24554.665911840006 2022-06-23,04:07:22.000,174,9571294,-795,0,1655957241,6299.905175889995,-1170.8513999999996,24554.48424672 2022-06-23,04:07:23.000,174,9571249,-795,0,1655957242,6299.891703269997,-1170.8091052199961,24554.58905352001 2022-06-23,04:07:24.000,174,9571257,-795,0,1655957243,6299.9321211299975,-1170.76681044,24554.714821680005 2022-06-23,04:07:25.000,174,9571268,965,0,1655957244,6299.986011609995,-1170.7245156599965,24554.75674440001 2022-06-23,04:07:26.000,174,9571318,-515,0,1655957245,6299.952330059998,-1170.6822208800004,24554.658924719995 2022-06-23,04:07:27.000,174,9571289,-795,0,1655957246,6299.898439579993,-1170.6469752299963,24554.6519376 2022-06-23,04:07:28.000,174,9571238,805,0,1655957247,6300.006220539995,-1170.6258278399982,24554.812641360004 2022-06-23,04:07:29.000,174,9571332,-795,0,1655957248,6299.9321211299975,-1170.5905821900014,24554.75674440001 2022-06-23,04:07:30.000,174,9571219,-795,0,1655957249,6299.925384819995,-1170.548287409998,24554.742770160003 2022-06-23,04:07:31.000,174,9571260,-795,0,1655957250,6299.905175889995,-1170.5341891499993,24554.75674440001 2022-06-23,04:07:32.000,174,9571304,-795,0,1655957251,6299.851285409997,-1170.5200908900006,24554.6519376 2022-06-23,04:07:33.000,174,9571298,5,0,1655957252,6299.864758029995,-1170.456648719999,24554.7218088 2022-06-23,04:07:34.000,174,9571258,765,0,1655957253,6299.891703269997,-1170.4425504600003,24554.826615599995 2022-06-23,04:07:35.000,174,9571313,-795,0,1655957254,6299.938857439993,-1170.400255679997,24554.945396639996 2022-06-23,04:07:36.000,174,9571263,-795,0,1655957255,6299.945593749995,-1170.3720591599995,24554.952383760006 2022-06-23,04:07:37.000,174,9571340,445,0,1655957256,6299.891703269997,-1170.3579609000008,24554.88949968 2022-06-23,04:07:38.000,174,9571283,404,0,1655957257,6299.884966959995,-1170.329764379996,24554.910461040003 2022-06-23,04:07:39.000,174,9571281,-795,0,1655957258,6299.790658619997,-1170.329764379996,24554.777705759996 2022-06-23,04:07:40.000,174,9571206,-795,0,1655957259,6299.797394929992,-1170.2874696,24554.833602720006 2022-06-23,04:07:41.000,174,9571314,-795,0,1655957260,6299.898439579993,-1170.2310765599977,24554.973345120008 2022-06-23,04:07:42.000,174,9571288,-795,0,1655957261,6299.938857439993,-1170.2310765599977,24554.994306479995 2022-06-23,04:07:43.000,174,9571275,-795,0,1655957262,6299.905175889995,-1170.2240274299984,24555.015267839997 2022-06-23,04:07:44.000,174,9571321,-795,0,1655957263,6299.884966959995,-1170.2240274299984,24555.071164800007 2022-06-23,04:07:45.000,174,9571325,404,0,1655957264,6299.763713379994,-1170.1746835199956,24554.847576959997 2022-06-23,04:07:46.000,174,9571341,-795,0,1655957265,6299.858021719992,-1170.1394378699988,24554.952383760006 2022-06-23,04:07:47.000,174,9571312,645,0,1655957266,6299.750240759997,-1170.12533961,24554.847576959997 2022-06-23,04:07:48.000,174,9571309,-795,0,1655957267,6299.770449689997,-1170.0971430899954,24554.882512560005 2022-06-23,04:07:49.000,174,9571283,-795,0,1655957268,6299.8782306499925,-1170.0759956999973,24555.015267839997 2022-06-23,04:07:50.000,174,9571287,-235,0,1655957269,6299.891703269997,-1170.0618974399986,24555.09212616001 2022-06-23,04:07:51.000,174,9571264,-155,0,1655957270,6299.905175889995,-1169.9843570099983,24555.050203440005 2022-06-23,04:07:52.000,174,9571258,-795,0,1655957271,6299.837812789992,-1169.9843570099983,24554.952383760006 2022-06-23,04:07:53.000,174,9571288,-795,0,1655957272,6299.851285409997,-1169.9843570099983,24555.001293600006 2022-06-23,04:07:54.000,174,9571318,-635,0,1655957273,6299.736768139999,-1169.9350130999956,24554.952383760006 2022-06-23,04:07:55.000,174,9571255,885,0,1655957274,6299.716559209999,-1169.9138657099975,24554.86853832 2022-06-23,04:07:56.000,174,9571341,365,0,1655957275,6299.777185999992,-1169.8786200600007,24554.87552544001 2022-06-23,04:07:57.000,174,9571300,1205,0,1655957276,6299.831076479997,-1169.850423539996,24554.952383760006 2022-06-23,04:07:58.000,174,9571245,-155,0,1655957277,6299.938857439993,-1169.8222270199985,24555.08513904 2022-06-23,04:07:59.000,174,9571242,-595,0,1655957278,6299.9119121999975,-1169.7869813700017,24555.078151920003 2022-06-23,04:08:00.000,174,9571235,725,0,1655957279,6299.918648509993,-1169.7517357199977,24555.113087519996 2022-06-23,04:08:01.000,174,9571293,-795,0,1655957280,6299.925384819995,-1169.7446865899983,24555.029242080003 2022-06-23,04:08:02.000,174,9571320,-795,0,1655957281,6299.790658619997,-1169.7235392000002,24554.931422400005 2022-06-23,04:08:03.000,174,9571337,605,0,1655957282,6299.817603859992,-1169.6741952899974,24554.88949968 2022-06-23,04:08:04.000,174,9571338,-795,0,1655957283,6299.864758029995,-1169.64599877,24555.029242080003 2022-06-23,04:08:05.000,174,9571296,124,0,1655957284,6299.9119121999975,-1169.6178022499953,24555.064177679997 2022-06-23,04:08:06.000,174,9571338,-795,0,1655957285,6299.844549099995,-1169.5614092100004,24555.050203440005 2022-06-23,04:08:07.000,174,9571326,765,0,1655957286,6299.918648509993,-1169.5614092100004,24555.09212616001 2022-06-23,04:08:08.000,174,9571293,965,0,1655957287,6299.804131239995,-1169.519114429997,24555.022254960008 2022-06-23,04:08:09.000,174,9571301,445,0,1655957288,6299.831076479997,-1169.497967039999,24555.064177679997 2022-06-23,04:08:10.000,174,9571246,1525,0,1655957289,6299.837812789992,-1169.4627213900021,24555.0362292 2022-06-23,04:08:11.000,174,9571308,-795,0,1655957290,6299.817603859992,-1169.4133774799993,24555.04321632001 2022-06-23,04:08:12.000,174,9571278,-795,0,1655957291,6299.743504449994,-1169.4133774799993,24554.882512560005 2022-06-23,04:08:13.000,174,9571282,605,0,1655957292,6299.777185999992,-1169.3640335699965,24555.029242080003 2022-06-23,04:08:14.000,174,9571193,645,0,1655957293,6299.844549099995,-1169.3428861799985,24555.1061004 2022-06-23,04:08:15.000,174,9571273,-795,0,1655957294,6299.824340169995,-1169.335837049999,24555.113087519996 2022-06-23,04:08:16.000,174,9571313,-795,0,1655957295,6299.844549099995,-1169.279444009997,24555.134048879998 2022-06-23,04:08:17.000,174,9571349,-795,0,1655957296,6299.743504449994,-1169.2723948799976,24554.966357999998 2022-06-23,04:08:18.000,174,9571320,1085,0,1655957297,6299.736768139999,-1169.2371492300008,24555.029242080003 2022-06-23,04:08:19.000,174,9571316,-795,0,1655957298,6299.709822899997,-1169.2301001000014,24554.945396639996 2022-06-23,04:08:20.000,174,9571202,845,0,1655957299,6299.763713379994,-1169.1948544499974,24555.050203440005 2022-06-23,04:08:21.000,174,9571287,-795,0,1655957300,6299.7839223099945,-1169.1596088000006,24555.113087519996 2022-06-23,04:08:22.000,174,9571222,-795,0,1655957301,6299.777185999992,-1169.1384614099952,24555.078151920003 2022-06-23,04:08:23.000,174,9571289,-35,0,1655957302,6299.716559209999,-1169.1314122799959,24555.00828072 2022-06-23,04:08:24.000,174,9571254,-795,0,1655957303,6299.750240759997,-1169.096166629999,24555.113087519996 2022-06-23,04:08:25.000,174,9571285,-795,0,1655957304,6299.763713379994,-1169.0679701100016,24555.022254960008 2022-06-23,04:08:26.000,174,9571345,-795,0,1655957305,6299.723295519994,-1169.0468227199963,24555.0362292 2022-06-23,04:08:27.000,174,9571263,-795,0,1655957306,6299.642459799994,-1169.0256753299982,24554.91744816 2022-06-23,04:08:28.000,174,9571242,-635,0,1655957307,6299.622250869994,-1168.983380550002,24554.910461040003 2022-06-23,04:08:29.000,174,9571246,-795,0,1655957308,6299.487524669996,-1168.9904296800014,24554.81962848 2022-06-23,04:08:30.000,174,9571305,-795,0,1655957309,6299.730031829997,-1168.969282289996,24555.120074640006 2022-06-23,04:08:31.000,174,9571283,565,0,1655957310,6299.709822899997,-1168.9551840299973,24555.161997359995 2022-06-23,04:08:32.000,174,9571267,725,0,1655957311,6299.736768139999,-1168.9199383800005,24555.08513904 2022-06-23,04:08:33.000,174,9571328,325,0,1655957312,6299.595305629999,-1168.9128892500012,24554.980332240004 2022-06-23,04:08:34.000,174,9571336,525,0,1655957313,6299.642459799994,-1168.8987909899952,24554.98731936 2022-06-23,04:08:35.000,174,9571324,-235,0,1655957314,6299.649196109996,-1168.8705944699977,24555.029242080003 2022-06-23,04:08:36.000,174,9571288,-795,0,1655957315,6299.642459799994,-1168.835348820001,24554.994306479995 2022-06-23,04:08:37.000,174,9571331,565,0,1655957316,6299.615514559999,-1168.7860049099982,24554.98731936 2022-06-23,04:08:38.000,174,9571232,-795,0,1655957317,6299.595305629999,-1168.7860049099982,24554.931422400005 2022-06-23,04:08:39.000,174,9571279,1125,0,1655957318,6299.6694050399965,-1168.7789557799988,24555.064177679997 2022-06-23,04:08:40.000,174,9571246,525,0,1655957319,6299.689613969997,-1168.743710130002,24555.064177679997 2022-06-23,04:08:41.000,174,9571363,1125,0,1655957320,6299.628987179996,-1168.7155136099973,24554.966357999998 2022-06-23,04:08:42.000,174,9571263,-555,0,1655957321,6299.5750966999985,-1168.7225627399966,24554.826615599995 2022-06-23,04:08:43.000,174,9571335,-795,0,1655957322,6299.608778249996,-1168.6802679600005,24554.854564080008 2022-06-23,04:08:44.000,174,9571255,445,0,1655957323,6299.682877659994,-1168.6309240499977,24554.98731936 2022-06-23,04:08:45.000,174,9571272,605,0,1655957324,6299.676141349999,-1168.6309240499977,24555.071164800007 2022-06-23,04:08:46.000,174,9571254,765,0,1655957325,6299.689613969997,-1168.5886292700015,24554.98731936 2022-06-23,04:08:47.000,174,9571226,-795,0,1655957326,6299.642459799994,-1168.5322362299994,24554.93840952 2022-06-23,04:08:48.000,174,9571281,1285,0,1655957327,6299.595305629999,-1168.5322362299994,24554.92443528001 2022-06-23,04:08:49.000,174,9571383,805,0,1655957328,6299.628987179996,-1168.5181379700007,24554.98731936 2022-06-23,04:08:50.000,174,9571245,1365,0,1655957329,6299.568360389996,-1168.4758431899972,24554.959370880002 2022-06-23,04:08:51.000,174,9571240,-795,0,1655957330,6299.541415149994,-1168.4546957999992,24554.931422400005 2022-06-23,04:08:52.000,174,9571282,-795,0,1655957331,6299.460579429993,-1168.4264992800017,24554.87552544001 2022-06-23,04:08:53.000,174,9571323,1165,0,1655957332,6299.467315739996,-1168.4264992800017,24554.882512560005 2022-06-23,04:08:54.000,174,9571264,-795,0,1655957333,6299.500997289993,-1168.4264992800017,24554.952383760006 2022-06-23,04:08:55.000,174,9571281,-74,0,1655957334,6299.467315739996,-1168.377155369999,24555.015267839997 2022-06-23,04:08:56.000,174,9571257,-795,0,1655957335,6299.379743709993,-1168.3419097200021,24554.84058984 2022-06-23,04:08:57.000,174,9571228,-114,0,1655957336,6299.433634189998,-1168.3278114599962,24554.945396639996 2022-06-23,04:08:58.000,174,9571244,-155,0,1655957337,6299.366271089995,-1168.3560079800009,24554.77071864 2022-06-23,04:08:59.000,174,9571274,165,0,1655957338,6299.3123806099975,-1168.3137131999974,24554.833602720006 2022-06-23,04:09:00.000,174,9571299,-795,0,1655957339,6299.399952639993,-1168.28551668,24554.92443528001 2022-06-23,04:09:01.000,174,9571246,-795,0,1655957340,6299.393216329998,-1168.264369290002,24554.93840952 2022-06-23,04:09:02.000,174,9571239,-555,0,1655957341,6299.238281199992,-1168.250271029996,24554.679886079997 2022-06-23,04:09:03.000,174,9571269,-795,0,1655957342,6299.399952639993,-1168.2220745099985,24554.945396639996 2022-06-23,04:09:04.000,174,9571245,-795,0,1655957343,6299.298907989993,-1168.2220745099985,24554.81962848 2022-06-23,04:09:05.000,174,9571361,-795,0,1655957344,6299.170918099997,-1168.2009271200004,24554.6519376 2022-06-23,04:09:06.000,174,9571284,-795,0,1655957345,6299.245017509995,-1168.179779729995,24554.784692880006 2022-06-23,04:09:07.000,174,9571219,-795,0,1655957346,6299.271962749997,-1168.1304358199995,24554.84058984 2022-06-23,04:09:08.000,174,9571245,-715,0,1655957347,6299.258490129992,-1168.137484949999,24554.798667119998 2022-06-23,04:09:09.000,174,9571305,805,0,1655957348,6299.204599649995,-1168.1233866900002,24554.791680000002 2022-06-23,04:09:10.000,174,9571237,-795,0,1655957349,6299.251753819997,-1168.0951901699955,24554.86853832 2022-06-23,04:09:11.000,174,9571250,-795,0,1655957350,6299.258490129992,-1168.0951901699955,24554.861551200003 2022-06-23,04:09:12.000,174,9571237,-795,0,1655957351,6299.238281199992,-1168.0740427799974,24554.847576959997 2022-06-23,04:09:13.000,174,9571314,-795,0,1655957352,6299.137236549999,-1168.102239300002,24554.70084744 2022-06-23,04:09:14.000,174,9571303,-795,0,1655957353,6299.150709169997,-1168.04584626,24554.742770160003 2022-06-23,04:09:15.000,174,9571313,-795,0,1655957354,6299.204599649995,-1168.0387971300006,24554.777705759996 2022-06-23,04:09:16.000,174,9571288,-795,0,1655957355,6299.184390719995,-1168.010600609996,24554.763731520005 2022-06-23,04:09:17.000,174,9571233,-795,0,1655957356,6299.137236549999,-1167.9965023499972,24554.665911840006 2022-06-23,04:09:18.000,174,9571197,-155,0,1655957357,6299.117027619999,-1167.9612567000004,24554.665911840006 2022-06-23,04:09:19.000,174,9571301,-795,0,1655957358,6299.096818689999,-1167.9401093100023,24554.617002000006 2022-06-23,04:09:20.000,174,9571283,645,0,1655957359,6299.218072269992,-1167.9260110499963,24554.805654240008 2022-06-23,04:09:21.000,174,9571316,-795,0,1655957360,6299.150709169997,-1167.8907653999995,24554.75674440001 2022-06-23,04:09:22.000,174,9571226,-795,0,1655957361,6299.076609759999,-1167.8837162700001,24554.596040640005 2022-06-23,04:09:23.000,174,9571345,-795,0,1655957362,6299.009246659996,-1167.848470619996,24554.623989120002 2022-06-23,04:09:24.000,174,9571224,-675,0,1655957363,6299.096818689999,-1167.8343723599974,24554.67289896 2022-06-23,04:09:25.000,174,9571255,-795,0,1655957364,6299.103554999994,-1167.8132249699993,24554.735783040007 2022-06-23,04:09:26.000,174,9571233,-795,0,1655957365,6299.096818689999,-1167.7779793199952,24554.665911840006 2022-06-23,04:09:27.000,174,9571259,-795,0,1655957366,6299.076609759999,-1167.7568319299971,24554.637963360008 2022-06-23,04:09:28.000,174,9571274,-795,0,1655957367,6299.123763929994,-1167.7286354099997,24554.735783040007 2022-06-23,04:09:29.000,174,9571225,-795,0,1655957368,6299.0698734499965,-1167.7497827999978,24554.630976239998 2022-06-23,04:09:30.000,174,9571247,-795,0,1655957369,6299.063137139994,-1167.6863406299963,24554.575079280003 2022-06-23,04:09:31.000,174,9571306,-795,0,1655957370,6299.056400829999,-1167.679291499997,24554.617002000006 2022-06-23,04:09:32.000,174,9571223,-795,0,1655957371,6298.962092489994,-1167.6510949799995,24554.512195199997 2022-06-23,04:09:33.000,174,9571278,-795,0,1655957372,6298.948619869996,-1167.6369967200008,24554.53315656 2022-06-23,04:09:34.000,174,9571314,685,0,1655957373,6299.015982969999,-1167.6017510699967,24554.686873200008 2022-06-23,04:09:35.000,174,9571213,-795,0,1655957374,6299.036191899999,-1167.5947019399973,24554.665911840006 2022-06-23,04:09:36.000,174,9571272,-715,0,1655957375,6299.036191899999,-1167.5735545499992,24554.67289896 2022-06-23,04:09:37.000,174,9571311,-795,0,1655957376,6298.887993079996,-1167.5453580300018,24554.53315656 2022-06-23,04:09:38.000,174,9571347,-795,0,1655957377,6298.941883559994,-1167.5030632499984,24554.449311120006 2022-06-23,04:09:39.000,174,9571285,-795,0,1655957378,6298.941883559994,-1167.496014119999,24554.596040640005 2022-06-23,04:09:40.000,174,9571225,1445,0,1655957379,6298.9553561799985,-1167.4466702099962,24554.54014368001 2022-06-23,04:09:41.000,174,9571273,565,0,1655957380,6298.982301419994,-1167.4114245599994,24554.575079280003 2022-06-23,04:09:42.000,174,9571209,-795,0,1655957381,6298.908202009996,-1167.40437543,24554.526169440003 2022-06-23,04:09:43.000,174,9571220,-795,0,1655957382,6298.847575219996,-1167.3973263000007,24554.456298240002 2022-06-23,04:09:44.000,174,9571277,605,0,1655957383,6298.935147249998,-1167.3550315199973,24554.596040640005 2022-06-23,04:09:45.000,174,9571250,445,0,1655957384,6298.908202009996,-1167.3268349999998,24554.55411792 2022-06-23,04:09:46.000,174,9571294,-155,0,1655957385,6298.894729389998,-1167.2915893499958,24554.526169440003 2022-06-23,04:09:47.000,174,9571327,-795,0,1655957386,6298.793684739998,-1167.277491089997,24554.407388400003 2022-06-23,04:09:48.000,174,9571269,1125,0,1655957387,6298.773475809998,-1167.256343699999,24554.36546568 2022-06-23,04:09:49.000,174,9571275,565,0,1655957388,6298.773475809998,-1167.2210980500022,24554.358478560003 2022-06-23,04:09:50.000,174,9571302,1245,0,1655957389,6298.894729389998,-1167.185852399998,24554.55411792 2022-06-23,04:09:51.000,174,9571324,-795,0,1655957390,6298.908202009996,-1167.1717541399994,24554.568092160007 2022-06-23,04:09:52.000,174,9571293,445,0,1655957391,6298.894729389998,-1167.1224102299966,24554.568092160007 2022-06-23,04:09:53.000,174,9571322,485,0,1655957392,6298.746530569995,-1167.0801154500004,24554.442323999996 2022-06-23,04:09:54.000,174,9571351,325,0,1655957393,6298.786948429995,-1167.0519189299957,24554.470272480008 2022-06-23,04:09:55.000,174,9571239,285,0,1655957394,6298.827366289996,-1167.037820669997,24554.456298240002 2022-06-23,04:09:56.000,174,9571321,-795,0,1655957395,6298.820629979993,-1167.016673279999,24554.449311120006 2022-06-23,04:09:57.000,174,9571282,845,0,1655957396,6298.672431159997,-1166.9814276300021,24554.330530080006 2022-06-23,04:09:58.000,174,9571266,685,0,1655957397,6298.840838909993,-1166.9743784999955,24554.43533688 2022-06-23,04:09:59.000,174,9571280,-114,0,1655957398,6298.901465699993,-1166.92503459,24554.54014368001 2022-06-23,04:10:00.000,174,9571270,-795,0,1655957399,6298.881256769993,-1166.9179854600006,24554.561105039997 2022-06-23,04:10:01.000,174,9571233,845,0,1655957400,6298.881256769993,-1166.8545432899991,24554.463285359998 2022-06-23,04:10:02.000,174,9571262,525,0,1655957401,6298.813893669998,-1166.8545432899991,24554.302581600008 2022-06-23,04:10:03.000,174,9571289,1125,0,1655957402,6298.786948429995,-1166.833395900001,24554.3375172 2022-06-23,04:10:04.000,174,9571272,-795,0,1655957403,6298.867784149996,-1166.7911011199976,24554.38642704 2022-06-23,04:10:05.000,174,9571261,-795,0,1655957404,6298.881256769993,-1166.741757210002,24554.519182320008 2022-06-23,04:10:06.000,174,9571323,-795,0,1655957405,6298.840838909993,-1166.7347080799955,24554.41437552 2022-06-23,04:10:07.000,174,9571267,-315,0,1655957406,6298.786948429995,-1166.7135606899974,24554.37245280001 2022-06-23,04:10:08.000,174,9571302,-515,0,1655957407,6298.840838909993,-1166.68536417,24554.512195199997 2022-06-23,04:10:09.000,174,9571307,485,0,1655957408,6298.847575219996,-1166.6430693899965,24554.442323999996 2022-06-23,04:10:10.000,174,9571312,805,0,1655957409,6298.827366289996,-1166.6430693899965,24554.393414159997 2022-06-23,04:10:11.000,174,9571229,-675,0,1655957410,6298.847575219996,-1166.6219219999984,24554.42136264001 2022-06-23,04:10:12.000,174,9571253,-354,0,1655957411,6298.733057949998,-1166.6078237399997,24554.309568720004 2022-06-23,04:10:13.000,174,9571282,-795,0,1655957412,6298.726321639995,-1166.5443815699982,24554.36546568 2022-06-23,04:10:14.000,174,9571290,-155,0,1655957413,6298.854311529998,-1166.5443815699982,24554.477259600004 2022-06-23,04:10:15.000,174,9571261,1245,0,1655957414,6298.793684739998,-1166.5232341800001,24554.477259600004 2022-06-23,04:10:16.000,174,9571214,245,0,1655957415,6298.827366289996,-1166.502086790002,24554.50520808 2022-06-23,04:10:17.000,174,9571308,565,0,1655957416,6298.773475809998,-1166.4386446200006,24554.38642704 2022-06-23,04:10:18.000,174,9571256,-795,0,1655957417,6298.665694849995,-1166.4527428799993,24554.274633119996 2022-06-23,04:10:19.000,174,9571334,-795,0,1655957418,6298.652222229997,-1166.4174972299952,24554.260658880004 2022-06-23,04:10:20.000,174,9571306,-795,0,1655957419,6298.699376399993,-1166.3893007099978,24554.351491440008 2022-06-23,04:10:21.000,174,9571274,-795,0,1655957420,6298.7128490199975,-1166.3822515799984,24554.48424672 2022-06-23,04:10:22.000,174,9571286,-795,0,1655957421,6298.665694849995,-1166.3681533199997,24554.393414159997 2022-06-23,04:10:23.000,174,9571272,-795,0,1655957422,6298.665694849995,-1166.3681533199997,24554.330530080006 2022-06-23,04:10:24.000,174,9571250,-795,0,1655957423,6298.699376399993,-1166.3258585399963,24554.449311120006 2022-06-23,04:10:25.000,174,9571352,525,0,1655957424,6298.665694849995,-1166.2906128899995,24554.351491440008 2022-06-23,04:10:26.000,174,9571331,-795,0,1655957425,6298.672431159997,-1166.2976620199988,24554.358478560003 2022-06-23,04:10:27.000,174,9571198,1125,0,1655957426,6298.537704959999,-1166.2976620199988,24554.267646 2022-06-23,04:10:28.000,174,9571260,-795,0,1655957427,6298.544441269994,-1166.2553672399954,24554.239697520003 2022-06-23,04:10:29.000,174,9571246,-795,0,1655957428,6298.632013299997,-1166.2412689799967,24554.43533688 2022-06-23,04:10:30.000,174,9571227,1325,0,1655957429,6298.625276989995,-1166.2342198499973,24554.442323999996 2022-06-23,04:10:31.000,174,9571296,-475,0,1655957430,6298.638749609992,-1166.1919250700012,24554.407388400003 2022-06-23,04:10:32.000,174,9571277,965,0,1655957431,6298.5646501999945,-1166.2060233299999,24554.302581600008 2022-06-23,04:10:33.000,174,9571366,-795,0,1655957432,6298.578122819992,-1166.1848759400018,24554.428349760004 2022-06-23,04:10:34.000,174,9571247,1085,0,1655957433,6298.584859129995,-1166.156679419997,24554.344504319997 2022-06-23,04:10:35.000,174,9571304,525,0,1655957434,6298.551177579997,-1166.1637285499964,24554.330530080006 2022-06-23,04:10:36.000,174,9571241,-795,0,1655957435,6298.510759719997,-1166.1214337700003,24554.260658880004 2022-06-23,04:10:37.000,174,9571271,-795,0,1655957436,6298.490550789997,-1166.1073355100016,24554.31655584 2022-06-23,04:10:38.000,174,9571254,-795,0,1655957437,6298.618540679992,-1166.0861881199962,24554.379439920005 2022-06-23,04:10:39.000,174,9571321,-795,0,1655957438,6298.605068059995,-1166.04389334,24554.42136264001 2022-06-23,04:10:40.000,174,9571256,-795,0,1655957439,6298.557913889992,-1166.0297950800013,24554.42136264001 2022-06-23,04:10:41.000,174,9571306,685,0,1655957440,6298.530968649997,-1166.0368442100007,24554.358478560003 2022-06-23,04:10:42.000,174,9571273,-274,0,1655957441,6298.510759719997,-1165.9945494299973,24554.295594479998 2022-06-23,04:10:43.000,174,9571224,-795,0,1655957442,6298.423187689994,-1165.9945494299973,24554.183800560008 2022-06-23,04:10:44.000,174,9571246,-795,0,1655957443,6298.436660309999,-1165.9663529099998,24554.225723279997 2022-06-23,04:10:45.000,174,9571294,-795,0,1655957444,6298.551177579997,-1165.9381563899951,24554.379439920005 2022-06-23,04:10:46.000,174,9571234,-795,0,1655957445,6298.551177579997,-1165.895861609999,24554.41437552 2022-06-23,04:10:47.000,174,9571248,-795,0,1655957446,6298.571386509997,-1165.874714220001,24554.41437552 2022-06-23,04:10:48.000,174,9571262,965,0,1655957447,6298.477078169999,-1165.8606159600022,24554.281620240006 2022-06-23,04:10:49.000,174,9571315,-795,0,1655957448,6298.510759719997,-1165.8465176999962,24554.379439920005 2022-06-23,04:10:50.000,174,9571208,-795,0,1655957449,6298.497287099999,-1165.825370309998,24554.302581600008 2022-06-23,04:10:51.000,174,9571278,-795,0,1655957450,6298.402978759994,-1165.8324194399975,24554.1977748 2022-06-23,04:10:52.000,174,9571284,325,0,1655957451,6298.429923999996,-1165.80422292,24554.21873616 2022-06-23,04:10:53.000,174,9571278,-795,0,1655957452,6298.436660309999,-1165.80422292,24554.183800560008 2022-06-23,04:10:54.000,174,9571262,-795,0,1655957453,6298.544441269994,-1165.7760263999953,24554.358478560003 2022-06-23,04:10:55.000,174,9571254,765,0,1655957454,6298.537704959999,-1165.768977269996,24554.36546568 2022-06-23,04:10:56.000,174,9571282,404,0,1655957455,6298.544441269994,-1165.7407807499985,24554.330530080006 2022-06-23,04:10:57.000,174,9571292,765,0,1655957456,6298.4501329299965,-1165.7478298799979,24554.14886496 2022-06-23,04:10:58.000,174,9571294,-475,0,1655957457,6298.362560899994,-1165.7478298799979,24554.08598088001 2022-06-23,04:10:59.000,174,9571275,404,0,1655957458,6298.517496029999,-1165.7196333600004,24554.239697520003 2022-06-23,04:11:00.000,174,9571217,-795,0,1655957459,6298.530968649997,-1165.7055351000017,24554.260658880004 2022-06-23,04:11:01.000,174,9571250,-795,0,1655957460,6298.578122819992,-1165.698485969995,24554.344504319997 2022-06-23,04:11:02.000,174,9571238,-795,0,1655957461,6298.584859129995,-1165.7055351000017,24554.260658880004 2022-06-23,04:11:03.000,174,9571256,-515,0,1655957462,6298.530968649997,-1165.712584230001,24554.25367176001 2022-06-23,04:11:04.000,174,9571237,-795,0,1655957463,6298.632013299997,-1165.7055351000017,24554.330530080006 2022-06-23,04:11:05.000,174,9571278,-795,0,1655957464,6298.591595439997,-1165.698485969995,24554.31655584 2022-06-23,04:11:06.000,174,9571211,-795,0,1655957465,6298.591595439997,-1165.6843877099964,24554.25367176001 2022-06-23,04:11:07.000,174,9571231,-434,0,1655957466,6298.490550789997,-1165.6914368399957,24554.08598088001 2022-06-23,04:11:08.000,174,9571222,-795,0,1655957467,6298.537704959999,-1165.6843877099964,24554.07899376 2022-06-23,04:11:09.000,174,9571284,-555,0,1655957468,6298.652222229997,-1165.6491420599996,24554.309568720004 2022-06-23,04:11:10.000,174,9571292,605,0,1655957469,6298.692640089997,-1165.656191189999,24554.358478560003 2022-06-23,04:11:11.000,174,9571224,-795,0,1655957470,6298.652222229997,-1165.6350438000009,24554.351491440008 2022-06-23,04:11:12.000,174,9571243,-795,0,1655957471,6298.591595439997,-1165.656191189999,24554.225723279997 2022-06-23,04:11:13.000,174,9571281,-795,0,1655957472,6298.618540679992,-1165.656191189999,24554.31655584 2022-06-23,04:11:14.000,174,9571234,605,0,1655957473,6298.632013299997,-1165.6420929300002,24554.323542959995 2022-06-23,04:11:15.000,174,9571261,-795,0,1655957474,6298.605068059995,-1165.6279946700015,24554.267646 2022-06-23,04:11:16.000,174,9571230,-795,0,1655957475,6298.530968649997,-1165.6491420599996,24554.14886496 2022-06-23,04:11:17.000,174,9571309,565,0,1655957476,6298.571386509997,-1165.6420929300002,24554.25367176001 2022-06-23,04:11:18.000,174,9571255,205,0,1655957477,6298.652222229997,-1165.6491420599996,24554.37245280001 2022-06-23,04:11:19.000,174,9571228,-795,0,1655957478,6298.665694849995,-1165.6420929300002,24554.379439920005 2022-06-23,04:11:20.000,174,9571325,-795,0,1655957479,6298.625276989995,-1165.6209455400021,24554.344504319997 2022-06-23,04:11:21.000,174,9571248,-795,0,1655957480,6298.591595439997,-1165.6702894499977,24554.309568720004 2022-06-23,04:11:22.000,174,9571285,805,0,1655957481,6298.530968649997,-1165.6350438000009,24554.183800560008 2022-06-23,04:11:23.000,174,9571274,-795,0,1655957482,6298.497287099999,-1165.6491420599996,24554.1977748 2022-06-23,04:11:24.000,174,9571259,885,0,1655957483,6298.524232339994,-1165.6279946700015,24554.344504319997 2022-06-23,04:11:25.000,174,9571199,-795,0,1655957484,6298.584859129995,-1165.6068472799961,24554.3375172 2022-06-23,04:11:26.000,174,9571249,1045,0,1655957485,6298.530968649997,-1165.6068472799961,24554.38642704 2022-06-23,04:11:27.000,174,9571254,-35,0,1655957486,6298.5646501999945,-1165.5927490199974,24554.36546568 2022-06-23,04:11:28.000,174,9571211,605,0,1655957487,6298.504023409994,-1165.5927490199974,24554.239697520003 2022-06-23,04:11:29.000,174,9571335,-795,0,1655957488,6298.544441269994,-1165.5997981499968,24554.309568720004 2022-06-23,04:11:30.000,174,9571271,565,0,1655957489,6298.537704959999,-1165.5927490199974,24554.281620240006 2022-06-23,04:11:31.000,174,9571204,765,0,1655957490,6298.524232339994,-1165.5786507599987,24554.267646 2022-06-23,04:11:32.000,174,9571238,-795,0,1655957491,6298.4501329299965,-1165.5716016299993,24554.16982632 2022-06-23,04:11:33.000,174,9571255,-795,0,1655957492,6298.470341859997,-1165.5716016299993,24554.274633119996 2022-06-23,04:11:34.000,174,9571216,-434,0,1655957493,6298.578122819992,-1165.529306849996,24554.379439920005 2022-06-23,04:11:35.000,174,9571221,765,0,1655957494,6298.537704959999,-1165.5152085899972,24554.38642704 2022-06-23,04:11:36.000,174,9571276,-795,0,1655957495,6298.5646501999945,-1165.4940611999991,24554.36546568 2022-06-23,04:11:37.000,174,9571317,-795,0,1655957496,6298.4501329299965,-1165.4870120699998,24554.1977748 2022-06-23,04:11:38.000,174,9571169,1085,0,1655957497,6298.490550789997,-1165.4940611999991,24554.288607360002 2022-06-23,04:11:39.000,174,9571200,-434,0,1655957498,6298.497287099999,-1165.472913810001,24554.302581600008 2022-06-23,04:11:40.000,174,9571278,525,0,1655957499,6298.517496029999,-1165.472913810001,24554.281620240006 2022-06-23,04:11:41.000,174,9571240,-795,0,1655957500,6298.5646501999945,-1165.458815549995,24554.36546568 2022-06-23,04:11:42.000,174,9571212,-795,0,1655957501,6298.416451379999,-1165.437668159997,24554.09995512 2022-06-23,04:11:43.000,174,9571265,-795,0,1655957502,6298.551177579997,-1165.3953733800008,24554.379439920005 2022-06-23,04:11:44.000,174,9571274,285,0,1655957503,6298.584859129995,-1165.4024225100002,24554.358478560003 2022-06-23,04:11:45.000,174,9571317,-795,0,1655957504,6298.544441269994,-1165.3953733800008,24554.3375172 2022-06-23,04:11:46.000,174,9571257,725,0,1655957505,6298.416451379999,-1165.367176859996,24554.21873616 2022-06-23,04:11:47.000,174,9571251,-795,0,1655957506,6298.436660309999,-1165.3601277299967,24554.211749040005 2022-06-23,04:11:48.000,174,9571279,-795,0,1655957507,6298.477078169999,-1165.3178329500006,24554.288607360002 2022-06-23,04:11:49.000,174,9571287,-795,0,1655957508,6298.477078169999,-1165.3037346900019,24554.31655584 2022-06-23,04:11:50.000,174,9571261,-795,0,1655957509,6298.537704959999,-1165.3037346900019,24554.442323999996 2022-06-23,04:11:51.000,174,9571195,1005,0,1655957510,6298.544441269994,-1165.3107838200012,24554.38642704 2022-06-23,04:11:52.000,174,9571218,-315,0,1655957511,6298.483814479994,-1165.2755381699972,24554.36546568 2022-06-23,04:11:53.000,174,9571342,485,0,1655957512,6298.369297209996,-1165.2473416499997,24554.211749040005 2022-06-23,04:11:54.000,174,9571310,-795,0,1655957513,6298.396242449999,-1165.2614399099984,24554.288607360002 2022-06-23,04:11:55.000,174,9571281,-795,0,1655957514,6298.443396619994,-1165.233243390001,24554.3375172 2022-06-23,04:11:56.000,174,9571266,485,0,1655957515,6298.423187689994,-1165.197997739997,24554.351491440008 2022-06-23,04:11:57.000,174,9571294,-795,0,1655957516,6298.409715069996,-1165.2120959999957,24554.225723279997 2022-06-23,04:11:58.000,174,9571188,-555,0,1655957517,6298.429923999996,-1165.1838994799982,24554.24668464 2022-06-23,04:11:59.000,174,9571255,-235,0,1655957518,6298.349088279996,-1165.1557029600008,24554.24668464 2022-06-23,04:12:00.000,174,9571213,5,0,1655957519,6298.504023409994,-1165.1557029600008,24554.393414159997 2022-06-23,04:12:01.000,174,9571266,-795,0,1655957520,6298.463605549994,-1165.1486538300014,24554.330530080006 2022-06-23,04:12:02.000,174,9571267,5,0,1655957521,6298.376033519999,-1165.1486538300014,24554.24668464 2022-06-23,04:12:03.000,174,9571258,-795,0,1655957522,6298.409715069996,-1165.127506439996,24554.21873616 2022-06-23,04:12:04.000,174,9571289,-74,0,1655957523,6298.436660309999,-1165.08521166,24554.31655584 2022-06-23,04:12:05.000,174,9571267,-555,0,1655957524,6298.456869239999,-1165.0640642700018,24554.393414159997 2022-06-23,04:12:06.000,174,9571239,-795,0,1655957525,6298.4501329299965,-1165.0640642700018,24554.3375172 2022-06-23,04:12:07.000,174,9571262,-795,0,1655957526,6298.396242449999,-1165.0429168799965,24554.25367176001 2022-06-23,04:12:08.000,174,9571329,-795,0,1655957527,6298.268252559996,-1165.0217694899984,24554.05104528 2022-06-23,04:12:09.000,174,9571284,725,0,1655957528,6298.402978759994,-1164.9865238400016,24554.183800560008 2022-06-23,04:12:10.000,174,9571318,-795,0,1655957529,6298.335615659998,-1164.9724255799956,24554.14886496 2022-06-23,04:12:11.000,174,9571264,-795,0,1655957530,6298.389506139996,-1164.9865238400016,24554.1977748 2022-06-23,04:12:12.000,174,9571260,-795,0,1655957531,6298.4501329299965,-1164.9371799299988,24554.267646 2022-06-23,04:12:13.000,174,9571250,-795,0,1655957532,6298.477078169999,-1164.9442290599982,24554.38642704 2022-06-23,04:12:14.000,174,9571230,445,0,1655957533,6298.443396619994,-1164.9160325400007,24554.302581600008 2022-06-23,04:12:15.000,174,9571284,-274,0,1655957534,6298.429923999996,-1164.9160325400007,24554.24668464 2022-06-23,04:12:16.000,174,9571272,124,0,1655957535,6298.477078169999,-1164.8525903699992,24554.351491440008 2022-06-23,04:12:17.000,174,9571254,525,0,1655957536,6298.4501329299965,-1164.8596394999986,24554.302581600008 2022-06-23,04:12:18.000,174,9571245,365,0,1655957537,6298.409715069996,-1164.8314429800012,24554.232710400007 2022-06-23,04:12:19.000,174,9571252,605,0,1655957538,6298.328879349996,-1164.8173447199952,24554.08598088001 2022-06-23,04:12:20.000,174,9571242,-795,0,1655957539,6298.342351969994,-1164.7891481999977,24554.14886496 2022-06-23,04:12:21.000,174,9571271,-795,0,1655957540,6298.443396619994,-1164.775049939999,24554.330530080006 2022-06-23,04:12:22.000,174,9571350,-795,0,1655957541,6298.436660309999,-1164.7468534200016,24554.3375172 2022-06-23,04:12:23.000,174,9571201,445,0,1655957542,6298.409715069996,-1164.7257060299962,24554.190787680003 2022-06-23,04:12:24.000,174,9571276,-315,0,1655957543,6298.497287099999,-1164.6975095099988,24554.393414159997 2022-06-23,04:12:25.000,174,9571307,-795,0,1655957544,6298.429923999996,-1164.6763621200007,24554.281620240006 2022-06-23,04:12:26.000,174,9571226,765,0,1655957545,6298.409715069996,-1164.6763621200007,24554.232710400007 2022-06-23,04:12:27.000,174,9571263,485,0,1655957546,6298.315406729998,-1164.6763621200007,24554.16982632 2022-06-23,04:12:28.000,174,9571267,-555,0,1655957547,6298.342351969994,-1164.662263860002,24554.14886496 2022-06-23,04:12:29.000,174,9571280,-795,0,1655957548,6298.463605549994,-1164.662263860002,24554.344504319997 2022-06-23,04:12:30.000,174,9571258,-795,0,1655957549,6298.470341859997,-1164.6411164699966,24554.323542959995 2022-06-23,04:12:31.000,174,9571281,605,0,1655957550,6298.416451379999,-1164.6693129900013,24554.288607360002 2022-06-23,04:12:32.000,174,9571334,-795,0,1655957551,6298.328879349996,-1164.662263860002,24554.183800560008 2022-06-23,04:12:33.000,174,9571319,845,0,1655957552,6298.362560899994,-1164.662263860002,24554.190787680003 2022-06-23,04:12:34.000,174,9571287,-195,0,1655957553,6298.349088279996,-1164.648165599996,24554.141877840004 2022-06-23,04:12:35.000,174,9571233,645,0,1655957554,6298.369297209996,-1164.627018209998,24554.14886496 2022-06-23,04:12:36.000,174,9571233,-795,0,1655957555,6298.248043629996,-1164.6411164699966,24553.98117408 2022-06-23,04:12:37.000,174,9571242,-795,0,1655957556,6298.3221430399935,-1164.648165599996,24554.120916480002 2022-06-23,04:12:38.000,174,9571234,-795,0,1655957557,6298.423187689994,-1164.662263860002,24554.232710400007 2022-06-23,04:12:39.000,174,9571304,805,0,1655957558,6298.423187689994,-1164.6693129900013,24554.225723279997 2022-06-23,04:12:40.000,174,9571267,-795,0,1655957559,6298.470341859997,-1164.662263860002,24554.225723279997 2022-06-23,04:12:41.000,174,9571307,645,0,1655957560,6298.402978759994,-1164.6693129900013,24554.176813439997 2022-06-23,04:12:42.000,174,9571273,645,0,1655957561,6298.328879349996,-1164.648165599996,24554.03008392 2022-06-23,04:12:43.000,174,9571305,-675,0,1655957562,6298.335615659998,-1164.627018209998,24554.016109680008 2022-06-23,04:12:44.000,174,9571249,-315,0,1655957563,6298.436660309999,-1164.627018209998,24554.127903599998 2022-06-23,04:12:45.000,174,9571244,605,0,1655957564,6298.456869239999,-1164.627018209998,24554.21873616 2022-06-23,04:12:46.000,174,9571220,-795,0,1655957565,6298.429923999996,-1164.6129199499992,24554.1977748 2022-06-23,04:12:47.000,174,9571246,-795,0,1655957566,6298.402978759994,-1164.6199690799986,24554.14886496 2022-06-23,04:12:48.000,174,9571243,-795,0,1655957567,6298.463605549994,-1164.5988216900005,24554.20476192001 2022-06-23,04:12:49.000,174,9571319,205,0,1655957568,6298.443396619994,-1164.6058708199998,24554.1977748 2022-06-23,04:12:50.000,174,9571290,-235,0,1655957569,6298.4501329299965,-1164.627018209998,24554.176813439997 2022-06-23,04:12:51.000,174,9571323,-795,0,1655957570,6298.396242449999,-1164.6199690799986,24554.092968000004 2022-06-23,04:12:52.000,174,9571240,525,0,1655957571,6298.335615659998,-1164.5988216900005,24553.967199840008 2022-06-23,04:12:53.000,174,9571212,-795,0,1655957572,6298.436660309999,-1164.648165599996,24554.14886496 2022-06-23,04:12:54.000,174,9571288,245,0,1655957573,6298.537704959999,-1164.6058708199998,24554.260658880004 2022-06-23,04:12:55.000,174,9571258,645,0,1655957574,6298.530968649997,-1164.5917725600011,24554.190787680003 2022-06-23,04:12:56.000,174,9571300,-795,0,1655957575,6298.551177579997,-1164.5988216900005,24554.183800560008 2022-06-23,04:12:57.000,174,9571358,-795,0,1655957576,6298.436660309999,-1164.6199690799986,24554.03008392 2022-06-23,04:12:58.000,174,9571290,-795,0,1655957577,6298.504023409994,-1164.627018209998,24554.176813439997 2022-06-23,04:12:59.000,174,9571333,725,0,1655957578,6298.4501329299965,-1164.5988216900005,24554.09995512 2022-06-23,04:13:00.000,174,9571212,365,0,1655957579,6298.423187689994,-1164.6129199499992,24554.162839200006 2022-06-23,04:13:01.000,174,9571253,845,0,1655957580,6298.5646501999945,-1164.627018209998,24554.323542959995 2022-06-23,04:13:02.000,174,9571271,1045,0,1655957581,6298.551177579997,-1164.627018209998,24554.267646 2022-06-23,04:13:03.000,174,9571246,805,0,1655957582,6298.497287099999,-1164.6340673399973,24554.20476192001 2022-06-23,04:13:04.000,174,9571253,-555,0,1655957583,6298.571386509997,-1164.6340673399973,24554.323542959995 2022-06-23,04:13:05.000,174,9571273,805,0,1655957584,6298.524232339994,-1164.627018209998,24554.288607360002 2022-06-23,04:13:06.000,174,9571263,-795,0,1655957585,6298.544441269994,-1164.6552147299954,24554.239697520003 2022-06-23,04:13:07.000,174,9571203,-795,0,1655957586,6298.497287099999,-1164.6693129900013,24554.134890720008 2022-06-23,04:13:08.000,174,9571287,-795,0,1655957587,6298.517496029999,-1164.648165599996,24554.127903599998 2022-06-23,04:13:09.000,174,9571246,-795,0,1655957588,6298.578122819992,-1164.6340673399973,24554.309568720004 2022-06-23,04:13:10.000,174,9571297,-795,0,1655957589,6298.598331749992,-1164.648165599996,24554.36546568 2022-06-23,04:13:11.000,174,9571230,-795,0,1655957590,6298.618540679992,-1164.627018209998,24554.281620240006 2022-06-23,04:13:12.000,174,9571236,-795,0,1655957591,6298.578122819992,-1164.648165599996,24554.20476192001 2022-06-23,04:13:13.000,174,9571247,-114,0,1655957592,6298.605068059995,-1164.6340673399973,24554.260658880004 2022-06-23,04:13:14.000,174,9571228,885,0,1655957593,6298.598331749992,-1164.6340673399973,24554.260658880004 2022-06-23,04:13:15.000,174,9571237,-795,0,1655957594,6298.598331749992,-1164.6340673399973,24554.274633119996 2022-06-23,04:13:16.000,174,9571261,-795,0,1655957595,6298.530968649997,-1164.6340673399973,24554.072006640003 2022-06-23,04:13:17.000,174,9571227,-795,0,1655957596,6298.591595439997,-1164.6199690799986,24554.21873616 2022-06-23,04:13:18.000,174,9571220,-795,0,1655957597,6298.652222229997,-1164.5776742999951,24554.309568720004 2022-06-23,04:13:19.000,174,9571173,565,0,1655957598,6298.638749609992,-1164.648165599996,24554.3375172 2022-06-23,04:13:20.000,174,9571277,205,0,1655957599,6298.652222229997,-1164.6129199499992,24554.3375172 2022-06-23,04:13:21.000,174,9571253,645,0,1655957600,6298.618540679992,-1164.6058708199998,24554.295594479998 2022-06-23,04:13:22.000,174,9571229,1045,0,1655957601,6298.530968649997,-1164.6058708199998,24554.120916480002 2022-06-23,04:13:23.000,174,9571254,-354,0,1655957602,6298.537704959999,-1164.5988216900005,24554.120916480002 2022-06-23,04:13:24.000,174,9571234,765,0,1655957603,6298.625276989995,-1164.5917725600011,24554.211749040005 2022-06-23,04:13:25.000,174,9571258,805,0,1655957604,6298.611804369997,-1164.5776742999951,24554.302581600008 2022-06-23,04:13:26.000,174,9571224,-354,0,1655957605,6298.578122819992,-1164.5635760399964,24554.239697520003 2022-06-23,04:13:27.000,174,9571238,365,0,1655957606,6298.578122819992,-1164.5494777799977,24554.239697520003 2022-06-23,04:13:28.000,174,9571251,-795,0,1655957607,6298.618540679992,-1164.5283303899996,24554.302581600008 2022-06-23,04:13:29.000,174,9571271,-795,0,1655957608,6298.584859129995,-1164.5212812600003,24554.267646 2022-06-23,04:13:30.000,174,9571228,-795,0,1655957609,6298.544441269994,-1164.5212812600003,24554.232710400007 2022-06-23,04:13:31.000,174,9571203,-795,0,1655957610,6298.544441269994,-1164.4930847399955,24554.21873616 2022-06-23,04:13:32.000,174,9571215,-795,0,1655957611,6298.443396619994,-1164.4860356099962,24554.155852079995 2022-06-23,04:13:33.000,174,9571281,404,0,1655957612,6298.477078169999,-1164.4578390899987,24554.162839200006 2022-06-23,04:13:34.000,174,9571183,-795,0,1655957613,6298.584859129995,-1164.4578390899987,24554.309568720004 2022-06-23,04:13:35.000,174,9571205,-795,0,1655957614,6298.591595439997,-1164.4296425700013,24554.281620240006 2022-06-23,04:13:36.000,174,9571295,-195,0,1655957615,6298.5646501999945,-1164.422593440002,24554.309568720004 2022-06-23,04:13:37.000,174,9571355,-795,0,1655957616,6298.470341859997,-1164.422593440002,24554.1977748 2022-06-23,04:13:38.000,174,9571366,-795,0,1655957617,6298.490550789997,-1164.4155443099953,24554.190787680003 2022-06-23,04:13:39.000,174,9571225,-515,0,1655957618,6298.477078169999,-1164.408495179996,24554.260658880004 2022-06-23,04:13:40.000,174,9571234,-155,0,1655957619,6298.524232339994,-1164.4155443099953,24554.190787680003 2022-06-23,04:13:41.000,174,9571247,-795,0,1655957620,6298.510759719997,-1164.4014460499966,24554.323542959995 2022-06-23,04:13:42.000,174,9571236,-795,0,1655957621,6298.510759719997,-1164.3732495299992,24554.302581600008 2022-06-23,04:13:43.000,174,9571233,-795,0,1655957622,6298.477078169999,-1164.3732495299992,24554.183800560008 2022-06-23,04:13:44.000,174,9571239,445,0,1655957623,6298.5646501999945,-1164.3802986599985,24554.31655584 2022-06-23,04:13:45.000,174,9571306,685,0,1655957624,6298.524232339994,-1164.3943969199972,24554.225723279997 2022-06-23,04:13:46.000,174,9571192,805,0,1655957625,6298.524232339994,-1164.3591512700004,24554.21873616 2022-06-23,04:13:47.000,174,9571183,-715,0,1655957626,6298.4501329299965,-1164.338003879995,24554.141877840004 2022-06-23,04:13:48.000,174,9571221,-795,0,1655957627,6298.423187689994,-1164.352102140001,24554.120916480002 2022-06-23,04:13:49.000,174,9571266,445,0,1655957628,6298.557913889992,-1164.3239056199964,24554.3375172 2022-06-23,04:13:50.000,174,9571182,-795,0,1655957629,6298.578122819992,-1164.3098073599976,24554.330530080006 2022-06-23,04:13:51.000,174,9571217,1045,0,1655957630,6298.551177579997,-1164.2886599699996,24554.344504319997 2022-06-23,04:13:52.000,174,9571245,-155,0,1655957631,6298.510759719997,-1164.2675125800015,24554.211749040005 2022-06-23,04:13:53.000,174,9571290,-795,0,1655957632,6298.524232339994,-1164.2534143199955,24554.323542959995 2022-06-23,04:13:54.000,174,9571291,685,0,1655957633,6298.530968649997,-1164.2463651899961,24554.288607360002 2022-06-23,04:13:55.000,174,9571262,-795,0,1655957634,6298.557913889992,-1164.20407041,24554.260658880004 2022-06-23,04:13:56.000,174,9571230,-795,0,1655957635,6298.477078169999,-1164.2181686699987,24554.155852079995 2022-06-23,04:13:57.000,174,9571212,-795,0,1655957636,6298.470341859997,-1164.2111195399993,24554.1977748 2022-06-23,04:13:58.000,174,9571272,-795,0,1655957637,6298.578122819992,-1164.1617756299966,24554.330530080006 2022-06-23,04:13:59.000,174,9571264,-795,0,1655957638,6298.578122819992,-1164.1617756299966,24554.358478560003 2022-06-23,04:14:00.000,174,9571208,-795,0,1655957639,6298.551177579997,-1164.1547264999972,24554.407388400003 2022-06-23,04:14:01.000,174,9571302,-795,0,1655957640,6298.3558245899985,-1164.1406282399985,24554.16982632 2022-06-23,04:14:02.000,174,9571284,-795,0,1655957641,6298.423187689994,-1164.1406282399985,24554.141877840004 2022-06-23,04:14:03.000,174,9571269,-795,0,1655957642,6298.416451379999,-1164.1335791099991,24554.211749040005 2022-06-23,04:14:04.000,174,9571262,-595,0,1655957643,6298.517496029999,-1164.1476773699978,24554.288607360002 2022-06-23,04:14:05.000,174,9571210,-795,0,1655957644,6298.504023409994,-1164.1194808500004,24554.351491440008 2022-06-23,04:14:06.000,174,9571219,-315,0,1655957645,6298.544441269994,-1164.1265299799998,24554.393414159997 2022-06-23,04:14:07.000,174,9571197,-795,0,1655957646,6298.517496029999,-1164.1265299799998,24554.31655584 2022-06-23,04:14:08.000,174,9571148,-795,0,1655957647,6298.409715069996,-1164.0983334600023,24554.211749040005 2022-06-23,04:14:09.000,174,9571247,685,0,1655957648,6298.4501329299965,-1164.1476773699978,24554.295594479998 2022-06-23,04:14:10.000,174,9571286,-795,0,1655957649,6298.436660309999,-1164.1053825900017,24554.239697520003 2022-06-23,04:14:11.000,174,9571246,-795,0,1655957650,6298.429923999996,-1164.1053825900017,24554.260658880004 2022-06-23,04:14:12.000,174,9571211,445,0,1655957651,6298.389506139996,-1164.0842351999963,24554.14886496 2022-06-23,04:14:13.000,174,9571266,-795,0,1655957652,6298.409715069996,-1164.112431720001,24554.1977748 2022-06-23,04:14:14.000,174,9571311,-795,0,1655957653,6298.578122819992,-1164.0842351999963,24554.323542959995 2022-06-23,04:14:15.000,174,9571207,605,0,1655957654,6298.632013299997,-1164.112431720001,24554.379439920005 2022-06-23,04:14:16.000,174,9571238,-795,0,1655957655,6299.211335959997,-1164.077186069997,24554.36546568 2022-06-23,04:14:17.000,174,9571316,-795,0,1655957656,6300.895413459999,-1164.1053825900017,24554.162839200006 2022-06-23,04:14:18.000,174,9571236,-795,0,1655957657,6301.562308149994,-1164.0912843299957,24554.232710400007 2022-06-23,04:14:19.000,174,9571304,845,0,1655957658,6303.219440409994,-1164.112431720001,24554.24668464 2022-06-23,04:14:20.000,174,9571226,-795,0,1655957659,6307.766449659997,-1164.077186069997,24554.302581600008 2022-06-23,04:14:21.000,174,9571229,-795,0,1655957660,6309.100239039995,-1164.0912843299957,24554.351491440008 2022-06-23,04:14:22.000,174,9571220,-795,0,1655957661,6309.928805169999,-1164.0489895499995,24554.309568720004 2022-06-23,04:14:23.000,174,9571226,-795,0,1655957662,6309.753661109993,-1164.0701369399976,24554.281620240006 2022-06-23,04:14:24.000,174,9571242,-795,0,1655957663,6310.090476609999,-1164.0489895499995,24554.274633119996 2022-06-23,04:14:25.000,174,9571264,645,0,1655957664,6309.733452179993,-1164.0419404200002,24554.330530080006 2022-06-23,04:14:26.000,174,9571237,-515,0,1655957665,6310.238675429995,-1164.0701369399976,24554.309568720004 2022-06-23,04:14:27.000,174,9571241,-795,0,1655957666,6309.996168269994,-1164.0489895499995,24554.330530080006 2022-06-23,04:14:28.000,174,9571180,-795,0,1655957667,6309.8547057599935,-1164.0489895499995,24554.20476192001 2022-06-23,04:14:29.000,174,9571270,445,0,1655957668,6309.396636679994,-1164.0489895499995,24554.281620240006 2022-06-23,04:14:30.000,174,9571269,-795,0,1655957669,6310.151103399992,-1164.0489895499995,24554.393414159997 2022-06-23,04:14:31.000,174,9571261,485,0,1655957670,6309.834496829993,-1164.0348912900008,24554.442323999996 2022-06-23,04:14:32.000,174,9571240,-795,0,1655957671,6309.949014099999,-1164.056038679999,24554.302581600008 2022-06-23,04:14:33.000,174,9571267,845,0,1655957672,6309.969223029999,-1164.0630878099983,24554.31655584 2022-06-23,04:14:34.000,174,9571267,485,0,1655957673,6310.063531369997,-1164.056038679999,24554.3375172 2022-06-23,04:14:35.000,174,9571247,645,0,1655957674,6309.834496829993,-1164.0842351999963,24554.3375172 2022-06-23,04:14:36.000,174,9571258,-795,0,1655957675,6309.531362879992,-1164.0630878099983,24554.20476192001 2022-06-23,04:14:37.000,174,9571159,285,0,1655957676,6309.463999779997,-1164.0912843299957,24554.267646 2022-06-23,04:14:38.000,174,9571256,-675,0,1655957677,6309.908596239999,-1164.1053825900017,24554.379439920005 2022-06-23,04:14:39.000,174,9571256,565,0,1655957678,6309.901859929996,-1164.1053825900017,24554.43533688 2022-06-23,04:14:40.000,174,9571169,205,0,1655957679,6309.719979559995,-1164.0983334600023,24554.449311120006 2022-06-23,04:14:41.000,174,9571299,725,0,1655957680,6309.524626569997,-1164.0983334600023,24554.41437552 2022-06-23,04:14:42.000,174,9571240,-795,0,1655957681,6309.2686467899985,-1164.1265299799998,24554.302581600008 2022-06-23,04:14:43.000,174,9571274,-795,0,1655957682,6309.7401884899955,-1164.1194808500004,24554.24668464 2022-06-23,04:14:44.000,174,9571214,-555,0,1655957683,6309.686298009998,-1164.1265299799998,24554.3375172 2022-06-23,04:14:45.000,174,9571260,-235,0,1655957684,6309.659352769995,-1164.1265299799998,24554.428349760004 2022-06-23,04:14:46.000,174,9571250,-795,0,1655957685,6309.807551589998,-1164.1547264999972,24554.393414159997 2022-06-23,04:14:47.000,174,9571266,-795,0,1655957686,6309.679561699995,-1164.1335791099991,24554.309568720004 2022-06-23,04:14:48.000,174,9571249,-795,0,1655957687,6309.531362879992,-1164.1335791099991,24554.456298240002 2022-06-23,04:14:49.000,174,9571281,-795,0,1655957688,6309.228228929998,-1164.168824759996,24554.43533688 2022-06-23,04:14:50.000,174,9571232,-795,0,1655957689,6309.396636679994,-1164.1406282399985,24554.400401280007 2022-06-23,04:14:51.000,174,9571180,-795,0,1655957690,6309.457263469994,-1164.1335791099991,24554.351491440008 2022-06-23,04:14:52.000,174,9571231,765,0,1655957691,6309.652616459993,-1164.1406282399985,24554.323542959995 2022-06-23,04:14:53.000,174,9571170,-155,0,1655957692,6309.605462289997,-1164.1265299799998,24554.37245280001 2022-06-23,04:14:54.000,174,9571248,-795,0,1655957693,6309.5919896699925,-1164.1547264999972,24554.449311120006 2022-06-23,04:14:55.000,174,9571206,-795,0,1655957694,6309.490945019992,-1164.1476773699978,24554.37245280001 2022-06-23,04:14:56.000,174,9571266,-795,0,1655957695,6309.208019999998,-1164.1335791099991,24554.477259600004 2022-06-23,04:14:57.000,174,9571224,1445,0,1655957696,6309.349482509999,-1164.1265299799998,24554.288607360002 2022-06-23,04:14:58.000,174,9571313,1245,0,1655957697,6309.538099189995,-1164.1406282399985,24554.330530080006 2022-06-23,04:14:59.000,174,9571216,765,0,1655957698,6309.4976813299945,-1164.1335791099991,24554.358478560003 2022-06-23,04:15:00.000,174,9571229,-795,0,1655957699,6309.302328339996,-1164.112431720001,24554.379439920005 2022-06-23,04:15:01.000,174,9571221,-795,0,1655957700,6309.309064649999,-1164.1335791099991,24554.547130800005 2022-06-23,04:15:02.000,174,9571247,-195,0,1655957701,6309.362955129996,-1164.1406282399985,24554.3375172 2022-06-23,04:15:03.000,174,9571196,-795,0,1655957702,6308.972249149992,-1164.1194808500004,24554.31655584 2022-06-23,04:15:04.000,174,9571244,-795,0,1655957703,6308.844259259997,-1164.1335791099991,24554.37245280001 2022-06-23,04:15:05.000,174,9571271,565,0,1655957704,6309.174338449993,-1164.1265299799998,24554.48424672 2022-06-23,04:15:06.000,174,9571212,445,0,1655957705,6309.086766419998,-1164.1053825900017,24554.43533688 2022-06-23,04:15:07.000,174,9571232,-795,0,1655957706,6308.884677119997,-1164.1194808500004,24554.477259600004 2022-06-23,04:15:08.000,174,9571203,1165,0,1655957707,6309.389900369999,-1164.112431720001,24554.309568720004 2022-06-23,04:15:09.000,174,9571236,1165,0,1655957708,6309.457263469994,-1164.1335791099991,24554.400401280007 2022-06-23,04:15:10.000,174,9571262,445,0,1655957709,6309.477472399994,-1164.0983334600023,24554.50520808 2022-06-23,04:15:11.000,174,9571226,-795,0,1655957710,6309.160865829996,-1164.1053825900017,24554.50520808 2022-06-23,04:15:12.000,174,9571194,-795,0,1655957711,6309.127184279998,-1164.1194808500004,24554.491233839995 2022-06-23,04:15:13.000,174,9571312,165,0,1655957712,6308.723005679996,-1164.112431720001,24554.37245280001 2022-06-23,04:15:14.000,174,9571320,-795,0,1655957713,6309.2686467899985,-1164.1053825900017,24554.407388400003 2022-06-23,04:15:15.000,174,9571255,-795,0,1655957714,6309.410109299999,-1164.1265299799998,24554.43533688 2022-06-23,04:15:16.000,174,9571227,-795,0,1655957715,6309.4976813299945,-1164.1406282399985,24554.463285359998 2022-06-23,04:15:17.000,174,9571223,-795,0,1655957716,6309.463999779997,-1164.1476773699978,24554.428349760004 2022-06-23,04:15:18.000,174,9571175,-795,0,1655957717,6309.612198599993,-1164.1476773699978,24554.491233839995 2022-06-23,04:15:19.000,174,9571248,-795,0,1655957718,6309.302328339996,-1164.1265299799998,24554.5820664 2022-06-23,04:15:20.000,174,9571219,-114,0,1655957719,6309.154129519993,-1164.1476773699978,24554.60302776 2022-06-23,04:15:21.000,174,9571281,-795,0,1655957720,6308.844259259997,-1164.1194808500004,24554.54014368001 2022-06-23,04:15:22.000,174,9571266,-795,0,1655957721,6308.817314019994,-1164.1476773699978,24554.428349760004 2022-06-23,04:15:23.000,174,9571284,-795,0,1655957722,6308.473762209993,-1164.1547264999972,24554.400401280007 2022-06-23,04:15:24.000,174,9571245,-795,0,1655957723,6309.046348559998,-1164.1476773699978,24554.53315656 2022-06-23,04:15:25.000,174,9571202,-635,0,1655957724,6309.322537269996,-1164.1406282399985,24554.60302776 2022-06-23,04:15:26.000,174,9571257,1125,0,1655957725,6309.187811069998,-1164.1194808500004,24554.596040640005 2022-06-23,04:15:27.000,174,9571146,404,0,1655957726,6309.208019999998,-1164.1476773699978,24554.526169440003 2022-06-23,04:15:28.000,174,9571232,-795,0,1655957727,6309.241701549996,-1164.1265299799998,24554.6519376 2022-06-23,04:15:29.000,174,9571296,-795,0,1655957728,6309.012667009993,-1164.1547264999972,24554.53315656 2022-06-23,04:15:30.000,174,9571230,485,0,1655957729,6308.7836324699965,-1164.1476773699978,24554.568092160007 2022-06-23,04:15:31.000,174,9571232,-795,0,1655957730,6308.756687229994,-1164.1406282399985,24554.54014368001 2022-06-23,04:15:32.000,174,9571244,765,0,1655957731,6308.534388999993,-1164.1335791099991,24554.41437552 2022-06-23,04:15:33.000,174,9571211,-795,0,1655957732,6308.729741989999,-1164.112431720001,24554.449311120006 2022-06-23,04:15:34.000,174,9571251,-795,0,1655957733,6308.702796749996,-1164.112431720001,24554.6519376 2022-06-23,04:15:35.000,174,9571236,-795,0,1655957734,6308.716269369994,-1164.1053825900017,24554.665911840006 2022-06-23,04:15:36.000,174,9571269,-795,0,1655957735,6308.965512839997,-1164.1053825900017,24554.596040640005 2022-06-23,04:15:37.000,174,9571333,1445,0,1655957736,6308.837522949994,-1164.1194808500004,24554.477259600004 2022-06-23,04:15:38.000,174,9571265,-795,0,1655957737,6308.871204499999,-1164.0912843299957,24554.491233839995 2022-06-23,04:15:39.000,174,9571229,-795,0,1655957738,6308.554597929993,-1164.1194808500004,24554.575079280003 2022-06-23,04:15:40.000,174,9571251,-795,0,1655957739,6308.911622359992,-1164.112431720001,24554.617002000006 2022-06-23,04:15:41.000,174,9571227,845,0,1655957740,6308.945303909997,-1164.1265299799998,24554.644950480004 2022-06-23,04:15:42.000,174,9571203,885,0,1655957741,6309.019403319995,-1164.1335791099991,24554.658924719995 2022-06-23,04:15:43.000,174,9571183,645,0,1655957742,6308.918358669995,-1164.1265299799998,24554.55411792 2022-06-23,04:15:44.000,174,9571200,-795,0,1655957743,6308.709533059999,-1164.1547264999972,24554.728795919997 2022-06-23,04:15:45.000,174,9571265,-515,0,1655957744,6308.258200289994,-1164.1476773699978,24554.610014879996 2022-06-23,04:15:46.000,174,9571248,965,0,1655957745,6308.5209163799955,-1164.1547264999972,24554.610014879996 2022-06-23,04:15:47.000,174,9571217,-795,0,1655957746,6308.103265159996,-1164.1406282399985,24554.53315656 2022-06-23,04:15:48.000,174,9571167,-795,0,1655957747,6307.470052019999,-1164.1547264999972,24554.53315656 2022-06-23,04:15:49.000,174,9571248,525,0,1655957748,6307.598041909994,-1164.1617756299966,24554.693860320003 2022-06-23,04:15:50.000,174,9571206,485,0,1655957749,6308.507443759998,-1164.1617756299966,24554.74975728 2022-06-23,04:15:51.000,174,9571216,-795,0,1655957750,6308.810577709999,-1164.1476773699978,24554.60302776 2022-06-23,04:15:52.000,174,9571307,605,0,1655957751,6308.763423539996,-1164.1476773699978,24554.596040640005 2022-06-23,04:15:53.000,174,9571247,605,0,1655957752,6308.568070549998,-1164.1406282399985,24554.644950480004 2022-06-23,04:15:54.000,174,9571199,165,0,1655957753,6308.453553279993,-1164.1265299799998,24554.665911840006 2022-06-23,04:15:55.000,174,9571201,485,0,1655957754,6308.918358669995,-1164.1335791099991,24554.665911840006 2022-06-23,04:15:56.000,174,9571164,565,0,1655957755,6308.339036009995,-1164.1476773699978,24554.519182320008 2022-06-23,04:15:57.000,174,9571189,485,0,1655957756,6308.541125309996,-1164.1194808500004,24554.60302776 2022-06-23,04:15:58.000,174,9571201,205,0,1655957757,6308.615224719993,-1164.112431720001,24554.74975728 2022-06-23,04:15:59.000,174,9571183,725,0,1655957758,6308.359244939995,-1164.1053825900017,24554.735783040007 2022-06-23,04:16:00.000,174,9571290,-795,0,1655957759,6308.891413429992,-1164.0912843299957,24554.7218088 2022-06-23,04:16:01.000,174,9571309,485,0,1655957760,6308.790368779999,-1164.0701369399976,24554.665911840006 2022-06-23,04:16:02.000,174,9571223,-795,0,1655957761,6308.723005679996,-1164.0701369399976,24554.561105039997 2022-06-23,04:16:03.000,174,9571290,-795,0,1655957762,6308.264936599997,-1164.0630878099983,24554.477259600004 2022-06-23,04:16:04.000,174,9571152,-795,0,1655957763,6308.467025899998,-1164.0912843299957,24554.58905352001 2022-06-23,04:16:05.000,174,9571230,-795,0,1655957764,6308.702796749996,-1164.0701369399976,24554.714821680005 2022-06-23,04:16:06.000,174,9571254,885,0,1655957765,6308.925094979997,-1164.077186069997,24554.658924719995 2022-06-23,04:16:07.000,174,9571191,-795,0,1655957766,6308.696060439994,-1164.056038679999,24554.610014879996 2022-06-23,04:16:08.000,174,9571212,-475,0,1655957767,6308.547861619998,-1164.0983334600023,24554.77071864 2022-06-23,04:16:09.000,174,9571175,285,0,1655957768,6308.662378889996,-1164.0630878099983,24554.714821680005 2022-06-23,04:16:10.000,174,9571242,-795,0,1655957769,6308.285145529997,-1164.0701369399976,24554.686873200008 2022-06-23,04:16:11.000,174,9571180,-795,0,1655957770,6308.770159849999,-1164.0912843299957,24554.623989120002 2022-06-23,04:16:12.000,174,9571144,605,0,1655957771,6308.6691151999985,-1164.056038679999,24554.547130800005 2022-06-23,04:16:13.000,174,9571209,-235,0,1655957772,6308.002220509996,-1164.0630878099983,24554.60302776 2022-06-23,04:16:14.000,174,9571204,805,0,1655957773,6307.968538959998,-1164.0489895499995,24554.74975728 2022-06-23,04:16:15.000,174,9571197,404,0,1655957774,6308.9924580799925,-1164.0419404200002,24554.728795919997 2022-06-23,04:16:16.000,174,9571232,-795,0,1655957775,6308.884677119997,-1164.0348912900008,24554.784692880006 2022-06-23,04:16:17.000,174,9571273,-795,0,1655957776,6308.534388999993,-1164.0137438999955,24554.596040640005 2022-06-23,04:16:18.000,174,9571233,-795,0,1655957777,6308.042638369996,-1164.006694769996,24554.630976239998 2022-06-23,04:16:19.000,174,9571231,124,0,1655957778,6307.995484199993,-1164.006694769996,24554.519182320008 2022-06-23,04:16:20.000,174,9571171,-795,0,1655957779,6308.615224719993,-1163.96439999,24554.67289896 2022-06-23,04:16:21.000,174,9571264,-795,0,1655957780,6308.763423539996,-1163.9714491199993,24554.763731520005 2022-06-23,04:16:22.000,174,9571180,-675,0,1655957781,6308.803841399997,-1163.9432526000019,24554.7218088 2022-06-23,04:16:23.000,174,9571178,445,0,1655957782,6308.588279479998,-1163.9432526000019,24554.658924719995 2022-06-23,04:16:24.000,174,9571185,485,0,1655957783,6308.433344349993,-1163.9432526000019,24554.833602720006 2022-06-23,04:16:25.000,174,9571253,-795,0,1655957784,6308.305354459997,-1163.9432526000019,24554.70084744 2022-06-23,04:16:26.000,174,9571230,325,0,1655957785,6308.211046119999,-1163.9362034699952,24554.728795919997 2022-06-23,04:16:27.000,174,9571227,-795,0,1655957786,6308.305354459997,-1163.9362034699952,24554.630976239998 2022-06-23,04:16:28.000,174,9571248,285,0,1655957787,6308.541125309996,-1163.9080069499978,24554.610014879996 2022-06-23,04:16:29.000,174,9571242,-795,0,1655957788,6308.332299699992,-1163.9221052099965,24554.833602720006 2022-06-23,04:16:30.000,174,9571234,-795,0,1655957789,6307.611514529999,-1163.9080069499978,24554.798667119998 2022-06-23,04:16:31.000,174,9571203,-795,0,1655957790,6307.968538959998,-1163.9221052099965,24554.833602720006 2022-06-23,04:16:32.000,174,9571187,325,0,1655957791,6308.029165749998,-1163.893908689999,24554.75674440001 2022-06-23,04:16:33.000,174,9571243,-795,0,1655957792,6308.352508629992,-1163.9009578199984,24554.805654240008 2022-06-23,04:16:34.000,174,9571215,245,0,1655957793,6308.096528849994,-1163.893908689999,24554.791680000002 2022-06-23,04:16:35.000,174,9571186,525,0,1655957794,6307.982011579996,-1163.893908689999,24554.826615599995 2022-06-23,04:16:36.000,174,9571182,-235,0,1655957795,6307.705822869997,-1163.872761300001,24554.644950480004 2022-06-23,04:16:37.000,174,9571212,-795,0,1655957796,6307.732768109992,-1163.872761300001,24554.7218088 2022-06-23,04:16:38.000,174,9571192,-35,0,1655957797,6308.0359020599935,-1163.893908689999,24554.854564080008 2022-06-23,04:16:39.000,174,9571174,-795,0,1655957798,6308.5209163799955,-1163.9221052099965,24554.882512560005 2022-06-23,04:16:40.000,174,9571174,645,0,1655957799,6308.554597929993,-1163.9221052099965,24554.87552544001 2022-06-23,04:16:41.000,174,9571290,685,0,1655957800,6308.305354459997,-1163.9221052099965,24554.826615599995 2022-06-23,04:16:42.000,174,9571225,765,0,1655957801,6307.800131209995,-1163.9503017300012,24554.74975728 2022-06-23,04:16:43.000,174,9571230,-795,0,1655957802,6308.4266080399975,-1163.9503017300012,24554.784692880006 2022-06-23,04:16:44.000,174,9571193,924,0,1655957803,6308.096528849994,-1163.9432526000019,24554.86853832 2022-06-23,04:16:45.000,174,9571172,-795,0,1655957804,6307.672141319992,-1163.9432526000019,24554.93840952 2022-06-23,04:16:46.000,174,9571178,-795,0,1655957805,6307.6788776299945,-1163.96439999,24554.833602720006 2022-06-23,04:16:47.000,174,9571222,-555,0,1655957806,6307.6788776299945,-1163.9714491199993,24554.826615599995 2022-06-23,04:16:48.000,174,9571274,-795,0,1655957807,6307.719295489995,-1163.9784982499987,24554.945396639996 2022-06-23,04:16:49.000,174,9571242,485,0,1655957808,6307.887703239998,-1163.985547379998,24554.92443528001 2022-06-23,04:16:50.000,174,9571234,-354,0,1655957809,6307.982011579996,-1163.9784982499987,24554.86853832 2022-06-23,04:16:51.000,174,9571191,-795,0,1655957810,6307.800131209995,-1163.96439999,24554.931422400005 2022-06-23,04:16:52.000,174,9571286,-795,0,1655957811,6307.961802649996,-1163.9503017300012,24554.861551200003 2022-06-23,04:16:53.000,174,9571198,-795,0,1655957812,6307.955066339993,-1163.9221052099965,24554.910461040003 2022-06-23,04:16:54.000,174,9571289,-795,0,1655957813,6307.611514529999,-1163.9573508600006,24555.05719056 2022-06-23,04:16:55.000,174,9571205,485,0,1655957814,6308.237991359994,-1163.9362034699952,24555.00828072 2022-06-23,04:16:56.000,174,9571216,365,0,1655957815,6307.746240729997,-1163.9432526000019,24555.022254960008 2022-06-23,04:16:57.000,174,9571276,-795,0,1655957816,6307.618250839994,-1163.9503017300012,24554.931422400005 2022-06-23,04:16:58.000,174,9571228,-354,0,1655957817,6308.076319919994,-1163.985547379998,24554.945396639996 2022-06-23,04:16:59.000,174,9571196,365,0,1655957818,6308.170628259999,-1163.9714491199993,24554.98731936 2022-06-23,04:17:00.000,174,9571221,765,0,1655957819,6307.867494309998,-1163.9784982499987,24554.980332240004 2022-06-23,04:17:01.000,174,9571245,-795,0,1655957820,6308.096528849994,-1163.985547379998,24555.071164800007 2022-06-23,04:17:02.000,174,9571234,-795,0,1655957821,6307.557624049994,-1164.0137438999955,24555.064177679997 2022-06-23,04:17:03.000,174,9571214,-795,0,1655957822,6307.443106779996,-1163.9996456399967,24555.00828072 2022-06-23,04:17:04.000,174,9571283,-795,0,1655957823,6307.793394899993,-1164.020793030002,24554.973345120008 2022-06-23,04:17:05.000,174,9571303,924,0,1655957824,6307.685613939997,-1164.006694769996,24554.994306479995 2022-06-23,04:17:06.000,174,9571187,-795,0,1655957825,6308.062847299996,-1164.0419404200002,24555.078151920003 2022-06-23,04:17:07.000,174,9571238,1045,0,1655957826,6307.941593719996,-1164.0419404200002,24554.910461040003 2022-06-23,04:17:08.000,174,9571209,-795,0,1655957827,6307.618250839994,-1164.056038679999,24555.00828072 2022-06-23,04:17:09.000,174,9571217,-795,0,1655957828,6307.658668699994,-1164.0701369399976,24555.196932960003 2022-06-23,04:17:10.000,174,9571227,-795,0,1655957829,6307.631723459999,-1164.056038679999,24555.15501024 2022-06-23,04:17:11.000,174,9571197,-114,0,1655957830,6308.0695836099985,-1164.0701369399976,24555.189945840008 2022-06-23,04:17:12.000,174,9571217,-795,0,1655957831,6307.975275269993,-1164.0630878099983,24555.15501024 2022-06-23,04:17:13.000,174,9571254,-795,0,1655957832,6307.665405009997,-1164.0630878099983,24555.134048879998 2022-06-23,04:17:14.000,174,9571171,-795,0,1655957833,6307.645196079997,-1164.0701369399976,24555.15501024 2022-06-23,04:17:15.000,174,9571219,85,0,1655957834,6307.301644269995,-1164.0419404200002,24555.196932960003 2022-06-23,04:17:16.000,174,9571188,805,0,1655957835,6307.166918069997,-1164.0983334600023,24555.148023120004 2022-06-23,04:17:17.000,174,9571260,45,0,1655957836,6307.234281169993,-1164.1053825900017,24555.148023120004 2022-06-23,04:17:18.000,174,9571124,-795,0,1655957837,6307.146709139997,-1164.0983334600023,24555.301739759998 2022-06-23,04:17:19.000,174,9571190,-795,0,1655957838,6307.382479989996,-1164.0983334600023,24555.336675360006 2022-06-23,04:17:20.000,174,9571195,-795,0,1655957839,6308.217782429994,-1164.0983334600023,24555.37161096 2022-06-23,04:17:21.000,174,9571273,-795,0,1655957840,6308.480498519995,-1164.0912843299957,24555.32270112 2022-06-23,04:17:22.000,174,9571216,-434,0,1655957841,6308.271672909992,-1164.0912843299957,24555.15501024 2022-06-23,04:17:23.000,174,9571304,-795,0,1655957842,6308.507443759998,-1164.1053825900017,24555.20392008 2022-06-23,04:17:24.000,174,9571269,805,0,1655957843,6308.554597929993,-1164.0912843299957,24555.329688239995 2022-06-23,04:17:25.000,174,9571242,-795,0,1655957844,6308.648906269998,-1164.077186069997,24555.399559439997 2022-06-23,04:17:26.000,174,9571182,-795,0,1655957845,6308.487234829998,-1164.0701369399976,24555.329688239995 2022-06-23,04:17:27.000,174,9571219,-795,0,1655957846,6308.359244939995,-1164.0983334600023,24555.32270112 2022-06-23,04:17:28.000,174,9571225,525,0,1655957847,6308.123474089996,-1164.112431720001,24555.469430639998 2022-06-23,04:17:29.000,174,9571228,-795,0,1655957848,6307.813603829993,-1164.077186069997,24555.413533680003 2022-06-23,04:17:30.000,174,9571177,525,0,1655957849,6308.076319919994,-1164.0912843299957,24555.37161096 2022-06-23,04:17:31.000,174,9571173,285,0,1655957850,6308.076319919994,-1164.0842351999963,24555.406546560007 2022-06-23,04:17:32.000,174,9571216,-795,0,1655957851,6308.211046119999,-1164.0912843299957,24555.329688239995 2022-06-23,04:17:33.000,174,9571215,-795,0,1655957852,6308.595015789993,-1164.0701369399976,24555.350649599997 2022-06-23,04:17:34.000,174,9571177,-795,0,1655957853,6308.3929264899925,-1164.077186069997,24555.469430639998 2022-06-23,04:17:35.000,174,9571213,765,0,1655957854,6308.359244939995,-1164.0983334600023,24555.567250319997 2022-06-23,04:17:36.000,174,9571205,-635,0,1655957855,6308.197573499994,-1164.112431720001,24555.518340479997 2022-06-23,04:17:37.000,174,9571232,-195,0,1655957856,6308.056110989994,-1164.1053825900017,24555.364623840003 2022-06-23,04:17:38.000,174,9571219,85,0,1655957857,6308.568070549998,-1164.0983334600023,24555.42750792001 2022-06-23,04:17:39.000,174,9571253,-795,0,1655957858,6308.547861619998,-1164.1406282399985,24555.462443520002 2022-06-23,04:17:40.000,174,9571209,-795,0,1655957859,6308.507443759998,-1164.1476773699978,24555.518340479997 2022-06-23,04:17:41.000,174,9571205,-515,0,1655957860,6308.844259259997,-1164.1617756299966,24555.623147280006 2022-06-23,04:17:42.000,174,9571229,445,0,1655957861,6308.904886049997,-1164.1476773699978,24555.59519880001 2022-06-23,04:17:43.000,174,9571211,-795,0,1655957862,6308.938567599995,-1164.1617756299966,24555.5602632 2022-06-23,04:17:44.000,174,9571219,445,0,1655957863,6308.972249149992,-1164.1758738899953,24555.672057120006 2022-06-23,04:17:45.000,174,9571202,-395,0,1655957864,6308.904886049997,-1164.1617756299966,24555.665069999995 2022-06-23,04:17:46.000,174,9571181,-795,0,1655957865,6308.743214609996,-1164.1617756299966,24555.616160159996 2022-06-23,04:17:47.000,174,9571218,-795,0,1655957866,6308.621961029996,-1164.168824759996,24555.497379119995 2022-06-23,04:17:48.000,174,9571195,-795,0,1655957867,6308.642169959996,-1164.1899721500013,24555.53930184 2022-06-23,04:17:49.000,174,9571180,-795,0,1655957868,6308.561334239996,-1164.1758738899953,24555.75590256 2022-06-23,04:17:50.000,174,9571158,-795,0,1655957869,6308.7836324699965,-1164.168824759996,24555.72795408 2022-06-23,04:17:51.000,174,9571197,-795,0,1655957870,6308.898149739995,-1164.1547264999972,24555.72795408 2022-06-23,04:17:52.000,174,9571258,-795,0,1655957871,6308.8779408099945,-1164.1899721500013,24555.602185920005 2022-06-23,04:17:53.000,174,9571262,-795,0,1655957872,6308.8779408099945,-1164.1970212800006,24555.75590256 2022-06-23,04:17:54.000,174,9571229,-795,0,1655957873,6309.0261396299975,-1164.1758738899953,24555.70699272 2022-06-23,04:17:55.000,174,9571205,1045,0,1655957874,6308.891413429992,-1164.182923020002,24555.734941199997 2022-06-23,04:17:56.000,174,9571244,-795,0,1655957875,6308.648906269998,-1164.2322669299974,24555.60917304 2022-06-23,04:17:57.000,174,9571171,404,0,1655957876,6308.904886049997,-1164.225217799998,24555.734941199997 2022-06-23,04:17:58.000,174,9571211,-795,0,1655957877,6308.797105089994,-1164.2322669299974,24555.8746836 2022-06-23,04:17:59.000,174,9571190,1085,0,1655957878,6308.2784092199945,-1164.2675125800015,24555.804812399998 2022-06-23,04:18:00.000,174,9571208,-795,0,1655957879,6309.086766419998,-1164.2534143199955,24555.8746836 2022-06-23,04:18:01.000,174,9571296,-795,0,1655957880,6309.032875939993,-1164.2675125800015,24555.818786640004 2022-06-23,04:18:02.000,174,9571143,-795,0,1655957881,6308.689324129999,-1164.295709099999,24555.72795408 2022-06-23,04:18:03.000,174,9571281,-795,0,1655957882,6308.978985459995,-1164.2816108400002,24555.700005600003 2022-06-23,04:18:04.000,174,9571200,-795,0,1655957883,6308.824050329997,-1164.316856489997,24555.860709360008 2022-06-23,04:18:05.000,174,9571205,645,0,1655957884,6308.904886049997,-1164.3309547499957,24555.734941199997 2022-06-23,04:18:06.000,174,9571260,445,0,1655957885,6308.925094979997,-1164.316856489997,24555.734941199997 2022-06-23,04:18:07.000,174,9571211,-795,0,1655957886,6308.824050329997,-1164.352102140001,24555.818786640004 2022-06-23,04:18:08.000,174,9571192,-475,0,1655957887,6308.621961029996,-1164.3802986599985,24555.916606320003 2022-06-23,04:18:09.000,174,9571248,-195,0,1655957888,6308.6354336499935,-1164.352102140001,24555.937567680005 2022-06-23,04:18:10.000,174,9571179,-795,0,1655957889,6308.662378889996,-1164.352102140001,24555.902632079997 2022-06-23,04:18:11.000,174,9571261,-795,0,1655957890,6308.534388999993,-1164.3450530100017,24555.88167072001 2022-06-23,04:18:12.000,174,9571192,-434,0,1655957891,6309.073293799993,-1164.3309547499957,24555.769876800005 2022-06-23,04:18:13.000,174,9571160,-795,0,1655957892,6308.837522949994,-1164.3239056199964,24555.832760879995 2022-06-23,04:18:14.000,174,9571234,765,0,1655957893,6309.005930699997,-1164.3450530100017,24556.007438880006 2022-06-23,04:18:15.000,174,9571172,-795,0,1655957894,6308.918358669995,-1164.3239056199964,24555.951541919996 2022-06-23,04:18:16.000,174,9571205,-795,0,1655957895,6308.534388999993,-1164.3309547499957,24556.000451759995 2022-06-23,04:18:17.000,174,9571268,85,0,1655957896,6308.884677119997,-1164.3239056199964,24555.839748000006 2022-06-23,04:18:18.000,174,9571215,1125,0,1655957897,6308.6691151999985,-1164.3450530100017,24555.853722239997 2022-06-23,04:18:19.000,174,9571219,-795,0,1655957898,6308.568070549998,-1164.3309547499957,24555.916606320003 2022-06-23,04:18:20.000,174,9571230,445,0,1655957899,6308.5209163799955,-1164.408495179996,24555.958529040006 2022-06-23,04:18:21.000,174,9571183,-434,0,1655957900,6308.729741989999,-1164.3662003999998,24556.035387360003 2022-06-23,04:18:22.000,174,9571238,-155,0,1655957901,6308.884677119997,-1164.3943969199972,24555.97949040001 2022-06-23,04:18:23.000,174,9571160,605,0,1655957902,6308.978985459995,-1164.408495179996,24555.888657840005 2022-06-23,04:18:24.000,174,9571211,-795,0,1655957903,6309.147393209998,-1164.422593440002,24556.04936160001 2022-06-23,04:18:25.000,174,9571206,-795,0,1655957904,6308.978985459995,-1164.4366917000007,24555.986477520004 2022-06-23,04:18:26.000,174,9571192,-795,0,1655957905,6308.797105089994,-1164.4155443099953,24555.965516160002 2022-06-23,04:18:27.000,174,9571153,-795,0,1655957906,6308.473762209993,-1164.4507899599994,24555.797825280002 2022-06-23,04:18:28.000,174,9571229,-795,0,1655957907,6308.312090769992,-1164.4366917000007,24555.92359344 2022-06-23,04:18:29.000,174,9571181,605,0,1655957908,6308.325563389997,-1164.4578390899987,24556.09827144001 2022-06-23,04:18:30.000,174,9571238,-315,0,1655957909,6308.365981249997,-1164.4507899599994,24556.084297200003 2022-06-23,04:18:31.000,174,9571150,805,0,1655957910,6308.2784092199945,-1164.4296425700013,24556.070322959997 2022-06-23,04:18:32.000,174,9571213,-795,0,1655957911,6308.433344349993,-1164.4296425700013,24555.965516160002 2022-06-23,04:18:33.000,174,9571165,-795,0,1655957912,6308.251463979999,-1164.408495179996,24556.056348720005 2022-06-23,04:18:34.000,174,9571221,-795,0,1655957913,6308.217782429994,-1164.4296425700013,24556.000451759995 2022-06-23,04:18:35.000,174,9571184,725,0,1655957914,6308.231255049999,-1164.408495179996,24556.070322959997 2022-06-23,04:18:36.000,174,9571225,-795,0,1655957915,6308.0695836099985,-1164.4014460499966,24555.958529040006 2022-06-23,04:18:37.000,174,9571194,-795,0,1655957916,6307.934857409993,-1164.422593440002,24556.000451759995 2022-06-23,04:18:38.000,174,9571220,-795,0,1655957917,6308.076319919994,-1164.4296425700013,24556.126219920006 2022-06-23,04:18:39.000,174,9571256,-795,0,1655957918,6308.339036009995,-1164.422593440002,24556.14718128001 2022-06-23,04:18:40.000,174,9571150,-795,0,1655957919,6308.076319919994,-1164.4578390899987,24556.168142639995 2022-06-23,04:18:41.000,174,9571215,485,0,1655957920,6308.143683019996,-1164.422593440002,24556.04237448 2022-06-23,04:18:42.000,174,9571201,404,0,1655957921,6308.615224719993,-1164.422593440002,24555.965516160002 2022-06-23,04:18:43.000,174,9571193,-795,0,1655957922,6308.736478299994,-1164.408495179996,24556.000451759995 2022-06-23,04:18:44.000,174,9571164,5,0,1655957923,6308.985721769997,-1164.422593440002,24556.06333584 2022-06-23,04:18:45.000,174,9571250,924,0,1655957924,6308.965512839997,-1164.422593440002,24556.126219920006 2022-06-23,04:18:46.000,174,9571211,-795,0,1655957925,6308.110001469999,-1164.4155443099953,24556.09827144001 2022-06-23,04:18:47.000,174,9571256,-795,0,1655957926,6307.618250839994,-1164.4296425700013,24556.077310080007 2022-06-23,04:18:48.000,174,9571173,-795,0,1655957927,6308.473762209993,-1164.4155443099953,24556.18211688 2022-06-23,04:18:49.000,174,9571241,-315,0,1655957928,6308.595015789993,-1164.4155443099953,24556.105258560005 2022-06-23,04:18:50.000,174,9571163,-235,0,1655957929,6308.817314019994,-1164.4296425700013,24556.119232799996 2022-06-23,04:18:51.000,174,9571190,-795,0,1655957930,6308.541125309996,-1164.422593440002,24556.119232799996 2022-06-23,04:18:52.000,174,9571211,685,0,1655957931,6308.264936599997,-1164.4155443099953,24555.958529040006 2022-06-23,04:18:53.000,174,9571191,645,0,1655957932,6308.615224719993,-1164.4366917000007,24556.084297200003 2022-06-23,04:18:54.000,174,9571213,-795,0,1655957933,6308.689324129999,-1164.408495179996,24556.18211688 2022-06-23,04:18:55.000,174,9571194,-795,0,1655957934,6308.810577709999,-1164.3873477899979,24556.18211688 2022-06-23,04:18:56.000,174,9571151,-515,0,1655957935,6308.790368779999,-1164.3662003999998,24556.189103999997 2022-06-23,04:18:57.000,174,9571176,-795,0,1655957936,6308.642169959996,-1164.3732495299992,24556.04237448 2022-06-23,04:18:58.000,174,9571223,-795,0,1655957937,6308.770159849999,-1164.3662003999998,24556.06333584 2022-06-23,04:18:59.000,174,9571194,805,0,1655957938,6308.224518739997,-1164.3802986599985,24556.126219920006 2022-06-23,04:19:00.000,174,9571137,645,0,1655957939,6308.258200289994,-1164.3662003999998,24556.175129760006 2022-06-23,04:19:01.000,174,9571175,-795,0,1655957940,6308.568070549998,-1164.3591512700004,24556.196091120008 2022-06-23,04:19:02.000,174,9571184,-795,0,1655957941,6308.7836324699965,-1164.3591512700004,24556.175129760006 2022-06-23,04:19:03.000,174,9571247,-795,0,1655957942,6308.830786639999,-1164.3662003999998,24556.077310080007 2022-06-23,04:19:04.000,174,9571184,-795,0,1655957943,6308.534388999993,-1164.3662003999998,24556.245000960007 2022-06-23,04:19:05.000,174,9571206,565,0,1655957944,6308.736478299994,-1164.352102140001,24556.126219920006 2022-06-23,04:19:06.000,174,9571188,365,0,1655957945,6308.621961029996,-1164.3098073599976,24556.14718128001 2022-06-23,04:19:07.000,174,9571216,-515,0,1655957946,6308.083056229996,-1164.3098073599976,24555.93058056001 2022-06-23,04:19:08.000,174,9571226,685,0,1655957947,6308.493971139993,-1164.3027582299983,24556.09128432 2022-06-23,04:19:09.000,174,9571176,-795,0,1655957948,6308.662378889996,-1164.2816108400002,24556.203078240003 2022-06-23,04:19:10.000,174,9571201,-795,0,1655957949,6308.756687229994,-1164.295709099999,24556.23102672 2022-06-23,04:19:11.000,174,9571206,-795,0,1655957950,6308.797105089994,-1164.2886599699996,24556.2589752 2022-06-23,04:19:12.000,174,9571198,-795,0,1655957951,6308.770159849999,-1164.2675125800015,24556.119232799996 2022-06-23,04:19:13.000,174,9571171,-795,0,1655957952,6308.608488409998,-1164.2745617100009,24556.168142639995 2022-06-23,04:19:14.000,174,9571285,965,0,1655957953,6308.103265159996,-1164.2604634500021,24556.133207040002 2022-06-23,04:19:15.000,174,9571229,-795,0,1655957954,6308.103265159996,-1164.2816108400002,24556.133207040002 2022-06-23,04:19:16.000,174,9571210,-395,0,1655957955,6307.685613939997,-1164.2604634500021,24555.986477520004 2022-06-23,04:19:17.000,174,9571231,645,0,1655957956,6308.211046119999,-1164.2604634500021,24556.035387360003 2022-06-23,04:19:18.000,174,9571233,-155,0,1655957957,6308.110001469999,-1164.2675125800015,24556.168142639995 2022-06-23,04:19:19.000,174,9571207,-795,0,1655957958,6307.961802649996,-1164.2463651899961,24556.196091120008 2022-06-23,04:19:20.000,174,9571196,-795,0,1655957959,6308.089792539999,-1164.2181686699987,24556.168142639995 2022-06-23,04:19:21.000,174,9571224,565,0,1655957960,6307.982011579996,-1164.2534143199955,24556.133207040002 2022-06-23,04:19:22.000,174,9571185,-795,0,1655957961,6308.022429439996,-1164.2111195399993,24555.986477520004 2022-06-23,04:19:23.000,174,9571259,-795,0,1655957962,6308.312090769992,-1164.2322669299974,24556.007438880006 2022-06-23,04:19:24.000,174,9571207,-195,0,1655957963,6308.197573499994,-1164.2322669299974,24556.077310080007 2022-06-23,04:19:25.000,174,9571227,245,0,1655957964,6308.237991359994,-1164.225217799998,24556.105258560005 2022-06-23,04:19:26.000,174,9571199,-795,0,1655957965,6308.143683019996,-1164.2181686699987,24556.16115552 2022-06-23,04:19:27.000,174,9571209,445,0,1655957966,6308.231255049999,-1164.20407041,24556.175129760006 2022-06-23,04:19:28.000,174,9571125,-235,0,1655957967,6308.116737779994,-1164.1899721500013,24556.014426 2022-06-23,04:19:29.000,174,9571245,805,0,1655957968,6308.110001469999,-1164.1758738899953,24556.028400240008 2022-06-23,04:19:30.000,174,9571204,-795,0,1655957969,6307.988747889998,-1164.1617756299966,24556.04237448 2022-06-23,04:19:31.000,174,9571210,-795,0,1655957970,6307.4498430899985,-1164.168824759996,24556.028400240008 2022-06-23,04:19:32.000,174,9571244,-795,0,1655957971,6307.375743679993,-1164.1547264999972,24555.8746836 2022-06-23,04:19:33.000,174,9571202,-795,0,1655957972,6307.503733569996,-1164.1406282399985,24556.056348720005 2022-06-23,04:19:34.000,174,9571179,-795,0,1655957973,6307.860757999995,-1164.1335791099991,24556.133207040002 2022-06-23,04:19:35.000,174,9571213,645,0,1655957974,6308.157155639994,-1164.112431720001,24556.126219920006 2022-06-23,04:19:36.000,174,9571173,-795,0,1655957975,6308.157155639994,-1164.0630878099983,24556.09128432 2022-06-23,04:19:37.000,174,9571332,-795,0,1655957976,6307.928121099998,-1164.0489895499995,24555.937567680005 2022-06-23,04:19:38.000,174,9571211,-795,0,1655957977,6307.7731859699925,-1164.0419404200002,24555.9445548 2022-06-23,04:19:39.000,174,9571199,-795,0,1655957978,6307.988747889998,-1164.020793030002,24556.007438880006 2022-06-23,04:19:40.000,174,9571202,-795,0,1655957979,6307.941593719996,-1163.985547379998,24555.986477520004 2022-06-23,04:19:41.000,174,9571136,-795,0,1655957980,6308.083056229996,-1163.985547379998,24556.084297200003 2022-06-23,04:19:42.000,174,9571178,-795,0,1655957981,6308.332299699992,-1163.96439999,24556.007438880006 2022-06-23,04:19:43.000,174,9571174,325,0,1655957982,6307.827076449998,-1163.9432526000019,24555.951541919996 2022-06-23,04:19:44.000,174,9571163,-795,0,1655957983,6307.766449659997,-1163.9432526000019,24556.09827144001 2022-06-23,04:19:45.000,174,9571221,-795,0,1655957984,6307.860757999995,-1163.9362034699952,24556.035387360003 2022-06-23,04:19:46.000,174,9571194,-475,0,1655957985,6308.467025899998,-1163.9432526000019,24556.021413119997 2022-06-23,04:19:47.000,174,9571204,-795,0,1655957986,6308.184100879997,-1163.9362034699952,24555.84673512 2022-06-23,04:19:48.000,174,9571225,765,0,1655957987,6308.224518739997,-1163.9291543399959,24555.832760879995 2022-06-23,04:19:49.000,174,9571168,124,0,1655957988,6308.190837189999,-1163.9432526000019,24556.04936160001 2022-06-23,04:19:50.000,174,9571181,485,0,1655957989,6307.988747889998,-1163.9150560799972,24556.056348720005 2022-06-23,04:19:51.000,174,9571195,-195,0,1655957990,6307.624987149997,-1163.9221052099965,24556.028400240008 2022-06-23,04:19:52.000,174,9571134,685,0,1655957991,6307.470052019999,-1163.9573508600006,24555.93058056001 2022-06-23,04:19:53.000,174,9571276,-235,0,1655957992,6307.739504419995,-1163.9432526000019,24555.97949040001 2022-06-23,04:19:54.000,174,9571235,-795,0,1655957993,6308.318827079995,-1163.9291543399959,24555.958529040006 2022-06-23,04:19:55.000,174,9571184,1005,0,1655957994,6308.204309809997,-1163.9362034699952,24555.818786640004 2022-06-23,04:19:56.000,174,9571234,485,0,1655957995,6308.143683019996,-1163.9221052099965,24555.818786640004 2022-06-23,04:19:57.000,174,9571178,-315,0,1655957996,6308.3929264899925,-1163.9291543399959,24555.909619200007 2022-06-23,04:19:58.000,174,9571201,-755,0,1655957997,6308.6354336499935,-1163.9080069499978,24555.986477520004 2022-06-23,04:19:59.000,174,9571205,-795,0,1655957998,6308.251463979999,-1163.9009578199984,24555.958529040006 2022-06-23,04:20:00.000,174,9571177,965,0,1655957999,6308.2784092199945,-1163.9080069499978,24556.007438880006 2022-06-23,04:20:01.000,174,9571278,-35,0,1655958000,6308.231255049999,-1163.9150560799972,24555.965516160002 2022-06-23,04:20:02.000,174,9571211,-795,0,1655958001,6307.887703239998,-1163.9150560799972,24555.82577376 2022-06-23,04:20:03.000,174,9571250,-795,0,1655958002,6307.537415119994,-1163.9080069499978,24555.790838160006 2022-06-23,04:20:04.000,174,9571261,-795,0,1655958003,6307.766449659997,-1163.8798104300004,24555.89564496 2022-06-23,04:20:05.000,174,9571213,-434,0,1655958004,6307.591305599999,-1163.8798104300004,24555.986477520004 2022-06-23,04:20:06.000,174,9571206,605,0,1655958005,6307.739504419995,-1163.8657121700016,24555.8746836 2022-06-23,04:20:07.000,174,9571209,485,0,1655958006,6307.692350249992,-1163.8516139099956,24555.88167072001 2022-06-23,04:20:08.000,174,9571248,285,0,1655958007,6307.476788329994,-1163.8445647799963,24555.75590256 2022-06-23,04:20:09.000,174,9571240,-795,0,1655958008,6307.375743679993,-1163.8234173899982,24555.916606320003 2022-06-23,04:20:10.000,174,9571186,-795,0,1655958009,6307.598041909994,-1163.8022700000001,24555.888657840005 2022-06-23,04:20:11.000,174,9571216,605,0,1655958010,6307.880966929995,-1163.8022700000001,24555.888657840005 2022-06-23,04:20:12.000,174,9571188,365,0,1655958011,6306.432660279999,-1163.8163682599989,24555.769876800005 2022-06-23,04:20:13.000,174,9571192,965,0,1655958012,6306.634749579993,-1163.781122610002,24555.77686392 2022-06-23,04:20:14.000,174,9571170,-795,0,1655958013,6306.971565079999,-1163.781122610002,24555.97949040001 2022-06-23,04:20:15.000,174,9571143,-795,0,1655958014,6306.654958509993,-1163.767024349996,24555.937567680005 2022-06-23,04:20:16.000,174,9571243,325,0,1655958015,6306.446132899997,-1163.745876959998,24555.93058056001 2022-06-23,04:20:17.000,174,9571274,-795,0,1655958016,6306.176680499993,-1163.7599752199967,24555.75590256 2022-06-23,04:20:18.000,174,9571207,-795,0,1655958017,6306.237307289994,-1163.72472957,24555.783851039996 2022-06-23,04:20:19.000,174,9571215,1005,0,1655958018,6305.1460250699965,-1163.72472957,24555.797825280002 2022-06-23,04:20:20.000,174,9571154,-795,0,1655958019,6305.523258429996,-1163.7176804400005,24555.818786640004 2022-06-23,04:20:21.000,174,9571206,645,0,1655958020,6306.614540649993,-1163.7106313100012,24555.89564496 2022-06-23,04:20:22.000,174,9571184,765,0,1655958021,6306.836838879994,-1163.6894839199958,24555.88167072001 2022-06-23,04:20:23.000,174,9571158,605,0,1655958022,6306.8503114999985,-1163.7035821800018,24555.832760879995 2022-06-23,04:20:24.000,174,9571170,-35,0,1655958023,6306.291197769999,-1163.6965330499952,24555.916606320003 2022-06-23,04:20:25.000,174,9571268,-795,0,1655958024,6305.812919759999,-1163.6894839199958,24555.92359344 2022-06-23,04:20:26.000,174,9571230,-795,0,1655958025,6306.149735259998,-1163.6753856599971,24555.84673512 2022-06-23,04:20:27.000,174,9571208,-795,0,1655958026,6305.671457249999,-1163.6824347899965,24555.71397984001 2022-06-23,04:20:28.000,174,9571188,-795,0,1655958027,6305.698402489994,-1163.6824347899965,24555.65808288 2022-06-23,04:20:29.000,174,9571123,-715,0,1655958028,6306.183416809996,-1163.6612873999984,24555.89564496 2022-06-23,04:20:30.000,174,9571090,-35,0,1655958029,6305.812919759999,-1163.654238269999,24555.951541919996 2022-06-23,04:20:31.000,174,9571247,-795,0,1655958030,6306.244043599996,-1163.6401400100003,24555.965516160002 2022-06-23,04:20:32.000,174,9571159,-795,0,1655958031,6306.985037699997,-1163.5837469699982,24555.82577376 2022-06-23,04:20:33.000,174,9571190,-795,0,1655958032,6306.614540649993,-1163.5766978399988,24555.888657840005 2022-06-23,04:20:34.000,174,9571234,-795,0,1655958033,6306.5539138599925,-1163.5555504500007,24555.916606320003 2022-06-23,04:20:35.000,174,9571217,-795,0,1655958034,6306.695376369993,-1163.527353929996,24555.8746836 2022-06-23,04:20:36.000,174,9571213,-795,0,1655958035,6307.254490099993,-1163.5132556699973,24555.700005600003 2022-06-23,04:20:37.000,174,9571226,85,0,1655958036,6307.025455559997,-1163.4991574099986,24555.797825280002 2022-06-23,04:20:38.000,174,9571181,-795,0,1655958037,6306.978301389994,-1163.4568626299952,24555.97949040001 2022-06-23,04:20:39.000,174,9571151,1125,0,1655958038,6306.378769799994,-1163.4498134999958,24555.99346464 2022-06-23,04:20:40.000,174,9571182,685,0,1655958039,6306.304670389996,-1163.4498134999958,24555.951541919996 2022-06-23,04:20:41.000,174,9571144,-795,0,1655958040,6306.318143009994,-1163.414567849999,24555.92359344 2022-06-23,04:20:42.000,174,9571161,765,0,1655958041,6306.782948399996,-1163.3793222000022,24555.77686392 2022-06-23,04:20:43.000,174,9571227,-795,0,1655958042,6306.560650169995,-1163.3440765499981,24555.77686392 2022-06-23,04:20:44.000,174,9571176,-354,0,1655958043,6306.533704929992,-1163.3299782899994,24555.958529040006 2022-06-23,04:20:45.000,174,9571176,-795,0,1655958044,6306.883993049996,-1163.3158800300007,24555.97949040001 2022-06-23,04:20:46.000,174,9571081,-795,0,1655958045,6306.742530539996,-1163.3088309000013,24555.916606320003 2022-06-23,04:20:47.000,174,9571183,-795,0,1655958046,6306.244043599996,-1163.2947326399953,24555.89564496 2022-06-23,04:20:48.000,174,9571204,-795,0,1655958047,6306.466341829997,-1163.2806343799966,24555.99346464 2022-06-23,04:20:49.000,174,9571231,-434,0,1655958048,6306.398978729994,-1163.2806343799966,24555.9445548 2022-06-23,04:20:50.000,174,9571258,445,0,1655958049,6306.142998949996,-1163.3088309000013,24555.916606320003 2022-06-23,04:20:51.000,174,9571144,-555,0,1655958050,6306.095844779993,-1163.2947326399953,24555.93058056001 2022-06-23,04:20:52.000,174,9571138,-795,0,1655958051,6305.489576879998,-1163.287683509996,24555.818786640004 2022-06-23,04:20:53.000,174,9571157,-795,0,1655958052,6304.755319089993,-1163.3158800300007,24555.82577376 2022-06-23,04:20:54.000,174,9571179,-795,0,1655958053,6305.6310393899985,-1163.301781770002,24555.965516160002 2022-06-23,04:20:55.000,174,9571264,-795,0,1655958054,6305.846601309997,-1163.3299782899994,24555.93058056001 2022-06-23,04:20:56.000,174,9571192,-795,0,1655958055,6305.509785809998,-1163.3158800300007,24556.000451759995 2022-06-23,04:20:57.000,174,9571266,-395,0,1655958056,6305.698402489994,-1163.3370274199988,24555.741928320007 2022-06-23,04:20:58.000,174,9571176,685,0,1655958057,6306.089108469998,-1163.3440765499981,24555.783851039996 2022-06-23,04:20:59.000,174,9571253,1125,0,1655958058,6305.422213779995,-1163.3299782899994,24555.804812399998 2022-06-23,04:21:00.000,174,9571170,-795,0,1655958059,6305.772501899999,-1163.3370274199988,24555.860709360008 2022-06-23,04:21:01.000,174,9571297,-795,0,1655958060,6305.496313189993,-1163.3088309000013,24555.958529040006 2022-06-23,04:21:02.000,174,9571195,605,0,1655958061,6306.284461459996,-1163.3370274199988,24555.720966960005 2022-06-23,04:21:03.000,174,9571134,-315,0,1655958062,6306.257516219994,-1163.3088309000013,24555.958529040006 2022-06-23,04:21:04.000,174,9571115,-795,0,1655958063,6306.156471569993,-1163.3088309000013,24555.986477520004 2022-06-23,04:21:05.000,174,9571255,485,0,1655958064,6306.116053709993,-1163.301781770002,24555.860709360008 2022-06-23,04:21:06.000,174,9571181,924,0,1655958065,6306.163207879996,-1163.287683509996,24555.860709360008 2022-06-23,04:21:07.000,174,9571256,-795,0,1655958066,6306.129526329998,-1163.2806343799966,24555.89564496 2022-06-23,04:21:08.000,174,9571168,-795,0,1655958067,6305.624303079996,-1163.2594869899985,24555.76288968001 2022-06-23,04:21:09.000,174,9571183,-155,0,1655958068,6305.604094149996,-1163.2594869899985,24555.623147280006 2022-06-23,04:21:10.000,174,9571179,-795,0,1655958069,6305.765765589997,-1163.231290470001,24555.902632079997 2022-06-23,04:21:11.000,174,9571192,645,0,1655958070,6305.8600739299945,-1163.2453887299998,24555.93058056001 2022-06-23,04:21:12.000,174,9571130,-795,0,1655958071,6305.779238209994,-1163.231290470001,24555.93058056001 2022-06-23,04:21:13.000,174,9571188,-795,0,1655958072,6305.529994739998,-1163.196044819997,24555.734941199997 2022-06-23,04:21:14.000,174,9571234,-274,0,1655958073,6305.321169129995,-1163.1889956899977,24555.77686392 2022-06-23,04:21:15.000,174,9571158,-715,0,1655958074,6305.732084039999,-1163.1889956899977,24555.84673512 2022-06-23,04:21:16.000,174,9571170,-795,0,1655958075,6304.943935769996,-1163.1607991700002,24555.77686392 2022-06-23,04:21:17.000,174,9571262,-795,0,1655958076,6304.189469049998,-1163.1819465599983,24555.734941199997 2022-06-23,04:21:18.000,174,9571196,-795,0,1655958077,6304.580175029994,-1163.174897429999,24555.741928320007 2022-06-23,04:21:19.000,174,9571181,-795,0,1655958078,6305.590621529998,-1163.1819465599983,24555.82577376 2022-06-23,04:21:20.000,174,9571173,-795,0,1655958079,6304.849627429998,-1163.1889956899977,24555.860709360008 2022-06-23,04:21:21.000,174,9571183,1205,0,1655958080,6304.7687917099975,-1163.2030939499964,24555.741928320007 2022-06-23,04:21:22.000,174,9571190,-795,0,1655958081,6304.593647649999,-1163.196044819997,24555.686031359997 2022-06-23,04:21:23.000,174,9571224,-795,0,1655958082,6304.162523809995,-1163.2453887299998,24555.623147280006 2022-06-23,04:21:24.000,174,9571224,-795,0,1655958083,6304.364613109996,-1163.2242413400018,24555.748915440003 2022-06-23,04:21:25.000,174,9571173,-795,0,1655958084,6304.613856579999,-1163.2524378599992,24555.748915440003 2022-06-23,04:21:26.000,174,9571176,1485,0,1655958085,6304.896781599993,-1163.2594869899985,24555.71397984001 2022-06-23,04:21:27.000,174,9571185,605,0,1655958086,6304.499339309994,-1163.2383396000005,24555.602185920005 2022-06-23,04:21:28.000,174,9571210,-795,0,1655958087,6305.334641749992,-1163.266536119998,24555.75590256 2022-06-23,04:21:29.000,174,9571283,525,0,1655958088,6304.425239899996,-1163.2594869899985,24555.686031359997 2022-06-23,04:21:30.000,174,9571168,-795,0,1655958089,6304.007588679997,-1163.266536119998,24555.65808288 2022-06-23,04:21:31.000,174,9571251,-795,0,1655958090,6304.115369639992,-1163.2524378599992,24555.59519880001 2022-06-23,04:21:32.000,174,9571236,-795,0,1655958091,6304.216414289993,-1163.2453887299998,24555.53930184 2022-06-23,04:21:33.000,174,9571226,-795,0,1655958092,6303.825708309996,-1163.2242413400018,24555.532314720003 2022-06-23,04:21:34.000,174,9571230,-795,0,1655958093,6304.175996429993,-1163.1819465599983,24555.720966960005 2022-06-23,04:21:35.000,174,9571190,-114,0,1655958094,6303.893071409999,-1163.1607991700002,24555.700005600003 2022-06-23,04:21:36.000,174,9571182,445,0,1655958095,6304.223150599995,-1163.1467009100015,24555.693018480008 2022-06-23,04:21:37.000,174,9571249,-795,0,1655958096,6304.196205359993,-1163.1467009100015,24555.518340479997 2022-06-23,04:21:38.000,174,9571211,-795,0,1655958097,6304.391558349998,-1163.1185043899968,24555.581224560003 2022-06-23,04:21:39.000,174,9571212,-795,0,1655958098,6304.034533919992,-1163.1255535199962,24555.616160159996 2022-06-23,04:21:40.000,174,9571238,965,0,1655958099,6304.694692299992,-1163.0762096100007,24555.602185920005 2022-06-23,04:21:41.000,174,9571221,-795,0,1655958100,6304.081688089995,-1163.048013089996,24555.686031359997 2022-06-23,04:21:42.000,174,9571191,-795,0,1655958101,6303.684245799996,-1163.0691604800013,24555.630134400002 2022-06-23,04:21:43.000,174,9571147,-795,0,1655958102,6304.041270229995,-1163.0339148299972,24555.553276080005 2022-06-23,04:21:44.000,174,9571115,685,0,1655958103,6304.297250009993,-1163.0409639599966,24555.672057120006 2022-06-23,04:21:45.000,174,9571215,-795,0,1655958104,6304.330931559998,-1163.062111350002,24555.58821168 2022-06-23,04:21:46.000,174,9571184,485,0,1655958105,6303.899807719994,-1163.0339148299972,24555.53930184 2022-06-23,04:21:47.000,174,9571188,-795,0,1655958106,6304.196205359993,-1163.0550622199953,24555.406546560007 2022-06-23,04:21:48.000,174,9571196,-795,0,1655958107,6303.030823729998,-1163.062111350002,24555.434495040005 2022-06-23,04:21:49.000,174,9571194,1205,0,1655958108,6303.232913029999,-1163.0691604800013,24555.623147280006 2022-06-23,04:21:50.000,174,9571222,-795,0,1655958109,6303.630355319998,-1163.08325874,24555.567250319997 2022-06-23,04:21:51.000,174,9571182,-795,0,1655958110,6303.556255909993,-1163.0973569999987,24555.623147280006 2022-06-23,04:21:52.000,174,9571211,965,0,1655958111,6303.542783289995,-1163.1114552599975,24555.532314720003 2022-06-23,04:21:53.000,174,9571237,1525,0,1655958112,6303.589937459998,-1163.104406129998,24555.518340479997 2022-06-23,04:21:54.000,174,9571148,5,0,1655958113,6303.327221369997,-1163.1255535199962,24555.504366240006 2022-06-23,04:21:55.000,174,9571175,-795,0,1655958114,6303.381111849994,-1163.1396517800022,24555.51135336 2022-06-23,04:21:56.000,174,9571211,-795,0,1655958115,6302.970196939998,-1163.1607991700002,24555.336675360006 2022-06-23,04:21:57.000,174,9571203,-795,0,1655958116,6302.768107639997,-1163.1467009100015,24555.469430639998 2022-06-23,04:21:58.000,174,9571129,525,0,1655958117,6303.192495169998,-1163.153750040001,24555.58821168 2022-06-23,04:21:59.000,174,9571174,924,0,1655958118,6302.963460629995,-1163.1185043899968,24555.567250319997 2022-06-23,04:22:00.000,174,9571146,-475,0,1655958119,6302.842207049995,-1163.1255535199962,24555.58821168 2022-06-23,04:22:01.000,174,9571213,5,0,1655958120,6303.340693989994,-1163.1114552599975,24555.504366240006 2022-06-23,04:22:02.000,174,9571233,-795,0,1655958121,6303.980643439994,-1163.104406129998,24555.308726880008 2022-06-23,04:22:03.000,174,9571181,565,0,1655958122,6303.165549929996,-1163.08325874,24555.357636720008 2022-06-23,04:22:04.000,174,9571170,1085,0,1655958123,6303.414793399992,-1163.0550622199953,24555.462443520002 2022-06-23,04:22:05.000,174,9571198,-795,0,1655958124,6303.610146389998,-1163.0198165699985,24555.518340479997 2022-06-23,04:22:06.000,174,9571159,-795,0,1655958125,6303.327221369997,-1162.9845709200017,24555.448469279996 2022-06-23,04:22:07.000,174,9571176,765,0,1655958126,6303.239649339994,-1162.956374399997,24555.315714000004 2022-06-23,04:22:08.000,174,9571226,-795,0,1655958127,6303.414793399992,-1162.9634235299964,24555.54628896001 2022-06-23,04:22:09.000,174,9571214,525,0,1655958128,6302.545809409996,-1162.9070304900015,24555.462443520002 2022-06-23,04:22:10.000,174,9571196,-795,0,1655958129,6302.795052879999,-1162.8999813600021,24555.301739759998 2022-06-23,04:22:11.000,174,9571112,-795,0,1655958130,6303.024087419995,-1162.8506374499993,24555.434495040005 2022-06-23,04:22:12.000,174,9571233,-795,0,1655958131,6302.491918929998,-1162.864735709998,24555.287765520006 2022-06-23,04:22:13.000,174,9571203,124,0,1655958132,6302.283093319995,-1162.7942444099972,24555.385585200005 2022-06-23,04:22:14.000,174,9571203,-795,0,1655958133,6302.235939149992,-1162.7660478899998,24555.490392 2022-06-23,04:22:15.000,174,9571204,-795,0,1655958134,6303.118395759993,-1162.7378513700023,24555.455456400006 2022-06-23,04:22:16.000,174,9571214,-795,0,1655958135,6303.408057089997,-1162.7237531099963,24555.47641776001 2022-06-23,04:22:17.000,174,9571200,645,0,1655958136,6302.808525499997,-1162.7026057199982,24555.238855680007 2022-06-23,04:22:18.000,174,9571217,-795,0,1655958137,6302.741162399994,-1162.6673600700015,24555.329688239995 2022-06-23,04:22:19.000,174,9571082,-795,0,1655958138,6303.003878489995,-1162.6321144199974,24555.385585200005 2022-06-23,04:22:20.000,174,9571187,-795,0,1655958139,6302.599699889994,-1162.646212679996,24555.37859808001 2022-06-23,04:22:21.000,174,9571173,765,0,1655958140,6303.401320779994,-1162.6180161599987,24555.42750792001 2022-06-23,04:22:22.000,174,9571180,525,0,1655958141,6303.448474949997,-1162.6039179,24555.434495040005 2022-06-23,04:22:23.000,174,9571168,-795,0,1655958142,6303.367639229997,-1162.5827705100019,24555.301739759998 2022-06-23,04:22:24.000,174,9571204,285,0,1655958143,6303.259858269994,-1162.5686722499959,24555.469430639998 2022-06-23,04:22:25.000,174,9571213,-795,0,1655958144,6303.2127040999985,-1162.5686722499959,24555.44148216 2022-06-23,04:22:26.000,174,9571183,-795,0,1655958145,6302.976933249993,-1162.533426599999,24555.350649599997 2022-06-23,04:22:27.000,174,9571160,445,0,1655958146,6302.761371329994,-1162.512279210001,24555.238855680007 2022-06-23,04:22:28.000,174,9571140,-795,0,1655958147,6302.047322469996,-1162.5052300800016,24555.27379128 2022-06-23,04:22:29.000,174,9571164,404,0,1655958148,6302.054058779999,-1162.4981809500023,24555.462443520002 2022-06-23,04:22:30.000,174,9571138,-795,0,1655958149,6303.098186829993,-1162.477033559997,24555.455456400006 2022-06-23,04:22:31.000,174,9571223,-795,0,1655958150,6302.828734429997,-1162.4629352999982,24555.462443520002 2022-06-23,04:22:32.000,174,9571174,-795,0,1655958151,6302.801789189994,-1162.4488370399995,24555.37161096 2022-06-23,04:22:33.000,174,9571229,-795,0,1655958152,6302.761371329994,-1162.420640520002,24555.434495040005 2022-06-23,04:22:34.000,174,9571189,-434,0,1655958153,6302.741162399994,-1162.3783457399986,24555.39257232 2022-06-23,04:22:35.000,174,9571227,-795,0,1655958154,6302.694008229999,-1162.3431000900018,24555.413533680003 2022-06-23,04:22:36.000,174,9571162,-795,0,1655958155,6302.613172509999,-1162.3360509599952,24555.301739759998 2022-06-23,04:22:37.000,174,9571240,-795,0,1655958156,6303.118395759993,-1162.3360509599952,24555.37859808001 2022-06-23,04:22:38.000,174,9571131,924,0,1655958157,6303.246385649996,-1162.2867070499997,24555.525327600008 2022-06-23,04:22:39.000,174,9571162,-795,0,1655958158,6303.077977899993,-1162.2796579200003,24555.483404880004 2022-06-23,04:22:40.000,174,9571199,-795,0,1655958159,6303.286803509996,-1162.2585105300022,24555.497379119995 2022-06-23,04:22:41.000,174,9571271,-315,0,1655958160,6303.138604689993,-1162.2585105300022,24555.483404880004 2022-06-23,04:22:42.000,174,9571160,1045,0,1655958161,6302.774843949999,-1162.2232648799982,24555.336675360006 2022-06-23,04:22:43.000,174,9571198,-795,0,1655958162,6302.869152289997,-1162.2091666199995,24555.350649599997 2022-06-23,04:22:44.000,174,9571136,-795,0,1655958163,6303.077977899993,-1162.1598227099967,24555.462443520002 2022-06-23,04:22:45.000,174,9571204,-795,0,1655958164,6302.936515389993,-1162.1598227099967,24555.47641776001 2022-06-23,04:22:46.000,174,9571157,-795,0,1655958165,6302.828734429997,-1162.145724449998,24555.39257232 2022-06-23,04:22:47.000,174,9571228,725,0,1655958166,6302.653590369999,-1162.166871839996,24555.490392 2022-06-23,04:22:48.000,174,9571179,565,0,1655958167,6302.862415979995,-1162.1104788000011,24555.37859808001 2022-06-23,04:22:49.000,174,9571220,1445,0,1655958168,6302.963460629995,-1162.1386753199986,24555.483404880004 2022-06-23,04:22:50.000,174,9571172,565,0,1655958169,6302.680535609994,-1162.0681840199977,24555.504366240006 2022-06-23,04:22:51.000,174,9571173,765,0,1655958170,6302.646854059996,-1162.0681840199977,24555.469430639998 2022-06-23,04:22:52.000,174,9571099,1045,0,1655958171,6302.4649736899955,-1162.0399875000003,24555.504366240006 2022-06-23,04:22:53.000,174,9571223,-795,0,1655958172,6301.919332579993,-1162.0399875000003,24555.399559439997 2022-06-23,04:22:54.000,174,9571127,-795,0,1655958173,6302.027113539996,-1162.0117909799956,24555.399559439997 2022-06-23,04:22:55.000,174,9571205,-795,0,1655958174,6302.653590369999,-1161.9906435899975,24555.54628896001 2022-06-23,04:22:56.000,174,9571229,-795,0,1655958175,6302.902833839995,-1161.96244707,24555.532314720003 2022-06-23,04:22:57.000,174,9571231,965,0,1655958176,6302.451501069998,-1161.927201419996,24555.525327600008 2022-06-23,04:22:58.000,174,9571173,-795,0,1655958177,6301.979959369994,-1161.9342505499953,24555.357636720008 2022-06-23,04:22:59.000,174,9571234,-795,0,1655958178,6302.054058779999,-1161.941299680002,24555.385585200005 2022-06-23,04:23:00.000,174,9571092,765,0,1655958179,6302.323511179995,-1161.906054029998,24555.47641776001 2022-06-23,04:23:01.000,174,9571187,1125,0,1655958180,6302.431292139998,-1161.8849066399998,24555.581224560003 2022-06-23,04:23:02.000,174,9571238,445,0,1655958181,6302.148367119997,-1161.8778575100005,24555.34366248 2022-06-23,04:23:03.000,174,9571223,1405,0,1655958182,6302.222466529995,-1161.8426118599964,24555.616160159996 2022-06-23,04:23:04.000,174,9571155,725,0,1655958183,6302.384137969995,-1161.8214644699983,24555.637121519998 2022-06-23,04:23:05.000,174,9571282,-795,0,1655958184,6302.5592820299935,-1161.8073662099996,24555.574237440007 2022-06-23,04:23:06.000,174,9571177,-195,0,1655958185,6302.404346899995,-1161.8003170800002,24555.567250319997 2022-06-23,04:23:07.000,174,9571157,-795,0,1655958186,6302.155103429999,-1161.7862188200015,24555.58821168 2022-06-23,04:23:08.000,174,9571181,325,0,1655958187,6302.545809409996,-1161.7932679500009,24555.497379119995 2022-06-23,04:23:09.000,174,9571244,-795,0,1655958188,6302.330247489997,-1161.7791696900022,24555.490392 2022-06-23,04:23:10.000,174,9571180,-795,0,1655958189,6302.370665349998,-1161.7580222999968,24555.71397984001 2022-06-23,04:23:11.000,174,9571201,1325,0,1655958190,6301.979959369994,-1161.7157275200007,24555.525327600008 2022-06-23,04:23:12.000,174,9571177,1005,0,1655958191,6302.795052879999,-1161.7368749099987,24555.616160159996 2022-06-23,04:23:13.000,174,9571258,-795,0,1655958192,6303.077977899993,-1161.701629260002,24555.483404880004 2022-06-23,04:23:14.000,174,9571271,-795,0,1655958193,6302.956724319993,-1161.687530999996,24555.567250319997 2022-06-23,04:23:15.000,174,9571182,-795,0,1655958194,6302.815261809992,-1161.6804818699966,24555.616160159996 2022-06-23,04:23:16.000,174,9571160,-795,0,1655958195,6302.485182619996,-1161.6522853499991,24555.630134400002 2022-06-23,04:23:17.000,174,9571208,-235,0,1655958196,6302.431292139998,-1161.6240888300017,24555.58821168 2022-06-23,04:23:18.000,174,9571179,-795,0,1655958197,6302.720953469994,-1161.595892309997,24555.59519880001 2022-06-23,04:23:19.000,174,9571113,805,0,1655958198,6302.5592820299935,-1161.5817940499983,24555.734941199997 2022-06-23,04:23:20.000,174,9571159,765,0,1655958199,6302.552545719998,-1161.5606466600002,24555.76288968001 2022-06-23,04:23:21.000,174,9571215,-795,0,1655958200,6302.8219981199945,-1161.5535975300008,24555.693018480008 2022-06-23,04:23:22.000,174,9571170,45,0,1655958201,6302.518864169993,-1161.5465484000015,24555.5602632 2022-06-23,04:23:23.000,174,9571186,-795,0,1655958202,6302.336983799993,-1161.5254010099961,24555.574237440007 2022-06-23,04:23:24.000,174,9571198,-795,0,1655958203,6302.242675459995,-1161.5113027499974,24555.741928320007 2022-06-23,04:23:25.000,174,9571179,-795,0,1655958204,6302.579490959994,-1161.4901553599993,24555.75590256 2022-06-23,04:23:26.000,174,9571160,-795,0,1655958205,6302.626645129996,-1161.48310623,24555.70699272 2022-06-23,04:23:27.000,174,9571157,-795,0,1655958206,6302.363929039995,-1161.461958840002,24555.67904424 2022-06-23,04:23:28.000,174,9571162,-795,0,1655958207,6302.242675459995,-1161.4549097099953,24555.616160159996 2022-06-23,04:23:29.000,174,9571194,-795,0,1655958208,6302.478446309993,-1161.447860579996,24555.72795408 2022-06-23,04:23:30.000,174,9571166,5,0,1655958209,6302.411083209998,-1161.4549097099953,24555.76288968001 2022-06-23,04:23:31.000,174,9571145,445,0,1655958210,6301.905859959996,-1161.447860579996,24555.72795408 2022-06-23,04:23:32.000,174,9571190,-795,0,1655958211,6301.723979589995,-1161.447860579996,24555.665069999995 2022-06-23,04:23:33.000,174,9571161,605,0,1655958212,6301.771133759998,-1161.4408114499965,24555.720966960005 2022-06-23,04:23:34.000,174,9571147,-795,0,1655958213,6301.825024239995,-1161.447860579996,24555.860709360008 2022-06-23,04:23:35.000,174,9571132,-795,0,1655958214,6302.363929039995,-1161.461958840002,24555.839748000006 2022-06-23,04:23:36.000,174,9571205,-795,0,1655958215,6302.404346899995,-1161.4337623199972,24555.818786640004 2022-06-23,04:23:37.000,174,9571222,-795,0,1655958216,6302.491918929998,-1161.461958840002,24555.700005600003 2022-06-23,04:23:38.000,174,9571221,725,0,1655958217,6302.296565939992,-1161.447860579996,24555.686031359997 2022-06-23,04:23:39.000,174,9571179,-795,0,1655958218,6302.458237379993,-1161.4408114499965,24555.783851039996 2022-06-23,04:23:40.000,174,9571229,-795,0,1655958219,6302.518864169993,-1161.4267131899978,24555.783851039996 2022-06-23,04:23:41.000,174,9571141,205,0,1655958220,6302.747898709997,-1161.4055657999997,24555.84673512 2022-06-23,04:23:42.000,174,9571156,-795,0,1655958221,6302.081004019994,-1161.4196640599985,24555.839748000006 2022-06-23,04:23:43.000,174,9571151,-555,0,1655958222,6301.905859959996,-1161.412614929999,24555.748915440003 2022-06-23,04:23:44.000,174,9571222,-795,0,1655958223,6301.764397449995,-1161.3703201499957,24555.860709360008 2022-06-23,04:23:45.000,174,9571216,-795,0,1655958224,6301.798078999993,-1161.3703201499957,24555.902632079997 2022-06-23,04:23:46.000,174,9571167,325,0,1655958225,6301.872178409998,-1161.3491727599976,24555.797825280002 2022-06-23,04:23:47.000,174,9571196,-795,0,1655958226,6301.791342689998,-1161.3491727599976,24555.70699272 2022-06-23,04:23:48.000,174,9571207,605,0,1655958227,6301.744188519995,-1161.3209762400002,24555.71397984001 2022-06-23,04:23:49.000,174,9571189,-795,0,1655958228,6301.892387339998,-1161.299828850002,24555.909619200007 2022-06-23,04:23:50.000,174,9571216,-795,0,1655958229,6301.885651029996,-1161.285730589996,24555.9445548 2022-06-23,04:23:51.000,174,9571202,485,0,1655958230,6302.033849849999,-1161.24343581,24555.972503279998 2022-06-23,04:23:52.000,174,9571191,-795,0,1655958231,6302.667062989996,-1161.2152392899952,24555.818786640004 2022-06-23,04:23:53.000,174,9571186,-35,0,1655958232,6302.5592820299935,-1161.2222884200019,24555.93058056001 2022-06-23,04:23:54.000,174,9571139,-795,0,1655958233,6302.242675459995,-1161.2011410299965,24555.860709360008 2022-06-23,04:23:55.000,174,9571176,-354,0,1655958234,6302.114685569999,-1161.1799936399984,24555.88167072001 2022-06-23,04:23:56.000,174,9571177,-795,0,1655958235,6302.033849849999,-1161.172944509999,24555.72795408 2022-06-23,04:23:57.000,174,9571126,5,0,1655958236,6301.784606379995,-1161.1376988600023,24555.81179952001 2022-06-23,04:23:58.000,174,9571160,-795,0,1655958237,6301.791342689998,-1161.116551469997,24555.9445548 2022-06-23,04:23:59.000,174,9571207,-795,0,1655958238,6301.616198629992,-1161.0954040799988,24556.035387360003 2022-06-23,04:24:00.000,174,9571109,-515,0,1655958239,6301.939541509993,-1161.060158430002,24556.000451759995 2022-06-23,04:24:01.000,174,9571165,-715,0,1655958240,6301.589253389997,-1161.0531092999954,24555.958529040006 2022-06-23,04:24:02.000,174,9571160,445,0,1655958241,6301.575780769999,-1161.0531092999954,24555.818786640004 2022-06-23,04:24:03.000,174,9571236,325,0,1655958242,6301.137920619993,-1161.046060169996,24555.81179952001 2022-06-23,04:24:04.000,174,9571167,885,0,1655958243,6301.171602169998,-1161.0178636499986,24555.909619200007 2022-06-23,04:24:05.000,174,9571159,-795,0,1655958244,6301.090766449997,-1161.024912779998,24556.014426 2022-06-23,04:24:06.000,174,9571172,-354,0,1655958245,6300.787632499996,-1160.9826180000018,24555.9445548 2022-06-23,04:24:07.000,174,9571095,725,0,1655958246,6300.976249179999,-1160.9755688699952,24555.82577376 2022-06-23,04:24:08.000,174,9571150,-795,0,1655958247,6300.828050359996,-1160.9967162600005,24555.97949040001 2022-06-23,04:24:09.000,174,9571216,-795,0,1655958248,6301.023403349995,-1160.9967162600005,24555.937567680005 2022-06-23,04:24:10.000,174,9571134,365,0,1655958249,6300.935831319999,-1161.0108145199993,24555.84673512 2022-06-23,04:24:11.000,174,9571075,-795,0,1655958250,6301.023403349995,-1161.00376539,24555.92359344 2022-06-23,04:24:12.000,174,9571149,-795,0,1655958251,6301.077293829992,-1161.00376539,24555.672057120006 2022-06-23,04:24:13.000,174,9571190,-675,0,1655958252,6301.0031944199945,-1161.0319619099973,24555.734941199997 2022-06-23,04:24:14.000,174,9571095,-795,0,1655958253,6301.461263499994,-1161.0319619099973,24555.937567680005 2022-06-23,04:24:15.000,174,9571187,-795,0,1655958254,6301.508417669997,-1161.00376539,24555.9445548 2022-06-23,04:24:16.000,174,9571154,-795,0,1655958255,6301.171602169998,-1161.046060169996,24555.916606320003 2022-06-23,04:24:17.000,174,9571275,525,0,1655958256,6300.989721799997,-1161.0531092999954,24555.75590256 2022-06-23,04:24:18.000,174,9571214,-795,0,1655958257,6301.272646819998,-1161.046060169996,24555.741928320007 2022-06-23,04:24:19.000,174,9571179,-795,0,1655958258,6301.481472429994,-1161.0531092999954,24555.75590256 2022-06-23,04:24:20.000,174,9571194,-354,0,1655958259,6301.205283719995,-1161.046060169996,24555.60917304 2022-06-23,04:24:21.000,174,9571161,965,0,1655958260,6300.929095009997,-1161.024912779998,24555.804812399998 2022-06-23,04:24:22.000,174,9571164,-795,0,1655958261,6301.151393239998,-1161.0390110399967,24555.741928320007 2022-06-23,04:24:23.000,174,9571178,-795,0,1655958262,6300.956040249999,-1161.046060169996,24555.741928320007 2022-06-23,04:24:24.000,174,9571169,404,0,1655958263,6301.218756339993,-1161.0319619099973,24555.832760879995 2022-06-23,04:24:25.000,174,9571283,-795,0,1655958264,6301.144656929995,-1161.0108145199993,24555.720966960005 2022-06-23,04:24:26.000,174,9571182,-795,0,1655958265,6301.023403349995,-1161.0178636499986,24555.720966960005 2022-06-23,04:24:27.000,174,9571182,-795,0,1655958266,6300.666378919996,-1161.0319619099973,24555.525327600008 2022-06-23,04:24:28.000,174,9571192,1125,0,1655958267,6300.841522979994,-1161.024912779998,24555.5602632 2022-06-23,04:24:29.000,174,9571183,-795,0,1655958268,6301.272646819998,-1161.0319619099973,24555.71397984001 2022-06-23,04:24:30.000,174,9571149,-795,0,1655958269,6301.0975027599925,-1161.0319619099973,24555.720966960005 2022-06-23,04:24:31.000,174,9571163,-795,0,1655958270,6301.070557519997,-1161.046060169996,24555.734941199997 2022-06-23,04:24:32.000,174,9571179,5,0,1655958271,6300.875204529999,-1161.060158430002,24555.553276080005 2022-06-23,04:24:33.000,174,9571188,645,0,1655958272,6300.908886079997,-1161.0390110399967,24555.616160159996 2022-06-23,04:24:34.000,174,9571153,965,0,1655958273,6300.875204529999,-1161.0672075600014,24555.567250319997 2022-06-23,04:24:35.000,174,9571237,-434,0,1655958274,6300.336299729999,-1161.0672075600014,24555.53930184 2022-06-23,04:24:36.000,174,9571177,805,0,1655958275,6300.275672939999,-1161.0742566900008,24555.37161096 2022-06-23,04:24:37.000,174,9571169,-795,0,1655958276,6300.444080689995,-1161.0954040799988,24555.406546560007 2022-06-23,04:24:38.000,174,9571125,-315,0,1655958277,6300.585543199995,-1161.0883549499995,24555.518340479997 2022-06-23,04:24:39.000,174,9571122,-675,0,1655958278,6300.706796779996,-1161.0954040799988,24555.54628896001 2022-06-23,04:24:40.000,174,9571104,565,0,1655958279,6300.450816999997,-1161.0883549499995,24555.553276080005 2022-06-23,04:24:41.000,174,9571246,-795,0,1655958280,6300.632697369998,-1161.0954040799988,24555.462443520002 2022-06-23,04:24:42.000,174,9571194,-395,0,1655958281,6300.484498549995,-1161.0742566900008,24555.308726880008 2022-06-23,04:24:43.000,174,9571198,-795,0,1655958282,6300.3834538999945,-1161.0883549499995,24555.280778399996 2022-06-23,04:24:44.000,174,9571191,-795,0,1655958283,6300.282409249994,-1161.0672075600014,24555.413533680003 2022-06-23,04:24:45.000,174,9571132,845,0,1655958284,6300.343036039994,-1161.0531092999954,24555.37859808001 2022-06-23,04:24:46.000,174,9571133,445,0,1655958285,6300.450816999997,-1161.0742566900008,24555.315714000004 2022-06-23,04:24:47.000,174,9571157,-795,0,1655958286,6300.100528879993,-1161.060158430002,24555.25981704001 2022-06-23,04:24:48.000,174,9571186,885,0,1655958287,6300.363244969994,-1161.0390110399967,24555.15501024 2022-06-23,04:24:49.000,174,9571218,-795,0,1655958288,6300.491234859997,-1161.0390110399967,24555.25981704001 2022-06-23,04:24:50.000,174,9571165,365,0,1655958289,6300.457553309992,-1161.0319619099973,24555.20392008 2022-06-23,04:24:51.000,174,9571135,-795,0,1655958290,6300.450816999997,-1161.0390110399967,24555.1759716 2022-06-23,04:24:52.000,174,9571162,645,0,1655958291,6300.221782459994,-1161.024912779998,24555.064177679997 2022-06-23,04:24:53.000,174,9571151,565,0,1655958292,6300.006220539995,-1161.0319619099973,24555.113087519996 2022-06-23,04:24:54.000,174,9571208,-635,0,1655958293,6300.241991389994,-1161.0319619099973,24555.231868559997 2022-06-23,04:24:55.000,174,9571099,-795,0,1655958294,6299.898439579993,-1161.0390110399967,24555.050203440005 2022-06-23,04:24:56.000,174,9571197,-795,0,1655958295,6299.965802679995,-1161.0319619099973,24555.196932960003 2022-06-23,04:24:57.000,174,9571169,45,0,1655958296,6299.837812789992,-1161.0390110399967,24554.980332240004 2022-06-23,04:24:58.000,174,9571202,-795,0,1655958297,6299.723295519994,-1161.0531092999954,24554.966357999998 2022-06-23,04:24:59.000,174,9571177,-795,0,1655958298,6299.635723489999,-1161.0319619099973,24554.966357999998 2022-06-23,04:25:00.000,174,9571103,-795,0,1655958299,6299.777185999992,-1161.0390110399967,24554.994306479995 2022-06-23,04:25:01.000,174,9571170,-795,0,1655958300,6299.743504449994,-1161.0178636499986,24555.04321632001 2022-06-23,04:25:02.000,174,9571186,-795,0,1655958301,6299.9119121999975,-1161.046060169996,24554.980332240004 2022-06-23,04:25:03.000,174,9571140,445,0,1655958302,6299.595305629999,-1161.046060169996,24554.805654240008 2022-06-23,04:25:04.000,174,9571164,-795,0,1655958303,6299.595305629999,-1161.060158430002,24554.952383760006 2022-06-23,04:25:05.000,174,9571246,-354,0,1655958304,6299.507733599996,-1161.0672075600014,24554.86853832 2022-06-23,04:25:06.000,174,9571116,325,0,1655958305,6299.676141349999,-1161.060158430002,24554.784692880006 2022-06-23,04:25:07.000,174,9571193,-434,0,1655958306,6299.635723489999,-1161.0531092999954,24554.679886079997 2022-06-23,04:25:08.000,174,9571165,725,0,1655958307,6299.9119121999975,-1161.060158430002,24554.596040640005 2022-06-23,04:25:09.000,174,9571117,845,0,1655958308,6299.986011609995,-1161.046060169996,24554.791680000002 2022-06-23,04:25:10.000,174,9571061,-795,0,1655958309,6300.100528879993,-1161.0390110399967,24554.791680000002 2022-06-23,04:25:11.000,174,9571171,485,0,1655958310,6299.7839223099945,-1161.0178636499986,24554.735783040007 2022-06-23,04:25:12.000,174,9571159,165,0,1655958311,6299.608778249996,-1161.0319619099973,24554.74975728 2022-06-23,04:25:13.000,174,9571209,-795,0,1655958312,6299.332589539998,-1160.9967162600005,24554.470272480008 2022-06-23,04:25:14.000,174,9571196,-795,0,1655958313,6299.177654409992,-1161.0108145199993,24554.463285359998 2022-06-23,04:25:15.000,174,9571187,-795,0,1655958314,6298.887993079996,-1161.0108145199993,24554.60302776 2022-06-23,04:25:16.000,174,9571204,765,0,1655958315,6298.834102599998,-1161.00376539,24554.575079280003 2022-06-23,04:25:17.000,174,9571151,165,0,1655958316,6298.780212119993,-1160.9967162600005,24554.491233839995 2022-06-23,04:25:18.000,174,9571170,-795,0,1655958317,6299.117027619999,-1160.9755688699952,24554.477259600004 2022-06-23,04:25:19.000,174,9571198,-795,0,1655958318,6299.143972859994,-1160.9614706099965,24554.58905352001 2022-06-23,04:25:20.000,174,9571140,-274,0,1655958319,6298.989037729996,-1160.9755688699952,24554.55411792 2022-06-23,04:25:21.000,174,9571195,1125,0,1655958320,6298.941883559994,-1160.9896671300012,24554.491233839995 2022-06-23,04:25:22.000,174,9571166,924,0,1655958321,6298.780212119993,-1160.9685197399958,24554.379439920005 2022-06-23,04:25:23.000,174,9571237,-354,0,1655958322,6298.726321639995,-1160.9826180000018,24554.3375172 2022-06-23,04:25:24.000,174,9571167,-795,0,1655958323,6298.874520459998,-1160.9685197399958,24554.407388400003 2022-06-23,04:25:25.000,174,9571201,765,0,1655958324,6299.447106809996,-1160.9614706099965,24554.463285359998 2022-06-23,04:25:26.000,174,9571180,-795,0,1655958325,6299.191127029997,-1160.9262249599997,24554.37245280001 2022-06-23,04:25:27.000,174,9571135,-795,0,1655958326,6299.325853229995,-1160.9403232199984,24554.302581600008 2022-06-23,04:25:28.000,174,9571166,845,0,1655958327,6299.379743709993,-1160.9191758300003,24554.37245280001 2022-06-23,04:25:29.000,174,9571259,-795,0,1655958328,6299.063137139994,-1160.9262249599997,24554.3375172 2022-06-23,04:25:30.000,174,9571126,85,0,1655958329,6298.847575219996,-1160.9050775700016,24554.260658880004 2022-06-23,04:25:31.000,174,9571157,1245,0,1655958330,6298.908202009996,-1160.8980284400022,24554.239697520003 2022-06-23,04:25:32.000,174,9571172,565,0,1655958331,6298.847575219996,-1160.912126700001,24554.09995512 2022-06-23,04:25:33.000,174,9571142,605,0,1655958332,6298.881256769993,-1160.8909793099956,24554.176813439997 2022-06-23,04:25:34.000,174,9571194,-795,0,1655958333,6299.049664519996,-1160.8627827899982,24554.295594479998 2022-06-23,04:25:35.000,174,9571166,-795,0,1655958334,6299.157445479999,-1160.8698319199975,24554.20476192001 2022-06-23,04:25:36.000,174,9571129,-795,0,1655958335,6299.170918099997,-1160.8627827899982,24554.16982632 2022-06-23,04:25:37.000,174,9571177,-795,0,1655958336,6298.935147249998,-1160.8557336599988,24553.995148320006 2022-06-23,04:25:38.000,174,9571143,285,0,1655958337,6299.150709169997,-1160.8486845299994,24553.960212719998 2022-06-23,04:25:39.000,174,9571157,-795,0,1655958338,6298.901465699993,-1160.8486845299994,24553.995148320006 2022-06-23,04:25:40.000,174,9571169,-795,0,1655958339,6299.170918099997,-1160.8557336599988,24553.960212719998 2022-06-23,04:25:41.000,174,9571193,-795,0,1655958340,6298.847575219996,-1160.8416354,24554.03008392 2022-06-23,04:25:42.000,174,9571162,1125,0,1655958341,6298.389506139996,-1160.8345862700007,24553.925277120004 2022-06-23,04:25:43.000,174,9571163,-795,0,1655958342,6298.665694849995,-1160.8345862700007,24553.855405920003 2022-06-23,04:25:44.000,174,9571235,-795,0,1655958343,6298.901465699993,-1160.8345862700007,24553.939251359996 2022-06-23,04:25:45.000,174,9571190,-795,0,1655958344,6299.042928209994,-1160.8486845299994,24553.799508960008 2022-06-23,04:25:46.000,174,9571197,325,0,1655958345,6298.477078169999,-1160.8416354,24553.76457336 2022-06-23,04:25:47.000,174,9571152,-795,0,1655958346,6298.146998979995,-1160.8698319199975,24553.631818080008 2022-06-23,04:25:48.000,174,9571156,325,0,1655958347,6298.194153149998,-1160.8768810499969,24553.59688248 2022-06-23,04:25:49.000,174,9571132,-795,0,1655958348,6298.490550789997,-1160.8557336599988,24553.70168928001 2022-06-23,04:25:50.000,174,9571134,-795,0,1655958349,6298.470341859997,-1160.8416354,24553.743612 2022-06-23,04:25:51.000,174,9571141,645,0,1655958350,6298.113317429998,-1160.8768810499969,24553.743612 2022-06-23,04:25:52.000,174,9571166,-795,0,1655958351,6298.436660309999,-1160.8627827899982,24553.53399840001 2022-06-23,04:25:53.000,174,9571179,485,0,1655958352,6298.3558245899985,-1160.8486845299994,24553.568934000003 2022-06-23,04:25:54.000,174,9571128,-434,0,1655958353,6298.497287099999,-1160.8627827899982,24553.54797264 2022-06-23,04:25:55.000,174,9571168,805,0,1655958354,6298.315406729998,-1160.8627827899982,24553.506049919997 2022-06-23,04:25:56.000,174,9571087,-795,0,1655958355,6297.695666209998,-1160.8698319199975,24553.31041056 2022-06-23,04:25:57.000,174,9571182,-35,0,1655958356,6298.106581119995,-1160.8486845299994,24553.373294640005 2022-06-23,04:25:58.000,174,9571147,-795,0,1655958357,6298.173944219998,-1160.8768810499969,24553.485088559995 2022-06-23,04:25:59.000,174,9571169,565,0,1655958358,6297.830392409996,-1160.8557336599988,24553.443165840006 2022-06-23,04:26:00.000,174,9571162,-795,0,1655958359,6298.126790049995,-1160.8768810499969,24553.443165840006 2022-06-23,04:26:01.000,174,9571214,-795,0,1655958360,6297.742820379994,-1160.8839301799962,24553.345346160007 2022-06-23,04:26:02.000,174,9571118,-795,0,1655958361,6297.749556689996,-1160.9050775700016,24553.107784080006 2022-06-23,04:26:03.000,174,9571166,-195,0,1655958362,6297.709138829996,-1160.8909793099956,24553.128745440008 2022-06-23,04:26:04.000,174,9571166,645,0,1655958363,6298.443396619994,-1160.9191758300003,24553.170668159997 2022-06-23,04:26:05.000,174,9571126,-795,0,1655958364,6298.012272779997,-1160.9050775700016,24553.170668159997 2022-06-23,04:26:06.000,174,9571160,165,0,1655958365,6297.9651186099945,-1160.9262249599997,24553.107784080006 2022-06-23,04:26:07.000,174,9571159,605,0,1655958366,6297.682193589993,-1160.933274089999,24552.968041680004 2022-06-23,04:26:08.000,174,9571136,965,0,1655958367,6298.133526359998,-1160.912126700001,24553.114771200002 2022-06-23,04:26:09.000,174,9571195,-795,0,1655958368,6298.120053739993,-1160.9614706099965,24553.02393864 2022-06-23,04:26:10.000,174,9571204,-795,0,1655958369,6298.072899569997,-1160.9473723499977,24552.940093200006 2022-06-23,04:26:11.000,174,9571145,805,0,1655958370,6298.200889459993,-1160.954421479997,24552.898170480003 2022-06-23,04:26:12.000,174,9571186,205,0,1655958371,6297.837128719999,-1160.9685197399958,24552.75842808 2022-06-23,04:26:13.000,174,9571139,205,0,1655958372,6298.254779939998,-1160.9685197399958,24552.73746672 2022-06-23,04:26:14.000,174,9571168,605,0,1655958373,6298.187416839995,-1160.9755688699952,24552.779389440002 2022-06-23,04:26:15.000,174,9571127,-795,0,1655958374,6297.756292999999,-1161.0178636499986,24552.68855688 2022-06-23,04:26:16.000,174,9571150,805,0,1655958375,6297.783238239994,-1161.046060169996,24552.80733792 2022-06-23,04:26:17.000,174,9571201,-795,0,1655958376,6297.581148939993,-1161.024912779998,24552.5907372 2022-06-23,04:26:18.000,174,9571176,565,0,1655958377,6297.810183479996,-1161.0672075600014,24552.57676296001 2022-06-23,04:26:19.000,174,9571197,485,0,1655958378,6297.432950119997,-1161.0883549499995,24552.611698560002 2022-06-23,04:26:20.000,174,9571136,-795,0,1655958379,6297.864073959994,-1161.1236005999963,24552.583750080004 2022-06-23,04:26:21.000,174,9571148,-795,0,1655958380,6297.951645989997,-1161.1306497299956,24552.57676296001 2022-06-23,04:26:22.000,174,9571176,725,0,1655958381,6297.520522149993,-1161.1376988600023,24552.513878880003 2022-06-23,04:26:23.000,174,9571150,725,0,1655958382,6297.682193589993,-1161.172944509999,24552.346188000003 2022-06-23,04:26:24.000,174,9571115,205,0,1655958383,6297.783238239994,-1161.1799936399984,24552.464969040004 2022-06-23,04:26:25.000,174,9571173,-795,0,1655958384,6297.749556689996,-1161.2011410299965,24552.381123599996 2022-06-23,04:26:26.000,174,9571172,1325,0,1655958385,6297.197179269999,-1161.1870427699978,24552.30426528 2022-06-23,04:26:27.000,174,9571146,965,0,1655958386,6296.934463179998,-1161.2152392899952,24552.108625920002 2022-06-23,04:26:28.000,174,9571160,-795,0,1655958387,6296.732373879997,-1161.2152392899952,24552.010806240003 2022-06-23,04:26:29.000,174,9571113,-795,0,1655958388,6296.712164949997,-1161.2293375500012,24552.213432719996 2022-06-23,04:26:30.000,174,9571175,-35,0,1655958389,6296.678483399999,-1161.2363866800006,24552.199458480005 2022-06-23,04:26:31.000,174,9571182,-795,0,1655958390,6297.069189379996,-1161.2363866800006,24552.213432719996 2022-06-23,04:26:32.000,174,9571176,-795,0,1655958391,6296.900781629993,-1161.2504849399993,24552.0667032 2022-06-23,04:26:33.000,174,9571247,605,0,1655958392,6297.129816169996,-1161.2575340699987,24552.08766456 2022-06-23,04:26:34.000,174,9571138,-795,0,1655958393,6296.846891149995,-1161.2222884200019,24551.996831999997 2022-06-23,04:26:35.000,174,9571149,-795,0,1655958394,6296.947935799995,-1161.2504849399993,24551.982857760006 2022-06-23,04:26:36.000,174,9571178,285,0,1655958395,6296.691956019997,-1161.2575340699987,24551.68939872001 2022-06-23,04:26:37.000,174,9571163,-795,0,1655958396,6296.604383989994,-1161.2363866800006,24551.766257040006 2022-06-23,04:26:38.000,174,9571184,-795,0,1655958397,6296.819945909992,-1161.2363866800006,24551.808179759995 2022-06-23,04:26:39.000,174,9571119,-795,0,1655958398,6296.786264359995,-1161.264583199998,24551.91997368 2022-06-23,04:26:40.000,174,9571089,-795,0,1655958399,6296.813209599997,-1161.2363866800006,24551.822154 2022-06-23,04:26:41.000,174,9571183,-795,0,1655958400,6296.469657789996,-1161.2504849399993,24551.766257040006 2022-06-23,04:26:42.000,174,9571213,-795,0,1655958401,6296.638065539999,-1161.2504849399993,24551.63350176 2022-06-23,04:26:43.000,174,9571170,965,0,1655958402,6297.035507829998,-1161.2504849399993,24551.619527520008 2022-06-23,04:26:44.000,174,9571132,-795,0,1655958403,6296.8401548399925,-1161.2575340699987,24551.675424480003 2022-06-23,04:26:45.000,174,9571191,-795,0,1655958404,6296.853627459997,-1161.264583199998,24551.745295680004 2022-06-23,04:26:46.000,174,9571112,-795,0,1655958405,6296.752582809997,-1161.2575340699987,24551.598566160006 2022-06-23,04:26:47.000,174,9571130,-795,0,1655958406,6296.826682219995,-1161.2716323299974,24551.472797999995 2022-06-23,04:26:48.000,174,9571143,-635,0,1655958407,6297.210651889996,-1161.264583199998,24551.612540399998 2022-06-23,04:26:49.000,174,9571177,-795,0,1655958408,6297.257806059999,-1161.2716323299974,24551.52170784001 2022-06-23,04:26:50.000,174,9571130,-795,0,1655958409,6297.257806059999,-1161.2504849399993,24551.479785120006 2022-06-23,04:26:51.000,174,9571115,1045,0,1655958410,6297.075925689998,-1161.2575340699987,24551.507733600003 2022-06-23,04:26:52.000,174,9571191,-795,0,1655958411,6296.725637569994,-1161.2363866800006,24551.34702984 2022-06-23,04:26:53.000,174,9571151,-274,0,1655958412,6296.968144729995,-1161.2363866800006,24551.333055600007 2022-06-23,04:26:54.000,174,9571174,-795,0,1655958413,6297.089398309996,-1161.2011410299965,24551.46581088 2022-06-23,04:26:55.000,174,9571121,-795,0,1655958414,6297.2510697499965,-1161.2011410299965,24551.500746480007 2022-06-23,04:26:56.000,174,9571132,765,0,1655958415,6297.230860819996,-1161.1870427699978,24551.437862400002 2022-06-23,04:26:57.000,174,9571183,-195,0,1655958416,6297.176970339999,-1161.172944509999,24551.2282488 2022-06-23,04:26:58.000,174,9571189,-795,0,1655958417,6297.163497719994,-1161.1658953799997,24551.263184400006 2022-06-23,04:26:59.000,174,9571191,805,0,1655958418,6297.001826279993,-1161.1447479900016,24551.333055600007 2022-06-23,04:27:00.000,174,9571124,5,0,1655958419,6296.995089969998,-1161.1095023399976,24551.312094240006 2022-06-23,04:27:01.000,174,9571154,-795,0,1655958420,6297.008562589996,-1161.0883549499995,24551.326068479997 2022-06-23,04:27:02.000,174,9571127,-795,0,1655958421,6297.075925689998,-1161.0742566900008,24551.242223040004 2022-06-23,04:27:03.000,174,9571173,-315,0,1655958422,6297.533994769998,-1161.0742566900008,24551.34702984 2022-06-23,04:27:04.000,174,9571142,685,0,1655958423,6297.412741189997,-1161.0672075600014,24551.17933896 2022-06-23,04:27:05.000,174,9571259,-795,0,1655958424,6297.789974549996,-1161.0531092999954,24551.214274560007 2022-06-23,04:27:06.000,174,9571157,485,0,1655958425,6297.9651186099945,-1161.0319619099973,24551.165364720007 2022-06-23,04:27:07.000,174,9571117,-795,0,1655958426,6297.729347759996,-1161.0531092999954,24551.165364720007 2022-06-23,04:27:08.000,174,9571096,-795,0,1655958427,6297.150025099996,-1161.060158430002,24551.01863520001 2022-06-23,04:27:09.000,174,9571157,-795,0,1655958428,6297.675457279998,-1161.024912779998,24551.06055792 2022-06-23,04:27:10.000,174,9571103,-795,0,1655958429,6298.099844809993,-1161.00376539,24551.144403360006 2022-06-23,04:27:11.000,174,9571075,445,0,1655958430,6298.146998979995,-1161.0108145199993,24551.165364720007 2022-06-23,04:27:12.000,174,9571134,1085,0,1655958431,6297.621566799993,-1160.9896671300012,24551.01863520001 2022-06-23,04:27:13.000,174,9571244,725,0,1655958432,6297.183706649994,-1160.9896671300012,24551.06055792 2022-06-23,04:27:14.000,174,9571125,325,0,1655958433,6297.446422739995,-1160.9614706099965,24551.08151928 2022-06-23,04:27:15.000,174,9571188,-795,0,1655958434,6297.581148939993,-1160.9614706099965,24550.997673840007 2022-06-23,04:27:16.000,174,9571154,-795,0,1655958435,6297.722611449994,-1160.9473723499977,24550.8439572 2022-06-23,04:27:17.000,174,9571159,404,0,1655958436,6297.614830489998,-1160.954421479997,24551.004660960003 2022-06-23,04:27:18.000,174,9571174,-795,0,1655958437,6297.803447169994,-1160.8980284400022,24551.109467759998 2022-06-23,04:27:19.000,174,9571133,685,0,1655958438,6297.789974549996,-1160.9050775700016,24551.109467759998 2022-06-23,04:27:20.000,174,9571118,45,0,1655958439,6298.153735289998,-1160.9050775700016,24551.039596559996 2022-06-23,04:27:21.000,174,9571216,-795,0,1655958440,6298.106581119995,-1160.8768810499969,24550.997673840007 2022-06-23,04:27:22.000,174,9571146,-795,0,1655958441,6298.032481709997,-1160.8627827899982,24550.871905679996 2022-06-23,04:27:23.000,174,9571186,924,0,1655958442,6298.227834699996,-1160.8698319199975,24550.878892800007 2022-06-23,04:27:24.000,174,9571178,605,0,1655958443,6298.5646501999945,-1160.8627827899982,24550.9836996 2022-06-23,04:27:25.000,174,9571198,-795,0,1655958444,6298.288461489996,-1160.8345862700007,24551.03260944 2022-06-23,04:27:26.000,174,9571103,-795,0,1655958445,6298.274988869998,-1160.8345862700007,24550.934789760002 2022-06-23,04:27:27.000,174,9571204,-795,0,1655958446,6297.675457279998,-1160.8134388799954,24550.934789760002 2022-06-23,04:27:28.000,174,9571171,365,0,1655958447,6297.668720969996,-1160.8134388799954,24550.976712480006 2022-06-23,04:27:29.000,174,9571170,-755,0,1655958448,6297.911228129997,-1160.7781932299986,24550.969725359995 2022-06-23,04:27:30.000,174,9571150,-795,0,1655958449,6298.349088279996,-1160.7711440999992,24550.86491856 2022-06-23,04:27:31.000,174,9571146,165,0,1655958450,6298.665694849995,-1160.7711440999992,24550.89985416001 2022-06-23,04:27:32.000,174,9571145,1445,0,1655958451,6297.897755509999,-1160.7922914899973,24550.781073120008 2022-06-23,04:27:33.000,174,9571191,-795,0,1655958452,6298.160471599993,-1160.7711440999992,24550.836970080003 2022-06-23,04:27:34.000,174,9571086,-74,0,1655958453,6298.571386509997,-1160.7570458400005,24550.906841280004 2022-06-23,04:27:35.000,174,9571097,365,0,1655958454,6298.376033519999,-1160.7640949699999,24550.9138284 2022-06-23,04:27:36.000,174,9571146,-795,0,1655958455,6298.180680529993,-1160.7781932299986,24550.906841280004 2022-06-23,04:27:37.000,174,9571225,-795,0,1655958456,6298.194153149998,-1160.7781932299986,24550.72517616 2022-06-23,04:27:38.000,174,9571212,-675,0,1655958457,6298.200889459993,-1160.7711440999992,24550.822995839997 2022-06-23,04:27:39.000,174,9571123,-354,0,1655958458,6298.133526359998,-1160.7711440999992,24550.878892800007 2022-06-23,04:27:40.000,174,9571182,765,0,1655958459,6298.584859129995,-1160.785242359998,24550.829982960007 2022-06-23,04:27:41.000,174,9571134,-795,0,1655958460,6298.551177579997,-1160.7711440999992,24550.86491856 2022-06-23,04:27:42.000,174,9571162,-795,0,1655958461,6298.153735289998,-1160.7711440999992,24550.836970080003 2022-06-23,04:27:43.000,174,9571203,765,0,1655958462,6298.402978759994,-1160.7640949699999,24550.760111760006 2022-06-23,04:27:44.000,174,9571106,-795,0,1655958463,6298.274988869998,-1160.7499967100011,24550.8439572 2022-06-23,04:27:45.000,174,9571184,445,0,1655958464,6298.187416839995,-1160.7640949699999,24550.72517616 2022-06-23,04:27:46.000,174,9571101,-235,0,1655958465,6298.423187689994,-1160.7429475800018,24550.74613752 2022-06-23,04:27:47.000,174,9571116,765,0,1655958466,6298.402978759994,-1160.7499967100011,24550.613382240008 2022-06-23,04:27:48.000,174,9571112,165,0,1655958467,6298.025745399995,-1160.7288493199958,24550.669279200003 2022-06-23,04:27:49.000,174,9571182,805,0,1655958468,6298.429923999996,-1160.7218001899964,24550.620369360004 2022-06-23,04:27:50.000,174,9571186,404,0,1655958469,6298.409715069996,-1160.714751059997,24550.79504736 2022-06-23,04:27:51.000,174,9571115,-795,0,1655958470,6298.0931084999975,-1160.693603669999,24550.781073120008 2022-06-23,04:27:52.000,174,9571142,-795,0,1655958471,6297.722611449994,-1160.7006527999984,24550.774085999998 2022-06-23,04:27:53.000,174,9571185,-795,0,1655958472,6297.567676319995,-1160.7077019299977,24550.62735648 2022-06-23,04:27:54.000,174,9571218,765,0,1655958473,6297.513785839998,-1160.6795054100003,24550.669279200003 2022-06-23,04:27:55.000,174,9571188,-595,0,1655958474,6297.432950119997,-1160.7006527999984,24550.55748528 2022-06-23,04:27:56.000,174,9571168,-795,0,1655958475,6297.473367979997,-1160.672456280001,24550.704214799996 2022-06-23,04:27:57.000,174,9571152,725,0,1655958476,6297.931437059997,-1160.6513088899956,24550.662292080007 2022-06-23,04:27:58.000,174,9571138,-195,0,1655958477,6297.870810269997,-1160.672456280001,24550.690240560005 2022-06-23,04:27:59.000,174,9571116,645,0,1655958478,6297.695666209998,-1160.6654071500016,24550.72517616 2022-06-23,04:28:00.000,174,9571163,-795,0,1655958479,6298.187416839995,-1160.6372106299968,24550.669279200003 2022-06-23,04:28:01.000,174,9571178,-715,0,1655958480,6298.248043629996,-1160.6513088899956,24550.641330720005 2022-06-23,04:28:02.000,174,9571161,-795,0,1655958481,6297.8506013399965,-1160.6372106299968,24550.522549680005 2022-06-23,04:28:03.000,174,9571173,845,0,1655958482,6297.763029309994,-1160.6513088899956,24550.4596656 2022-06-23,04:28:04.000,174,9571161,-795,0,1655958483,6297.722611449994,-1160.6372106299968,24550.57844664 2022-06-23,04:28:05.000,174,9571151,805,0,1655958484,6298.025745399995,-1160.6231123699981,24550.662292080007 2022-06-23,04:28:06.000,174,9571145,-795,0,1655958485,6298.160471599993,-1160.6442597599962,24550.606395119998 2022-06-23,04:28:07.000,174,9571159,-795,0,1655958486,6298.146998979995,-1160.6301614999975,24550.571459520004 2022-06-23,04:28:08.000,174,9571203,-795,0,1655958487,6297.985327539995,-1160.60196498,24550.634343599995 2022-06-23,04:28:09.000,174,9571182,485,0,1655958488,6298.6791674699925,-1160.580817590002,24550.56447240001 2022-06-23,04:28:10.000,174,9571167,-795,0,1655958489,6298.571386509997,-1160.5949158500007,24550.550498160002 2022-06-23,04:28:11.000,174,9571126,445,0,1655958490,6298.376033519999,-1160.580817590002,24550.522549680005 2022-06-23,04:28:12.000,174,9571117,725,0,1655958491,6298.335615659998,-1160.5949158500007,24550.424730000006 2022-06-23,04:28:13.000,174,9571153,-795,0,1655958492,6298.658958539992,-1160.545571939998,24550.473639840005 2022-06-23,04:28:14.000,174,9571152,-795,0,1655958493,6298.834102599998,-1160.5737684599953,24550.56447240001 2022-06-23,04:28:15.000,174,9571139,445,0,1655958494,6298.510759719997,-1160.5526210699973,24550.543511040007 2022-06-23,04:28:16.000,174,9571135,-195,0,1655958495,6298.268252559996,-1160.5526210699973,24550.543511040007 2022-06-23,04:28:17.000,174,9571234,45,0,1655958496,6297.978591229992,-1160.5385228099985,24550.271013359998 2022-06-23,04:28:18.000,174,9571215,1085,0,1655958497,6297.567676319995,-1160.5173754200005,24550.368833039996 2022-06-23,04:28:19.000,174,9571160,-795,0,1655958498,6298.4501329299965,-1160.510326290001,24550.452678480004 2022-06-23,04:28:20.000,174,9571181,325,0,1655958499,6297.635039419998,-1160.5032771600017,24550.431717120002 2022-06-23,04:28:21.000,174,9571095,-795,0,1655958500,6297.628303109996,-1160.5173754200005,24550.51556256001 2022-06-23,04:28:22.000,174,9571130,205,0,1655958501,6298.025745399995,-1160.5032771600017,24550.417742879996 2022-06-23,04:28:23.000,174,9571152,-795,0,1655958502,6298.106581119995,-1160.5032771600017,24550.34787168001 2022-06-23,04:28:24.000,174,9571102,-795,0,1655958503,6298.470341859997,-1160.5173754200005,24550.494601200007 2022-06-23,04:28:25.000,174,9571161,-795,0,1655958504,6298.396242449999,-1160.5032771600017,24550.417742879996 2022-06-23,04:28:26.000,174,9571158,-795,0,1655958505,6298.369297209996,-1160.4821297699964,24550.403768640004 2022-06-23,04:28:27.000,174,9571085,924,0,1655958506,6297.789974549996,-1160.510326290001,24550.201142159996 2022-06-23,04:28:28.000,174,9571101,-795,0,1655958507,6297.958382299992,-1160.5032771600017,24550.24306488 2022-06-23,04:28:29.000,174,9571130,-35,0,1655958508,6298.409715069996,-1160.4821297699964,24550.431717120002 2022-06-23,04:28:30.000,174,9571084,-795,0,1655958509,6298.268252559996,-1160.496228029995,24550.445691360008 2022-06-23,04:28:31.000,174,9571137,-795,0,1655958510,6298.227834699996,-1160.510326290001,24550.3897944 2022-06-23,04:28:32.000,174,9571112,845,0,1655958511,6297.567676319995,-1160.5032771600017,24550.29197472 2022-06-23,04:28:33.000,174,9571159,-35,0,1655958512,6297.709138829996,-1160.496228029995,24550.3897944 2022-06-23,04:28:34.000,174,9571180,325,0,1655958513,6297.533994769998,-1160.510326290001,24550.319923199997 2022-06-23,04:28:35.000,174,9571159,404,0,1655958514,6297.1028709299935,-1160.4891788999957,24550.319923199997 2022-06-23,04:28:36.000,174,9571150,-795,0,1655958515,6297.244333439994,-1160.5173754200005,24550.215116400002 2022-06-23,04:28:37.000,174,9571153,1125,0,1655958516,6297.426213809995,-1160.5032771600017,24550.208129280007 2022-06-23,04:28:38.000,174,9571177,-315,0,1655958517,6297.4935769099975,-1160.510326290001,24550.382807280002 2022-06-23,04:28:39.000,174,9571119,-795,0,1655958518,6297.796710859999,-1160.496228029995,24550.375820160007 2022-06-23,04:28:40.000,174,9571162,-795,0,1655958519,6297.823656099994,-1160.5173754200005,24550.3897944 2022-06-23,04:28:41.000,174,9571122,-795,0,1655958520,6297.7360840699985,-1160.510326290001,24550.34088456 2022-06-23,04:28:42.000,174,9571159,-715,0,1655958521,6298.153735289998,-1160.510326290001,24550.138258080005 2022-06-23,04:28:43.000,174,9571207,404,0,1655958522,6298.719585329993,-1160.5314736799992,24550.152232319997 2022-06-23,04:28:44.000,174,9571100,-74,0,1655958523,6298.692640089997,-1160.5385228099985,24550.22210352 2022-06-23,04:28:45.000,174,9571142,765,0,1655958524,6298.591595439997,-1160.510326290001,24550.29197472 2022-06-23,04:28:46.000,174,9571140,-795,0,1655958525,6298.301934109993,-1160.545571939998,24550.250051999996 2022-06-23,04:28:47.000,174,9571090,885,0,1655958526,6298.274988869998,-1160.5314736799992,24550.166206560003 2022-06-23,04:28:48.000,174,9571173,-795,0,1655958527,6298.288461489996,-1160.5314736799992,24550.305948960005 2022-06-23,04:28:49.000,174,9571240,-795,0,1655958528,6297.715875139998,-1160.5737684599953,24550.215116400002 2022-06-23,04:28:50.000,174,9571147,-795,0,1655958529,6297.594621559998,-1160.5385228099985,24550.22210352 2022-06-23,04:28:51.000,174,9571142,-795,0,1655958530,6297.574412629998,-1160.545571939998,24550.138258080005 2022-06-23,04:28:52.000,174,9571144,805,0,1655958531,6297.742820379994,-1160.5737684599953,24550.089348240006 2022-06-23,04:28:53.000,174,9571094,-795,0,1655958532,6297.399268569992,-1160.5878667200013,24550.047425520002 2022-06-23,04:28:54.000,174,9571133,965,0,1655958533,6297.917964439999,-1160.5737684599953,24550.082361119996 2022-06-23,04:28:55.000,174,9571171,-795,0,1655958534,6298.376033519999,-1160.5737684599953,24550.257039120006 2022-06-23,04:28:56.000,174,9571127,605,0,1655958535,6297.823656099994,-1160.5949158500007,24550.17319368 2022-06-23,04:28:57.000,174,9571208,-795,0,1655958536,6297.688929899996,-1160.6160632399988,24550.12428384 2022-06-23,04:28:58.000,174,9571198,605,0,1655958537,6298.019009089992,-1160.6090141099994,24549.984541439997 2022-06-23,04:28:59.000,174,9571210,-155,0,1655958538,6297.958382299992,-1160.6160632399988,24549.970567200005 2022-06-23,04:29:00.000,174,9571132,-235,0,1655958539,6298.301934109993,-1160.6160632399988,24550.047425520002 2022-06-23,04:29:01.000,174,9571084,485,0,1655958540,6298.557913889992,-1160.6513088899956,24550.131270959995 2022-06-23,04:29:02.000,174,9571112,725,0,1655958541,6298.295197799998,-1160.672456280001,24550.033451279996 2022-06-23,04:29:03.000,174,9571117,-395,0,1655958542,6298.254779939998,-1160.6372106299968,24549.90768312 2022-06-23,04:29:04.000,174,9571093,-795,0,1655958543,6298.120053739993,-1160.6583580200022,24550.103322479998 2022-06-23,04:29:05.000,174,9571180,365,0,1655958544,6298.005536469995,-1160.6583580200022,24550.01248992001 2022-06-23,04:29:06.000,174,9571126,-795,0,1655958545,6298.072899569997,-1160.672456280001,24549.998515680003 2022-06-23,04:29:07.000,174,9571146,325,0,1655958546,6297.1365524799985,-1160.672456280001,24549.80986344 2022-06-23,04:29:08.000,174,9571106,485,0,1655958547,6297.533994769998,-1160.693603669999,24549.823837680007 2022-06-23,04:29:09.000,174,9571122,365,0,1655958548,6297.500313219993,-1160.7077019299977,24550.01248992001 2022-06-23,04:29:10.000,174,9571154,-795,0,1655958549,6297.4598953599925,-1160.7077019299977,24550.01248992001 2022-06-23,04:29:11.000,174,9571151,645,0,1655958550,6297.075925689998,-1160.7006527999984,24550.033451279996 2022-06-23,04:29:12.000,174,9571117,645,0,1655958551,6297.022035209993,-1160.7006527999984,24549.830824800003 2022-06-23,04:29:13.000,174,9571179,924,0,1655958552,6297.224124509994,-1160.7218001899964,24549.914670239996 2022-06-23,04:29:14.000,174,9571119,-795,0,1655958553,6297.971854919997,-1160.714751059997,24549.90768312 2022-06-23,04:29:15.000,174,9571132,-795,0,1655958554,6297.776501929999,-1160.693603669999,24549.88672176 2022-06-23,04:29:16.000,174,9571121,-795,0,1655958555,6297.507049529995,-1160.7358984499951,24549.719030879998 2022-06-23,04:29:17.000,174,9571133,-795,0,1655958556,6297.4935769099975,-1160.7358984499951,24549.78890208 2022-06-23,04:29:18.000,174,9571194,-795,0,1655958557,6297.4598953599925,-1160.7358984499951,24549.767940719998 2022-06-23,04:29:19.000,174,9571163,-795,0,1655958558,6297.4598953599925,-1160.7499967100011,24549.942618720008 2022-06-23,04:29:20.000,174,9571189,965,0,1655958559,6297.7024025199935,-1160.7218001899964,24549.89370888001 2022-06-23,04:29:21.000,174,9571159,-795,0,1655958560,6297.816919789999,-1160.7499967100011,24549.802876320005 2022-06-23,04:29:22.000,174,9571141,765,0,1655958561,6297.230860819996,-1160.7711440999992,24549.663133920003 2022-06-23,04:29:23.000,174,9571217,525,0,1655958562,6296.947935799995,-1160.7570458400005,24549.656146800007 2022-06-23,04:29:24.000,174,9571191,-795,0,1655958563,6297.331905469997,-1160.7640949699999,24549.733005120004 2022-06-23,04:29:25.000,174,9571118,565,0,1655958564,6296.867100079995,-1160.7781932299986,24549.781914960004 2022-06-23,04:29:26.000,174,9571095,124,0,1655958565,6296.954672109998,-1160.7781932299986,24549.72601800001 2022-06-23,04:29:27.000,174,9571116,-515,0,1655958566,6296.644801849994,-1160.785242359998,24549.656146800007 2022-06-23,04:29:28.000,174,9571147,245,0,1655958567,6296.732373879997,-1160.7781932299986,24549.73999224 2022-06-23,04:29:29.000,174,9571221,-795,0,1655958568,6297.089398309996,-1160.7781932299986,24549.698069519996 2022-06-23,04:29:30.000,174,9571097,-795,0,1655958569,6297.628303109996,-1160.7922914899973,24549.614224080004 2022-06-23,04:29:31.000,174,9571096,-795,0,1655958570,6297.075925689998,-1160.785242359998,24549.628198319995 2022-06-23,04:29:32.000,174,9571091,-795,0,1655958571,6297.466631669995,-1160.7993406199967,24549.481468799997 2022-06-23,04:29:33.000,174,9571155,1005,0,1655958572,6296.806473289995,-1160.806389749996,24549.544352880002 2022-06-23,04:29:34.000,174,9571149,-795,0,1655958573,6296.705428639994,-1160.8134388799954,24549.6212112 2022-06-23,04:29:35.000,174,9571083,-315,0,1655958574,6297.001826279993,-1160.8275371400014,24549.59326272 2022-06-23,04:29:36.000,174,9571121,-795,0,1655958575,6298.126790049995,-1160.8134388799954,24549.544352880002 2022-06-23,04:29:37.000,174,9571190,485,0,1655958576,6297.143288789994,-1160.820488010002,24549.34172640001 2022-06-23,04:29:38.000,174,9571147,-795,0,1655958577,6297.028771519996,-1160.8134388799954,24549.446533200004 2022-06-23,04:29:39.000,174,9571148,-795,0,1655958578,6297.466631669995,-1160.820488010002,24549.45352032 2022-06-23,04:29:40.000,174,9571122,445,0,1655958579,6296.941199489993,-1160.820488010002,24549.460507439995 2022-06-23,04:29:41.000,174,9571127,-795,0,1655958580,6297.507049529995,-1160.820488010002,24549.467494560005 2022-06-23,04:29:42.000,174,9571141,1085,0,1655958581,6297.486840599995,-1160.8345862700007,24549.45352032 2022-06-23,04:29:43.000,174,9571154,-795,0,1655958582,6297.224124509994,-1160.8416354,24549.348713520005 2022-06-23,04:29:44.000,174,9571110,-795,0,1655958583,6297.069189379996,-1160.8275371400014,24549.432558959998 2022-06-23,04:29:45.000,174,9571136,-795,0,1655958584,6297.533994769998,-1160.8486845299994,24549.383649119998 2022-06-23,04:29:46.000,174,9571137,-795,0,1655958585,6297.217388199999,-1160.8486845299994,24549.327752160003 2022-06-23,04:29:47.000,174,9571106,5,0,1655958586,6297.257806059999,-1160.8557336599988,24549.181022640005 2022-06-23,04:29:48.000,174,9571147,-795,0,1655958587,6296.927726869995,-1160.8275371400014,24549.215958239998 2022-06-23,04:29:49.000,174,9571114,-795,0,1655958588,6296.920990559993,-1160.8698319199975,24549.34172640001 2022-06-23,04:29:50.000,174,9571100,605,0,1655958589,6296.206941699995,-1160.8557336599988,24549.35570064 2022-06-23,04:29:51.000,174,9571116,525,0,1655958590,6296.469657789996,-1160.8698319199975,24549.299803680005 2022-06-23,04:29:52.000,174,9571157,685,0,1655958591,6296.8940453199975,-1160.8768810499969,24549.2369196 2022-06-23,04:29:53.000,174,9571163,-795,0,1655958592,6296.907517939995,-1160.8768810499969,24549.181022640005 2022-06-23,04:29:54.000,174,9571134,485,0,1655958593,6297.304960229994,-1160.8839301799962,24549.1670484 2022-06-23,04:29:55.000,174,9571122,-795,0,1655958594,6297.278014989999,-1160.8980284400022,24549.181022640005 2022-06-23,04:29:56.000,174,9571103,-755,0,1655958595,6297.406004879995,-1160.912126700001,24548.978396159997 2022-06-23,04:29:57.000,174,9571102,-795,0,1655958596,6296.880572699993,-1160.9050775700016,24549.097177199998 2022-06-23,04:29:58.000,174,9571110,-795,0,1655958597,6297.163497719994,-1160.9050775700016,24549.194996879996 2022-06-23,04:29:59.000,174,9571108,-795,0,1655958598,6297.352114399997,-1160.9050775700016,24549.181022640005 2022-06-23,04:30:00.000,174,9571146,-795,0,1655958599,6296.880572699993,-1160.9473723499977,24549.181022640005 2022-06-23,04:30:01.000,174,9571205,645,0,1655958600,6297.129816169996,-1160.954421479997,24549.048267359998 2022-06-23,04:30:02.000,174,9571119,-795,0,1655958601,6297.244333439994,-1160.9262249599997,24548.915512080006 2022-06-23,04:30:03.000,174,9571129,325,0,1655958602,6296.920990559993,-1160.9473723499977,24548.88756360001 2022-06-23,04:30:04.000,174,9571166,525,0,1655958603,6297.217388199999,-1160.9050775700016,24549.00634464001 2022-06-23,04:30:05.000,174,9571156,-354,0,1655958604,6296.968144729995,-1160.9262249599997,24549.02031888 2022-06-23,04:30:06.000,174,9571099,-795,0,1655958605,6297.035507829998,-1160.954421479997,24549.048267359998 2022-06-23,04:30:07.000,174,9571183,-795,0,1655958606,6297.601357869993,-1160.9262249599997,24549.027305999996 2022-06-23,04:30:08.000,174,9571107,805,0,1655958607,6297.331905469997,-1160.9262249599997,24548.929486319998 2022-06-23,04:30:09.000,174,9571167,1045,0,1655958608,6296.813209599997,-1160.9473723499977,24548.957434799995 2022-06-23,04:30:10.000,174,9571105,765,0,1655958609,6296.557229819999,-1160.9403232199984,24548.95044768 2022-06-23,04:30:11.000,174,9571120,-795,0,1655958610,6296.5033393399935,-1160.9403232199984,24548.894550720004 2022-06-23,04:30:12.000,174,9571074,-795,0,1655958611,6296.328195279995,-1160.9191758300003,24548.75480832 2022-06-23,04:30:13.000,174,9571095,765,0,1655958612,6296.590911369996,-1160.9403232199984,24548.824679520003 2022-06-23,04:30:14.000,174,9571058,-354,0,1655958613,6297.554203699998,-1160.9403232199984,24548.9224992 2022-06-23,04:30:15.000,174,9571187,-795,0,1655958614,6297.648512039996,-1160.912126700001,24548.88756360001 2022-06-23,04:30:16.000,174,9571159,285,0,1655958615,6297.574412629998,-1160.8909793099956,24548.908524959996 2022-06-23,04:30:17.000,174,9571191,-795,0,1655958616,6296.604383989994,-1160.9050775700016,24548.691924239996 2022-06-23,04:30:18.000,174,9571200,-795,0,1655958617,6296.550493509996,-1160.8768810499969,24548.740834079996 2022-06-23,04:30:19.000,174,9571134,805,0,1655958618,6296.139578599992,-1160.8909793099956,24548.622053039995 2022-06-23,04:30:20.000,174,9571085,-795,0,1655958619,6296.900781629993,-1160.912126700001,24548.824679520003 2022-06-23,04:30:21.000,174,9571143,-755,0,1655958620,6296.867100079995,-1160.8768810499969,24548.698911360007 2022-06-23,04:30:22.000,174,9571119,-795,0,1655958621,6297.527258459995,-1160.8768810499969,24548.691924239996 2022-06-23,04:30:23.000,174,9571110,-795,0,1655958622,6297.311696539997,-1160.8698319199975,24548.845640880005 2022-06-23,04:30:24.000,174,9571158,-795,0,1655958623,6297.1365524799985,-1160.8557336599988,24548.817692400007 2022-06-23,04:30:25.000,174,9571166,685,0,1655958624,6296.8401548399925,-1160.8698319199975,24548.747821200006 2022-06-23,04:30:26.000,174,9571159,-795,0,1655958625,6296.887309009995,-1160.8557336599988,24548.63602728 2022-06-23,04:30:27.000,174,9571187,-795,0,1655958626,6297.109607239996,-1160.8416354,24548.594104559998 2022-06-23,04:30:28.000,174,9571168,-795,0,1655958627,6297.614830489998,-1160.8627827899982,24548.712885599998 2022-06-23,04:30:29.000,174,9571140,-795,0,1655958628,6297.668720969996,-1160.820488010002,24548.7827568 2022-06-23,04:30:30.000,174,9571140,605,0,1655958629,6297.540731079993,-1160.820488010002,24548.775769680004 2022-06-23,04:30:31.000,174,9571108,5,0,1655958630,6297.857337649999,-1160.8275371400014,24548.7827568 2022-06-23,04:30:32.000,174,9571120,-795,0,1655958631,6296.934463179998,-1160.8134388799954,24548.80371816 2022-06-23,04:30:33.000,174,9571192,-795,0,1655958632,6297.971854919997,-1160.8275371400014,24548.63602728 2022-06-23,04:30:34.000,174,9571123,45,0,1655958633,6297.480104289993,-1160.7922914899973,24548.61506592 2022-06-23,04:30:35.000,174,9571100,-795,0,1655958634,6297.823656099994,-1160.785242359998,24548.705898480002 2022-06-23,04:30:36.000,174,9571089,-795,0,1655958635,6296.813209599997,-1160.785242359998,24548.712885599998 2022-06-23,04:30:37.000,174,9571087,645,0,1655958636,6298.146998979995,-1160.7781932299986,24548.698911360007 2022-06-23,04:30:38.000,174,9571132,-795,0,1655958637,6297.163497719994,-1160.7781932299986,24548.629040160005 2022-06-23,04:30:39.000,174,9571129,885,0,1655958638,6297.4598953599925,-1160.7570458400005,24548.747821200006 2022-06-23,04:30:40.000,174,9571123,-795,0,1655958639,6297.971854919997,-1160.7499967100011,24548.740834079996 2022-06-23,04:30:41.000,174,9571230,-795,0,1655958640,6297.648512039996,-1160.7499967100011,24548.691924239996 2022-06-23,04:30:42.000,174,9571140,-795,0,1655958641,6297.392532259997,-1160.7429475800018,24548.49628488 2022-06-23,04:30:43.000,174,9571157,-475,0,1655958642,6297.641775729993,-1160.7499967100011,24548.594104559998 2022-06-23,04:30:44.000,174,9571051,-795,0,1655958643,6297.769765619996,-1160.7288493199958,24548.677950000005 2022-06-23,04:30:45.000,174,9571130,-795,0,1655958644,6297.985327539995,-1160.7077019299977,24548.73384696 2022-06-23,04:30:46.000,174,9571098,605,0,1655958645,6296.887309009995,-1160.7077019299977,24548.643014399997 2022-06-23,04:30:47.000,174,9571099,-274,0,1655958646,6297.150025099996,-1160.7006527999984,24548.601091680008 2022-06-23,04:30:48.000,174,9571148,605,0,1655958647,6298.187416839995,-1160.6795054100003,24548.726859840004 2022-06-23,04:30:49.000,174,9571137,-795,0,1655958648,6298.786948429995,-1160.693603669999,24548.643014399997 2022-06-23,04:30:50.000,174,9571147,-795,0,1655958649,6298.962092489994,-1160.6513088899956,24548.66397576 2022-06-23,04:30:51.000,174,9571143,725,0,1655958650,6297.803447169994,-1160.6442597599962,24548.66397576 2022-06-23,04:30:52.000,174,9571151,-795,0,1655958651,6297.412741189997,-1160.6372106299968,24548.524233359996 2022-06-23,04:30:53.000,174,9571134,-795,0,1655958652,6297.574412629998,-1160.6301614999975,24548.573143199996 2022-06-23,04:30:54.000,174,9571141,-434,0,1655958653,6297.688929899996,-1160.60196498,24548.747821200006 2022-06-23,04:30:55.000,174,9571083,-795,0,1655958654,6297.661984659993,-1160.6090141099994,24548.71987272001 2022-06-23,04:30:56.000,174,9571153,-555,0,1655958655,6297.769765619996,-1160.60196498,24548.73384696 2022-06-23,04:30:57.000,174,9571131,-114,0,1655958656,6298.254779939998,-1160.5949158500007,24548.545194719998 2022-06-23,04:30:58.000,174,9571132,-795,0,1655958657,6297.271278679997,-1160.5596701999966,24548.61506592 2022-06-23,04:30:59.000,174,9571067,-235,0,1655958658,6297.783238239994,-1160.5526210699973,24548.656988640003 2022-06-23,04:31:00.000,174,9571107,-795,0,1655958659,6297.298223919999,-1160.5526210699973,24548.691924239996 2022-06-23,04:31:01.000,174,9571102,205,0,1655958660,6297.419477499992,-1160.5244245499998,24548.75480832 2022-06-23,04:31:02.000,174,9571176,-795,0,1655958661,6298.052690639997,-1160.5385228099985,24548.61506592 2022-06-23,04:31:03.000,174,9571115,-795,0,1655958662,6297.257806059999,-1160.5314736799992,24548.656988640003 2022-06-23,04:31:04.000,174,9571146,445,0,1655958663,6297.500313219993,-1160.5385228099985,24548.531220480007 2022-06-23,04:31:05.000,174,9571158,-795,0,1655958664,6298.153735289998,-1160.4891788999957,24548.656988640003 2022-06-23,04:31:06.000,174,9571236,445,0,1655958665,6297.837128719999,-1160.496228029995,24548.650001520007 2022-06-23,04:31:07.000,174,9571136,-795,0,1655958666,6297.661984659993,-1160.4821297699964,24548.67096288001 2022-06-23,04:31:08.000,174,9571106,1485,0,1655958667,6297.648512039996,-1160.4891788999957,24548.559168960004 2022-06-23,04:31:09.000,174,9571090,-795,0,1655958668,6298.113317429998,-1160.4821297699964,24548.650001520007 2022-06-23,04:31:10.000,174,9571134,-795,0,1655958669,6298.315406729998,-1160.4468841199996,24548.740834079996 2022-06-23,04:31:11.000,174,9571170,-795,0,1655958670,6297.810183479996,-1160.4468841199996,24548.740834079996 2022-06-23,04:31:12.000,174,9571136,685,0,1655958671,6297.1365524799985,-1160.4257367300015,24548.643014399997 2022-06-23,04:31:13.000,174,9571160,765,0,1655958672,6298.012272779997,-1160.4116384699955,24548.58711744 2022-06-23,04:31:14.000,174,9571156,725,0,1655958673,6298.214362079998,-1160.4045893399962,24548.68493712 2022-06-23,04:31:15.000,174,9571088,845,0,1655958674,6298.328879349996,-1160.3763928199987,24548.66397576 2022-06-23,04:31:16.000,174,9571130,-795,0,1655958675,6298.935147249998,-1160.3975402099968,24548.68493712 2022-06-23,04:31:17.000,174,9571104,-795,0,1655958676,6298.335615659998,-1160.3481963000013,24548.677950000005 2022-06-23,04:31:18.000,174,9571152,-795,0,1655958677,6297.971854919997,-1160.3552454300007,24548.66397576 2022-06-23,04:31:19.000,174,9571124,-795,0,1655958678,6298.962092489994,-1160.327048909996,24548.761795439998 2022-06-23,04:31:20.000,174,9571047,-795,0,1655958679,6298.780212119993,-1160.3059015199979,24548.677950000005 2022-06-23,04:31:21.000,174,9571162,605,0,1655958680,6297.823656099994,-1160.3199997799966,24548.73384696 2022-06-23,04:31:22.000,174,9571141,-795,0,1655958681,6297.7024025199935,-1160.3059015199979,24548.61506592 2022-06-23,04:31:23.000,174,9571182,85,0,1655958682,6298.012272779997,-1160.2636067400017,24548.58711744 2022-06-23,04:31:24.000,174,9571149,485,0,1655958683,6298.429923999996,-1160.256557609995,24548.629040160005 2022-06-23,04:31:25.000,174,9571110,-795,0,1655958684,6298.362560899994,-1160.2847541299998,24548.810705279997 2022-06-23,04:31:26.000,174,9571120,-795,0,1655958685,6297.951645989997,-1160.2495084799957,24548.83865376001 2022-06-23,04:31:27.000,174,9571073,-795,0,1655958686,6297.352114399997,-1160.270655870001,24548.705898480002 2022-06-23,04:31:28.000,174,9571128,965,0,1655958687,6298.611804369997,-1160.2424593499964,24548.68493712 2022-06-23,04:31:29.000,174,9571156,-795,0,1655958688,6298.012272779997,-1160.2213119599983,24548.796731040005 2022-06-23,04:31:30.000,174,9571101,-795,0,1655958689,6298.989037729996,-1160.2001645700002,24548.775769680004 2022-06-23,04:31:31.000,174,9571143,765,0,1655958690,6298.6791674699925,-1160.2072136999996,24548.761795439998 2022-06-23,04:31:32.000,174,9571156,1045,0,1655958691,6298.194153149998,-1160.1790171800021,24548.573143199996 2022-06-23,04:31:33.000,174,9571161,965,0,1655958692,6298.032481709997,-1160.1578697899968,24548.852628 2022-06-23,04:31:34.000,174,9571139,-795,0,1655958693,6298.793684739998,-1160.1578697899968,24548.852628 2022-06-23,04:31:35.000,174,9571161,765,0,1655958694,6299.056400829999,-1160.1296732699993,24548.873589360002 2022-06-23,04:31:36.000,174,9571132,-795,0,1655958695,6298.908202009996,-1160.1155750100006,24548.824679520003 2022-06-23,04:31:37.000,174,9571220,-795,0,1655958696,6297.587885249995,-1160.0944276199953,24548.677950000005 2022-06-23,04:31:38.000,174,9571220,-795,0,1655958697,6297.264542369994,-1160.0732802299972,24548.726859840004 2022-06-23,04:31:39.000,174,9571120,-795,0,1655958698,6298.153735289998,-1160.0591819699985,24548.7827568 2022-06-23,04:31:40.000,174,9571093,-795,0,1655958699,6298.025745399995,-1160.0591819699985,24548.817692400007 2022-06-23,04:31:41.000,174,9571092,645,0,1655958700,6298.510759719997,-1160.0450837099997,24548.768782560008 2022-06-23,04:31:42.000,174,9571113,404,0,1655958701,6298.861047839993,-1160.0380345800004,24548.824679520003 2022-06-23,04:31:43.000,174,9571124,-795,0,1655958702,6298.254779939998,-1160.030985450001,24548.83166664 2022-06-23,04:31:44.000,174,9571128,-555,0,1655958703,6297.978591229992,-1160.0450837099997,24548.747821200006 2022-06-23,04:31:45.000,174,9571142,-795,0,1655958704,6298.584859129995,-1160.0027889299963,24548.80371816 2022-06-23,04:31:46.000,174,9571197,805,0,1655958705,6297.587885249995,-1159.9886906699976,24548.824679520003 2022-06-23,04:31:47.000,174,9571149,685,0,1655958706,6297.992063849997,-1160.0168871900023,24548.796731040005 2022-06-23,04:31:48.000,174,9571144,-475,0,1655958707,6297.150025099996,-1160.0098380599957,24548.726859840004 2022-06-23,04:31:49.000,174,9571047,-555,0,1655958708,6297.554203699998,-1159.9816415399982,24548.677950000005 2022-06-23,04:31:50.000,174,9571051,-675,0,1655958709,6298.598331749992,-1159.9745924099989,24548.873589360002 2022-06-23,04:31:51.000,174,9571108,1125,0,1655958710,6298.780212119993,-1159.9604941500002,24548.83166664 2022-06-23,04:31:52.000,174,9571132,-795,0,1655958711,6297.601357869993,-1159.9745924099989,24548.75480832 2022-06-23,04:31:53.000,174,9571210,-795,0,1655958712,6297.924700749994,-1159.9675432799995,24548.810705279997 2022-06-23,04:31:54.000,174,9571128,-795,0,1655958713,6299.110291309997,-1159.939346760002,24548.817692400007 2022-06-23,04:31:55.000,174,9571101,-795,0,1655958714,6298.652222229997,-1159.939346760002,24548.789743919995 2022-06-23,04:31:56.000,174,9571130,445,0,1655958715,6298.254779939998,-1159.9322976299954,24548.71987272001 2022-06-23,04:31:57.000,174,9571160,-795,0,1655958716,6298.396242449999,-1159.8970519799987,24548.75480832 2022-06-23,04:31:58.000,174,9571159,-795,0,1655958717,6297.614830489998,-1159.904101109998,24548.859615119996 2022-06-23,04:31:59.000,174,9571073,725,0,1655958718,6297.682193589993,-1159.8688554600012,24548.943460560004 2022-06-23,04:32:00.000,174,9571128,-795,0,1655958719,6297.938173369999,-1159.8406589399965,24548.873589360002 2022-06-23,04:32:01.000,174,9571160,-795,0,1655958720,6298.9216746299935,-1159.8759045900006,24548.845640880005 2022-06-23,04:32:02.000,174,9571097,-795,0,1655958721,6297.897755509999,-1159.8477080699959,24548.650001520007 2022-06-23,04:32:03.000,174,9571120,404,0,1655958722,6297.796710859999,-1159.8406589399965,24548.712885599998 2022-06-23,04:32:04.000,174,9571080,-795,0,1655958723,6298.733057949998,-1159.8406589399965,24548.824679520003 2022-06-23,04:32:05.000,174,9571144,965,0,1655958724,6298.362560899994,-1159.791315030001,24548.915512080006 2022-06-23,04:32:06.000,174,9571144,-315,0,1655958725,6298.982301419994,-1159.8406589399965,24548.852628 2022-06-23,04:32:07.000,174,9571143,445,0,1655958726,6299.177654409992,-1159.791315030001,24548.80371816 2022-06-23,04:32:08.000,174,9571129,-795,0,1655958727,6298.989037729996,-1159.7842659000016,24548.80371816 2022-06-23,04:32:09.000,174,9571194,-795,0,1655958728,6299.622250869994,-1159.7842659000016,24548.866602240007 2022-06-23,04:32:10.000,174,9571080,-795,0,1655958729,6298.692640089997,-1159.791315030001,24548.796731040005 2022-06-23,04:32:11.000,174,9571138,-795,0,1655958730,6298.760003189993,-1159.7701676399956,24548.817692400007 2022-06-23,04:32:12.000,174,9571072,-795,0,1655958731,6298.941883559994,-1159.7772167700023,24548.83865376001 2022-06-23,04:32:13.000,174,9571114,-795,0,1655958732,6299.191127029997,-1159.7701676399956,24548.88756360001 2022-06-23,04:32:14.000,174,9571054,-795,0,1655958733,6297.648512039996,-1159.7631185099963,24548.845640880005 2022-06-23,04:32:15.000,174,9571074,-795,0,1655958734,6298.443396619994,-1159.7067254700014,24548.880576479998 2022-06-23,04:32:16.000,174,9571084,-795,0,1655958735,6298.328879349996,-1159.7137746000008,24548.73384696 2022-06-23,04:32:17.000,174,9571131,-795,0,1655958736,6298.396242449999,-1159.7208237300001,24548.866602240007 2022-06-23,04:32:18.000,174,9571100,-795,0,1655958737,6299.056400829999,-1159.685578079996,24548.824679520003 2022-06-23,04:32:19.000,174,9571125,-795,0,1655958738,6299.480788359993,-1159.6926272099954,24548.83865376001 2022-06-23,04:32:20.000,174,9571136,-35,0,1655958739,6299.137236549999,-1159.6503324299993,24548.817692400007 2022-06-23,04:32:21.000,174,9571142,685,0,1655958740,6299.204599649995,-1159.6432833,24548.852628 2022-06-23,04:32:22.000,174,9571156,-795,0,1655958741,6299.2786990599925,-1159.6150867799952,24548.810705279997 2022-06-23,04:32:23.000,174,9571080,845,0,1655958742,6299.0698734499965,-1159.6221359100018,24548.845640880005 2022-06-23,04:32:24.000,174,9571104,-795,0,1655958743,6299.009246659996,-1159.5868902599977,24548.936473440008 2022-06-23,04:32:25.000,174,9571170,725,0,1655958744,6298.706112709995,-1159.5868902599977,24548.88756360001 2022-06-23,04:32:26.000,174,9571178,-795,0,1655958745,6298.652222229997,-1159.5868902599977,24548.852628 2022-06-23,04:32:27.000,174,9571082,-795,0,1655958746,6299.015982969999,-1159.5586937400003,24548.789743919995 2022-06-23,04:32:28.000,174,9571108,-555,0,1655958747,6299.777185999992,-1159.5304972199956,24548.768782560008 2022-06-23,04:32:29.000,174,9571087,-35,0,1655958748,6299.319116919993,-1159.5445954800016,24548.97140904 2022-06-23,04:32:30.000,174,9571162,-795,0,1655958749,6299.527942529996,-1159.5375463500022,24548.9224992 2022-06-23,04:32:31.000,174,9571100,-795,0,1655958750,6299.628987179996,-1159.5304972199956,24548.9224992 2022-06-23,04:32:32.000,174,9571086,765,0,1655958751,6299.096818689999,-1159.5375463500022,24548.95044768 2022-06-23,04:32:33.000,174,9571154,-795,0,1655958752,6298.975565109999,-1159.5304972199956,24548.894550720004 2022-06-23,04:32:34.000,174,9571083,-795,0,1655958753,6298.719585329993,-1159.5093498299975,24548.859615119996 2022-06-23,04:32:35.000,174,9571112,-195,0,1655958754,6298.584859129995,-1159.5023006999982,24548.726859840004 2022-06-23,04:32:36.000,174,9571101,165,0,1655958755,6298.632013299997,-1159.5093498299975,24548.80371816 2022-06-23,04:32:37.000,174,9571056,-795,0,1655958756,6299.184390719995,-1159.5093498299975,24548.95044768 2022-06-23,04:32:38.000,174,9571085,205,0,1655958757,6298.780212119993,-1159.4882024399994,24548.936473440008 2022-06-23,04:32:39.000,174,9571187,-795,0,1655958758,6298.045954329995,-1159.4741041800007,24548.99935752 2022-06-23,04:32:40.000,174,9571100,-795,0,1655958759,6298.140262669993,-1159.48115331,24548.992370400003 2022-06-23,04:32:41.000,174,9571149,-795,0,1655958760,6297.8506013399965,-1159.4952515699988,24548.992370400003 2022-06-23,04:32:42.000,174,9571121,-795,0,1655958761,6297.742820379994,-1159.4670550500014,24548.873589360002 2022-06-23,04:32:43.000,174,9571153,5,0,1655958762,6297.439686429992,-1159.460005920002,24548.894550720004 2022-06-23,04:32:44.000,174,9571147,805,0,1655958763,6297.931437059997,-1159.445907659996,24548.957434799995 2022-06-23,04:32:45.000,174,9571150,-795,0,1655958764,6297.870810269997,-1159.424760269998,24549.034293120007 2022-06-23,04:32:46.000,174,9571125,245,0,1655958765,6297.284751299994,-1159.4318093999973,24548.964421920005 2022-06-23,04:32:47.000,174,9571099,-795,0,1655958766,6297.816919789999,-1159.4106620099992,24548.9224992 2022-06-23,04:32:48.000,174,9571097,-795,0,1655958767,6297.567676319995,-1159.3754163599951,24549.05525448001 2022-06-23,04:32:49.000,174,9571115,725,0,1655958768,6297.7024025199935,-1159.4036128799999,24549.048267359998 2022-06-23,04:32:50.000,174,9571106,-795,0,1655958769,6298.0931084999975,-1159.3895146200011,24548.978396159997 2022-06-23,04:32:51.000,174,9571055,-795,0,1655958770,6298.045954329995,-1159.3754163599951,24549.041280240002 2022-06-23,04:32:52.000,174,9571084,-795,0,1655958771,6298.160471599993,-1159.3613180999964,24548.908524959996 2022-06-23,04:32:53.000,174,9571117,-795,0,1655958772,6297.911228129997,-1159.3754163599951,24548.915512080006 2022-06-23,04:32:54.000,174,9571073,845,0,1655958773,6299.595305629999,-1159.3613180999964,24549.076215839996 2022-06-23,04:32:55.000,174,9571166,445,0,1655958774,6300.423871759995,-1159.3824654900018,24549.062241600004 2022-06-23,04:32:56.000,174,9571142,-795,0,1655958775,6300.349772349997,-1159.3401707099983,24549.076215839996 2022-06-23,04:32:57.000,174,9571155,-795,0,1655958776,6300.241991389994,-1159.354268969997,24548.915512080006 2022-06-23,04:32:58.000,174,9571190,1005,0,1655958777,6300.255464009999,-1159.3472198399977,24548.915512080006 2022-06-23,04:32:59.000,174,9571120,-795,0,1655958778,6299.5750966999985,-1159.3401707099983,24548.95044768 2022-06-23,04:33:00.000,174,9571059,-475,0,1655958779,6300.039902089993,-1159.2978759300022,24549.013331760005 2022-06-23,04:33:01.000,174,9571127,-795,0,1655958780,6299.548151459996,-1159.333121579999,24549.048267359998 2022-06-23,04:33:02.000,174,9571102,-515,0,1655958781,6299.285435369995,-1159.311974190001,24549.09019008 2022-06-23,04:33:03.000,174,9571097,-795,0,1655958782,6299.905175889995,-1159.333121579999,24548.99935752 2022-06-23,04:33:04.000,174,9571074,-795,0,1655958783,6300.100528879993,-1159.3260724499996,24549.104164320008 2022-06-23,04:33:05.000,174,9571151,-795,0,1655958784,6300.457553309992,-1159.3401707099983,24549.05525448001 2022-06-23,04:33:06.000,174,9571140,-795,0,1655958785,6300.471025929997,-1159.3401707099983,24549.027305999996 2022-06-23,04:33:07.000,174,9571176,-795,0,1655958786,6300.524916409995,-1159.3260724499996,24548.9224992 2022-06-23,04:33:08.000,174,9571092,-795,0,1655958787,6299.723295519994,-1159.3049250600016,24548.97140904 2022-06-23,04:33:09.000,174,9571174,-635,0,1655958788,6300.322827109994,-1159.2837776699962,24549.104164320008 2022-06-23,04:33:10.000,174,9571135,-795,0,1655958789,6299.487524669996,-1159.2837776699962,24549.125125679995 2022-06-23,04:33:11.000,174,9571124,-795,0,1655958790,6299.763713379994,-1159.2837776699962,24549.160061280003 2022-06-23,04:33:12.000,174,9571122,-795,0,1655958791,6299.622250869994,-1159.2978759300022,24548.985383280007 2022-06-23,04:33:13.000,174,9571188,845,0,1655958792,6299.467315739996,-1159.2837776699962,24549.083202960006 2022-06-23,04:33:14.000,174,9571162,445,0,1655958793,6299.864758029995,-1159.2696794099975,24549.048267359998 2022-06-23,04:33:15.000,174,9571099,-795,0,1655958794,6298.645485919995,-1159.2767285399968,24549.00634464001 2022-06-23,04:33:16.000,174,9571119,-795,0,1655958795,6299.527942529996,-1159.2696794099975,24548.936473440008 2022-06-23,04:33:17.000,174,9571106,-795,0,1655958796,6299.756977069999,-1159.2485320199994,24548.97140904 2022-06-23,04:33:18.000,174,9571143,645,0,1655958797,6300.208309839996,-1159.2626302799981,24549.111151440004 2022-06-23,04:33:19.000,174,9571093,1045,0,1655958798,6299.9119121999975,-1159.2767285399968,24549.11813856 2022-06-23,04:33:20.000,174,9571075,-795,0,1655958799,6299.756977069999,-1159.2696794099975,24549.111151440004 2022-06-23,04:33:21.000,174,9571144,365,0,1655958800,6298.968828799996,-1159.2767285399968,24549.06922872 2022-06-23,04:33:22.000,174,9571119,-795,0,1655958801,6298.436660309999,-1159.2485320199994,24548.824679520003 2022-06-23,04:33:23.000,174,9571188,-795,0,1655958802,6297.715875139998,-1159.2485320199994,24548.845640880005 2022-06-23,04:33:24.000,174,9571105,-795,0,1655958803,6298.301934109993,-1159.2273846300013,24549.027305999996 2022-06-23,04:33:25.000,174,9571180,-795,0,1655958804,6298.840838909993,-1159.2273846300013,24549.111151440004 2022-06-23,04:33:26.000,174,9571149,-195,0,1655958805,6297.971854919997,-1159.2485320199994,24549.083202960006 2022-06-23,04:33:27.000,174,9571139,-795,0,1655958806,6297.170234029996,-1159.206237239996,24549.076215839996 2022-06-23,04:33:28.000,174,9571089,-795,0,1655958807,6297.9651186099945,-1159.2485320199994,24549.160061280003 2022-06-23,04:33:29.000,174,9571089,-74,0,1655958808,6298.537704959999,-1159.2485320199994,24549.05525448001 2022-06-23,04:33:30.000,174,9571086,-675,0,1655958809,6298.2076257699955,-1159.2555811499988,24549.034293120007 2022-06-23,04:33:31.000,174,9571139,-795,0,1655958810,6297.601357869993,-1159.2344337600007,24549.041280240002 2022-06-23,04:33:32.000,174,9571100,-795,0,1655958811,6297.412741189997,-1159.2485320199994,24548.866602240007 2022-06-23,04:33:33.000,174,9571145,805,0,1655958812,6297.533994769998,-1159.24148289,24548.95044768 2022-06-23,04:33:34.000,174,9571060,1245,0,1655958813,6298.719585329993,-1159.2485320199994,24549.104164320008 2022-06-23,04:33:35.000,174,9571131,-795,0,1655958814,6298.477078169999,-1159.2626302799981,24549.132112800005 2022-06-23,04:33:36.000,174,9571101,-795,0,1655958815,6298.551177579997,-1159.2555811499988,24549.11813856 2022-06-23,04:33:37.000,174,9571141,-795,0,1655958816,6298.301934109993,-1159.2555811499988,24548.936473440008 2022-06-23,04:33:38.000,174,9571099,605,0,1655958817,6298.126790049995,-1159.2626302799981,24549.013331760005 2022-06-23,04:33:39.000,174,9571110,805,0,1655958818,6297.480104289993,-1159.2837776699962,24549.027305999996 2022-06-23,04:33:40.000,174,9571083,-795,0,1655958819,6297.432950119997,-1159.2908267999956,24549.041280240002 2022-06-23,04:33:41.000,174,9571113,805,0,1655958820,6297.978591229992,-1159.3190233200003,24549.104164320008 2022-06-23,04:33:42.000,174,9571101,-795,0,1655958821,6299.191127029997,-1159.3190233200003,24549.034293120007 2022-06-23,04:33:43.000,174,9571108,-795,0,1655958822,6298.645485919995,-1159.3260724499996,24549.013331760005 2022-06-23,04:33:44.000,174,9571095,924,0,1655958823,6298.268252559996,-1159.333121579999,24549.097177199998 2022-06-23,04:33:45.000,174,9571135,-795,0,1655958824,6298.652222229997,-1159.354268969997,24548.97140904 2022-06-23,04:33:46.000,174,9571184,-795,0,1655958825,6299.009246659996,-1159.3613180999964,24549.00634464001 2022-06-23,04:33:47.000,174,9571155,-795,0,1655958826,6298.584859129995,-1159.3683672299958,24548.810705279997 2022-06-23,04:33:48.000,174,9571106,-475,0,1655958827,6297.399268569992,-1159.3895146200011,24548.88756360001 2022-06-23,04:33:49.000,174,9571165,765,0,1655958828,6298.072899569997,-1159.3613180999964,24549.02031888 2022-06-23,04:33:50.000,174,9571128,-715,0,1655958829,6296.968144729995,-1159.3683672299958,24549.06922872 2022-06-23,04:33:51.000,174,9571066,-795,0,1655958830,6298.719585329993,-1159.3683672299958,24549.076215839996 2022-06-23,04:33:52.000,174,9571139,-795,0,1655958831,6297.971854919997,-1159.3824654900018,24548.97140904 2022-06-23,04:33:53.000,174,9571203,485,0,1655958832,6298.861047839993,-1159.3683672299958,24549.00634464001 2022-06-23,04:33:54.000,174,9571101,-715,0,1655958833,6298.133526359998,-1159.354268969997,24548.943460560004 2022-06-23,04:33:55.000,174,9571067,-795,0,1655958834,6297.635039419998,-1159.354268969997,24548.99935752 2022-06-23,04:33:56.000,174,9571106,-795,0,1655958835,6298.443396619994,-1159.3472198399977,24548.796731040005 2022-06-23,04:33:57.000,174,9571096,-795,0,1655958836,6298.975565109999,-1159.3401707099983,24548.859615119996 2022-06-23,04:33:58.000,174,9571103,-795,0,1655958837,6298.261516249993,-1159.311974190001,24548.978396159997 2022-06-23,04:33:59.000,174,9571074,-795,0,1655958838,6298.638749609992,-1159.2978759300022,24548.99935752 2022-06-23,04:34:00.000,174,9571061,-35,0,1655958839,6299.494260979998,-1159.2978759300022,24549.041280240002 2022-06-23,04:34:01.000,174,9571177,1125,0,1655958840,6299.480788359993,-1159.2837776699962,24548.99935752 2022-06-23,04:34:02.000,174,9571158,-795,0,1655958841,6299.500997289993,-1159.2767285399968,24548.817692400007 2022-06-23,04:34:03.000,174,9571044,-795,0,1655958842,6298.760003189993,-1159.2626302799981,24548.80371816 2022-06-23,04:34:04.000,174,9571119,845,0,1655958843,6299.359534779993,-1159.2555811499988,24548.908524959996 2022-06-23,04:34:05.000,174,9571108,-795,0,1655958844,6300.403662829995,-1159.24148289,24549.00634464001 2022-06-23,04:34:06.000,174,9571153,-795,0,1655958845,6299.480788359993,-1159.2273846300013,24548.964421920005 2022-06-23,04:34:07.000,174,9571082,124,0,1655958846,6299.561624079994,-1159.2344337600007,24548.817692400007 2022-06-23,04:34:08.000,174,9571134,-795,0,1655958847,6298.881256769993,-1159.2273846300013,24548.964421920005 2022-06-23,04:34:09.000,174,9571059,-795,0,1655958848,6299.413425259998,-1159.220335500002,24548.957434799995 2022-06-23,04:34:10.000,174,9571101,-795,0,1655958849,6299.265226439995,-1159.2273846300013,24548.9224992 2022-06-23,04:34:11.000,174,9571100,725,0,1655958850,6298.504023409994,-1159.1991881099966,24548.908524959996 2022-06-23,04:34:12.000,174,9571075,-795,0,1655958851,6298.611804369997,-1159.206237239996,24548.845640880005 2022-06-23,04:34:13.000,174,9571035,-595,0,1655958852,6299.393216329998,-1159.206237239996,24548.929486319998 2022-06-23,04:34:14.000,174,9571123,-35,0,1655958853,6298.840838909993,-1159.1991881099966,24548.97140904 2022-06-23,04:34:15.000,174,9571133,-795,0,1655958854,6298.894729389998,-1159.2132863699953,24548.985383280007 2022-06-23,04:34:16.000,174,9571113,285,0,1655958855,6298.120053739993,-1159.185089849998,24548.985383280007 2022-06-23,04:34:17.000,174,9571088,365,0,1655958856,6298.200889459993,-1159.206237239996,24548.80371816 2022-06-23,04:34:18.000,174,9571143,-795,0,1655958857,6298.2076257699955,-1159.1639424599998,24548.880576479998 2022-06-23,04:34:19.000,174,9571119,-795,0,1655958858,6298.578122819992,-1159.206237239996,24548.908524959996 2022-06-23,04:34:20.000,174,9571130,-274,0,1655958859,6298.436660309999,-1159.185089849998,24548.915512080006 2022-06-23,04:34:21.000,174,9571098,-475,0,1655958860,6298.248043629996,-1159.185089849998,24548.992370400003 2022-06-23,04:34:22.000,174,9571127,-795,0,1655958861,6297.176970339999,-1159.1991881099966,24548.95044768 2022-06-23,04:34:23.000,174,9571059,-74,0,1655958862,6297.931437059997,-1159.1780407199985,24548.789743919995 2022-06-23,04:34:24.000,174,9571069,-795,0,1655958863,6298.295197799998,-1159.1568933300005,24548.866602240007 2022-06-23,04:34:25.000,174,9571138,-795,0,1655958864,6296.5033393399935,-1159.1780407199985,24548.964421920005 2022-06-23,04:34:26.000,174,9571102,-795,0,1655958865,6298.786948429995,-1159.1991881099966,24548.943460560004 2022-06-23,04:34:27.000,174,9571101,-795,0,1655958866,6298.524232339994,-1159.1780407199985,24548.747821200006 2022-06-23,04:34:28.000,174,9571071,-74,0,1655958867,6299.292171679997,-1159.1780407199985,24548.83166664 2022-06-23,04:34:29.000,174,9571166,-795,0,1655958868,6299.191127029997,-1159.1639424599998,24549.041280240002 2022-06-23,04:34:30.000,174,9571068,-795,0,1655958869,6299.1641817899945,-1159.1780407199985,24549.02031888 2022-06-23,04:34:31.000,174,9571114,565,0,1655958870,6298.261516249993,-1159.1639424599998,24549.013331760005 2022-06-23,04:34:32.000,174,9571147,-795,0,1655958871,6298.8071573599955,-1159.1568933300005,24548.88756360001 2022-06-23,04:34:33.000,174,9571150,-795,0,1655958872,6298.066163259995,-1159.1427950700017,24548.943460560004 2022-06-23,04:34:34.000,174,9571092,645,0,1655958873,6298.328879349996,-1159.1427950700017,24548.9224992 2022-06-23,04:34:35.000,174,9571141,885,0,1655958874,6299.123763929994,-1159.1286968099957,24548.9224992 2022-06-23,04:34:36.000,174,9571111,-795,0,1655958875,6298.726321639995,-1159.149844200001,24548.845640880005 2022-06-23,04:34:37.000,174,9571078,-795,0,1655958876,6298.867784149996,-1159.1216476799964,24548.936473440008 2022-06-23,04:34:38.000,174,9571136,-555,0,1655958877,6299.292171679997,-1159.114598549997,24549.048267359998 2022-06-23,04:34:39.000,174,9571119,-755,0,1655958878,6298.854311529998,-1159.1216476799964,24549.013331760005 2022-06-23,04:34:40.000,174,9571077,-795,0,1655958879,6299.844549099995,-1159.114598549997,24548.99935752 2022-06-23,04:34:41.000,174,9571086,525,0,1655958880,6300.0264294699955,-1159.0864020299996,24548.943460560004 2022-06-23,04:34:42.000,174,9571057,805,0,1655958881,6300.976249179999,-1159.0793529000002,24548.810705279997 2022-06-23,04:34:43.000,174,9571106,-795,0,1655958882,6301.858705789993,-1159.0511563799955,24548.83166664 2022-06-23,04:34:44.000,174,9571080,-795,0,1655958883,6301.151393239998,-1159.0441072499962,24548.964421920005 2022-06-23,04:34:45.000,174,9571124,-795,0,1655958884,6300.679851539993,-1159.0441072499962,24549.02031888 2022-06-23,04:34:46.000,174,9571140,-795,0,1655958885,6298.941883559994,-1159.0370581199968,24548.978396159997 2022-06-23,04:34:47.000,174,9571113,565,0,1655958886,6299.696350279999,-1159.022959859998,24548.90153784 2022-06-23,04:34:48.000,174,9571137,-795,0,1655958887,6300.154419359998,-1159.022959859998,24549.02031888 2022-06-23,04:34:49.000,174,9571142,-795,0,1655958888,6300.720269399993,-1159.0159107299987,24548.99935752 2022-06-23,04:34:50.000,174,9571064,-795,0,1655958889,6300.780896189994,-1159.022959859998,24548.964421920005 2022-06-23,04:34:51.000,174,9571055,-795,0,1655958890,6300.093792569998,-1159.00181247,24549.02031888 2022-06-23,04:34:52.000,174,9571118,-795,0,1655958891,6299.676141349999,-1159.0159107299987,24548.824679520003 2022-06-23,04:34:53.000,174,9571131,-795,0,1655958892,6300.120737809993,-1159.00181247,24548.964421920005 2022-06-23,04:34:54.000,174,9571074,685,0,1655958893,6301.0031944199945,-1159.00181247,24549.048267359998 2022-06-23,04:34:55.000,174,9571086,-795,0,1655958894,6300.181364599994,-1159.00181247,24549.076215839996 2022-06-23,04:34:56.000,174,9571113,1205,0,1655958895,6299.938857439993,-1159.0088615999994,24549.111151440004 2022-06-23,04:34:57.000,174,9571111,-795,0,1655958896,6300.235255079999,-1158.9947633400006,24548.957434799995 2022-06-23,04:34:58.000,174,9571133,1445,0,1655958897,6300.241991389994,-1159.0159107299987,24548.957434799995 2022-06-23,04:34:59.000,174,9571049,-434,0,1655958898,6301.872178409998,-1159.0300089899974,24548.985383280007 2022-06-23,04:35:00.000,174,9571125,365,0,1655958899,6300.814577739999,-1159.00181247,24548.99935752 2022-06-23,04:35:01.000,174,9571109,-795,0,1655958900,6300.969512869997,-1158.966566819996,24549.05525448001 2022-06-23,04:35:02.000,174,9571034,-795,0,1655958901,6300.316090799999,-1158.9947633400006,24549.00634464001 2022-06-23,04:35:03.000,174,9571115,-795,0,1655958902,6300.255464009999,-1158.9877142100013,24548.95044768 2022-06-23,04:35:04.000,174,9571073,-795,0,1655958903,6299.891703269997,-1158.980665080002,24549.111151440004 2022-06-23,04:35:05.000,174,9571105,365,0,1655958904,6299.905175889995,-1158.9595176899966,24549.062241600004 2022-06-23,04:35:06.000,174,9571084,-795,0,1655958905,6299.925384819995,-1158.980665080002,24548.97140904 2022-06-23,04:35:07.000,174,9571141,-795,0,1655958906,6298.746530569995,-1158.9524685599972,24548.894550720004 2022-06-23,04:35:08.000,174,9571078,-795,0,1655958907,6299.959066369993,-1158.9736159499953,24548.894550720004 2022-06-23,04:35:09.000,174,9571110,-795,0,1655958908,6300.114001499998,-1158.9524685599972,24549.097177199998 2022-06-23,04:35:10.000,174,9571099,1005,0,1655958909,6299.965802679995,-1158.9454194299979,24549.11813856 2022-06-23,04:35:11.000,174,9571115,-795,0,1655958910,6299.777185999992,-1158.9313211699991,24549.05525448001 2022-06-23,04:35:12.000,174,9571099,-795,0,1655958911,6299.015982969999,-1158.9524685599972,24548.964421920005 2022-06-23,04:35:13.000,174,9571084,325,0,1655958912,6299.399952639993,-1158.9524685599972,24549.05525448001 2022-06-23,04:35:14.000,174,9571079,-795,0,1655958913,6299.7839223099945,-1158.980665080002,24549.034293120007 2022-06-23,04:35:15.000,174,9571092,-795,0,1655958914,6299.709822899997,-1158.9736159499953,24548.824679520003 2022-06-23,04:35:16.000,174,9571139,-795,0,1655958915,6299.5750966999985,-1158.9736159499953,24548.943460560004 2022-06-23,04:35:17.000,174,9571095,-795,0,1655958916,6299.440370499993,-1158.9877142100013,24549.125125679995 2022-06-23,04:35:18.000,174,9571090,-795,0,1655958917,6299.682877659994,-1158.980665080002,24549.146087039997 2022-06-23,04:35:19.000,174,9571120,365,0,1655958918,6300.302618179994,-1158.980665080002,24549.160061280003 2022-06-23,04:35:20.000,174,9571134,-795,0,1655958919,6299.905175889995,-1159.00181247,24549.09019008 2022-06-23,04:35:21.000,174,9571056,-795,0,1655958920,6299.224808579995,-1158.9736159499953,24549.104164320008 2022-06-23,04:35:22.000,174,9571072,-795,0,1655958921,6299.716559209999,-1158.966566819996,24548.929486319998 2022-06-23,04:35:23.000,174,9571165,-795,0,1655958922,6299.945593749995,-1158.9595176899966,24548.964421920005 2022-06-23,04:35:24.000,174,9571170,-795,0,1655958923,6300.295881869999,-1158.9595176899966,24548.859615119996 2022-06-23,04:35:25.000,174,9571129,-795,0,1655958924,6299.925384819995,-1158.9172229100004,24548.978396159997 2022-06-23,04:35:26.000,174,9571107,-795,0,1655958925,6300.693324159998,-1158.9313211699991,24549.083202960006 2022-06-23,04:35:27.000,174,9571064,-795,0,1655958926,6299.352798469998,-1158.910173780001,24549.02031888 2022-06-23,04:35:28.000,174,9571096,-795,0,1655958927,6299.9321211299975,-1158.9031246500017,24549.111151440004 2022-06-23,04:35:29.000,174,9571102,-795,0,1655958928,6299.952330059998,-1158.9031246500017,24548.908524959996 2022-06-23,04:35:30.000,174,9571053,845,0,1655958929,6299.460579429993,-1158.8890263899957,24549.05525448001 2022-06-23,04:35:31.000,174,9571035,-795,0,1655958930,6299.561624079994,-1158.874928129997,24549.02031888 2022-06-23,04:35:32.000,174,9571083,965,0,1655958931,6299.831076479997,-1158.8819772599963,24548.964421920005 2022-06-23,04:35:33.000,174,9571124,-274,0,1655958932,6299.709822899997,-1158.8678789999976,24549.041280240002 2022-06-23,04:35:34.000,174,9571054,-795,0,1655958933,6299.096818689999,-1158.8467316099996,24549.22294536001 2022-06-23,04:35:35.000,174,9571097,-795,0,1655958934,6299.265226439995,-1158.8608298699983,24549.160061280003 2022-06-23,04:35:36.000,174,9571070,-795,0,1655958935,6300.201573529994,-1158.8396824800002,24549.17403552001 2022-06-23,04:35:37.000,174,9571152,165,0,1655958936,6298.618540679992,-1158.853780739999,24548.985383280007 2022-06-23,04:35:38.000,174,9571134,-795,0,1655958937,6298.719585329993,-1158.8255842200015,24549.02031888 2022-06-23,04:35:39.000,174,9571098,-795,0,1655958938,6299.4268978799955,-1158.8326333500008,24549.146087039997 2022-06-23,04:35:40.000,174,9571131,-795,0,1655958939,6298.746530569995,-1158.8114859599955,24548.73384696 2022-06-23,04:35:41.000,174,9571114,765,0,1655958940,6298.618540679992,-1158.8255842200015,24548.943460560004 2022-06-23,04:35:42.000,174,9571052,805,0,1655958941,6298.005536469995,-1158.8255842200015,24549.194996879996 2022-06-23,04:35:43.000,174,9571056,1405,0,1655958942,6299.628987179996,-1158.8326333500008,24549.181022640005 2022-06-23,04:35:44.000,174,9571138,765,0,1655958943,6297.857337649999,-1158.8467316099996,24549.062241600004 2022-06-23,04:35:45.000,174,9571105,-795,0,1655958944,6298.248043629996,-1158.8396824800002,24549.104164320008 2022-06-23,04:35:46.000,174,9571101,-795,0,1655958945,6298.066163259995,-1158.8678789999976,24549.083202960006 2022-06-23,04:35:47.000,174,9571063,-795,0,1655958946,6298.813893669998,-1158.8396824800002,24549.11813856 2022-06-23,04:35:48.000,174,9571028,885,0,1655958947,6298.113317429998,-1158.8608298699983,24548.894550720004 2022-06-23,04:35:49.000,174,9571062,-354,0,1655958948,6299.177654409992,-1158.8608298699983,24549.048267359998 2022-06-23,04:35:50.000,174,9571091,-795,0,1655958949,6300.147683049996,-1158.8326333500008,24549.181022640005 2022-06-23,04:35:51.000,174,9571097,-795,0,1655958950,6299.494260979998,-1158.8608298699983,24549.083202960006 2022-06-23,04:35:52.000,174,9571087,765,0,1655958951,6299.1641817899945,-1158.853780739999,24549.160061280003 2022-06-23,04:35:53.000,174,9571157,685,0,1655958952,6299.898439579993,-1158.8608298699983,24549.00634464001 2022-06-23,04:35:54.000,174,9571206,-795,0,1655958953,6298.530968649997,-1158.8608298699983,24549.06922872 2022-06-23,04:35:55.000,174,9571081,-795,0,1655958954,6297.816919789999,-1158.853780739999,24549.076215839996 2022-06-23,04:35:56.000,174,9571110,-795,0,1655958955,6299.5750966999985,-1158.8467316099996,24549.083202960006 2022-06-23,04:35:57.000,174,9571153,-354,0,1655958956,6299.709822899997,-1158.853780739999,24549.05525448001 2022-06-23,04:35:58.000,174,9571118,-555,0,1655958957,6299.628987179996,-1158.853780739999,24548.964421920005 2022-06-23,04:35:59.000,174,9571069,685,0,1655958958,6299.750240759997,-1158.8255842200015,24549.160061280003 2022-06-23,04:36:00.000,174,9571149,-795,0,1655958959,6298.2076257699955,-1158.8255842200015,24549.111151440004 2022-06-23,04:36:01.000,174,9571178,-795,0,1655958960,6298.025745399995,-1158.8608298699983,24548.55218184001 2022-06-23,04:36:02.000,174,9571140,805,0,1655958961,6299.292171679997,-1158.8396824800002,24548.943460560004 2022-06-23,04:36:03.000,174,9571152,1045,0,1655958962,6299.224808579995,-1158.8467316099996,24548.957434799995 2022-06-23,04:36:04.000,174,9571167,-795,0,1655958963,6300.423871759995,-1158.8255842200015,24549.083202960006 2022-06-23,04:36:05.000,174,9571052,-795,0,1655958964,6299.649196109996,-1158.8396824800002,24549.111151440004 2022-06-23,04:36:06.000,174,9571052,-795,0,1655958965,6300.262200319994,-1158.8608298699983,24548.936473440008 2022-06-23,04:36:07.000,174,9571120,1125,0,1655958966,6300.033165779998,-1158.8678789999976,24548.985383280007 2022-06-23,04:36:08.000,174,9571071,-795,0,1655958967,6298.760003189993,-1158.8678789999976,24549.083202960006 2022-06-23,04:36:09.000,174,9571129,285,0,1655958968,6299.797394929992,-1158.8608298699983,24549.034293120007 2022-06-23,04:36:10.000,174,9571056,-795,0,1655958969,6299.265226439995,-1158.8467316099996,24549.034293120007 2022-06-23,04:36:11.000,174,9571063,-195,0,1655958970,6299.076609759999,-1158.8608298699983,24548.99935752 2022-06-23,04:36:12.000,174,9571054,525,0,1655958971,6298.733057949998,-1158.9031246500017,24548.852628 2022-06-23,04:36:13.000,174,9571108,885,0,1655958972,6298.840838909993,-1158.8890263899957,24548.97140904 2022-06-23,04:36:14.000,174,9571103,365,0,1655958973,6299.736768139999,-1158.8819772599963,24549.041280240002 2022-06-23,04:36:15.000,174,9571110,924,0,1655958974,6298.167207909995,-1158.896075519995,24549.041280240002 2022-06-23,04:36:16.000,174,9571151,-795,0,1655958975,6297.998800159992,-1158.874928129997,24548.992370400003 2022-06-23,04:36:17.000,174,9571166,-795,0,1655958976,6298.274988869998,-1158.8819772599963,24548.817692400007 2022-06-23,04:36:18.000,174,9571185,605,0,1655958977,6297.985327539995,-1158.9031246500017,24548.873589360002 2022-06-23,04:36:19.000,174,9571112,-795,0,1655958978,6298.146998979995,-1158.8678789999976,24548.95044768 2022-06-23,04:36:20.000,174,9571064,-795,0,1655958979,6297.958382299992,-1158.8678789999976,24548.929486319998 2022-06-23,04:36:21.000,174,9571077,-795,0,1655958980,6299.844549099995,-1158.853780739999,24548.985383280007 2022-06-23,04:36:22.000,174,9571065,-795,0,1655958981,6299.770449689997,-1158.853780739999,24548.978396159997 2022-06-23,04:36:23.000,174,9571070,-114,0,1655958982,6298.901465699993,-1158.8608298699983,24548.90153784 2022-06-23,04:36:24.000,174,9571106,-795,0,1655958983,6297.917964439999,-1158.8890263899957,24548.978396159997 2022-06-23,04:36:25.000,174,9571128,-795,0,1655958984,6298.753266879998,-1158.874928129997,24548.852628 2022-06-23,04:36:26.000,174,9571095,-795,0,1655958985,6298.133526359998,-1158.8608298699983,24548.817692400007 2022-06-23,04:36:27.000,174,9571020,5,0,1655958986,6297.7024025199935,-1158.8396824800002,24548.873589360002 2022-06-23,04:36:28.000,174,9571105,-795,0,1655958987,6298.692640089997,-1158.8890263899957,24548.775769680004 2022-06-23,04:36:29.000,174,9571040,-795,0,1655958988,6296.860363769993,-1158.8608298699983,24548.810705279997 2022-06-23,04:36:30.000,174,9571108,-795,0,1655958989,6300.053374709998,-1158.8890263899957,24548.957434799995 2022-06-23,04:36:31.000,174,9571068,-555,0,1655958990,6299.595305629999,-1158.8678789999976,24548.88756360001 2022-06-23,04:36:32.000,174,9571038,-795,0,1655958991,6299.305644299995,-1158.8890263899957,24548.866602240007 2022-06-23,04:36:33.000,174,9571175,-795,0,1655958992,6298.800421049993,-1158.9242720399998,24548.873589360002 2022-06-23,04:36:34.000,174,9571107,-795,0,1655958993,6298.510759719997,-1158.910173780001,24548.83865376001 2022-06-23,04:36:35.000,174,9571055,965,0,1655958994,6299.608778249996,-1158.910173780001,24548.859615119996 2022-06-23,04:36:36.000,174,9571101,-795,0,1655958995,6299.258490129992,-1158.8819772599963,24548.698911360007 2022-06-23,04:36:37.000,174,9571090,-795,0,1655958996,6298.874520459998,-1158.896075519995,24548.7827568 2022-06-23,04:36:38.000,174,9571119,845,0,1655958997,6300.181364599994,-1158.853780739999,24548.83865376001 2022-06-23,04:36:39.000,174,9571106,-195,0,1655958998,6299.096818689999,-1158.8819772599963,24548.880576479998 2022-06-23,04:36:40.000,174,9571126,-795,0,1655958999,6299.858021719992,-1158.8819772599963,24548.845640880005 2022-06-23,04:36:41.000,174,9571188,-475,0,1655959000,6301.225492649995,-1158.896075519995,24548.789743919995 2022-06-23,04:36:42.000,174,9571126,645,0,1655959001,6300.457553309992,-1158.874928129997,24548.691924239996 2022-06-23,04:36:43.000,174,9571110,1445,0,1655959002,6301.218756339993,-1158.8890263899957,24548.601091680008 2022-06-23,04:36:44.000,174,9571100,-795,0,1655959003,6300.787632499996,-1158.8819772599963,24548.705898480002 2022-06-23,04:36:45.000,174,9571103,924,0,1655959004,6301.798078999993,-1158.8678789999976,24548.80371816 2022-06-23,04:36:46.000,174,9571064,-795,0,1655959005,6301.858705789993,-1158.8255842200015,24548.740834079996 2022-06-23,04:36:47.000,174,9571080,-795,0,1655959006,6301.104239069995,-1158.874928129997,24548.650001520007 2022-06-23,04:36:48.000,174,9571015,1005,0,1655959007,6299.110291309997,-1158.8114859599955,24548.726859840004 2022-06-23,04:36:49.000,174,9571160,-675,0,1655959008,6300.673115229998,-1158.8114859599955,24548.712885599998 2022-06-23,04:36:50.000,174,9571105,-795,0,1655959009,6300.087056259996,-1158.7973876999968,24548.650001520007 2022-06-23,04:36:51.000,174,9571019,-795,0,1655959010,6298.591595439997,-1158.8114859599955,24548.67096288001 2022-06-23,04:36:52.000,174,9571092,645,0,1655959011,6298.887993079996,-1158.783289439998,24548.559168960004 2022-06-23,04:36:53.000,174,9571037,-795,0,1655959012,6298.584859129995,-1158.7762403099987,24548.559168960004 2022-06-23,04:36:54.000,174,9571119,-795,0,1655959013,6299.096818689999,-1158.783289439998,24548.726859840004 2022-06-23,04:36:55.000,174,9571045,525,0,1655959014,6300.349772349997,-1158.783289439998,24548.67096288001 2022-06-23,04:36:56.000,174,9571077,-795,0,1655959015,6300.235255079999,-1158.7691911799993,24548.691924239996 2022-06-23,04:36:57.000,174,9571091,-795,0,1655959016,6299.6694050399965,-1158.8044368299961,24548.67096288001 2022-06-23,04:36:58.000,174,9571053,685,0,1655959017,6300.713533089998,-1158.783289439998,24548.545194719998 2022-06-23,04:36:59.000,174,9571138,-795,0,1655959018,6300.6259610599955,-1158.76214205,24548.475323519997 2022-06-23,04:37:00.000,174,9571070,404,0,1655959019,6301.7172432799925,-1158.7480437900012,24548.559168960004 2022-06-23,04:37:01.000,174,9571098,1365,0,1655959020,6301.016667039992,-1158.783289439998,24548.67096288001 2022-06-23,04:37:02.000,174,9571151,-795,0,1655959021,6301.414109329999,-1158.7903385699974,24548.56615608 2022-06-23,04:37:03.000,174,9571090,5,0,1655959022,6301.663352799995,-1158.7973876999968,24548.524233359996 2022-06-23,04:37:04.000,174,9571099,-795,0,1655959023,6302.168576049997,-1158.7762403099987,24548.601091680008 2022-06-23,04:37:05.000,174,9571120,445,0,1655959024,6302.2022575999945,-1158.7198472699965,24548.531220480007 2022-06-23,04:37:06.000,174,9571127,485,0,1655959025,6301.225492649995,-1158.76214205,24548.538207600002 2022-06-23,04:37:07.000,174,9571129,725,0,1655959026,6300.154419359998,-1158.740994660002,24548.370516720002 2022-06-23,04:37:08.000,174,9571085,1325,0,1655959027,6299.858021719992,-1158.76214205,24548.475323519997 2022-06-23,04:37:09.000,174,9571095,325,0,1655959028,6299.568360389996,-1158.726896399996,24548.4683364 2022-06-23,04:37:10.000,174,9571038,-795,0,1655959029,6300.188100909996,-1158.7198472699965,24548.61506592 2022-06-23,04:37:11.000,174,9571121,-795,0,1655959030,6301.346746229996,-1158.740994660002,24548.61506592 2022-06-23,04:37:12.000,174,9571055,-795,0,1655959031,6301.373691469998,-1158.726896399996,24548.41942656 2022-06-23,04:37:13.000,174,9571047,605,0,1655959032,6300.605752129995,-1158.740994660002,24548.49628488 2022-06-23,04:37:14.000,174,9571098,-795,0,1655959033,6300.471025929997,-1158.7339455299953,24548.426413679997 2022-06-23,04:37:15.000,174,9571096,404,0,1655959034,6302.390874279998,-1158.740994660002,24548.4683364 2022-06-23,04:37:16.000,174,9571093,-795,0,1655959035,6301.326537299996,-1158.726896399996,24548.30064552 2022-06-23,04:37:17.000,174,9571105,1205,0,1655959036,6301.178338479993,-1158.6986998799985,24548.328594 2022-06-23,04:37:18.000,174,9571114,-795,0,1655959037,6301.023403349995,-1158.691650749999,24548.489297760003 2022-06-23,04:37:19.000,174,9571063,-795,0,1655959038,6300.848259289996,-1158.6775524900004,24548.454362159995 2022-06-23,04:37:20.000,174,9571085,-795,0,1655959039,6301.953014129998,-1158.6775524900004,24548.489297760003 2022-06-23,04:37:21.000,174,9571128,-795,0,1655959040,6302.761371329994,-1158.6775524900004,24548.412439440006 2022-06-23,04:37:22.000,174,9571067,605,0,1655959041,6301.973223059998,-1158.6493559699957,24548.21680008001 2022-06-23,04:37:23.000,174,9571193,445,0,1655959042,6302.020377229994,-1158.6564051000023,24548.272697040004 2022-06-23,04:37:24.000,174,9571014,-795,0,1655959043,6302.498655239993,-1158.6211594499982,24548.377503839998 2022-06-23,04:37:25.000,174,9571046,485,0,1655959044,6303.825708309996,-1158.6211594499982,24548.412439440006 2022-06-23,04:37:26.000,174,9571121,-795,0,1655959045,6302.842207049995,-1158.6211594499982,24548.34955536 2022-06-23,04:37:27.000,174,9571097,-795,0,1655959046,6302.741162399994,-1158.6282085799976,24548.146928880007 2022-06-23,04:37:28.000,174,9571105,-795,0,1655959047,6301.872178409998,-1158.5859138000014,24548.377503839998 2022-06-23,04:37:29.000,174,9571081,-795,0,1655959048,6303.286803509996,-1158.5859138000014,24548.33558112001 2022-06-23,04:37:30.000,174,9571082,-795,0,1655959049,6302.074267709999,-1158.5718155399954,24548.25173568 2022-06-23,04:37:31.000,174,9571014,645,0,1655959050,6301.656616489992,-1158.578864670002,24548.30064552 2022-06-23,04:37:32.000,174,9571101,205,0,1655959051,6301.158129549993,-1158.578864670002,24548.18186448 2022-06-23,04:37:33.000,174,9571100,-35,0,1655959052,6300.929095009997,-1158.52247163,24548.21680008001 2022-06-23,04:37:34.000,174,9571144,-795,0,1655959053,6301.306328369996,-1158.5295207599993,24548.21680008001 2022-06-23,04:37:35.000,174,9571048,485,0,1655959054,6302.242675459995,-1158.52247163,24548.356542479996 2022-06-23,04:37:36.000,174,9571093,-795,0,1655959055,6303.131868379998,-1158.5083733700012,24548.356542479996 2022-06-23,04:37:37.000,174,9571080,-795,0,1655959056,6303.071241589998,-1158.4801768499965,24548.244748560006 2022-06-23,04:37:38.000,174,9571121,-595,0,1655959057,6302.370665349998,-1158.4801768499965,24548.13295464 2022-06-23,04:37:39.000,174,9571123,-795,0,1655959058,6303.3070124399965,-1158.4590294599984,24548.146928880007 2022-06-23,04:37:40.000,174,9571019,1285,0,1655959059,6303.603410079995,-1158.4237838100016,24548.202825840002 2022-06-23,04:37:41.000,174,9571069,205,0,1655959060,6303.8122356899985,-1158.4167346800023,24548.27968416 2022-06-23,04:37:42.000,174,9571065,-795,0,1655959061,6302.411083209998,-1158.430832940001,24548.265709920008 2022-06-23,04:37:43.000,174,9571084,1365,0,1655959062,6302.633381439999,-1158.4167346800023,24548.286671279995 2022-06-23,04:37:44.000,174,9571060,805,0,1655959063,6302.700744539994,-1158.4096855499956,24548.314619760007 2022-06-23,04:37:45.000,174,9571125,5,0,1655959064,6303.610146389998,-1158.4026364199963,24548.125967520005 2022-06-23,04:37:46.000,174,9571048,-795,0,1655959065,6302.882624909995,-1158.3744398999988,24548.202825840002 2022-06-23,04:37:47.000,174,9571067,-795,0,1655959066,6302.545809409996,-1158.3744398999988,24548.091031919997 2022-06-23,04:37:48.000,174,9571086,1325,0,1655959067,6302.451501069998,-1158.3532925100008,24548.105006160004 2022-06-23,04:37:49.000,174,9571093,-35,0,1655959068,6303.495629119992,-1158.3673907699995,24548.265709920008 2022-06-23,04:37:50.000,174,9571088,-795,0,1655959069,6303.394584469999,-1158.325095989996,24548.244748560006 2022-06-23,04:37:51.000,174,9571031,-795,0,1655959070,6302.3504564199975,-1158.2968994699986,24548.223787200004 2022-06-23,04:37:52.000,174,9571103,-795,0,1655959071,6302.929779079997,-1158.2898503399992,24548.139941759997 2022-06-23,04:37:53.000,174,9571137,924,0,1655959072,6303.192495169998,-1158.2687029500012,24548.16090312 2022-06-23,04:37:54.000,174,9571105,-795,0,1655959073,6303.051032659998,-1158.2757520800005,24548.139941759997 2022-06-23,04:37:55.000,174,9571093,-795,0,1655959074,6304.074951779992,-1158.2546046899952,24548.13295464 2022-06-23,04:37:56.000,174,9571081,365,0,1655959075,6303.515838049992,-1158.2687029500012,24547.972250879997 2022-06-23,04:37:57.000,174,9571049,-114,0,1655959076,6302.539073099993,-1158.2193590399984,24548.056096320004 2022-06-23,04:37:58.000,174,9571041,-795,0,1655959077,6301.676825419992,-1158.191162520001,24548.209812959998 2022-06-23,04:37:59.000,174,9571114,-795,0,1655959078,6301.407373019996,-1158.1770642600022,24548.202825840002 2022-06-23,04:38:00.000,174,9571155,-795,0,1655959079,6301.528626599997,-1158.1700151299956,24548.202825840002 2022-06-23,04:38:01.000,174,9571077,-795,0,1655959080,6301.784606379995,-1158.1629659999962,24548.0840448 2022-06-23,04:38:02.000,174,9571063,-795,0,1655959081,6302.161839739994,-1158.1418186099982,24548.035134960002 2022-06-23,04:38:03.000,174,9571099,-795,0,1655959082,6303.077977899993,-1158.1488677399975,24548.0141736 2022-06-23,04:38:04.000,174,9571042,-795,0,1655959083,6302.9499880099975,-1158.1418186099982,24548.04910920001 2022-06-23,04:38:05.000,174,9571074,-795,0,1655959084,6303.798763069994,-1158.12067122,24548.13295464 2022-06-23,04:38:06.000,174,9571073,-795,0,1655959085,6303.448474949997,-1158.0924746999954,24548.174877360005 2022-06-23,04:38:07.000,174,9571074,525,0,1655959086,6303.037560039993,-1158.0783764399966,24548.16090312 2022-06-23,04:38:08.000,174,9571018,525,0,1655959087,6301.622934939995,-1158.099523830002,24548.0141736 2022-06-23,04:38:09.000,174,9571173,-795,0,1655959088,6301.804815309995,-1158.0783764399966,24548.118980399995 2022-06-23,04:38:10.000,174,9571042,45,0,1655959089,6302.720953469994,-1158.064278179998,24548.077057680006 2022-06-23,04:38:11.000,174,9571033,-795,0,1655959090,6302.613172509999,-1158.0713273099973,24548.098019040008 2022-06-23,04:38:12.000,174,9571048,-795,0,1655959091,6303.495629119992,-1158.0501799199992,24547.979238000007 2022-06-23,04:38:13.000,174,9571073,-434,0,1655959092,6302.774843949999,-1158.0290325300011,24548.042122079998 2022-06-23,04:38:14.000,174,9571004,-795,0,1655959093,6303.152077309998,-1158.0008360099964,24548.146928880007 2022-06-23,04:38:15.000,174,9571073,885,0,1655959094,6303.872862479999,-1158.0360816600005,24547.99321224 2022-06-23,04:38:16.000,174,9571115,-795,0,1655959095,6304.418503589994,-1157.9796886199983,24548.070070559996 2022-06-23,04:38:17.000,174,9571128,-635,0,1655959096,6304.6408018199945,-1157.9796886199983,24547.91635392 2022-06-23,04:38:18.000,174,9571137,1325,0,1655959097,6304.1692601199975,-1157.9585412300003,24548.007186480005 2022-06-23,04:38:19.000,174,9571101,-635,0,1655959098,6303.030823729998,-1157.972639489999,24548.007186480005 2022-06-23,04:38:20.000,174,9571134,-795,0,1655959099,6303.845917239996,-1157.951492100001,24548.04910920001 2022-06-23,04:38:21.000,174,9571059,-315,0,1655959100,6304.263568459995,-1157.9021481899981,24548.056096320004 2022-06-23,04:38:22.000,174,9571097,-795,0,1655959101,6303.199231479994,-1157.8739516700007,24548.070070559996 2022-06-23,04:38:23.000,174,9571053,245,0,1655959102,6304.108633329997,-1157.8739516700007,24547.9443024 2022-06-23,04:38:24.000,174,9571120,-795,0,1655959103,6304.270304769998,-1157.8810008,24548.091031919997 2022-06-23,04:38:25.000,174,9571195,445,0,1655959104,6304.559966099994,-1157.8739516700007,24548.056096320004 2022-06-23,04:38:26.000,174,9571111,-795,0,1655959105,6303.111659449998,-1157.8387060199966,24548.077057680006 2022-06-23,04:38:27.000,174,9571090,-675,0,1655959106,6303.354166609999,-1157.8528042799953,24547.88141832001 2022-06-23,04:38:28.000,174,9571094,-795,0,1655959107,6303.549519599997,-1157.8175586299985,24547.853469839996 2022-06-23,04:38:29.000,174,9571084,-795,0,1655959108,6303.738136279993,-1157.7964112400005,24548.070070559996 2022-06-23,04:38:30.000,174,9571089,-795,0,1655959109,6304.229886909998,-1157.7682147199957,24548.0840448 2022-06-23,04:38:31.000,174,9571055,-235,0,1655959110,6303.9267529599965,-1157.7964112400005,24548.04910920001 2022-06-23,04:38:32.000,174,9571065,-795,0,1655959111,6304.485866689996,-1157.8034603699998,24547.96526376 2022-06-23,04:38:33.000,174,9571128,-795,0,1655959112,6304.243359529995,-1157.8034603699998,24548.028147840007 2022-06-23,04:38:34.000,174,9571081,285,0,1655959113,6304.4117672799985,-1157.8105094999992,24547.972250879997 2022-06-23,04:38:35.000,174,9571070,-795,0,1655959114,6304.418503589994,-1157.789362110001,24547.99321224 2022-06-23,04:38:36.000,174,9571086,-795,0,1655959115,6304.863100049995,-1157.7964112400005,24547.958276640005 2022-06-23,04:38:37.000,174,9571040,-795,0,1655959116,6304.890045289998,-1157.7964112400005,24547.986225120003 2022-06-23,04:38:38.000,174,9571052,-795,0,1655959117,6304.620592889994,-1157.789362110001,24547.937315280004 2022-06-23,04:38:39.000,174,9571094,645,0,1655959118,6305.3885322299975,-1157.775263849995,24548.028147840007 2022-06-23,04:38:40.000,174,9571085,-755,0,1655959119,6304.593647649999,-1157.7823129800017,24548.028147840007 2022-06-23,04:38:41.000,174,9571080,-795,0,1655959120,6305.307696509997,-1157.775263849995,24548.0141736 2022-06-23,04:38:42.000,174,9571060,565,0,1655959121,6305.496313189993,-1157.7964112400005,24547.839495600005 2022-06-23,04:38:43.000,174,9571043,-354,0,1655959122,6304.371349419998,-1157.8034603699998,24547.91635392 2022-06-23,04:38:44.000,174,9571089,845,0,1655959123,6304.074951779992,-1157.8034603699998,24547.951289519995 2022-06-23,04:38:45.000,174,9571039,404,0,1655959124,6304.317458939993,-1157.789362110001,24547.741675920006 2022-06-23,04:38:46.000,174,9571092,205,0,1655959125,6304.2837773899955,-1157.7823129800017,24547.96526376 2022-06-23,04:38:47.000,174,9571042,-195,0,1655959126,6304.270304769998,-1157.7964112400005,24548.00019936001 2022-06-23,04:38:48.000,174,9571079,-475,0,1655959127,6304.263568459995,-1157.8034603699998,24548.00019936001 2022-06-23,04:38:49.000,174,9571053,-795,0,1655959128,6304.182732739995,-1157.8034603699998,24547.77661152 2022-06-23,04:38:50.000,174,9571032,-595,0,1655959129,6304.8833089799955,-1157.7964112400005,24547.9443024 2022-06-23,04:38:51.000,174,9571068,-354,0,1655959130,6304.647538129997,-1157.7823129800017,24547.867444080002 2022-06-23,04:38:52.000,174,9571082,-795,0,1655959131,6304.101897019995,-1157.8034603699998,24547.74866304 2022-06-23,04:38:53.000,174,9571061,-795,0,1655959132,6303.899807719994,-1157.7964112400005,24547.88141832001 2022-06-23,04:38:54.000,174,9571056,1085,0,1655959133,6303.973907129999,-1157.7964112400005,24547.958276640005 2022-06-23,04:38:55.000,174,9571087,-515,0,1655959134,6302.249411769997,-1157.8034603699998,24547.930328160008 2022-06-23,04:38:56.000,174,9571131,845,0,1655959135,6303.738136279993,-1157.8105094999992,24547.9443024 2022-06-23,04:38:57.000,174,9571165,1085,0,1655959136,6303.670773179998,-1157.8034603699998,24547.741675920006 2022-06-23,04:38:58.000,174,9571129,-315,0,1655959137,6302.9163064599925,-1157.8034603699998,24547.79757288 2022-06-23,04:38:59.000,174,9571076,-795,0,1655959138,6303.684245799996,-1157.7964112400005,24547.762637280008 2022-06-23,04:39:00.000,174,9571111,-795,0,1655959139,6304.344404179996,-1157.7823129800017,24547.839495600005 2022-06-23,04:39:01.000,174,9571110,-795,0,1655959140,6303.785290449996,-1157.789362110001,24547.88141832001 2022-06-23,04:39:02.000,174,9571061,-795,0,1655959141,6302.357192729993,-1157.775263849995,24547.74866304 2022-06-23,04:39:03.000,174,9571020,-795,0,1655959142,6303.643827939995,-1157.7964112400005,24547.783598639995 2022-06-23,04:39:04.000,174,9571085,605,0,1655959143,6303.057768969993,-1157.789362110001,24547.902379679996 2022-06-23,04:39:05.000,174,9571122,-795,0,1655959144,6303.360902919994,-1157.789362110001,24547.853469839996 2022-06-23,04:39:06.000,174,9571113,-795,0,1655959145,6302.788316569997,-1157.8175586299985,24547.790585760005 2022-06-23,04:39:07.000,174,9571074,-795,0,1655959146,6301.966486749996,-1157.7964112400005,24547.67879184 2022-06-23,04:39:08.000,174,9571060,-195,0,1655959147,6301.912596269998,-1157.789362110001,24547.692766080007 2022-06-23,04:39:09.000,174,9571077,-795,0,1655959148,6302.909570149997,-1157.8034603699998,24547.818534240003 2022-06-23,04:39:10.000,174,9571084,-195,0,1655959149,6303.502365429995,-1157.789362110001,24547.867444080002 2022-06-23,04:39:11.000,174,9571075,-795,0,1655959150,6303.502365429995,-1157.789362110001,24547.853469839996 2022-06-23,04:39:12.000,174,9571124,765,0,1655959151,6304.4117672799985,-1157.7611655899964,24547.74866304 2022-06-23,04:39:13.000,174,9571112,-195,0,1655959152,6302.747898709997,-1157.7682147199957,24547.74866304 2022-06-23,04:39:14.000,174,9571056,-795,0,1655959153,6304.196205359993,-1157.7682147199957,24547.72770168 2022-06-23,04:39:15.000,174,9571027,-515,0,1655959154,6303.906544029996,-1157.7823129800017,24547.755650159997 2022-06-23,04:39:16.000,174,9571077,-795,0,1655959155,6303.185758859996,-1157.7611655899964,24547.54603656001 2022-06-23,04:39:17.000,174,9571073,525,0,1655959156,6304.714901229992,-1157.775263849995,24547.685778959996 2022-06-23,04:39:18.000,174,9571085,445,0,1655959157,6303.717927349993,-1157.7470673299977,24547.755650159997 2022-06-23,04:39:19.000,174,9571042,-795,0,1655959158,6302.4649736899955,-1157.7400181999983,24547.720714560004 2022-06-23,04:39:20.000,174,9571061,-795,0,1655959159,6303.286803509996,-1157.7682147199957,24547.58097216 2022-06-23,04:39:21.000,174,9571100,-795,0,1655959160,6303.758345209993,-1157.7400181999983,24547.706740319998 2022-06-23,04:39:22.000,174,9571065,124,0,1655959161,6304.014324989999,-1157.7611655899964,24547.553023680004 2022-06-23,04:39:23.000,174,9571161,765,0,1655959162,6303.387848159997,-1157.7400181999983,24547.573985040006 2022-06-23,04:39:24.000,174,9571041,-795,0,1655959163,6303.428266019997,-1157.7259199399996,24547.671804720005 2022-06-23,04:39:25.000,174,9571105,-795,0,1655959164,6303.765081519996,-1157.7470673299977,24547.67879184 2022-06-23,04:39:26.000,174,9571105,-35,0,1655959165,6304.014324989999,-1157.7259199399996,24547.643856240007 2022-06-23,04:39:27.000,174,9571107,-795,0,1655959166,6303.044296349995,-1157.7188708100002,24547.587959279997 2022-06-23,04:39:28.000,174,9571085,-795,0,1655959167,6303.839180929994,-1157.7400181999983,24547.71372744001 2022-06-23,04:39:29.000,174,9571078,-795,0,1655959168,6303.859389859994,-1157.7823129800017,24547.46219112 2022-06-23,04:39:30.000,174,9571017,-795,0,1655959169,6303.920016649994,-1157.7400181999983,24547.5600108 2022-06-23,04:39:31.000,174,9571057,404,0,1655959170,6304.1355785699925,-1157.7400181999983,24547.553023680004 2022-06-23,04:39:32.000,174,9570991,-795,0,1655959171,6303.576464839993,-1157.7470673299977,24547.448216879995 2022-06-23,04:39:33.000,174,9571042,-795,0,1655959172,6302.720953469994,-1157.7470673299977,24547.504113840005 2022-06-23,04:39:34.000,174,9571028,-795,0,1655959173,6303.603410079995,-1157.7259199399996,24547.66481760001 2022-06-23,04:39:35.000,174,9570997,-795,0,1655959174,6304.000852369994,-1157.6977234200021,24547.615907759995 2022-06-23,04:39:36.000,174,9571053,-595,0,1655959175,6302.875888599992,-1157.7259199399996,24547.615907759995 2022-06-23,04:39:37.000,174,9571118,-795,0,1655959176,6302.788316569997,-1157.732969069999,24547.427255520008 2022-06-23,04:39:38.000,174,9571053,-795,0,1655959177,6302.094476639999,-1157.7188708100002,24547.476165360007 2022-06-23,04:39:39.000,174,9571039,-315,0,1655959178,6302.411083209998,-1157.7400181999983,24547.504113840005 2022-06-23,04:39:40.000,174,9571091,-795,0,1655959179,6302.720953469994,-1157.7118216800009,24547.49712672001 2022-06-23,04:39:41.000,174,9571057,445,0,1655959180,6302.5929635799985,-1157.6765760299968,24547.518088079996 2022-06-23,04:39:42.000,174,9571088,-155,0,1655959181,6301.137920619993,-1157.6977234200021,24547.532062320002 2022-06-23,04:39:43.000,174,9571060,-795,0,1655959182,6302.027113539996,-1157.7188708100002,24547.41328128 2022-06-23,04:39:44.000,174,9571060,-515,0,1655959183,6302.842207049995,-1157.7259199399996,24547.518088079996 2022-06-23,04:39:45.000,174,9571090,-795,0,1655959184,6302.438028449993,-1157.6977234200021,24547.483152480003 2022-06-23,04:39:46.000,174,9571034,645,0,1655959185,6302.134894499999,-1157.7259199399996,24547.44122976 2022-06-23,04:39:47.000,174,9571051,-795,0,1655959186,6302.444764759995,-1157.7259199399996,24547.32244872 2022-06-23,04:39:48.000,174,9571013,845,0,1655959187,6303.549519599997,-1157.7611655899964,24547.287513120005 2022-06-23,04:39:49.000,174,9571079,-755,0,1655959188,6304.182732739995,-1157.7259199399996,24547.4901396 2022-06-23,04:39:50.000,174,9571045,-795,0,1655959189,6303.603410079995,-1157.7118216800009,24547.476165360007 2022-06-23,04:39:51.000,174,9571079,-795,0,1655959190,6303.165549929996,-1157.7259199399996,24547.4901396 2022-06-23,04:39:52.000,174,9571050,-795,0,1655959191,6303.253121959999,-1157.7259199399996,24547.357384320007 2022-06-23,04:39:53.000,174,9571086,-795,0,1655959192,6303.886335099996,-1157.732969069999,24547.357384320007 2022-06-23,04:39:54.000,174,9571063,-795,0,1655959193,6304.243359529995,-1157.7259199399996,24547.371358559998 2022-06-23,04:39:55.000,174,9571013,-235,0,1655959194,6304.223150599995,-1157.7188708100002,24547.37834568001 2022-06-23,04:39:56.000,174,9571062,-155,0,1655959195,6303.711191039998,-1157.732969069999,24547.315461600003 2022-06-23,04:39:57.000,174,9571025,-795,0,1655959196,6303.347430299997,-1157.7611655899964,24547.287513120005 2022-06-23,04:39:58.000,174,9571028,-795,0,1655959197,6303.994116059999,-1157.7259199399996,24547.336422960005 2022-06-23,04:39:59.000,174,9571046,-795,0,1655959198,6304.014324989999,-1157.7118216800009,24547.39231992 2022-06-23,04:40:00.000,174,9571021,85,0,1655959199,6303.589937459998,-1157.6977234200021,24547.399307039996 2022-06-23,04:40:01.000,174,9571068,-795,0,1655959200,6301.818287929993,-1157.7259199399996,24547.336422960005 2022-06-23,04:40:02.000,174,9571101,-795,0,1655959201,6302.619908819994,-1157.6977234200021,24547.15475784 2022-06-23,04:40:03.000,174,9571080,445,0,1655959202,6303.098186829993,-1157.7118216800009,24547.266551760003 2022-06-23,04:40:04.000,174,9571078,445,0,1655959203,6303.313748749999,-1157.6977234200021,24547.063925279996 2022-06-23,04:40:05.000,174,9571070,-795,0,1655959204,6303.239649339994,-1157.6977234200021,24547.189693440007 2022-06-23,04:40:06.000,174,9571063,-795,0,1655959205,6302.296565939992,-1157.6836251599962,24547.266551760003 2022-06-23,04:40:07.000,174,9571034,445,0,1655959206,6301.649880179997,-1157.6765760299968,24547.280525999995 2022-06-23,04:40:08.000,174,9571047,404,0,1655959207,6301.063821209995,-1157.6765760299968,24547.112835119995 2022-06-23,04:40:09.000,174,9571161,565,0,1655959208,6301.912596269998,-1157.6836251599962,24547.189693440007 2022-06-23,04:40:10.000,174,9571071,-795,0,1655959209,6302.774843949999,-1157.6765760299968,24547.196680560002 2022-06-23,04:40:11.000,174,9571045,685,0,1655959210,6302.451501069998,-1157.6695268999974,24547.12680936 2022-06-23,04:40:12.000,174,9571093,-795,0,1655959211,6302.296565939992,-1157.6836251599962,24547.022002560007 2022-06-23,04:40:13.000,174,9571023,285,0,1655959212,6302.774843949999,-1157.662477769998,24547.028989680002 2022-06-23,04:40:14.000,174,9571042,-795,0,1655959213,6303.118395759993,-1157.6906742899955,24547.203667679998 2022-06-23,04:40:15.000,174,9571111,924,0,1655959214,6303.253121959999,-1157.6836251599962,24547.147770720003 2022-06-23,04:40:16.000,174,9571107,365,0,1655959215,6303.468683879997,-1157.7047725500015,24547.16174496001 2022-06-23,04:40:17.000,174,9571033,-795,0,1655959216,6302.458237379993,-1157.7118216800009,24546.95911848 2022-06-23,04:40:18.000,174,9571061,885,0,1655959217,6302.289829629997,-1157.7047725500015,24546.99405408001 2022-06-23,04:40:19.000,174,9571027,-795,0,1655959218,6302.586227269996,-1157.6977234200021,24547.00802832 2022-06-23,04:40:20.000,174,9571054,-795,0,1655959219,6302.269620699997,-1157.7188708100002,24547.015015439996 2022-06-23,04:40:21.000,174,9571022,-795,0,1655959220,6302.283093319995,-1157.7188708100002,24547.05693816 2022-06-23,04:40:22.000,174,9571061,325,0,1655959221,6301.932805199998,-1157.7118216800009,24546.95911848 2022-06-23,04:40:23.000,174,9571009,765,0,1655959222,6301.036875969992,-1157.7188708100002,24546.91020864 2022-06-23,04:40:24.000,174,9571041,-795,0,1655959223,6301.818287929993,-1157.7188708100002,24547.00802832 2022-06-23,04:40:25.000,174,9571049,-795,0,1655959224,6302.808525499997,-1157.7400181999983,24546.980079840003 2022-06-23,04:40:26.000,174,9571071,-795,0,1655959225,6302.673799299999,-1157.7047725500015,24546.88924728 2022-06-23,04:40:27.000,174,9571018,404,0,1655959226,6302.491918929998,-1157.7400181999983,24546.728543519996 2022-06-23,04:40:28.000,174,9571062,-795,0,1655959227,6302.613172509999,-1157.7259199399996,24546.70758216001 2022-06-23,04:40:29.000,174,9571081,445,0,1655959228,6302.485182619996,-1157.6977234200021,24546.74251776 2022-06-23,04:40:30.000,174,9571083,-795,0,1655959229,6301.764397449995,-1157.7188708100002,24546.74251776 2022-06-23,04:40:31.000,174,9571067,725,0,1655959230,6301.973223059998,-1157.7047725500015,24546.861298800002 2022-06-23,04:40:32.000,174,9571016,-795,0,1655959231,6302.296565939992,-1157.7470673299977,24546.903221520006 2022-06-23,04:40:33.000,174,9571051,765,0,1655959232,6302.795052879999,-1157.7188708100002,24546.714569280004 2022-06-23,04:40:34.000,174,9571086,365,0,1655959233,6302.714217159999,-1157.6977234200021,24546.749504879997 2022-06-23,04:40:35.000,174,9571065,-795,0,1655959234,6302.700744539994,-1157.6906742899955,24546.728543519996 2022-06-23,04:40:36.000,174,9571055,-795,0,1655959235,6302.754635019999,-1157.6695268999974,24546.777453359995 2022-06-23,04:40:37.000,174,9571021,-235,0,1655959236,6302.229202839997,-1157.6765760299968,24546.644698080003 2022-06-23,04:40:38.000,174,9571079,885,0,1655959237,6301.784606379995,-1157.64133038,24546.630723839997 2022-06-23,04:40:39.000,174,9571046,605,0,1655959238,6302.3504564199975,-1157.5990355999966,24546.833350320005 2022-06-23,04:40:40.000,174,9571064,-595,0,1655959239,6302.633381439999,-1157.5778882099985,24546.763479120003 2022-06-23,04:40:41.000,174,9571116,-235,0,1655959240,6302.855679669992,-1157.5637899499998,24546.749504879997 2022-06-23,04:40:42.000,174,9571054,-195,0,1655959241,6302.512127859998,-1157.549691690001,24546.70758216001 2022-06-23,04:40:43.000,174,9571009,-155,0,1655959242,6302.438028449993,-1157.514446039997,24546.511942799996 2022-06-23,04:40:44.000,174,9571063,-795,0,1655959243,6302.5929635799985,-1157.4792003900002,24546.588801120008 2022-06-23,04:40:45.000,174,9571045,-155,0,1655959244,6303.347430299997,-1157.4651021300015,24546.728543519996 2022-06-23,04:40:46.000,174,9571038,-795,0,1655959245,6302.539073099993,-1157.422807349998,24546.714569280004 2022-06-23,04:40:47.000,174,9571119,565,0,1655959246,6302.956724319993,-1157.4157582199987,24546.714569280004 2022-06-23,04:40:48.000,174,9571068,-795,0,1655959247,6302.451501069998,-1157.3946108300006,24546.511942799996 2022-06-23,04:40:49.000,174,9571102,-795,0,1655959248,6302.155103429999,-1157.3805125700019,24546.630723839997 2022-06-23,04:40:50.000,174,9571127,1125,0,1655959249,6302.168576049997,-1157.3523160499972,24546.595788240003 2022-06-23,04:40:51.000,174,9571076,445,0,1655959250,6301.6970343499925,-1157.3382177899985,24546.609762479995 2022-06-23,04:40:52.000,174,9571023,-795,0,1655959251,6302.141630809994,-1157.3241195299997,24546.463032959997 2022-06-23,04:40:53.000,174,9571051,-795,0,1655959252,6302.020377229994,-1157.2888738799957,24546.45604584 2022-06-23,04:40:54.000,174,9571028,-795,0,1655959253,6302.222466529995,-1157.274775619997,24546.60277536 2022-06-23,04:40:55.000,174,9571029,-795,0,1655959254,6302.027113539996,-1157.2606773599982,24546.60277536 2022-06-23,04:40:56.000,174,9571086,-795,0,1655959255,6301.670089109997,-1157.2324808400008,24546.595788240003 2022-06-23,04:40:57.000,174,9571123,-795,0,1655959256,6301.582517079994,-1157.2536282299989,24546.365213279998 2022-06-23,04:40:58.000,174,9571116,-795,0,1655959257,6302.027113539996,-1157.218382580002,24546.421110240008 2022-06-23,04:40:59.000,174,9571114,-795,0,1655959258,6301.7172432799925,-1157.204284319996,24546.351239040006 2022-06-23,04:41:00.000,174,9571017,725,0,1655959259,6302.256148079992,-1157.204284319996,24546.428097360003 2022-06-23,04:41:01.000,174,9571016,-595,0,1655959260,6301.946277819996,-1157.16198954,24546.470020080007 2022-06-23,04:41:02.000,174,9571035,-795,0,1655959261,6301.9934319899985,-1157.1760877999986,24546.449058720005 2022-06-23,04:41:03.000,174,9571013,-795,0,1655959262,6302.269620699997,-1157.1549404100006,24546.344251919996 2022-06-23,04:41:04.000,174,9571055,-795,0,1655959263,6302.161839739994,-1157.1337930199952,24546.49098144001 2022-06-23,04:41:05.000,174,9571114,924,0,1655959264,6302.054058779999,-1157.1055964999978,24546.407136 2022-06-23,04:41:06.000,174,9571072,-555,0,1655959265,6301.636407559992,-1157.1337930199952,24546.37220040001 2022-06-23,04:41:07.000,174,9571001,605,0,1655959266,6301.777870069993,-1157.0985473699984,24546.211496640004 2022-06-23,04:41:08.000,174,9570992,-434,0,1655959267,6302.188784979997,-1157.0844491099997,24546.176561039996 2022-06-23,04:41:09.000,174,9571072,685,0,1655959268,6302.424555829995,-1157.070350850001,24546.37220040001 2022-06-23,04:41:10.000,174,9571028,-515,0,1655959269,6301.3602188499935,-1157.0633017200016,24546.407136 2022-06-23,04:41:11.000,174,9571030,645,0,1655959270,6301.521890289994,-1157.0492034599956,24546.302329200007 2022-06-23,04:41:12.000,174,9571112,-235,0,1655959271,6300.935831319999,-1157.0280560699975,24546.211496640004 2022-06-23,04:41:13.000,174,9571087,-675,0,1655959272,6299.898439579993,-1157.0492034599956,24546.295342079997 2022-06-23,04:41:14.000,174,9571047,-795,0,1655959273,6300.760687259994,-1156.99985955,24546.21848376 2022-06-23,04:41:15.000,174,9571094,-434,0,1655959274,6301.589253389997,-1156.9857612900014,24546.190535280002 2022-06-23,04:41:16.000,174,9571027,-795,0,1655959275,6301.858705789993,-1156.964613899996,24546.064767120006 2022-06-23,04:41:17.000,174,9571088,-795,0,1655959276,6301.420845639994,-1156.9505156399973,24546.12066408 2022-06-23,04:41:18.000,174,9571070,-434,0,1655959277,6301.441054569994,-1156.943466509998,24546.197522399998 2022-06-23,04:41:19.000,174,9571017,-795,0,1655959278,6301.400636709994,-1156.9364173799986,24546.197522399998 2022-06-23,04:41:20.000,174,9571062,1125,0,1655959279,6301.643143869995,-1156.9223191199999,24546.162586800005 2022-06-23,04:41:21.000,174,9571071,-795,0,1655959280,6301.0975027599925,-1156.9082208600012,24546.10668984001 2022-06-23,04:41:22.000,174,9571061,-795,0,1655959281,6301.0975027599925,-1156.8800243399965,24545.973934560003 2022-06-23,04:41:23.000,174,9571146,-795,0,1655959282,6301.407373019996,-1156.8941225999952,24545.98092168 2022-06-23,04:41:24.000,174,9571006,-515,0,1655959283,6301.333273609998,-1156.8800243399965,24546.07175424 2022-06-23,04:41:25.000,174,9571091,-795,0,1655959284,6301.043612279995,-1156.8377295600003,24546.03681864001 2022-06-23,04:41:26.000,174,9571079,124,0,1655959285,6301.6970343499925,-1156.8165821700022,24546.057779999996 2022-06-23,04:41:27.000,174,9571053,-795,0,1655959286,6301.387164089996,-1156.830680430001,24546.057779999996 2022-06-23,04:41:28.000,174,9571041,1445,0,1655959287,6301.299592059993,-1156.8024839099962,24545.93201184 2022-06-23,04:41:29.000,174,9571055,-795,0,1655959288,6301.353482539998,-1156.8165821700022,24545.994895920005 2022-06-23,04:41:30.000,174,9571048,-755,0,1655959289,6301.407373019996,-1156.8024839099962,24545.9529732 2022-06-23,04:41:31.000,174,9571081,-795,0,1655959290,6301.292855749998,-1156.7742873899988,24545.806243680003 2022-06-23,04:41:32.000,174,9571092,-715,0,1655959291,6301.3400099199935,-1156.76018913,24545.694449759998 2022-06-23,04:41:33.000,174,9571004,-795,0,1655959292,6301.158129549993,-1156.76018913,24545.83419216 2022-06-23,04:41:34.000,174,9571086,765,0,1655959293,6301.259174199993,-1156.7460908700014,24545.897076240006 2022-06-23,04:41:35.000,174,9570999,525,0,1655959294,6301.299592059993,-1156.724943479996,24545.93899896001 2022-06-23,04:41:36.000,174,9571013,-795,0,1655959295,6301.555571839999,-1156.724943479996,24545.90406336 2022-06-23,04:41:37.000,174,9570969,-795,0,1655959296,6300.9829854899945,-1156.703796089998,24545.680475520006 2022-06-23,04:41:38.000,174,9571075,-795,0,1655959297,6301.030139659997,-1156.6896978299992,24545.729385360006 2022-06-23,04:41:39.000,174,9571077,924,0,1655959298,6301.292855749998,-1156.6896978299992,24545.743359599997 2022-06-23,04:41:40.000,174,9571029,-795,0,1655959299,6300.5316527199975,-1156.6826486999998,24545.743359599997 2022-06-23,04:41:41.000,174,9571022,-795,0,1655959300,6300.349772349997,-1156.6615013100018,24545.799256560007 2022-06-23,04:41:42.000,174,9571063,285,0,1655959301,6300.854995599999,-1156.6403539199964,24545.722398239996 2022-06-23,04:41:43.000,174,9571034,1445,0,1655959302,6300.524916409995,-1156.6403539199964,24545.638552800003 2022-06-23,04:41:44.000,174,9571024,765,0,1655959303,6300.511443789997,-1156.6403539199964,24545.70143688001 2022-06-23,04:41:45.000,174,9571062,-715,0,1655959304,6300.652906299998,-1156.6192065299983,24545.65252704001 2022-06-23,04:41:46.000,174,9571073,645,0,1655959305,6300.457553309992,-1156.6262556599977,24545.53374600001 2022-06-23,04:41:47.000,174,9571062,725,0,1655959306,6300.295881869999,-1156.6051082699996,24545.48483616001 2022-06-23,04:41:48.000,174,9571031,525,0,1655959307,6300.599015819993,-1156.6192065299983,24545.48483616001 2022-06-23,04:41:49.000,174,9571000,-795,0,1655959308,6301.407373019996,-1156.591010010001,24545.610604320005 2022-06-23,04:41:50.000,174,9571062,-795,0,1655959309,6301.212020029998,-1156.5769117500022,24545.624578559997 2022-06-23,04:41:51.000,174,9571082,-795,0,1655959310,6300.666378919996,-1156.5557643599968,24545.631565680007 2022-06-23,04:41:52.000,174,9571030,-795,0,1655959311,6300.673115229998,-1156.5698626199955,24545.414964960008 2022-06-23,04:41:53.000,174,9571131,924,0,1655959312,6300.861731909994,-1156.5628134899962,24545.526758879998 2022-06-23,04:41:54.000,174,9571054,-434,0,1655959313,6300.659642609993,-1156.5698626199955,24545.48483616001 2022-06-23,04:41:55.000,174,9570999,725,0,1655959314,6301.050348589997,-1156.5628134899962,24545.407977839997 2022-06-23,04:41:56.000,174,9571046,-795,0,1655959315,6300.861731909994,-1156.5839608800015,24545.324132400005 2022-06-23,04:41:57.000,174,9571042,-795,0,1655959316,6300.969512869997,-1156.5628134899962,24545.359067999998 2022-06-23,04:41:58.000,174,9571062,-795,0,1655959317,6300.962776559994,-1156.5698626199955,24545.512784640006 2022-06-23,04:41:59.000,174,9571006,805,0,1655959318,6300.760687259994,-1156.5769117500022,24545.491823280005 2022-06-23,04:42:00.000,174,9571052,325,0,1655959319,6300.753950949998,-1156.5698626199955,24545.470861920003 2022-06-23,04:42:01.000,174,9571091,365,0,1655959320,6300.558597959993,-1156.5839608800015,24545.394003600006 2022-06-23,04:42:02.000,174,9571067,-795,0,1655959321,6299.750240759997,-1156.6192065299983,24545.170415759996 2022-06-23,04:42:03.000,174,9571058,-795,0,1655959322,6300.087056259996,-1156.5628134899962,24545.31714528001 2022-06-23,04:42:04.000,174,9571040,-795,0,1655959323,6299.790658619997,-1156.591010010001,24545.254261200003 2022-06-23,04:42:05.000,174,9571077,805,0,1655959324,6299.804131239995,-1156.5698626199955,24545.016699120002 2022-06-23,04:42:06.000,174,9571024,-274,0,1655959325,6300.161155669994,-1156.5980591400003,24545.352080880002 2022-06-23,04:42:07.000,174,9571100,-795,0,1655959326,6300.215046149999,-1156.541666099998,24545.338106639996 2022-06-23,04:42:08.000,174,9571085,605,0,1655959327,6300.787632499996,-1156.5628134899962,24545.324132400005 2022-06-23,04:42:09.000,174,9571088,-795,0,1655959328,6300.248727699996,-1156.5557643599968,24545.14246728 2022-06-23,04:42:10.000,174,9571001,-795,0,1655959329,6299.992747919998,-1156.5557643599968,24545.21233848 2022-06-23,04:42:11.000,174,9571031,-795,0,1655959330,6300.491234859997,-1156.5769117500022,24545.19836424001 2022-06-23,04:42:12.000,174,9571043,1125,0,1655959331,6300.558597959993,-1156.5557643599968,24545.072596079997 2022-06-23,04:42:13.000,174,9571019,245,0,1655959332,6300.255464009999,-1156.5487152299975,24545.14246728 2022-06-23,04:42:14.000,174,9571082,885,0,1655959333,6300.363244969994,-1156.541666099998,24545.240286959997 2022-06-23,04:42:15.000,174,9571034,-795,0,1655959334,6299.992747919998,-1156.5346169699988,24545.26124832 2022-06-23,04:42:16.000,174,9571047,-795,0,1655959335,6300.612488439998,-1156.499371320002,24545.170415759996 2022-06-23,04:42:17.000,174,9571126,-795,0,1655959336,6300.6259610599955,-1156.5487152299975,24545.0446476 2022-06-23,04:42:18.000,174,9571132,-795,0,1655959337,6300.066847329996,-1156.4923221899953,24545.072596079997 2022-06-23,04:42:19.000,174,9571059,-315,0,1655959338,6300.228518769996,-1156.52051871,24545.079583200008 2022-06-23,04:42:20.000,174,9571043,-795,0,1655959339,6300.208309839996,-1156.5134695800007,24545.10054456001 2022-06-23,04:42:21.000,174,9571031,-795,0,1655959340,6300.033165779998,-1156.4923221899953,24545.135480160003 2022-06-23,04:42:22.000,174,9571051,-795,0,1655959341,6300.275672939999,-1156.4782239299966,24545.0446476 2022-06-23,04:42:23.000,174,9571018,-795,0,1655959342,6300.161155669994,-1156.4782239299966,24544.967789280003 2022-06-23,04:42:24.000,174,9571087,-795,0,1655959343,6300.201573529994,-1156.499371320002,24545.09355744 2022-06-23,04:42:25.000,174,9571105,645,0,1655959344,6300.329563419997,-1156.4782239299966,24545.023686239998 2022-06-23,04:42:26.000,174,9571025,-795,0,1655959345,6300.012956849998,-1156.5064204500013,24544.99573776 2022-06-23,04:42:27.000,174,9571014,245,0,1655959346,6299.831076479997,-1156.485273059996,24544.960802160007 2022-06-23,04:42:28.000,174,9571057,-795,0,1655959347,6299.743504449994,-1156.499371320002,24544.81407264001 2022-06-23,04:42:29.000,174,9571042,-795,0,1655959348,6299.568360389996,-1156.4923221899953,24544.918879440003 2022-06-23,04:42:30.000,174,9571074,-155,0,1655959349,6299.359534779993,-1156.4711747999972,24545.016699120002 2022-06-23,04:42:31.000,174,9571037,765,0,1655959350,6299.251753819997,-1156.4641256699979,24544.98176352001 2022-06-23,04:42:32.000,174,9571131,-795,0,1655959351,6298.658958539992,-1156.4641256699979,24544.80708552 2022-06-23,04:42:33.000,174,9571127,-795,0,1655959352,6299.325853229995,-1156.485273059996,24544.688304479998 2022-06-23,04:42:34.000,174,9571094,765,0,1655959353,6299.177654409992,-1156.4782239299966,24544.80708552 2022-06-23,04:42:35.000,174,9571079,-795,0,1655959354,6299.137236549999,-1156.4570765399985,24544.82804688 2022-06-23,04:42:36.000,174,9571067,605,0,1655959355,6299.285435369995,-1156.4500274099992,24544.842021120006 2022-06-23,04:42:37.000,174,9571035,-354,0,1655959356,6299.305644299995,-1156.4570765399985,24544.744201440008 2022-06-23,04:42:38.000,174,9571048,-795,0,1655959357,6299.453843119998,-1156.4429782799998,24544.744201440008 2022-06-23,04:42:39.000,174,9571029,-795,0,1655959358,6299.420161569993,-1156.428880020001,24544.86298248001 2022-06-23,04:42:40.000,174,9571080,645,0,1655959359,6299.366271089995,-1156.4429782799998,24544.793111280007 2022-06-23,04:42:41.000,174,9571077,-795,0,1655959360,6299.177654409992,-1156.4429782799998,24544.723240080006 2022-06-23,04:42:42.000,174,9571076,-795,0,1655959361,6299.433634189998,-1156.428880020001,24544.64638176001 2022-06-23,04:42:43.000,174,9571064,845,0,1655959362,6298.995774039999,-1156.428880020001,24544.5904848 2022-06-23,04:42:44.000,174,9571037,-795,0,1655959363,6298.726321639995,-1156.4218308900017,24544.660356 2022-06-23,04:42:45.000,174,9571008,-795,0,1655959364,6298.854311529998,-1156.4359291500004,24544.723240080006 2022-06-23,04:42:46.000,174,9571030,-195,0,1655959365,6298.887993079996,-1156.428880020001,24544.723240080006 2022-06-23,04:42:47.000,174,9571024,1165,0,1655959366,6298.935147249998,-1156.4359291500004,24544.5904848 2022-06-23,04:42:48.000,174,9571062,-795,0,1655959367,6298.968828799996,-1156.4359291500004,24544.688304479998 2022-06-23,04:42:49.000,174,9570995,-795,0,1655959368,6298.948619869996,-1156.4359291500004,24544.63939464 2022-06-23,04:42:50.000,174,9570998,-795,0,1655959369,6298.578122819992,-1156.4429782799998,24544.604459040005 2022-06-23,04:42:51.000,174,9571005,765,0,1655959370,6298.739794259993,-1156.4359291500004,24544.569523439997 2022-06-23,04:42:52.000,174,9571023,-795,0,1655959371,6299.1641817899945,-1156.4359291500004,24544.457729520007 2022-06-23,04:42:53.000,174,9570989,-795,0,1655959372,6298.928410939996,-1156.4218308900017,24544.47869088001 2022-06-23,04:42:54.000,174,9571067,725,0,1655959373,6299.1641817899945,-1156.428880020001,24544.59747192001 2022-06-23,04:42:55.000,174,9571045,-795,0,1655959374,6299.157445479999,-1156.4500274099992,24544.555549200006 2022-06-23,04:42:56.000,174,9571026,-795,0,1655959375,6299.056400829999,-1156.4500274099992,24544.5904848 2022-06-23,04:42:57.000,174,9571079,285,0,1655959376,6298.645485919995,-1156.428880020001,24544.387858320006 2022-06-23,04:42:58.000,174,9571046,725,0,1655959377,6298.537704959999,-1156.428880020001,24544.380871199995 2022-06-23,04:42:59.000,174,9571034,-795,0,1655959378,6298.726321639995,-1156.428880020001,24544.408819680008 2022-06-23,04:43:00.000,174,9571060,-755,0,1655959379,6298.827366289996,-1156.428880020001,24544.401832559997 2022-06-23,04:43:01.000,174,9571021,-195,0,1655959380,6298.8071573599955,-1156.4218308900017,24544.485678000005 2022-06-23,04:43:02.000,174,9571051,-795,0,1655959381,6298.504023409994,-1156.428880020001,24544.39484544 2022-06-23,04:43:03.000,174,9571014,404,0,1655959382,6298.685903779995,-1156.428880020001,24544.31100000001 2022-06-23,04:43:04.000,174,9571002,-795,0,1655959383,6298.733057949998,-1156.4500274099992,24544.408819680008 2022-06-23,04:43:05.000,174,9571061,605,0,1655959384,6298.551177579997,-1156.428880020001,24544.37388408 2022-06-23,04:43:06.000,174,9571048,285,0,1655959385,6298.685903779995,-1156.4359291500004,24544.2760644 2022-06-23,04:43:07.000,174,9571036,-795,0,1655959386,6298.315406729998,-1156.4500274099992,24544.178244720002 2022-06-23,04:43:08.000,174,9571023,765,0,1655959387,6298.369297209996,-1156.4641256699979,24544.122347760007 2022-06-23,04:43:09.000,174,9571024,-795,0,1655959388,6298.638749609992,-1156.4500274099992,24544.352922719998 2022-06-23,04:43:10.000,174,9571030,-795,0,1655959389,6298.6791674699925,-1156.4570765399985,24544.331961359996 2022-06-23,04:43:11.000,174,9571057,-795,0,1655959390,6298.5646501999945,-1156.485273059996,24544.32497424 2022-06-23,04:43:12.000,174,9570963,1445,0,1655959391,6298.497287099999,-1156.485273059996,24544.199206080004 2022-06-23,04:43:13.000,174,9571122,-795,0,1655959392,6298.295197799998,-1156.5134695800007,24544.213180319995 2022-06-23,04:43:14.000,174,9571057,-795,0,1655959393,6298.349088279996,-1156.485273059996,24544.164270479996 2022-06-23,04:43:15.000,174,9571027,5,0,1655959394,6297.904491819994,-1156.4782239299966,24544.164270479996 2022-06-23,04:43:16.000,174,9571001,-74,0,1655959395,6297.1365524799985,-1156.5275678399994,24544.024528080008 2022-06-23,04:43:17.000,174,9571036,965,0,1655959396,6296.685219709994,-1156.52051871,24544.05946368 2022-06-23,04:43:18.000,174,9571044,725,0,1655959397,6297.527258459995,-1156.52051871,24544.171257600006 2022-06-23,04:43:19.000,174,9571049,-795,0,1655959398,6297.931437059997,-1156.5557643599968,24544.171257600006 2022-06-23,04:43:20.000,174,9571043,-795,0,1655959399,6298.288461489996,-1156.5557643599968,24544.115360639997 2022-06-23,04:43:21.000,174,9571105,-795,0,1655959400,6298.039218019992,-1156.5487152299975,24544.129334880003 2022-06-23,04:43:22.000,174,9571035,765,0,1655959401,6298.032481709997,-1156.5628134899962,24543.933695520005 2022-06-23,04:43:23.000,174,9571096,1005,0,1655959402,6298.301934109993,-1156.5839608800015,24543.905747040008 2022-06-23,04:43:24.000,174,9571044,485,0,1655959403,6298.200889459993,-1156.5839608800015,24543.96863112 2022-06-23,04:43:25.000,174,9571026,-235,0,1655959404,6298.362560899994,-1156.5628134899962,24543.877798559995 2022-06-23,04:43:26.000,174,9571056,-35,0,1655959405,6297.897755509999,-1156.5769117500022,24543.98959248 2022-06-23,04:43:27.000,174,9571023,565,0,1655959406,6297.830392409996,-1156.5839608800015,24543.849850079998 2022-06-23,04:43:28.000,174,9571044,-795,0,1655959407,6298.0594269499925,-1156.6192065299983,24544.010553840002 2022-06-23,04:43:29.000,174,9571100,-795,0,1655959408,6297.614830489998,-1156.612157399999,24543.87081144 2022-06-23,04:43:30.000,174,9570965,485,0,1655959409,6297.668720969996,-1156.6192065299983,24543.828888719996 2022-06-23,04:43:31.000,174,9571018,-795,0,1655959410,6298.120053739993,-1156.591010010001,24543.849850079998 2022-06-23,04:43:32.000,174,9571005,525,0,1655959411,6298.349088279996,-1156.6262556599977,24543.70312056 2022-06-23,04:43:33.000,174,9571069,-795,0,1655959412,6297.810183479996,-1156.6262556599977,24543.710107679995 2022-06-23,04:43:34.000,174,9571075,-795,0,1655959413,6297.938173369999,-1156.6403539199964,24543.710107679995 2022-06-23,04:43:35.000,174,9571078,-795,0,1655959414,6298.416451379999,-1156.6615013100018,24543.814914480005 2022-06-23,04:43:36.000,174,9571025,-795,0,1655959415,6298.146998979995,-1156.6755995700005,24543.8219016 2022-06-23,04:43:37.000,174,9571113,-795,0,1655959416,6298.308670419996,-1156.6615013100018,24543.626262240003 2022-06-23,04:43:38.000,174,9571077,-795,0,1655959417,6298.066163259995,-1156.6544521799951,24543.619275120007 2022-06-23,04:43:39.000,174,9570992,-795,0,1655959418,6298.200889459993,-1156.6615013100018,24543.612287999997 2022-06-23,04:43:40.000,174,9571036,725,0,1655959419,6297.8506013399965,-1156.6685504400011,24543.63324936 2022-06-23,04:43:41.000,174,9571007,-795,0,1655959420,6298.382769829994,-1156.6615013100018,24543.668184960006 2022-06-23,04:43:42.000,174,9571026,725,0,1655959421,6298.443396619994,-1156.6896978299992,24543.59132664001 2022-06-23,04:43:43.000,174,9571024,725,0,1655959422,6298.012272779997,-1156.6755995700005,24543.521455440008 2022-06-23,04:43:44.000,174,9571038,-795,0,1655959423,6298.362560899994,-1156.6615013100018,24543.570365280008 2022-06-23,04:43:45.000,174,9571093,-795,0,1655959424,6298.153735289998,-1156.7178943499966,24543.598313760005 2022-06-23,04:43:46.000,174,9571050,765,0,1655959425,6298.052690639997,-1156.7108452199973,24543.577352400003 2022-06-23,04:43:47.000,174,9571019,365,0,1655959426,6298.032481709997,-1156.739041740002,24543.381713040006 2022-06-23,04:43:48.000,174,9571060,404,0,1655959427,6297.897755509999,-1156.724943479996,24543.374725919995 2022-06-23,04:43:49.000,174,9571028,-354,0,1655959428,6297.998800159992,-1156.724943479996,24543.563378159997 2022-06-23,04:43:50.000,174,9571007,-195,0,1655959429,6298.227834699996,-1156.7460908700014,24543.55639104 2022-06-23,04:43:51.000,174,9571001,-795,0,1655959430,6297.749556689996,-1156.7108452199973,24543.507481200002 2022-06-23,04:43:52.000,174,9571061,525,0,1655959431,6297.601357869993,-1156.7460908700014,24543.395687279997 2022-06-23,04:43:53.000,174,9570993,525,0,1655959432,6297.587885249995,-1156.76018913,24543.430622880005 2022-06-23,04:43:54.000,174,9570973,965,0,1655959433,6297.837128719999,-1156.7531400000007,24543.402674400008 2022-06-23,04:43:55.000,174,9571014,-795,0,1655959434,6297.715875139998,-1156.7742873899988,24543.353764560008 2022-06-23,04:43:56.000,174,9571004,-795,0,1655959435,6297.628303109996,-1156.7883856499975,24543.24895776 2022-06-23,04:43:57.000,174,9571021,965,0,1655959436,6297.190442959996,-1156.7460908700014,24543.2978676 2022-06-23,04:43:58.000,174,9571042,-755,0,1655959437,6297.803447169994,-1156.7742873899988,24543.41664864 2022-06-23,04:43:59.000,174,9571043,-795,0,1655959438,6297.931437059997,-1156.7813365199981,24543.381713040006 2022-06-23,04:44:00.000,174,9571019,765,0,1655959439,6298.221098389993,-1156.76018913,24543.381713040006 2022-06-23,04:44:01.000,174,9571078,-795,0,1655959440,6298.099844809993,-1156.7954347799969,24543.30485472001 2022-06-23,04:44:02.000,174,9571013,525,0,1655959441,6297.843865029994,-1156.8024839099962,24543.13716384001 2022-06-23,04:44:03.000,174,9571093,245,0,1655959442,6297.6080941799955,-1156.7954347799969,24543.165112320006 2022-06-23,04:44:04.000,174,9571004,885,0,1655959443,6297.527258459995,-1156.8024839099962,24543.158125199996 2022-06-23,04:44:05.000,174,9571063,605,0,1655959444,6297.527258459995,-1156.8095330399956,24543.283893360007 2022-06-23,04:44:06.000,174,9571036,-795,0,1655959445,6297.507049529995,-1156.8236313000016,24543.31882896 2022-06-23,04:44:07.000,174,9570988,285,0,1655959446,6297.2510697499965,-1156.830680430001,24543.290880480003 2022-06-23,04:44:08.000,174,9571064,-795,0,1655959447,6297.183706649994,-1156.851827819999,24543.179086559998 2022-06-23,04:44:09.000,174,9571110,605,0,1655959448,6297.170234029996,-1156.8447786899997,24543.234983520008 2022-06-23,04:44:10.000,174,9571049,1045,0,1655959449,6297.048980449996,-1156.851827819999,24543.13017672 2022-06-23,04:44:11.000,174,9571037,-274,0,1655959450,6297.338641779999,-1156.8659260799977,24543.186073680008 2022-06-23,04:44:12.000,174,9571058,605,0,1655959451,6297.392532259997,-1156.872975209997,24543.011395679998 2022-06-23,04:44:13.000,174,9571047,-635,0,1655959452,6297.1365524799985,-1156.8800243399965,24543.08825400001 2022-06-23,04:44:14.000,174,9571007,-795,0,1655959453,6296.8940453199975,-1156.872975209997,24543.20004792 2022-06-23,04:44:15.000,174,9571043,-795,0,1655959454,6297.203915579994,-1156.8870734699958,24543.193060800004 2022-06-23,04:44:16.000,174,9571018,-675,0,1655959455,6297.001826279993,-1156.872975209997,24543.158125199996 2022-06-23,04:44:17.000,174,9571034,805,0,1655959456,6297.048980449996,-1156.9011717300018,24543.025369920004 2022-06-23,04:44:18.000,174,9571071,-795,0,1655959457,6296.826682219995,-1156.9082208600012,24543.039344159995 2022-06-23,04:44:19.000,174,9571067,-595,0,1655959458,6296.617856609999,-1156.9011717300018,24543.060305519997 2022-06-23,04:44:20.000,174,9571032,645,0,1655959459,6296.705428639994,-1156.8941225999952,24543.060305519997 2022-06-23,04:44:21.000,174,9571040,-795,0,1655959460,6297.109607239996,-1156.872975209997,24543.13716384001 2022-06-23,04:44:22.000,174,9570977,-155,0,1655959461,6297.156761409999,-1156.8588769499984,24543.03235704 2022-06-23,04:44:23.000,174,9571059,-795,0,1655959462,6297.069189379996,-1156.8941225999952,24543.004408560002 2022-06-23,04:44:24.000,174,9571001,765,0,1655959463,6297.008562589996,-1156.8870734699958,24543.08126688 2022-06-23,04:44:25.000,174,9571141,-795,0,1655959464,6297.446422739995,-1156.8870734699958,24543.004408560002 2022-06-23,04:44:26.000,174,9571070,1085,0,1655959465,6297.156761409999,-1156.8800243399965,24542.955498720003 2022-06-23,04:44:27.000,174,9571036,-755,0,1655959466,6297.150025099996,-1156.8588769499984,24542.836717680002 2022-06-23,04:44:28.000,174,9571026,-595,0,1655959467,6297.096134619998,-1156.8870734699958,24542.86466616 2022-06-23,04:44:29.000,174,9571002,-795,0,1655959468,6297.109607239996,-1156.8447786899997,24542.990434319996 2022-06-23,04:44:30.000,174,9571059,-795,0,1655959469,6297.311696539997,-1156.872975209997,24543.025369920004 2022-06-23,04:44:31.000,174,9571058,-795,0,1655959470,6296.934463179998,-1156.8588769499984,24543.025369920004 2022-06-23,04:44:32.000,174,9571042,805,0,1655959471,6297.264542369994,-1156.8377295600003,24543.004408560002 2022-06-23,04:44:33.000,174,9571030,-195,0,1655959472,6296.941199489993,-1156.8659260799977,24542.75287224001 2022-06-23,04:44:34.000,174,9571112,-795,0,1655959473,6297.224124509994,-1156.8377295600003,24542.829730560006 2022-06-23,04:44:35.000,174,9571059,285,0,1655959474,6296.914254249998,-1156.8447786899997,24542.738898000003 2022-06-23,04:44:36.000,174,9571012,765,0,1655959475,6296.698692329999,-1156.8377295600003,24542.836717680002 2022-06-23,04:44:37.000,174,9570993,-795,0,1655959476,6296.752582809997,-1156.8588769499984,24542.759859360005 2022-06-23,04:44:38.000,174,9571028,-35,0,1655959477,6297.150025099996,-1156.830680430001,24542.79479496 2022-06-23,04:44:39.000,174,9571068,-475,0,1655959478,6296.873836389997,-1156.830680430001,24542.92056312001 2022-06-23,04:44:40.000,174,9571082,924,0,1655959479,6296.914254249998,-1156.8377295600003,24542.878640400006 2022-06-23,04:44:41.000,174,9571088,-795,0,1655959480,6296.510075649996,-1156.8447786899997,24542.710949520006 2022-06-23,04:44:42.000,174,9571006,525,0,1655959481,6296.563966129994,-1156.830680430001,24542.738898000003 2022-06-23,04:44:43.000,174,9571067,-795,0,1655959482,6296.590911369996,-1156.8377295600003,24542.710949520006 2022-06-23,04:44:44.000,174,9571008,-515,0,1655959483,6296.5033393399935,-1156.7954347799969,24542.773833599997 2022-06-23,04:44:45.000,174,9571025,-795,0,1655959484,6296.233886939997,-1156.8165821700022,24542.88562752 2022-06-23,04:44:46.000,174,9571060,685,0,1655959485,6296.281041109993,-1156.8024839099962,24542.787807840003 2022-06-23,04:44:47.000,174,9571007,1005,0,1655959486,6296.173260149997,-1156.7883856499975,24542.731910880007 2022-06-23,04:44:48.000,174,9571004,-795,0,1655959487,6296.025061329994,-1156.7883856499975,24542.829730560006 2022-06-23,04:44:49.000,174,9571051,-795,0,1655959488,6295.688245829995,-1156.7742873899988,24542.787807840003 2022-06-23,04:44:50.000,174,9571044,-795,0,1655959489,6295.694982139998,-1156.7742873899988,24542.76684648 2022-06-23,04:44:51.000,174,9571026,-155,0,1655959490,6295.957698229999,-1156.7813365199981,24542.71793664 2022-06-23,04:44:52.000,174,9571047,-675,0,1655959491,6295.742136309993,-1156.7883856499975,24542.62710408 2022-06-23,04:44:53.000,174,9571052,805,0,1655959492,6295.809499409996,-1156.7813365199981,24542.683001040008 2022-06-23,04:44:54.000,174,9571087,365,0,1655959493,6295.459211289999,-1156.739041740002,24542.808769200004 2022-06-23,04:44:55.000,174,9571002,-795,0,1655959494,6295.418793429999,-1156.7460908700014,24542.79479496 2022-06-23,04:44:56.000,174,9571047,-795,0,1655959495,6295.2840672299935,-1156.7460908700014,24542.773833599997 2022-06-23,04:44:57.000,174,9571039,-795,0,1655959496,6295.870126199996,-1156.7531400000007,24542.571207120003 2022-06-23,04:44:58.000,174,9571092,-795,0,1655959497,6296.085688119994,-1156.739041740002,24542.62710408 2022-06-23,04:44:59.000,174,9571062,805,0,1655959498,6296.153051219997,-1156.724943479996,24542.669026800002 2022-06-23,04:45:00.000,174,9570988,-555,0,1655959499,6296.2743047999975,-1156.724943479996,24542.710949520006 2022-06-23,04:45:01.000,174,9571066,-515,0,1655959500,6296.213678009997,-1156.703796089998,24542.759859360005 2022-06-23,04:45:02.000,174,9571047,-795,0,1655959501,6295.849917269996,-1156.703796089998,24542.703962399995 2022-06-23,04:45:03.000,174,9571037,-795,0,1655959502,6296.153051219997,-1156.703796089998,24542.669026800002 2022-06-23,04:45:04.000,174,9571014,445,0,1655959503,6296.375349449998,-1156.7108452199973,24542.773833599997 2022-06-23,04:45:05.000,174,9571014,-795,0,1655959504,6296.476394099998,-1156.6896978299992,24542.759859360005 2022-06-23,04:45:06.000,174,9570975,605,0,1655959505,6296.5370208899985,-1156.7108452199973,24542.669026800002 2022-06-23,04:45:07.000,174,9571007,-795,0,1655959506,6296.206941699995,-1156.703796089998,24542.48037456 2022-06-23,04:45:08.000,174,9571046,-795,0,1655959507,6295.8835988199935,-1156.7108452199973,24542.606142719997 2022-06-23,04:45:09.000,174,9571047,-114,0,1655959508,6296.058742879999,-1156.6826486999998,24542.710949520006 2022-06-23,04:45:10.000,174,9571023,924,0,1655959509,6295.688245829995,-1156.6967469599986,24542.773833599997 2022-06-23,04:45:11.000,174,9570964,245,0,1655959510,6295.546783319995,-1156.6615013100018,24542.724923759997 2022-06-23,04:45:12.000,174,9571035,725,0,1655959511,6295.270594609996,-1156.6826486999998,24542.606142719997 2022-06-23,04:45:13.000,174,9571075,525,0,1655959512,6295.405320809994,-1156.6474030499958,24542.703962399995 2022-06-23,04:45:14.000,174,9570982,-795,0,1655959513,6295.506365459994,-1156.6192065299983,24542.689988160004 2022-06-23,04:45:15.000,174,9571037,-795,0,1655959514,6295.546783319995,-1156.6192065299983,24542.620116960003 2022-06-23,04:45:16.000,174,9570968,-795,0,1655959515,6295.479420219999,-1156.633304789997,24542.536271519995 2022-06-23,04:45:17.000,174,9571000,645,0,1655959516,6295.715191069998,-1156.612157399999,24542.571207120003 2022-06-23,04:45:18.000,174,9571075,-795,0,1655959517,6296.301250039993,-1156.6051082699996,24542.676013919998 2022-06-23,04:45:19.000,174,9571066,845,0,1655959518,6296.233886939997,-1156.591010010001,24542.724923759997 2022-06-23,04:45:20.000,174,9571083,285,0,1655959519,6296.213678009997,-1156.5980591400003,24542.689988160004 2022-06-23,04:45:21.000,174,9571026,-795,0,1655959520,6295.870126199996,-1156.6051082699996,24542.662039680006 2022-06-23,04:45:22.000,174,9571014,645,0,1655959521,6295.4120571199965,-1156.6262556599977,24542.396529120007 2022-06-23,04:45:23.000,174,9571084,-795,0,1655959522,6295.506365459994,-1156.6192065299983,24542.508323039998 2022-06-23,04:45:24.000,174,9571087,605,0,1655959523,6295.553519629997,-1156.6051082699996,24542.501335920002 2022-06-23,04:45:25.000,174,9571051,-795,0,1655959524,6295.4322660499965,-1156.5980591400003,24542.676013919998 2022-06-23,04:45:26.000,174,9571038,-795,0,1655959525,6295.546783319995,-1156.5980591400003,24542.676013919998 2022-06-23,04:45:27.000,174,9571009,805,0,1655959526,6295.203231509993,-1156.5769117500022,24542.662039680006 2022-06-23,04:45:28.000,174,9571016,-795,0,1655959527,6295.405320809994,-1156.5839608800015,24542.5292844 2022-06-23,04:45:29.000,174,9571030,-795,0,1655959528,6295.445738669994,-1156.5839608800015,24542.592168480005 2022-06-23,04:45:30.000,174,9571040,845,0,1655959529,6295.6747732099975,-1156.5980591400003,24542.564220000007 2022-06-23,04:45:31.000,174,9571030,725,0,1655959530,6295.257121989998,-1156.5628134899962,24542.58518136001 2022-06-23,04:45:32.000,174,9571080,-795,0,1655959531,6295.465947599994,-1156.591010010001,24542.494348800006 2022-06-23,04:45:33.000,174,9571047,-795,0,1655959532,6295.620882729992,-1156.5698626199955,24542.536271519995 2022-06-23,04:45:34.000,174,9571087,-475,0,1655959533,6295.445738669994,-1156.5557643599968,24542.669026800002 2022-06-23,04:45:35.000,174,9571065,805,0,1655959534,6295.809499409996,-1156.5487152299975,24542.63409120001 2022-06-23,04:45:36.000,174,9571056,-795,0,1655959535,6295.843180959993,-1156.5698626199955,24542.452426080003 2022-06-23,04:45:37.000,174,9571104,-795,0,1655959536,6295.6410916599925,-1156.5628134899962,24542.543258640006 2022-06-23,04:45:38.000,174,9571073,-795,0,1655959537,6295.742136309993,-1156.5769117500022,24542.333645040002 2022-06-23,04:45:39.000,174,9571117,-795,0,1655959538,6295.593937489997,-1156.541666099998,24542.43146472 2022-06-23,04:45:40.000,174,9570982,-795,0,1655959539,6295.748872619995,-1156.5487152299975,24542.522297280004 2022-06-23,04:45:41.000,174,9571044,-795,0,1655959540,6295.728663689995,-1156.5557643599968,24542.5991556 2022-06-23,04:45:42.000,174,9571038,85,0,1655959541,6295.459211289999,-1156.5346169699988,24542.515310160008 2022-06-23,04:45:43.000,174,9571095,-74,0,1655959542,6295.843180959993,-1156.5487152299975,24542.501335920002 2022-06-23,04:45:44.000,174,9571066,924,0,1655959543,6295.728663689995,-1156.541666099998,24542.58518136001 2022-06-23,04:45:45.000,174,9571068,-795,0,1655959544,6295.964434539994,-1156.541666099998,24542.515310160008 2022-06-23,04:45:46.000,174,9571028,965,0,1655959545,6295.950961919996,-1156.5346169699988,24542.515310160008 2022-06-23,04:45:47.000,174,9571038,-795,0,1655959546,6295.735399999998,-1156.541666099998,24542.41749048001 2022-06-23,04:45:48.000,174,9571057,-795,0,1655959547,6295.6747732099975,-1156.541666099998,24542.36159352 2022-06-23,04:45:49.000,174,9571050,-795,0,1655959548,6295.553519629997,-1156.52051871,24542.543258640006 2022-06-23,04:45:50.000,174,9571016,645,0,1655959549,6295.546783319995,-1156.541666099998,24542.613129840007 2022-06-23,04:45:51.000,174,9571024,-795,0,1655959550,6295.311012469996,-1156.52051871,24542.620116960003 2022-06-23,04:45:52.000,174,9571068,-795,0,1655959551,6295.183022579993,-1156.541666099998,24542.515310160008 2022-06-23,04:45:53.000,174,9571041,-795,0,1655959552,6295.5265743899945,-1156.5487152299975,24542.543258640006 2022-06-23,04:45:54.000,174,9570999,685,0,1655959553,6296.004852399994,-1156.5275678399994,24542.557232879997 2022-06-23,04:45:55.000,174,9571073,205,0,1655959554,6295.755608929998,-1156.5346169699988,24542.564220000007 2022-06-23,04:45:56.000,174,9571036,-475,0,1655959555,6295.728663689995,-1156.499371320002,24542.55024576 2022-06-23,04:45:57.000,174,9570985,-795,0,1655959556,6295.7690815499955,-1156.4923221899953,24542.508323039998 2022-06-23,04:45:58.000,174,9571048,-795,0,1655959557,6295.991379779996,-1156.499371320002,24542.43146472 2022-06-23,04:45:59.000,174,9571046,-795,0,1655959558,6296.058742879999,-1156.52051871,24542.655052559996 2022-06-23,04:46:00.000,174,9570996,-795,0,1655959559,6295.890335129996,-1156.499371320002,24542.63409120001 2022-06-23,04:46:01.000,174,9571110,-795,0,1655959560,6295.688245829995,-1156.5134695800007,24542.62710408 2022-06-23,04:46:02.000,174,9570959,-795,0,1655959561,6295.540047009992,-1156.485273059996,24542.445438960007 2022-06-23,04:46:03.000,174,9571076,-475,0,1655959562,6295.391848189996,-1156.4782239299966,24542.445438960007 2022-06-23,04:46:04.000,174,9571023,-795,0,1655959563,6295.465947599994,-1156.4923221899953,24542.564220000007 2022-06-23,04:46:05.000,174,9571021,-795,0,1655959564,6295.546783319995,-1156.499371320002,24542.564220000007 2022-06-23,04:46:06.000,174,9570998,-795,0,1655959565,6295.634355349997,-1156.5064204500013,24542.606142719997 2022-06-23,04:46:07.000,174,9571068,-795,0,1655959566,6295.802763099993,-1156.499371320002,24542.58518136001 2022-06-23,04:46:08.000,174,9571069,-795,0,1655959567,6295.748872619995,-1156.485273059996,24542.501335920002 2022-06-23,04:46:09.000,174,9571049,-795,0,1655959568,6295.519838079999,-1156.485273059996,24542.620116960003 2022-06-23,04:46:10.000,174,9570991,285,0,1655959569,6295.728663689995,-1156.499371320002,24542.58518136001 2022-06-23,04:46:11.000,174,9570972,685,0,1655959570,6295.688245829995,-1156.499371320002,24542.564220000007 2022-06-23,04:46:12.000,174,9571020,-795,0,1655959571,6295.735399999998,-1156.499371320002,24542.445438960007 2022-06-23,04:46:13.000,174,9570966,845,0,1655959572,6295.701718449993,-1156.5134695800007,24542.5292844 2022-06-23,04:46:14.000,174,9571017,-795,0,1655959573,6295.755608929998,-1156.5064204500013,24542.571207120003 2022-06-23,04:46:15.000,174,9571003,685,0,1655959574,6296.112633359997,-1156.485273059996,24542.69697528 2022-06-23,04:46:16.000,174,9571034,-795,0,1655959575,6295.816235719998,-1156.5064204500013,24542.676013919998 2022-06-23,04:46:17.000,174,9571121,445,0,1655959576,6295.863389889993,-1156.499371320002,24542.683001040008 2022-06-23,04:46:18.000,174,9570960,-795,0,1655959577,6295.587201179995,-1156.5275678399994,24542.55024576 2022-06-23,04:46:19.000,174,9571065,-795,0,1655959578,6295.560255939992,-1156.499371320002,24542.501335920002 2022-06-23,04:46:20.000,174,9571031,445,0,1655959579,6295.775817859998,-1156.4923221899953,24542.606142719997 2022-06-23,04:46:21.000,174,9571072,-795,0,1655959580,6296.011588709996,-1156.4570765399985,24542.724923759997 2022-06-23,04:46:22.000,174,9570999,85,0,1655959581,6296.186732769995,-1156.4782239299966,24542.69697528 2022-06-23,04:46:23.000,174,9571069,-795,0,1655959582,6296.092424429997,-1156.4641256699979,24542.63409120001 2022-06-23,04:46:24.000,174,9570972,-795,0,1655959583,6296.072215499997,-1156.4711747999972,24542.738898000003 2022-06-23,04:46:25.000,174,9571033,-434,0,1655959584,6295.977907159999,-1156.485273059996,24542.703962399995 2022-06-23,04:46:26.000,174,9571021,525,0,1655959585,6296.085688119994,-1156.4641256699979,24542.703962399995 2022-06-23,04:46:27.000,174,9571064,-795,0,1655959586,6295.829708339996,-1156.4359291500004,24542.515310160008 2022-06-23,04:46:28.000,174,9571057,765,0,1655959587,6295.9172803699985,-1156.4500274099992,24542.641078320004 2022-06-23,04:46:29.000,174,9571026,805,0,1655959588,6296.227150629995,-1156.4429782799998,24542.773833599997 2022-06-23,04:46:30.000,174,9570974,-795,0,1655959589,6295.9172803699985,-1156.4500274099992,24542.759859360005 2022-06-23,04:46:31.000,174,9571037,-475,0,1655959590,6295.654564279997,-1156.4711747999972,24542.759859360005 2022-06-23,04:46:32.000,174,9571004,445,0,1655959591,6295.566992249995,-1156.4500274099992,24542.655052559996 2022-06-23,04:46:33.000,174,9571073,245,0,1655959592,6295.486156529994,-1156.4711747999972,24542.780820720007 2022-06-23,04:46:34.000,174,9571077,-795,0,1655959593,6295.930752989996,-1156.4570765399985,24542.76684648 2022-06-23,04:46:35.000,174,9570954,-795,0,1655959594,6295.863389889993,-1156.4641256699979,24542.74588512 2022-06-23,04:46:36.000,174,9571050,-795,0,1655959595,6295.735399999998,-1156.4711747999972,24542.662039680006 2022-06-23,04:46:37.000,174,9570995,1245,0,1655959596,6295.755608929998,-1156.4500274099992,24542.543258640006 2022-06-23,04:46:38.000,174,9570983,45,0,1655959597,6295.957698229999,-1156.4641256699979,24542.79479496 2022-06-23,04:46:39.000,174,9571029,-795,0,1655959598,6296.153051219997,-1156.4782239299966,24542.836717680002 2022-06-23,04:46:40.000,174,9571014,-795,0,1655959599,6296.038533949999,-1156.485273059996,24542.822743439996 2022-06-23,04:46:41.000,174,9571020,605,0,1655959600,6295.748872619995,-1156.499371320002,24542.829730560006 2022-06-23,04:46:42.000,174,9571059,5,0,1655959601,6295.849917269996,-1156.485273059996,24542.79479496 2022-06-23,04:46:43.000,174,9571011,-795,0,1655959602,6295.7690815499955,-1156.4923221899953,24542.64806544 2022-06-23,04:46:44.000,174,9571009,-795,0,1655959603,6295.937489299999,-1156.499371320002,24542.63409120001 2022-06-23,04:46:45.000,174,9571036,-795,0,1655959604,6296.092424429997,-1156.4711747999972,24542.80178208001 2022-06-23,04:46:46.000,174,9571031,-795,0,1655959605,6296.092424429997,-1156.499371320002,24542.857679040004 2022-06-23,04:46:47.000,174,9571044,-795,0,1655959606,6295.998116089999,-1156.5134695800007,24542.892614639997 2022-06-23,04:46:48.000,174,9571035,-795,0,1655959607,6296.052006569997,-1156.5064204500013,24542.710949520006 2022-06-23,04:46:49.000,174,9571085,-795,0,1655959608,6295.701718449993,-1156.5275678399994,24542.808769200004 2022-06-23,04:46:50.000,174,9571048,-795,0,1655959609,6295.593937489997,-1156.5275678399994,24542.780820720007 2022-06-23,04:46:51.000,174,9571068,-795,0,1655959610,6295.486156529994,-1156.5275678399994,24542.829730560006 2022-06-23,04:46:52.000,174,9571069,-795,0,1655959611,6295.627619039995,-1156.5628134899962,24542.676013919998 2022-06-23,04:46:53.000,174,9571021,-795,0,1655959612,6295.748872619995,-1156.5487152299975,24542.669026800002 2022-06-23,04:46:54.000,174,9571032,-515,0,1655959613,6295.849917269996,-1156.5557643599968,24542.80178208001 2022-06-23,04:46:55.000,174,9571032,565,0,1655959614,6296.166523839995,-1156.5698626199955,24542.829730560006 2022-06-23,04:46:56.000,174,9570981,-795,0,1655959615,6296.159787529992,-1156.591010010001,24542.843704799998 2022-06-23,04:46:57.000,174,9570982,-795,0,1655959616,6295.998116089999,-1156.6262556599977,24542.669026800002 2022-06-23,04:46:58.000,174,9571057,-795,0,1655959617,6296.213678009997,-1156.6192065299983,24542.71793664 2022-06-23,04:46:59.000,174,9571030,-795,0,1655959618,6296.078951809999,-1156.6192065299983,24542.81575632 2022-06-23,04:47:00.000,174,9571057,605,0,1655959619,6296.099160739999,-1156.6192065299983,24542.75287224001 2022-06-23,04:47:01.000,174,9571026,-795,0,1655959620,6296.166523839995,-1156.612157399999,24542.836717680002 2022-06-23,04:47:02.000,174,9570973,485,0,1655959621,6296.1261059799945,-1156.633304789997,24542.80178208001 2022-06-23,04:47:03.000,174,9571003,-795,0,1655959622,6296.119369669999,-1156.6474030499958,24542.759859360005 2022-06-23,04:47:04.000,174,9571000,-795,0,1655959623,6296.220414319992,-1156.6474030499958,24542.93453736 2022-06-23,04:47:05.000,174,9571071,-795,0,1655959624,6296.227150629995,-1156.6544521799951,24542.81575632 2022-06-23,04:47:06.000,174,9571006,-795,0,1655959625,6296.159787529992,-1156.6544521799951,24542.81575632 2022-06-23,04:47:07.000,174,9570951,-155,0,1655959626,6296.119369669999,-1156.6685504400011,24542.71793664 2022-06-23,04:47:08.000,174,9570987,-795,0,1655959627,6296.099160739999,-1156.6685504400011,24542.738898000003 2022-06-23,04:47:09.000,174,9570971,-235,0,1655959628,6296.153051219997,-1156.6544521799951,24542.899601760007 2022-06-23,04:47:10.000,174,9570982,725,0,1655959629,6295.957698229999,-1156.6755995700005,24542.93453736 2022-06-23,04:47:11.000,174,9570991,-274,0,1655959630,6296.011588709996,-1156.6896978299992,24542.892614639997 2022-06-23,04:47:12.000,174,9571039,-795,0,1655959631,6295.856653579998,-1156.6896978299992,24542.80178208001 2022-06-23,04:47:13.000,174,9571026,1125,0,1655959632,6295.8835988199935,-1156.6967469599986,24542.641078320004 2022-06-23,04:47:14.000,174,9571039,-795,0,1655959633,6295.950961919996,-1156.7108452199973,24542.79479496 2022-06-23,04:47:15.000,174,9571079,-795,0,1655959634,6295.991379779996,-1156.7178943499966,24542.836717680002 2022-06-23,04:47:16.000,174,9571019,-795,0,1655959635,6295.903807749994,-1156.7319926099954,24542.857679040004 2022-06-23,04:47:17.000,174,9571037,-795,0,1655959636,6295.809499409996,-1156.7319926099954,24542.808769200004 2022-06-23,04:47:18.000,174,9571028,-795,0,1655959637,6295.681509519993,-1156.7672382599994,24542.81575632 2022-06-23,04:47:19.000,174,9571003,-515,0,1655959638,6295.587201179995,-1156.7883856499975,24542.955498720003 2022-06-23,04:47:20.000,174,9571021,-795,0,1655959639,6295.876862509998,-1156.7883856499975,24542.892614639997 2022-06-23,04:47:21.000,174,9571021,-434,0,1655959640,6295.735399999998,-1156.8165821700022,24542.850691920008 2022-06-23,04:47:22.000,174,9571017,-795,0,1655959641,6295.142604719993,-1156.8447786899997,24542.76684648 2022-06-23,04:47:23.000,174,9571033,365,0,1655959642,6295.236913059998,-1156.830680430001,24542.724923759997 2022-06-23,04:47:24.000,174,9570982,-795,0,1655959643,6295.546783319995,-1156.8870734699958,24542.703962399995 2022-06-23,04:47:25.000,174,9571111,285,0,1655959644,6295.634355349997,-1156.872975209997,24542.683001040008 2022-06-23,04:47:26.000,174,9571021,-35,0,1655959645,6295.701718449993,-1156.9011717300018,24542.92056312001 2022-06-23,04:47:27.000,174,9571065,-795,0,1655959646,6295.452474979997,-1156.9011717300018,24542.96248584 2022-06-23,04:47:28.000,174,9570996,605,0,1655959647,6295.257121989998,-1156.9364173799986,24542.93453736 2022-06-23,04:47:29.000,174,9571108,-795,0,1655959648,6295.364902949994,-1156.964613899996,24542.773833599997 2022-06-23,04:47:30.000,174,9570997,-795,0,1655959649,6295.627619039995,-1156.9505156399973,24542.871653279995 2022-06-23,04:47:31.000,174,9571021,-795,0,1655959650,6295.600673799992,-1156.9857612900014,24542.878640400006 2022-06-23,04:47:32.000,174,9571008,245,0,1655959651,6295.465947599994,-1156.9857612900014,24542.703962399995 2022-06-23,04:47:33.000,174,9571041,-795,0,1655959652,6295.391848189996,-1157.0139578099988,24542.79479496 2022-06-23,04:47:34.000,174,9571036,-475,0,1655959653,6295.728663689995,-1156.99985955,24542.941524479997 2022-06-23,04:47:35.000,174,9571066,485,0,1655959654,6295.735399999998,-1156.99985955,24542.941524479997 2022-06-23,04:47:36.000,174,9571018,-795,0,1655959655,6295.459211289999,-1157.0280560699975,24542.93453736 2022-06-23,04:47:37.000,174,9571092,-795,0,1655959656,6295.439002359999,-1157.0633017200016,24542.738898000003 2022-06-23,04:47:38.000,174,9571040,605,0,1655959657,6295.634355349997,-1157.0421543299963,24542.710949520006 2022-06-23,04:47:39.000,174,9570993,-795,0,1655959658,6295.735399999998,-1157.070350850001,24542.850691920008 2022-06-23,04:47:40.000,174,9571042,-795,0,1655959659,6295.573728559997,-1157.1055964999978,24542.738898000003 2022-06-23,04:47:41.000,174,9571056,-795,0,1655959660,6295.634355349997,-1157.0985473699984,24542.93453736 2022-06-23,04:47:42.000,174,9571017,-795,0,1655959661,6295.809499409996,-1157.1196947599965,24542.878640400006 2022-06-23,04:47:43.000,174,9571032,805,0,1655959662,6295.762345239993,-1157.1337930199952,24542.843704799998 2022-06-23,04:47:44.000,174,9571038,-795,0,1655959663,6295.7690815499955,-1157.1478912800012,24542.9834472 2022-06-23,04:47:45.000,174,9571047,-795,0,1655959664,6295.863389889993,-1157.1549404100006,24542.941524479997 2022-06-23,04:47:46.000,174,9571017,-795,0,1655959665,6295.796026789998,-1157.1760877999986,24542.88562752 2022-06-23,04:47:47.000,174,9571041,-795,0,1655959666,6295.465947599994,-1157.1690386699993,24542.76684648 2022-06-23,04:47:48.000,174,9571015,-795,0,1655959667,6295.587201179995,-1157.1760877999986,24542.79479496 2022-06-23,04:47:49.000,174,9570986,325,0,1655959668,6295.843180959993,-1157.183136929998,24542.93453736 2022-06-23,04:47:50.000,174,9571036,-795,0,1655959669,6295.742136309993,-1157.1972351899967,24542.955498720003 2022-06-23,04:47:51.000,174,9571000,-795,0,1655959670,6295.816235719998,-1157.1760877999986,24542.955498720003 2022-06-23,04:47:52.000,174,9570993,-795,0,1655959671,6295.546783319995,-1157.2465790999995,24542.850691920008 2022-06-23,04:47:53.000,174,9571099,-715,0,1655959672,6295.708454759995,-1157.2395299700001,24542.88562752 2022-06-23,04:47:54.000,174,9570985,-795,0,1655959673,6295.836444649998,-1157.2465790999995,24542.878640400006 2022-06-23,04:47:55.000,174,9570970,-795,0,1655959674,6295.782554169993,-1157.2536282299989,24542.829730560006 2022-06-23,04:47:56.000,174,9571033,805,0,1655959675,6295.661300589993,-1157.2395299700001,24542.724923759997 2022-06-23,04:47:57.000,174,9570973,-434,0,1655959676,6295.654564279997,-1157.2677264899976,24542.787807840003 2022-06-23,04:47:58.000,174,9571060,-795,0,1655959677,6295.694982139998,-1157.2324808400008,24542.941524479997 2022-06-23,04:47:59.000,174,9571013,685,0,1655959678,6295.688245829995,-1157.2888738799957,24542.93453736 2022-06-23,04:48:00.000,174,9571013,-795,0,1655959679,6295.614146419997,-1157.2959230100023,24542.941524479997 2022-06-23,04:48:01.000,174,9571085,605,0,1655959680,6295.728663689995,-1157.2677264899976,24542.857679040004 2022-06-23,04:48:02.000,174,9571009,-795,0,1655959681,6295.7892904799955,-1157.2959230100023,24542.843704799998 2022-06-23,04:48:03.000,174,9571046,-795,0,1655959682,6295.681509519993,-1157.2959230100023,24542.689988160004 2022-06-23,04:48:04.000,174,9570991,-795,0,1655959683,6295.755608929998,-1157.3170704000004,24542.738898000003 2022-06-23,04:48:05.000,174,9571015,645,0,1655959684,6295.991379779996,-1157.3029721400017,24542.878640400006 2022-06-23,04:48:06.000,174,9570992,-795,0,1655959685,6296.011588709996,-1157.310021270001,24542.913576 2022-06-23,04:48:07.000,174,9571017,-795,0,1655959686,6295.924016679994,-1157.3170704000004,24542.927550240005 2022-06-23,04:48:08.000,174,9571014,-795,0,1655959687,6295.748872619995,-1157.3241195299997,24542.808769200004 2022-06-23,04:48:09.000,174,9571042,-74,0,1655959688,6295.701718449993,-1157.3170704000004,24542.86466616 2022-06-23,04:48:10.000,174,9570977,445,0,1655959689,6295.782554169993,-1157.3241195299997,24542.808769200004 2022-06-23,04:48:11.000,174,9570989,-715,0,1655959690,6295.796026789998,-1157.310021270001,24542.836717680002 2022-06-23,04:48:12.000,174,9571021,-795,0,1655959691,6295.654564279997,-1157.3382177899985,24542.676013919998 2022-06-23,04:48:13.000,174,9571057,-795,0,1655959692,6295.735399999998,-1157.3382177899985,24542.850691920008 2022-06-23,04:48:14.000,174,9571029,-274,0,1655959693,6295.809499409996,-1157.3241195299997,24542.871653279995 2022-06-23,04:48:15.000,174,9571071,-795,0,1655959694,6295.957698229999,-1157.331168659999,24542.906588880003 2022-06-23,04:48:16.000,174,9571041,205,0,1655959695,6295.8835988199935,-1157.331168659999,24542.892614639997 2022-06-23,04:48:17.000,174,9571017,-354,0,1655959696,6295.465947599994,-1157.3523160499972,24542.63409120001 2022-06-23,04:48:18.000,174,9571013,-795,0,1655959697,6295.647827969995,-1157.2959230100023,24542.759859360005 2022-06-23,04:48:19.000,174,9570974,-795,0,1655959698,6295.593937489997,-1157.331168659999,24542.80178208001 2022-06-23,04:48:20.000,174,9570986,-795,0,1655959699,6295.721927379993,-1157.3241195299997,24542.80178208001 2022-06-23,04:48:21.000,174,9571031,525,0,1655959700,6295.829708339996,-1157.331168659999,24542.857679040004 2022-06-23,04:48:22.000,174,9571021,124,0,1655959701,6295.647827969995,-1157.331168659999,24542.822743439996 2022-06-23,04:48:23.000,174,9571046,-74,0,1655959702,6295.439002359999,-1157.3523160499972,24542.808769200004 2022-06-23,04:48:24.000,174,9571033,-274,0,1655959703,6295.560255939992,-1157.3382177899985,24542.724923759997 2022-06-23,04:48:25.000,174,9571099,1125,0,1655959704,6295.708454759995,-1157.3734634399952,24542.80178208001 2022-06-23,04:48:26.000,174,9571014,-795,0,1655959705,6295.742136309993,-1157.3734634399952,24542.808769200004 2022-06-23,04:48:27.000,174,9570996,-795,0,1655959706,6295.6747732099975,-1157.3734634399952,24542.703962399995 2022-06-23,04:48:28.000,174,9571003,485,0,1655959707,6295.6747732099975,-1157.3805125700019,24542.57819424 2022-06-23,04:48:29.000,174,9570992,-795,0,1655959708,6295.775817859998,-1157.3805125700019,24542.669026800002 2022-06-23,04:48:30.000,174,9571016,445,0,1655959709,6295.748872619995,-1157.3734634399952,24542.773833599997 2022-06-23,04:48:31.000,174,9570969,805,0,1655959710,6295.8835988199935,-1157.3875617000012,24542.76684648 2022-06-23,04:48:32.000,174,9571042,-795,0,1655959711,6295.708454759995,-1157.4298564799974,24542.81575632 2022-06-23,04:48:33.000,174,9571062,-795,0,1655959712,6295.762345239993,-1157.4157582199987,24542.75287224001 2022-06-23,04:48:34.000,174,9571098,-795,0,1655959713,6295.654564279997,-1157.4087090899993,24542.620116960003 2022-06-23,04:48:35.000,174,9571101,-795,0,1655959714,6295.715191069998,-1157.4298564799974,24542.536271519995 2022-06-23,04:48:36.000,174,9571054,-795,0,1655959715,6295.748872619995,-1157.4369056099968,24542.55024576 2022-06-23,04:48:37.000,174,9571016,-795,0,1655959716,6295.829708339996,-1157.4298564799974,24542.731910880007 2022-06-23,04:48:38.000,174,9571074,-795,0,1655959717,6295.755608929998,-1157.422807349998,24542.63409120001 2022-06-23,04:48:39.000,174,9571063,245,0,1655959718,6295.445738669994,-1157.422807349998,24542.445438960007 2022-06-23,04:48:40.000,174,9571037,765,0,1655959719,6295.587201179995,-1157.458053000002,24542.676013919998 2022-06-23,04:48:41.000,174,9571025,-795,0,1655959720,6295.513101769997,-1157.4439547399961,24542.58518136001 2022-06-23,04:48:42.000,174,9571046,1125,0,1655959721,6295.344694019994,-1157.458053000002,24542.43146472 2022-06-23,04:48:43.000,174,9571011,845,0,1655959722,6295.492892839997,-1157.4721512600008,24542.487361679996 2022-06-23,04:48:44.000,174,9571031,-795,0,1655959723,6295.398584499999,-1157.4721512600008,24542.58518136001 2022-06-23,04:48:45.000,174,9571004,-795,0,1655959724,6295.364902949994,-1157.4651021300015,24542.683001040008 2022-06-23,04:48:46.000,174,9570994,-795,0,1655959725,6295.270594609996,-1157.4792003900002,24542.606142719997 2022-06-23,04:48:47.000,174,9570989,-795,0,1655959726,6295.2840672299935,-1157.4792003900002,24542.4594132 2022-06-23,04:48:48.000,174,9570981,965,0,1655959727,6295.405320809994,-1157.4862495199995,24542.571207120003 2022-06-23,04:48:49.000,174,9571008,-195,0,1655959728,6295.364902949994,-1157.4862495199995,24542.55024576 2022-06-23,04:48:50.000,174,9570966,965,0,1655959729,6295.337957709999,-1157.493298649999,24542.501335920002 2022-06-23,04:48:51.000,174,9570959,-235,0,1655959730,6295.4120571199965,-1157.5285442999957,24542.543258640006 2022-06-23,04:48:52.000,174,9571009,-795,0,1655959731,6295.263858299993,-1157.514446039997,24542.43146472 2022-06-23,04:48:53.000,174,9571000,965,0,1655959732,6295.257121989998,-1157.4862495199995,24542.4594132 2022-06-23,04:48:54.000,174,9570971,-315,0,1655959733,6295.324485089994,-1157.5003477799983,24542.543258640006 2022-06-23,04:48:55.000,174,9570965,-795,0,1655959734,6295.337957709999,-1157.493298649999,24542.515310160008 2022-06-23,04:48:56.000,174,9571025,-795,0,1655959735,6295.405320809994,-1157.514446039997,24542.494348800006 2022-06-23,04:48:57.000,174,9571054,-795,0,1655959736,6294.974196969997,-1157.514446039997,24542.29172232 2022-06-23,04:48:58.000,174,9571067,-35,0,1655959737,6294.947251729995,-1157.5285442999957,24542.389541999997 2022-06-23,04:48:59.000,174,9570960,-795,0,1655959738,6295.176286269998,-1157.514446039997,24542.396529120007 2022-06-23,04:49:00.000,174,9570999,445,0,1655959739,6294.980933279992,-1157.5285442999957,24542.38255488 2022-06-23,04:49:01.000,174,9570963,-795,0,1655959740,6295.061768999993,-1157.535593429995,24542.473387440004 2022-06-23,04:49:02.000,174,9571017,-795,0,1655959741,6294.913570179997,-1157.5214951699963,24542.41050336 2022-06-23,04:49:03.000,174,9571001,-795,0,1655959742,6294.751898739996,-1157.535593429995,24542.284735200003 2022-06-23,04:49:04.000,174,9571022,-795,0,1655959743,6295.007878519995,-1157.514446039997,24542.445438960007 2022-06-23,04:49:05.000,174,9571023,-434,0,1655959744,6295.203231509993,-1157.514446039997,24542.368580639995 2022-06-23,04:49:06.000,174,9570990,605,0,1655959745,6295.162813649993,-1157.5214951699963,24542.305696560004 2022-06-23,04:49:07.000,174,9571020,-715,0,1655959746,6295.183022579993,-1157.5426425600017,24542.354606400004 2022-06-23,04:49:08.000,174,9571014,-795,0,1655959747,6294.974196969997,-1157.5073969099976,24542.24979960001 2022-06-23,04:49:09.000,174,9570990,-795,0,1655959748,6294.940515419992,-1157.5285442999957,24542.200889759995 2022-06-23,04:49:10.000,174,9571005,-795,0,1655959749,6295.0752416199975,-1157.535593429995,24542.29870944001 2022-06-23,04:49:11.000,174,9571029,-795,0,1655959750,6295.1695499599955,-1157.5285442999957,24542.375567760006 2022-06-23,04:49:12.000,174,9570979,-795,0,1655959751,6295.034823759997,-1157.535593429995,24542.333645040002 2022-06-23,04:49:13.000,174,9571020,-795,0,1655959752,6294.866416009994,-1157.5285442999957,24542.12403144 2022-06-23,04:49:14.000,174,9571002,-795,0,1655959753,6294.758635049999,-1157.5285442999957,24542.228838240007 2022-06-23,04:49:15.000,174,9570956,5,0,1655959754,6294.6643267099935,-1157.535593429995,24542.068134480003 2022-06-23,04:49:16.000,174,9570945,1045,0,1655959755,6294.751898739996,-1157.549691690001,24542.24281248 2022-06-23,04:49:17.000,174,9570999,-795,0,1655959756,6294.6980082599985,-1157.535593429995,24542.172941279998 2022-06-23,04:49:18.000,174,9571027,-795,0,1655959757,6294.886624939994,-1157.5567408200004,24542.13101856001 2022-06-23,04:49:19.000,174,9571012,-795,0,1655959758,6294.940515419992,-1157.5637899499998,24542.29172232 2022-06-23,04:49:20.000,174,9571022,-354,0,1655959759,6294.994405899997,-1157.5778882099985,24542.29870944001 2022-06-23,04:49:21.000,174,9571049,-795,0,1655959760,6295.028087449995,-1157.5778882099985,24542.200889759995 2022-06-23,04:49:22.000,174,9571028,565,0,1655959761,6294.920306489992,-1157.5708390799991,24542.033198879995 2022-06-23,04:49:23.000,174,9571063,-795,0,1655959762,6294.772107669996,-1157.5990355999966,24542.09608296 2022-06-23,04:49:24.000,174,9571028,-795,0,1655959763,6294.758635049999,-1157.5849373399979,24542.200889759995 2022-06-23,04:49:25.000,174,9570970,-795,0,1655959764,6294.825998149994,-1157.5990355999966,24542.214864 2022-06-23,04:49:26.000,174,9570963,-795,0,1655959765,6294.8125255299965,-1157.606084729996,24542.19390264 2022-06-23,04:49:27.000,174,9571009,445,0,1655959766,6294.8125255299965,-1157.6272321200013,24542.09608296 2022-06-23,04:49:28.000,174,9570940,685,0,1655959767,6294.778843979999,-1157.6131338599953,24542.207876880006 2022-06-23,04:49:29.000,174,9570989,605,0,1655959768,6294.7182171899985,-1157.64133038,24542.228838240007 2022-06-23,04:49:30.000,174,9570983,-35,0,1655959769,6294.839470769999,-1157.6272321200013,24542.117044320003 2022-06-23,04:49:31.000,174,9570993,-795,0,1655959770,6294.563282059993,-1157.620182990002,24542.089095840005 2022-06-23,04:49:32.000,174,9571012,-795,0,1655959771,6294.556545749998,-1157.620182990002,24542.040186000006 2022-06-23,04:49:33.000,174,9571024,845,0,1655959772,6294.6980082599985,-1157.6272321200013,24542.019224640004 2022-06-23,04:49:34.000,174,9571007,-795,0,1655959773,6294.805789219994,-1157.6342812500006,24542.179928400008 2022-06-23,04:49:35.000,174,9571006,-795,0,1655959774,6294.799052909999,-1157.6342812500006,24542.19390264 2022-06-23,04:49:36.000,174,9571031,-795,0,1655959775,6294.7182171899985,-1157.662477769998,24541.95634056 2022-06-23,04:49:37.000,174,9571071,-795,0,1655959776,6294.4555010999975,-1157.6272321200013,24542.012237520008 2022-06-23,04:49:38.000,174,9571058,-795,0,1655959777,6294.334247519997,-1157.6483795099994,24541.984289039996 2022-06-23,04:49:39.000,174,9570982,5,0,1655959778,6294.354456449997,-1157.64133038,24542.09608296 2022-06-23,04:49:40.000,174,9571008,1005,0,1655959779,6294.347720139995,-1157.6342812500006,24541.942366320007 2022-06-23,04:49:41.000,174,9571029,765,0,1655959780,6294.233202869997,-1157.662477769998,24541.781662560003 2022-06-23,04:49:42.000,174,9571041,-274,0,1655959781,6294.583490989993,-1157.64133038,24542.13101856001 2022-06-23,04:49:43.000,174,9571004,245,0,1655959782,6294.704744569994,-1157.6483795099994,24542.103070079997 2022-06-23,04:49:44.000,174,9571025,285,0,1655959783,6294.6643267099935,-1157.662477769998,24541.984289039996 2022-06-23,04:49:45.000,174,9571059,1245,0,1655959784,6294.704744569994,-1157.6483795099994,24542.08210872001 2022-06-23,04:49:46.000,174,9570999,-795,0,1655959785,6294.825998149994,-1157.64133038,24542.019224640004 2022-06-23,04:49:47.000,174,9570995,404,0,1655959786,6294.832734459997,-1157.6342812500006,24542.061147360007 2022-06-23,04:49:48.000,174,9571013,-755,0,1655959787,6294.745162429994,-1157.64133038,24541.844546640008 2022-06-23,04:49:49.000,174,9571048,-795,0,1655959788,6294.576754679998,-1157.64133038,24541.893456480007 2022-06-23,04:49:50.000,174,9571029,-795,0,1655959789,6294.489182649995,-1157.6554286399987,24541.984289039996 2022-06-23,04:49:51.000,174,9570972,-795,0,1655959790,6294.522864199993,-1157.662477769998,24542.068134480003 2022-06-23,04:49:52.000,174,9570971,-795,0,1655959791,6294.610436229996,-1157.6483795099994,24542.005250399998 2022-06-23,04:49:53.000,174,9571051,325,0,1655959792,6294.394874309997,-1157.6836251599962,24541.893456480007 2022-06-23,04:49:54.000,174,9570999,765,0,1655959793,6294.522864199993,-1157.7047725500015,24541.80961104 2022-06-23,04:49:55.000,174,9570998,685,0,1655959794,6294.509391579995,-1157.6836251599962,24541.87948224 2022-06-23,04:49:56.000,174,9571077,-195,0,1655959795,6294.819261839999,-1157.6836251599962,24541.96332768001 2022-06-23,04:49:57.000,174,9571016,-795,0,1655959796,6294.832734459997,-1157.6836251599962,24542.033198879995 2022-06-23,04:49:58.000,174,9570978,-795,0,1655959797,6294.758635049999,-1157.6977234200021,24541.998263280002 2022-06-23,04:49:59.000,174,9571010,-795,0,1655959798,6294.819261839999,-1157.6765760299968,24541.87948224 2022-06-23,04:50:00.000,174,9571018,525,0,1655959799,6294.9270427999945,-1157.6906742899955,24541.97730192 2022-06-23,04:50:01.000,174,9571119,-795,0,1655959800,6294.920306489992,-1157.7047725500015,24541.95634056 2022-06-23,04:50:02.000,174,9571019,-195,0,1655959801,6294.873152319997,-1157.7047725500015,24541.823585280006 2022-06-23,04:50:03.000,174,9571053,205,0,1655959802,6294.731689809996,-1157.7188708100002,24541.79563680001 2022-06-23,04:50:04.000,174,9571021,645,0,1655959803,6294.792316599996,-1157.7259199399996,24541.935379199997 2022-06-23,04:50:05.000,174,9571031,-795,0,1655959804,6295.068505309995,-1157.7188708100002,24541.998263280002 2022-06-23,04:50:06.000,174,9571039,645,0,1655959805,6295.068505309995,-1157.7259199399996,24541.984289039996 2022-06-23,04:50:07.000,174,9571020,-795,0,1655959806,6294.819261839999,-1157.7470673299977,24541.893456480007 2022-06-23,04:50:08.000,174,9570976,-795,0,1655959807,6294.846207079994,-1157.7470673299977,24542.019224640004 2022-06-23,04:50:09.000,174,9571062,1005,0,1655959808,6294.751898739996,-1157.7611655899964,24541.91441784001 2022-06-23,04:50:10.000,174,9571058,-795,0,1655959809,6294.502655269993,-1157.754116459997,24541.91441784001 2022-06-23,04:50:11.000,174,9571013,-795,0,1655959810,6294.677799329998,-1157.7682147199957,24541.851533760004 2022-06-23,04:50:12.000,174,9570988,-795,0,1655959811,6294.556545749998,-1157.7823129800017,24541.725765600007 2022-06-23,04:50:13.000,174,9570983,-795,0,1655959812,6294.354456449997,-1157.789362110001,24541.802623920004 2022-06-23,04:50:14.000,174,9571000,-795,0,1655959813,6294.549809439995,-1157.789362110001,24541.92839208 2022-06-23,04:50:15.000,174,9571013,-795,0,1655959814,6294.657590399998,-1157.775263849995,24541.91441784001 2022-06-23,04:50:16.000,174,9571065,765,0,1655959815,6294.778843979999,-1157.775263849995,24541.823585280006 2022-06-23,04:50:17.000,174,9571069,-795,0,1655959816,6294.839470769999,-1157.789362110001,24541.78864968 2022-06-23,04:50:18.000,174,9571091,-274,0,1655959817,6294.913570179997,-1157.775263849995,24541.816598159996 2022-06-23,04:50:19.000,174,9571005,-795,0,1655959818,6294.920306489992,-1157.8316568899972,24541.851533760004 2022-06-23,04:50:20.000,174,9571000,885,0,1655959819,6294.953988039997,-1157.8175586299985,24541.865507999995 2022-06-23,04:50:21.000,174,9570950,-795,0,1655959820,6294.900097559999,-1157.8316568899972,24541.95634056 2022-06-23,04:50:22.000,174,9571028,-795,0,1655959821,6294.873152319997,-1157.8034603699998,24541.865507999995 2022-06-23,04:50:23.000,174,9570989,-795,0,1655959822,6294.825998149994,-1157.8175586299985,24541.830572400002 2022-06-23,04:50:24.000,174,9571022,85,0,1655959823,6294.859679699999,-1157.8387060199966,24541.78864968 2022-06-23,04:50:25.000,174,9571069,-795,0,1655959824,6294.879888629999,-1157.824607759998,24541.802623920004 2022-06-23,04:50:26.000,174,9571023,765,0,1655959825,6294.374665379997,-1157.8316568899972,24541.767688319997 2022-06-23,04:50:27.000,174,9570967,-795,0,1655959826,6294.9270427999945,-1157.8528042799953,24541.767688319997 2022-06-23,04:50:28.000,174,9570993,-795,0,1655959827,6294.691271949996,-1157.8669025400013,24541.57903608001 2022-06-23,04:50:29.000,174,9570941,-795,0,1655959828,6294.6643267099935,-1157.8950990599988,24541.704804240006 2022-06-23,04:50:30.000,174,9570977,-795,0,1655959829,6294.819261839999,-1157.859853410002,24541.80961104 2022-06-23,04:50:31.000,174,9570990,-795,0,1655959830,6294.724953499994,-1157.8528042799953,24541.872495120006 2022-06-23,04:50:32.000,174,9570996,-795,0,1655959831,6294.637381469998,-1157.8880499299994,24541.79563680001 2022-06-23,04:50:33.000,174,9571073,-795,0,1655959832,6294.630645159996,-1157.8739516700007,24541.62794592001 2022-06-23,04:50:34.000,174,9571001,5,0,1655959833,6294.691271949996,-1157.8528042799953,24541.634933040004 2022-06-23,04:50:35.000,174,9570971,685,0,1655959834,6294.677799329998,-1157.9091973199975,24541.669868639998 2022-06-23,04:50:36.000,174,9570986,645,0,1655959835,6294.475710029998,-1157.9091973199975,24541.71179136 2022-06-23,04:50:37.000,174,9571004,-795,0,1655959836,6294.226466559994,-1157.8880499299994,24541.6209588 2022-06-23,04:50:38.000,174,9570944,-795,0,1655959837,6294.125421909994,-1157.9162464499968,24541.613971680003 2022-06-23,04:50:39.000,174,9570968,45,0,1655959838,6294.118685599999,-1157.9021481899981,24541.676855760008 2022-06-23,04:50:40.000,174,9570956,-795,0,1655959839,6294.071531429996,-1157.9303447099956,24541.725765600007 2022-06-23,04:50:41.000,174,9570996,525,0,1655959840,6293.990695709996,-1157.9232955799962,24541.54410048 2022-06-23,04:50:42.000,174,9570997,-795,0,1655959841,6294.3073022799945,-1157.9373938400022,24541.439293680007 2022-06-23,04:50:43.000,174,9571037,-114,0,1655959842,6294.206257629994,-1157.951492100001,24541.516152000004 2022-06-23,04:50:44.000,174,9570994,-195,0,1655959843,6294.8125255299965,-1157.9232955799962,24541.59301032 2022-06-23,04:50:45.000,174,9571013,725,0,1655959844,6294.704744569994,-1157.9655903599996,24541.683842880004 2022-06-23,04:50:46.000,174,9571003,-795,0,1655959845,6294.772107669996,-1157.9444429700015,24541.551087599997 2022-06-23,04:50:47.000,174,9571009,485,0,1655959846,6294.805789219994,-1158.0008360099964,24541.606984560007 2022-06-23,04:50:48.000,174,9570977,-795,0,1655959847,6294.738426119999,-1157.993786879997,24541.71179136 2022-06-23,04:50:49.000,174,9571038,-795,0,1655959848,6294.489182649995,-1158.0078851399958,24541.655894400006 2022-06-23,04:50:50.000,174,9570963,-795,0,1655959849,6294.556545749998,-1157.993786879997,24541.634933040004 2022-06-23,04:50:51.000,174,9571002,-795,0,1655959850,6294.428555859995,-1158.0290325300011,24541.599997439997 2022-06-23,04:50:52.000,174,9570944,404,0,1655959851,6294.4555010999975,-1158.0431307899999,24541.446280800003 2022-06-23,04:50:53.000,174,9571033,-795,0,1655959852,6294.590227299996,-1158.0501799199992,24541.47422928 2022-06-23,04:50:54.000,174,9571003,-795,0,1655959853,6294.724953499994,-1158.0431307899999,24541.648907279996 2022-06-23,04:50:55.000,174,9570925,-795,0,1655959854,6294.637381469998,-1158.0713273099973,24541.62794592001 2022-06-23,04:50:56.000,174,9570993,-795,0,1655959855,6294.603699919993,-1158.0783764399966,24541.57204896 2022-06-23,04:50:57.000,174,9571014,-795,0,1655959856,6294.468973719995,-1158.099523830002,24541.446280800003 2022-06-23,04:50:58.000,174,9571014,-795,0,1655959857,6294.704744569994,-1158.1065729600014,24541.467242160004 2022-06-23,04:50:59.000,174,9570989,445,0,1655959858,6294.617172539998,-1158.1136220900007,24541.52313912 2022-06-23,04:51:00.000,174,9571007,-114,0,1655959859,6294.819261839999,-1158.1136220900007,24541.509164880008 2022-06-23,04:51:01.000,174,9570991,885,0,1655959860,6294.886624939994,-1158.1136220900007,24541.558074720007 2022-06-23,04:51:02.000,174,9571025,-515,0,1655959861,6294.751898739996,-1158.1277203499994,24541.509164880008 2022-06-23,04:51:03.000,174,9570981,-795,0,1655959862,6294.731689809996,-1158.1136220900007,24541.57903608001 2022-06-23,04:51:04.000,174,9570954,845,0,1655959863,6294.610436229996,-1158.1418186099982,24541.362435359995 2022-06-23,04:51:05.000,174,9571048,-35,0,1655959864,6294.590227299996,-1158.1277203499994,24541.495190640002 2022-06-23,04:51:06.000,174,9570937,-795,0,1655959865,6294.448764789995,-1158.1700151299956,24541.439293680007 2022-06-23,04:51:07.000,174,9570974,-795,0,1655959866,6294.522864199993,-1158.1700151299956,24541.45326792 2022-06-23,04:51:08.000,174,9570953,-795,0,1655959867,6294.320774899992,-1158.1559168699969,24541.3065384 2022-06-23,04:51:09.000,174,9571013,1085,0,1655959868,6294.320774899992,-1158.1770642600022,24541.369422480006 2022-06-23,04:51:10.000,174,9570989,-354,0,1655959869,6294.536336819998,-1158.1559168699969,24541.516152000004 2022-06-23,04:51:11.000,174,9571024,-795,0,1655959870,6294.428555859995,-1158.191162520001,24541.390383840007 2022-06-23,04:51:12.000,174,9570969,-795,0,1655959871,6294.529600509995,-1158.1700151299956,24541.397370960003 2022-06-23,04:51:13.000,174,9571085,-795,0,1655959872,6294.583490989993,-1158.2052607799997,24541.418332320005 2022-06-23,04:51:14.000,174,9571001,365,0,1655959873,6294.367929069995,-1158.1982116500003,24541.40435808 2022-06-23,04:51:15.000,174,9571068,-795,0,1655959874,6294.300565969999,-1158.1982116500003,24541.40435808 2022-06-23,04:51:16.000,174,9570986,85,0,1655959875,6294.105212979994,-1158.2052607799997,24541.194744479995 2022-06-23,04:51:17.000,174,9571024,-795,0,1655959876,6294.361192759992,-1158.2264081699977,24541.271602800007 2022-06-23,04:51:18.000,174,9571029,-795,0,1655959877,6294.623908849993,-1158.2475555599958,24541.390383840007 2022-06-23,04:51:19.000,174,9571045,725,0,1655959878,6294.482446339993,-1158.233457299997,24541.397370960003 2022-06-23,04:51:20.000,174,9571033,-795,0,1655959879,6294.340983829992,-1158.2475555599958,24541.2366672 2022-06-23,04:51:21.000,174,9571054,-795,0,1655959880,6294.374665379997,-1158.2546046899952,24541.2366672 2022-06-23,04:51:22.000,174,9570984,-795,0,1655959881,6293.889651059995,-1158.2616538200018,24541.096924799996 2022-06-23,04:51:23.000,174,9571002,-795,0,1655959882,6294.058058809998,-1158.2616538200018,24541.110899040003 2022-06-23,04:51:24.000,174,9571035,1125,0,1655959883,6294.0647951199935,-1158.28280121,24541.06897632 2022-06-23,04:51:25.000,174,9570987,-795,0,1655959884,6294.132158219996,-1158.2968994699986,24541.327499760002 2022-06-23,04:51:26.000,174,9571036,-795,0,1655959885,6294.132158219996,-1158.2898503399992,24541.299551280004 2022-06-23,04:51:27.000,174,9571027,-795,0,1655959886,6294.165839769994,-1158.2968994699986,24541.222692960007 2022-06-23,04:51:28.000,174,9571021,-795,0,1655959887,6293.963750469993,-1158.303948599998,24541.096924799996 2022-06-23,04:51:29.000,174,9571036,445,0,1655959888,6293.882914749993,-1158.3180468599967,24541.166795999998 2022-06-23,04:51:30.000,174,9571049,285,0,1655959889,6293.970486779996,-1158.3180468599967,24541.145834639996 2022-06-23,04:51:31.000,174,9571022,765,0,1655959890,6293.795342719997,-1158.325095989996,24541.173783120008 2022-06-23,04:51:32.000,174,9570977,-795,0,1655959891,6293.835760579997,-1158.3109977299973,24541.006092240008 2022-06-23,04:51:33.000,174,9571061,45,0,1655959892,6293.835760579997,-1158.3180468599967,24540.985130880006 2022-06-23,04:51:34.000,174,9571006,-35,0,1655959893,6294.0647951199935,-1158.3321451199954,24541.131860400004 2022-06-23,04:51:35.000,174,9571055,-795,0,1655959894,6294.165839769994,-1158.3321451199954,24541.131860400004 2022-06-23,04:51:36.000,174,9571036,-715,0,1655959895,6294.111949289996,-1158.3532925100008,24541.11788616 2022-06-23,04:51:37.000,174,9571006,525,0,1655959896,6293.903123679993,-1158.3744398999988,24540.936221040007 2022-06-23,04:51:38.000,174,9570985,-795,0,1655959897,6293.8559695099975,-1158.3814890299982,24540.964169520004 2022-06-23,04:51:39.000,174,9570948,-795,0,1655959898,6294.051322499996,-1158.4026364199963,24541.006092240008 2022-06-23,04:51:40.000,174,9570940,765,0,1655959899,6294.017640949998,-1158.3885381599976,24540.95718240001 2022-06-23,04:51:41.000,174,9570951,-274,0,1655959900,6294.031113569996,-1158.4026364199963,24541.061989200003 2022-06-23,04:51:42.000,174,9571012,-795,0,1655959901,6293.748188549995,-1158.4096855499956,24540.8523756 2022-06-23,04:51:43.000,174,9570999,845,0,1655959902,6293.734715929997,-1158.4026364199963,24540.866349840006 2022-06-23,04:51:44.000,174,9570966,-795,0,1655959903,6293.916596299998,-1158.4026364199963,24541.061989200003 2022-06-23,04:51:45.000,174,9571018,-675,0,1655959904,6293.909859989995,-1158.3814890299982,24540.964169520004 2022-06-23,04:51:46.000,174,9571010,-795,0,1655959905,6294.004168329993,-1158.4096855499956,24540.90827256001 2022-06-23,04:51:47.000,174,9570974,-795,0,1655959906,6294.2129939399965,-1158.4026364199963,24540.810452879996 2022-06-23,04:51:48.000,174,9570988,-35,0,1655959907,6294.186048699994,-1158.4167346800023,24540.824427120002 2022-06-23,04:51:49.000,174,9570990,1085,0,1655959908,6294.199521319999,-1158.4096855499956,24540.964169520004 2022-06-23,04:51:50.000,174,9571020,-795,0,1655959909,6294.058058809998,-1158.4026364199963,24540.992118000002 2022-06-23,04:51:51.000,174,9570972,-795,0,1655959910,6294.138894529999,-1158.4096855499956,24540.964169520004 2022-06-23,04:51:52.000,174,9570977,765,0,1655959911,6293.896387369998,-1158.430832940001,24540.838401360008 2022-06-23,04:51:53.000,174,9571076,325,0,1655959912,6294.105212979994,-1158.4096855499956,24540.831414239998 2022-06-23,04:51:54.000,174,9570991,-795,0,1655959913,6294.287093349994,-1158.4378820700003,24540.880324079997 2022-06-23,04:51:55.000,174,9570986,-795,0,1655959914,6294.085004049994,-1158.4096855499956,24540.880324079997 2022-06-23,04:51:56.000,174,9570952,-795,0,1655959915,6294.044586189993,-1158.4378820700003,24540.73359456 2022-06-23,04:51:57.000,174,9571001,765,0,1655959916,6294.192785009996,-1158.4167346800023,24540.7825044 2022-06-23,04:51:58.000,174,9570962,-795,0,1655959917,6294.111949289996,-1158.4449311999997,24540.9222468 2022-06-23,04:51:59.000,174,9571047,205,0,1655959918,6294.071531429996,-1158.4167346800023,24540.90128544 2022-06-23,04:52:00.000,174,9570995,-795,0,1655959919,6294.118685599999,-1158.4237838100016,24540.90128544 2022-06-23,04:52:01.000,174,9571101,-795,0,1655959920,6293.903123679993,-1158.4378820700003,24540.859362719995 2022-06-23,04:52:02.000,174,9571013,-114,0,1655959921,6293.889651059995,-1158.4590294599984,24540.670710480008 2022-06-23,04:52:03.000,174,9570960,565,0,1655959922,6293.829024269995,-1158.4449311999997,24540.768530160007 2022-06-23,04:52:04.000,174,9570938,-795,0,1655959923,6294.004168329993,-1158.4660785899978,24540.698658960006 2022-06-23,04:52:05.000,174,9570980,124,0,1655959924,6293.727979619995,-1158.4731277199971,24540.73359456 2022-06-23,04:52:06.000,174,9570947,-795,0,1655959925,6293.876178439998,-1158.4590294599984,24540.859362719995 2022-06-23,04:52:07.000,174,9570940,-795,0,1655959926,6293.788606409995,-1158.4449311999997,24540.831414239998 2022-06-23,04:52:08.000,174,9570967,-795,0,1655959927,6293.889651059995,-1158.4660785899978,24540.698658960006 2022-06-23,04:52:09.000,174,9570987,-795,0,1655959928,6294.0984766699985,-1158.4731277199971,24540.7825044 2022-06-23,04:52:10.000,174,9570963,205,0,1655959929,6294.320774899992,-1158.451980329999,24540.80346576 2022-06-23,04:52:11.000,174,9571040,-795,0,1655959930,6294.300565969999,-1158.4801768499965,24540.78949152001 2022-06-23,04:52:12.000,174,9570995,-795,0,1655959931,6294.031113569996,-1158.4942751099952,24540.523980959995 2022-06-23,04:52:13.000,174,9570974,5,0,1655959932,6294.260148109999,-1158.4731277199971,24540.649749120006 2022-06-23,04:52:14.000,174,9571054,165,0,1655959933,6294.293829659997,-1158.5013242400018,24540.824427120002 2022-06-23,04:52:15.000,174,9571033,-155,0,1655959934,6293.983959399993,-1158.5013242400018,24540.845388480004 2022-06-23,04:52:16.000,174,9571013,-795,0,1655959935,6294.017640949998,-1158.5013242400018,24540.80346576 2022-06-23,04:52:17.000,174,9571044,-795,0,1655959936,6294.0984766699985,-1158.5154225000006,24540.58686504 2022-06-23,04:52:18.000,174,9571065,-795,0,1655959937,6294.239939179999,-1158.52247163,24540.70564608 2022-06-23,04:52:19.000,174,9570993,-795,0,1655959938,6294.327511209995,-1158.5365698899986,24540.747568800005 2022-06-23,04:52:20.000,174,9570993,645,0,1655959939,6294.327511209995,-1158.543619019998,24540.649749120006 2022-06-23,04:52:21.000,174,9571065,-795,0,1655959940,6294.354456449997,-1158.564766409996,24540.831414239998 2022-06-23,04:52:22.000,174,9571037,-395,0,1655959941,6294.354456449997,-1158.5365698899986,24540.78949152001 2022-06-23,04:52:23.000,174,9571037,-475,0,1655959942,6294.111949289996,-1158.5506681499974,24540.649749120006 2022-06-23,04:52:24.000,174,9570998,-795,0,1655959943,6293.990695709996,-1158.578864670002,24540.810452879996 2022-06-23,04:52:25.000,174,9571020,-795,0,1655959944,6294.206257629994,-1158.5859138000014,24540.73359456 2022-06-23,04:52:26.000,174,9571049,525,0,1655959945,6294.037849879998,-1158.578864670002,24540.726607440003 2022-06-23,04:52:27.000,174,9570988,-795,0,1655959946,6293.849233199995,-1158.5718155399954,24540.74058168001 2022-06-23,04:52:28.000,174,9570984,-795,0,1655959947,6293.970486779996,-1158.6141103199989,24540.628787760004 2022-06-23,04:52:29.000,174,9571013,-795,0,1655959948,6293.896387369998,-1158.6000120600002,24540.670710480008 2022-06-23,04:52:30.000,174,9571000,645,0,1655959949,6294.118685599999,-1158.6141103199989,24540.775517280003 2022-06-23,04:52:31.000,174,9570986,-795,0,1655959950,6294.125421909994,-1158.578864670002,24540.7825044 2022-06-23,04:52:32.000,174,9570982,-35,0,1655959951,6294.118685599999,-1158.6211594499982,24540.649749120006 2022-06-23,04:52:33.000,174,9571067,1085,0,1655959952,6294.266884419994,-1158.6141103199989,24540.698658960006 2022-06-23,04:52:34.000,174,9571022,404,0,1655959953,6294.024377259993,-1158.6423068399963,24540.7825044 2022-06-23,04:52:35.000,174,9570990,-795,0,1655959954,6294.078267739998,-1158.6282085799976,24540.656736240002 2022-06-23,04:52:36.000,174,9571028,-555,0,1655959955,6294.017640949998,-1158.6423068399963,24540.544942319997 2022-06-23,04:52:37.000,174,9571006,725,0,1655959956,6293.829024269995,-1158.6282085799976,24540.600839280007 2022-06-23,04:52:38.000,174,9571044,-795,0,1655959957,6293.930068919995,-1158.6211594499982,24540.691671839995 2022-06-23,04:52:39.000,174,9570995,-795,0,1655959958,6293.936805229998,-1158.6282085799976,24540.670710480008 2022-06-23,04:52:40.000,174,9571023,605,0,1655959959,6294.206257629994,-1158.6423068399963,24540.712633199997 2022-06-23,04:52:41.000,174,9571009,1045,0,1655959960,6294.152367149996,-1158.6634542300017,24540.663723359998 2022-06-23,04:52:42.000,174,9570967,885,0,1655959961,6294.138894529999,-1158.670503360001,24540.51699384 2022-06-23,04:52:43.000,174,9571067,885,0,1655959962,6293.903123679993,-1158.691650749999,24540.40519992001 2022-06-23,04:52:44.000,174,9571031,-795,0,1655959963,6293.8020790299925,-1158.6846016199997,24540.482058240006 2022-06-23,04:52:45.000,174,9571005,-795,0,1655959964,6293.896387369998,-1158.6986998799985,24540.691671839995 2022-06-23,04:52:46.000,174,9571049,-795,0,1655959965,6293.957014159998,-1158.6986998799985,24540.61481352 2022-06-23,04:52:47.000,174,9570930,-795,0,1655959966,6293.687561759994,-1158.7198472699965,24540.475071119996 2022-06-23,04:52:48.000,174,9570997,5,0,1655959967,6293.983959399993,-1158.7057490099978,24540.656736240002 2022-06-23,04:52:49.000,174,9571062,-795,0,1655959968,6293.977223089998,-1158.726896399996,24540.544942319997 2022-06-23,04:52:50.000,174,9571023,5,0,1655959969,6293.754924859997,-1158.7127981399972,24540.523980959995 2022-06-23,04:52:51.000,174,9571017,205,0,1655959970,6293.586517109994,-1158.7198472699965,24540.489045360002 2022-06-23,04:52:52.000,174,9571009,-795,0,1655959971,6293.599989729999,-1158.726896399996,24540.328341599998 2022-06-23,04:52:53.000,174,9570964,-74,0,1655959972,6293.660616519999,-1158.7339455299953,24540.523980959995 2022-06-23,04:52:54.000,174,9570964,-795,0,1655959973,6293.734715929997,-1158.7480437900012,24540.593852159996 2022-06-23,04:52:55.000,174,9570994,525,0,1655959974,6293.694298069997,-1158.7691911799993,24540.503019600008 2022-06-23,04:52:56.000,174,9571026,-795,0,1655959975,6293.660616519999,-1158.7903385699974,24540.461096880004 2022-06-23,04:52:57.000,174,9570995,-795,0,1655959976,6293.492208769996,-1158.7973876999968,24540.244496160005 2022-06-23,04:52:58.000,174,9571040,-795,0,1655959977,6293.546099249994,-1158.7691911799993,24540.342315840004 2022-06-23,04:52:59.000,174,9570916,685,0,1655959978,6293.680825449999,-1158.7903385699974,24540.342315840004 2022-06-23,04:53:00.000,174,9570931,-795,0,1655959979,6293.586517109994,-1158.8326333500008,24540.37026432 2022-06-23,04:53:01.000,174,9570993,-795,0,1655959980,6293.438318289998,-1158.8326333500008,24540.391225680003 2022-06-23,04:53:02.000,174,9570953,-795,0,1655959981,6293.337273639998,-1158.853780739999,24540.167637840008 2022-06-23,04:53:03.000,174,9570980,-795,0,1655959982,6293.411373049996,-1158.8678789999976,24540.293406000004 2022-06-23,04:53:04.000,174,9570999,-795,0,1655959983,6293.330537329995,-1158.8678789999976,24540.41917416 2022-06-23,04:53:05.000,174,9570969,965,0,1655959984,6293.384427809993,-1158.874928129997,24540.272444640003 2022-06-23,04:53:06.000,174,9570972,-795,0,1655959985,6293.276646849998,-1158.9031246500017,24540.314367360006 2022-06-23,04:53:07.000,174,9570993,-795,0,1655959986,6293.195811129997,-1158.9454194299979,24540.076805280005 2022-06-23,04:53:08.000,174,9571042,-795,0,1655959987,6293.222756369993,-1158.9454194299979,24540.0837924 2022-06-23,04:53:09.000,174,9571016,-795,0,1655959988,6293.404636739993,-1158.9524685599972,24540.307380239996 2022-06-23,04:53:10.000,174,9571002,-795,0,1655959989,6293.411373049996,-1158.9736159499953,24540.28641888001 2022-06-23,04:53:11.000,174,9570930,-795,0,1655959990,6293.586517109994,-1158.9947633400006,24540.307380239996 2022-06-23,04:53:12.000,174,9570996,-795,0,1655959991,6293.222756369993,-1159.0088615999994,24540.11872800001 2022-06-23,04:53:13.000,174,9571051,-715,0,1655959992,6293.357482569998,-1159.0088615999994,24540.209560559997 2022-06-23,04:53:14.000,174,9570999,-795,0,1655959993,6293.330537329995,-1159.0088615999994,24540.104753760002 2022-06-23,04:53:15.000,174,9570973,-795,0,1655959994,6293.162129579992,-1159.022959859998,24540.11174088 2022-06-23,04:53:16.000,174,9571022,605,0,1655959995,6292.960040279999,-1159.022959859998,24539.930075760007 2022-06-23,04:53:17.000,174,9571009,1165,0,1655959996,6293.094766479997,-1159.0723037700009,24539.95103712001 2022-06-23,04:53:18.000,174,9571062,-795,0,1655959997,6293.114975409997,-1159.0582055100022,24540.174624960004 2022-06-23,04:53:19.000,174,9570994,-795,0,1655959998,6293.135184339997,-1159.0864020299996,24540.18161208 2022-06-23,04:53:20.000,174,9570946,-795,0,1655959999,6293.209283749995,-1159.0582055100022,24540.0837924 2022-06-23,04:53:21.000,174,9571116,-795,0,1655960000,6293.256437919998,-1159.0723037700009,24540.090779519996 2022-06-23,04:53:22.000,174,9571035,-395,0,1655960001,6293.195811129997,-1159.0793529000002,24539.874178799997 2022-06-23,04:53:23.000,174,9571026,445,0,1655960002,6293.195811129997,-1159.0793529000002,24539.94405 2022-06-23,04:53:24.000,174,9571027,445,0,1655960003,6293.114975409997,-1159.0793529000002,24540.048856800007 2022-06-23,04:53:25.000,174,9570944,-274,0,1655960004,6293.377691499998,-1159.0652546400015,24540.048856800007 2022-06-23,04:53:26.000,174,9570992,-635,0,1655960005,6293.411373049996,-1159.093451159999,24540.020908319995 2022-06-23,04:53:27.000,174,9570948,-795,0,1655960006,6293.290119469995,-1159.0864020299996,24539.971998479996 2022-06-23,04:53:28.000,174,9571009,1165,0,1655960007,6293.310328399995,-1159.0864020299996,24540.097766640007 2022-06-23,04:53:29.000,174,9570999,725,0,1655960008,6293.162129579992,-1159.0652546400015,24540.020908319995 2022-06-23,04:53:30.000,174,9570973,885,0,1655960009,6293.054348619997,-1159.0370581199968,24539.930075760007 2022-06-23,04:53:31.000,174,9570956,965,0,1655960010,6293.189074819995,-1159.0441072499962,24539.930075760007 2022-06-23,04:53:32.000,174,9571010,-354,0,1655960011,6293.128448029995,-1159.0652546400015,24539.769372000002 2022-06-23,04:53:33.000,174,9570952,1125,0,1655960012,6293.141920649992,-1159.0652546400015,24539.89514016 2022-06-23,04:53:34.000,174,9571047,-795,0,1655960013,6293.216020059997,-1159.0511563799955,24539.96501136 2022-06-23,04:53:35.000,174,9571025,965,0,1655960014,6293.168865889995,-1159.0652546400015,24539.985972720002 2022-06-23,04:53:36.000,174,9570927,-795,0,1655960015,6293.283383159993,-1159.022959859998,24540.0139212 2022-06-23,04:53:37.000,174,9570933,605,0,1655960016,6293.081293859999,-1159.0582055100022,24539.762384880007 2022-06-23,04:53:38.000,174,9570945,-795,0,1655960017,6293.2025474399925,-1159.0370581199968,24539.811294720006 2022-06-23,04:53:39.000,174,9571017,-795,0,1655960018,6293.209283749995,-1159.0300089899974,24539.888153040003 2022-06-23,04:53:40.000,174,9570950,-795,0,1655960019,6293.229492679995,-1159.0441072499962,24539.825268959998 2022-06-23,04:53:41.000,174,9570935,-795,0,1655960020,6293.182338509992,-1159.0300089899974,24539.90212728001 2022-06-23,04:53:42.000,174,9570991,-795,0,1655960021,6293.209283749995,-1159.0441072499962,24539.860204560006 2022-06-23,04:53:43.000,174,9570982,-795,0,1655960022,6293.054348619997,-1159.0441072499962,24539.762384880007 2022-06-23,04:53:44.000,174,9570973,-795,0,1655960023,6293.263174229993,-1159.0300089899974,24539.89514016 2022-06-23,04:53:45.000,174,9571090,1285,0,1655960024,6293.101502789992,-1159.0864020299996,24539.6995008 2022-06-23,04:53:46.000,174,9570933,325,0,1655960025,6293.168865889995,-1159.0441072499962,24539.825268959998 2022-06-23,04:53:47.000,174,9570965,-795,0,1655960026,6293.135184339997,-1159.0864020299996,24539.643603840006 2022-06-23,04:53:48.000,174,9570953,-795,0,1655960027,6293.034139689997,-1159.0864020299996,24539.664565200008 2022-06-23,04:53:49.000,174,9570944,-795,0,1655960028,6293.135184339997,-1159.0652546400015,24539.853217439995 2022-06-23,04:53:50.000,174,9570876,-795,0,1655960029,6293.074557549997,-1159.0511563799955,24539.86719168 2022-06-23,04:53:51.000,174,9570988,325,0,1655960030,6292.986985519994,-1159.0793529000002,24539.811294720006 2022-06-23,04:53:52.000,174,9570973,605,0,1655960031,6292.798368839998,-1159.114598549997,24539.72744928 2022-06-23,04:53:53.000,174,9571052,-795,0,1655960032,6293.1082390999945,-1159.1216476799964,24539.74841064 2022-06-23,04:53:54.000,174,9570987,-795,0,1655960033,6293.101502789992,-1159.093451159999,24539.77635912 2022-06-23,04:53:55.000,174,9570957,-795,0,1655960034,6293.047612309994,-1159.1286968099957,24539.78334624001 2022-06-23,04:53:56.000,174,9570946,-74,0,1655960035,6293.101502789992,-1159.135745939995,24539.692513680006 2022-06-23,04:53:57.000,174,9570973,-795,0,1655960036,6293.141920649992,-1159.1216476799964,24539.692513680006 2022-06-23,04:53:58.000,174,9570996,-795,0,1655960037,6293.276646849998,-1159.1286968099957,24539.762384880007 2022-06-23,04:53:59.000,174,9571012,-555,0,1655960038,6293.269910539995,-1159.135745939995,24539.832256080008 2022-06-23,04:54:00.000,174,9570977,-555,0,1655960039,6293.3507462599955,-1159.1568933300005,24539.811294720006 2022-06-23,04:54:01.000,174,9571002,885,0,1655960040,6293.290119469995,-1159.1639424599998,24539.818281840002 2022-06-23,04:54:02.000,174,9570993,-795,0,1655960041,6293.168865889995,-1159.1709915899992,24539.650590960002 2022-06-23,04:54:03.000,174,9570945,-795,0,1655960042,6293.269910539995,-1159.185089849998,24539.594694000007 2022-06-23,04:54:04.000,174,9570976,-235,0,1655960043,6293.370955189996,-1159.1921389799973,24539.706487919997 2022-06-23,04:54:05.000,174,9571008,205,0,1655960044,6293.323801019993,-1159.1991881099966,24539.72744928 2022-06-23,04:54:06.000,174,9571012,445,0,1655960045,6293.222756369993,-1159.185089849998,24539.769372000002 2022-06-23,04:54:07.000,174,9570995,-795,0,1655960046,6293.344009949993,-1159.2132863699953,24539.601681120002 2022-06-23,04:54:08.000,174,9571001,-595,0,1655960047,6293.296855779998,-1159.2273846300013,24539.818281840002 2022-06-23,04:54:09.000,174,9570977,-795,0,1655960048,6293.249701609995,-1159.220335500002,24539.741423520005 2022-06-23,04:54:10.000,174,9570974,-235,0,1655960049,6293.269910539995,-1159.1991881099966,24539.671552320004 2022-06-23,04:54:11.000,174,9571000,924,0,1655960050,6293.081293859999,-1159.220335500002,24539.664565200008 2022-06-23,04:54:12.000,174,9571034,725,0,1655960051,6292.939831349999,-1159.220335500002,24539.61565536001 2022-06-23,04:54:13.000,174,9570970,-555,0,1655960052,6293.1082390999945,-1159.2555811499988,24539.60866824 2022-06-23,04:54:14.000,174,9570939,-795,0,1655960053,6293.384427809993,-1159.2273846300013,24539.825268959998 2022-06-23,04:54:15.000,174,9570981,-795,0,1655960054,6293.492208769996,-1159.2273846300013,24539.78334624001 2022-06-23,04:54:16.000,174,9570996,-795,0,1655960055,6293.370955189996,-1159.220335500002,24539.73443640001 2022-06-23,04:54:17.000,174,9570973,-795,0,1655960056,6293.3507462599955,-1159.2837776699962,24539.552771280003 2022-06-23,04:54:18.000,174,9570964,605,0,1655960057,6293.344009949993,-1159.2555811499988,24539.622642480004 2022-06-23,04:54:19.000,174,9571002,-795,0,1655960058,6293.323801019993,-1159.2626302799981,24539.67853944 2022-06-23,04:54:20.000,174,9570945,-795,0,1655960059,6293.505681389994,-1159.2626302799981,24539.685526559995 2022-06-23,04:54:21.000,174,9570990,-354,0,1655960060,6293.539362939999,-1159.3190233200003,24539.77635912 2022-06-23,04:54:22.000,174,9570938,45,0,1655960061,6293.418109359998,-1159.3049250600016,24539.671552320004 2022-06-23,04:54:23.000,174,9570927,605,0,1655960062,6293.438318289998,-1159.3260724499996,24539.664565200008 2022-06-23,04:54:24.000,174,9571016,-795,0,1655960063,6293.168865889995,-1159.3401707099983,24539.79732048 2022-06-23,04:54:25.000,174,9571006,-795,0,1655960064,6293.216020059997,-1159.3260724499996,24539.769372000002 2022-06-23,04:54:26.000,174,9570976,-795,0,1655960065,6293.175602199997,-1159.3613180999964,24539.762384880007 2022-06-23,04:54:27.000,174,9570957,-515,0,1655960066,6293.370955189996,-1159.3895146200011,24539.60866824 2022-06-23,04:54:28.000,174,9570928,1125,0,1655960067,6293.471999839996,-1159.3754163599951,24539.6296296 2022-06-23,04:54:29.000,174,9570933,-795,0,1655960068,6293.4989450799985,-1159.3683672299958,24539.77635912 2022-06-23,04:54:30.000,174,9570946,-795,0,1655960069,6293.626934969994,-1159.4106620099992,24539.790333360004 2022-06-23,04:54:31.000,174,9570980,124,0,1655960070,6293.694298069997,-1159.3824654900018,24539.811294720006 2022-06-23,04:54:32.000,174,9570967,525,0,1655960071,6293.337273639998,-1159.4106620099992,24539.67853944 2022-06-23,04:54:33.000,174,9570907,-795,0,1655960072,6293.209283749995,-1159.445907659996,24539.692513680006 2022-06-23,04:54:34.000,174,9571033,404,0,1655960073,6292.986985519994,-1159.4388585299967,24539.706487919997 2022-06-23,04:54:35.000,174,9570983,-795,0,1655960074,6293.081293859999,-1159.48115331,24539.78334624001 2022-06-23,04:54:36.000,174,9570915,-315,0,1655960075,6293.317064709998,-1159.4741041800007,24539.769372000002 2022-06-23,04:54:37.000,174,9570949,765,0,1655960076,6293.168865889995,-1159.4882024399994,24539.713475040007 2022-06-23,04:54:38.000,174,9571014,725,0,1655960077,6293.370955189996,-1159.5093498299975,24539.720462160003 2022-06-23,04:54:39.000,174,9570991,-795,0,1655960078,6293.667352829994,-1159.5093498299975,24539.818281840002 2022-06-23,04:54:40.000,174,9570983,165,0,1655960079,6293.552835559996,-1159.5234480899962,24539.881165920007 2022-06-23,04:54:41.000,174,9571051,845,0,1655960080,6293.492208769996,-1159.5445954800016,24539.825268959998 2022-06-23,04:54:42.000,174,9570964,-795,0,1655960081,6293.263174229993,-1159.5657428699997,24539.643603840006 2022-06-23,04:54:43.000,174,9571014,-795,0,1655960082,6293.229492679995,-1159.572791999999,24539.818281840002 2022-06-23,04:54:44.000,174,9570976,685,0,1655960083,6293.296855779998,-1159.5657428699997,24539.741423520005 2022-06-23,04:54:45.000,174,9571002,1325,0,1655960084,6293.168865889995,-1159.5657428699997,24539.755397759996 2022-06-23,04:54:46.000,174,9570985,605,0,1655960085,6293.242965299993,-1159.593939389997,24539.74841064 2022-06-23,04:54:47.000,174,9570962,-795,0,1655960086,6293.209283749995,-1159.5798411299984,24539.706487919997 2022-06-23,04:54:48.000,174,9570923,845,0,1655960087,6293.613462349997,-1159.6221359100018,24539.90212728001 2022-06-23,04:54:49.000,174,9571042,-795,0,1655960088,6293.344009949993,-1159.6503324299993,24539.853217439995 2022-06-23,04:54:50.000,174,9571037,-795,0,1655960089,6293.525890319994,-1159.6503324299993,24539.839243200004 2022-06-23,04:54:51.000,174,9571023,805,0,1655960090,6293.411373049996,-1159.6714798199973,24539.839243200004 2022-06-23,04:54:52.000,174,9570989,-795,0,1655960091,6293.492208769996,-1159.6573815599986,24539.685526559995 2022-06-23,04:54:53.000,174,9570963,205,0,1655960092,6293.667352829994,-1159.685578079996,24539.77635912 2022-06-23,04:54:54.000,174,9571007,-795,0,1655960093,6293.795342719997,-1159.685578079996,24539.985972720002 2022-06-23,04:54:55.000,174,9570987,-795,0,1655960094,6293.438318289998,-1159.7419711199982,24539.95103712001 2022-06-23,04:54:56.000,174,9570939,-795,0,1655960095,6293.599989729999,-1159.7278728599995,24539.90212728001 2022-06-23,04:54:57.000,174,9571021,765,0,1655960096,6293.330537329995,-1159.7349219899988,24539.713475040007 2022-06-23,04:54:58.000,174,9571028,445,0,1655960097,6293.330537329995,-1159.7701676399956,24539.804307599996 2022-06-23,04:54:59.000,174,9571008,-795,0,1655960098,6293.303592089993,-1159.791315030001,24539.86719168 2022-06-23,04:55:00.000,174,9570946,-795,0,1655960099,6293.418109359998,-1159.7772167700023,24539.909114400005 2022-06-23,04:55:01.000,174,9570961,-795,0,1655960100,6293.478736149998,-1159.8336098099971,24539.958024240004 2022-06-23,04:55:02.000,174,9571024,1125,0,1655960101,6293.384427809993,-1159.8618063300019,24539.86719168 2022-06-23,04:55:03.000,174,9570964,-74,0,1655960102,6293.283383159993,-1159.8688554600012,24539.78334624001 2022-06-23,04:55:04.000,174,9570958,404,0,1655960103,6292.973512899996,-1159.904101109998,24539.930075760007 2022-06-23,04:55:05.000,174,9571018,-675,0,1655960104,6292.926358729994,-1159.9181993699967,24539.90212728001 2022-06-23,04:55:06.000,174,9570995,-795,0,1655960105,6293.027403379994,-1159.9534450200008,24539.818281840002 2022-06-23,04:55:07.000,174,9570927,-795,0,1655960106,6292.8455230099935,-1159.9745924099989,24539.706487919997 2022-06-23,04:55:08.000,174,9570938,525,0,1655960107,6293.040875999999,-1160.0168871900023,24539.713475040007 2022-06-23,04:55:09.000,174,9570960,-155,0,1655960108,6293.290119469995,-1160.0098380599957,24539.923088639996 2022-06-23,04:55:10.000,174,9570928,605,0,1655960109,6293.054348619997,-1160.0591819699985,24539.930075760007 2022-06-23,04:55:11.000,174,9570949,-795,0,1655960110,6292.825314079993,-1160.0732802299972,24539.90212728001 2022-06-23,04:55:12.000,174,9570928,325,0,1655960111,6293.047612309994,-1160.1085258800013,24539.79732048 2022-06-23,04:55:13.000,174,9570965,445,0,1655960112,6293.209283749995,-1160.12262414,24539.811294720006 2022-06-23,04:55:14.000,174,9570875,-795,0,1655960113,6293.377691499998,-1160.12262414,24539.77635912 2022-06-23,04:55:15.000,174,9570957,-795,0,1655960114,6293.377691499998,-1160.1508206599974,24539.811294720006 2022-06-23,04:55:16.000,174,9570956,-795,0,1655960115,6293.135184339997,-1160.1719680499955,24539.657578079998 2022-06-23,04:55:17.000,174,9570929,-795,0,1655960116,6293.2025474399925,-1160.1931154400008,24539.671552320004 2022-06-23,04:55:18.000,174,9571019,445,0,1655960117,6293.242965299993,-1160.2001645700002,24539.853217439995 2022-06-23,04:55:19.000,174,9570959,-795,0,1655960118,6293.249701609995,-1160.235410219997,24539.853217439995 2022-06-23,04:55:20.000,174,9570999,805,0,1655960119,6293.094766479997,-1160.2283610899976,24539.853217439995 2022-06-23,04:55:21.000,174,9570987,685,0,1655960120,6293.263174229993,-1160.2495084799957,24539.811294720006 2022-06-23,04:55:22.000,174,9570968,445,0,1655960121,6293.088030169994,-1160.270655870001,24539.643603840006 2022-06-23,04:55:23.000,174,9570982,165,0,1655960122,6292.953303969996,-1160.2777050000004,24539.664565200008 2022-06-23,04:55:24.000,174,9570960,-795,0,1655960123,6293.148656959995,-1160.3129506499972,24539.741423520005 2022-06-23,04:55:25.000,174,9571052,-795,0,1655960124,6293.256437919998,-1160.2988523899985,24539.825268959998 2022-06-23,04:55:26.000,174,9571004,805,0,1655960125,6292.9937218299965,-1160.327048909996,24539.713475040007 2022-06-23,04:55:27.000,174,9570975,-515,0,1655960126,6293.007194449994,-1160.3199997799966,24539.587706879996 2022-06-23,04:55:28.000,174,9570995,-795,0,1655960127,6292.858995629998,-1160.3481963000013,24539.74841064 2022-06-23,04:55:29.000,174,9571019,445,0,1655960128,6292.892677179996,-1160.3481963000013,24539.720462160003 2022-06-23,04:55:30.000,174,9570971,-795,0,1655960129,6292.838786699998,-1160.3693436899994,24539.650590960002 2022-06-23,04:55:31.000,174,9570978,-795,0,1655960130,6293.007194449994,-1160.4045893399962,24539.643603840006 2022-06-23,04:55:32.000,174,9570939,-795,0,1655960131,6292.757950979998,-1160.3904910799974,24539.5597584 2022-06-23,04:55:33.000,174,9570986,885,0,1655960132,6292.872468249996,-1160.4257367300015,24539.545784160007 2022-06-23,04:55:34.000,174,9571010,-795,0,1655960133,6292.953303969996,-1160.4186876000022,24539.6296296 2022-06-23,04:55:35.000,174,9570952,-795,0,1655960134,6292.973512899996,-1160.4327858600009,24539.657578079998 2022-06-23,04:55:36.000,174,9570897,-795,0,1655960135,6293.061084929999,-1160.4398349900002,24539.622642480004 2022-06-23,04:55:37.000,174,9570963,205,0,1655960136,6292.825314079993,-1160.4680315099977,24539.44796448001 2022-06-23,04:55:38.000,174,9570951,-795,0,1655960137,6292.724269429993,-1160.4680315099977,24539.350144799995 2022-06-23,04:55:39.000,174,9570962,-795,0,1655960138,6292.744478359993,-1160.5032771600017,24539.385080400003 2022-06-23,04:55:40.000,174,9570949,-795,0,1655960139,6292.791632529996,-1160.5173754200005,24539.53180992 2022-06-23,04:55:41.000,174,9570943,-795,0,1655960140,6292.791632529996,-1160.5173754200005,24539.545784160007 2022-06-23,04:55:42.000,174,9571037,725,0,1655960141,6292.623224779993,-1160.545571939998,24539.517835679995 2022-06-23,04:55:43.000,174,9571015,-795,0,1655960142,6292.623224779993,-1160.5526210699973,24539.427003120007 2022-06-23,04:55:44.000,174,9571011,-795,0,1655960143,6292.670378949995,-1160.5596701999966,24539.524822800005 2022-06-23,04:55:45.000,174,9570954,845,0,1655960144,6292.663642639993,-1160.5737684599953,24539.496874320008 2022-06-23,04:55:46.000,174,9571029,725,0,1655960145,6292.704060499993,-1160.5526210699973,24539.489887199998 2022-06-23,04:55:47.000,174,9571028,-795,0,1655960146,6292.468289649994,-1160.580817590002,24539.259312240007 2022-06-23,04:55:48.000,174,9570966,845,0,1655960147,6292.683851569993,-1160.6090141099994,24539.34315768 2022-06-23,04:55:49.000,174,9570946,-795,0,1655960148,6292.670378949995,-1160.6090141099994,24539.524822800005 2022-06-23,04:55:50.000,174,9570992,1005,0,1655960149,6292.724269429993,-1160.6301614999975,24539.517835679995 2022-06-23,04:55:51.000,174,9570940,-795,0,1655960150,6292.764687289993,-1160.6372106299968,24539.482900080002 2022-06-23,04:55:52.000,174,9570977,-795,0,1655960151,6292.757950979998,-1160.6231123699981,24539.34315768 2022-06-23,04:55:53.000,174,9570961,285,0,1655960152,6292.731005739995,-1160.6654071500016,24539.433990240002 2022-06-23,04:55:54.000,174,9570956,-795,0,1655960153,6292.838786699998,-1160.6795054100003,24539.41302888 2022-06-23,04:55:55.000,174,9570958,1485,0,1655960154,6292.731005739995,-1160.6583580200022,24539.433990240002 2022-06-23,04:55:56.000,174,9570993,965,0,1655960155,6292.569334299995,-1160.672456280001,24539.252325119996 2022-06-23,04:55:57.000,174,9570987,-395,0,1655960156,6292.663642639993,-1160.6442597599962,24539.245338 2022-06-23,04:55:58.000,174,9570925,-795,0,1655960157,6292.717533119998,-1160.6795054100003,24539.51084856 2022-06-23,04:55:59.000,174,9570979,-795,0,1655960158,6292.825314079993,-1160.672456280001,24539.46193872 2022-06-23,04:56:00.000,174,9570939,565,0,1655960159,6292.865731939994,-1160.693603669999,24539.44796448001 2022-06-23,04:56:01.000,174,9570944,-795,0,1655960160,6292.791632529996,-1160.693603669999,24539.371106159997 2022-06-23,04:56:02.000,174,9570961,885,0,1655960161,6292.609752159995,-1160.693603669999,24539.238350880005 2022-06-23,04:56:03.000,174,9571014,-795,0,1655960162,6292.448080719994,-1160.7218001899964,24539.238350880005 2022-06-23,04:56:04.000,174,9570973,1245,0,1655960163,6292.623224779993,-1160.7006527999984,24539.350144799995 2022-06-23,04:56:05.000,174,9570945,45,0,1655960164,6292.6366973999975,-1160.693603669999,24539.420015999996 2022-06-23,04:56:06.000,174,9570953,-795,0,1655960165,6292.731005739995,-1160.714751059997,24539.336170560004 2022-06-23,04:56:07.000,174,9570996,605,0,1655960166,6292.670378949995,-1160.7358984499951,24539.238350880005 2022-06-23,04:56:08.000,174,9570996,-795,0,1655960167,6292.764687289993,-1160.7288493199958,24539.420015999996 2022-06-23,04:56:09.000,174,9571036,-795,0,1655960168,6292.838786699998,-1160.7218001899964,24539.357131920005 2022-06-23,04:56:10.000,174,9571016,-795,0,1655960169,6292.683851569993,-1160.7218001899964,24539.406041760005 2022-06-23,04:56:11.000,174,9570976,-795,0,1655960170,6292.677115259998,-1160.7288493199958,24539.336170560004 2022-06-23,04:56:12.000,174,9570965,645,0,1655960171,6292.663642639993,-1160.7288493199958,24539.217389520003 2022-06-23,04:56:13.000,174,9570941,-795,0,1655960172,6292.717533119998,-1160.7288493199958,24539.189441040005 2022-06-23,04:56:14.000,174,9571021,-795,0,1655960173,6292.764687289993,-1160.714751059997,24539.36411904 2022-06-23,04:56:15.000,174,9570981,-795,0,1655960174,6292.656906329998,-1160.714751059997,24539.378093280007 2022-06-23,04:56:16.000,174,9570955,-795,0,1655960175,6292.811841459996,-1160.7499967100011,24539.378093280007 2022-06-23,04:56:17.000,174,9571034,-795,0,1655960176,6292.818577769998,-1160.7570458400005,24539.22437664 2022-06-23,04:56:18.000,174,9570913,404,0,1655960177,6292.717533119998,-1160.7499967100011,24539.23136376001 2022-06-23,04:56:19.000,174,9570983,-795,0,1655960178,6292.643433709993,-1160.7358984499951,24539.27328648 2022-06-23,04:56:20.000,174,9570980,685,0,1655960179,6292.683851569993,-1160.7429475800018,24539.336170560004 2022-06-23,04:56:21.000,174,9570985,-795,0,1655960180,6292.825314079993,-1160.7358984499951,24539.34315768 2022-06-23,04:56:22.000,174,9570964,-795,0,1655960181,6292.623224779993,-1160.7358984499951,24539.315209200002 2022-06-23,04:56:23.000,174,9570967,-795,0,1655960182,6292.6030158499925,-1160.7429475800018,24539.217389520003 2022-06-23,04:56:24.000,174,9570906,-795,0,1655960183,6292.744478359993,-1160.7429475800018,24539.357131920005 2022-06-23,04:56:25.000,174,9570965,-795,0,1655960184,6292.737742049998,-1160.7570458400005,24539.29424784 2022-06-23,04:56:26.000,174,9570942,1045,0,1655960185,6292.737742049998,-1160.7499967100011,24539.308222080006 2022-06-23,04:56:27.000,174,9570971,605,0,1655960186,6292.650170019995,-1160.785242359998,24539.189441040005 2022-06-23,04:56:28.000,174,9570991,-795,0,1655960187,6292.549125369995,-1160.7711440999992,24539.140531200006 2022-06-23,04:56:29.000,174,9570953,-795,0,1655960188,6292.643433709993,-1160.7711440999992,24539.308222080006 2022-06-23,04:56:30.000,174,9570962,-795,0,1655960189,6292.737742049998,-1160.785242359998,24539.371106159997 2022-06-23,04:56:31.000,174,9570945,-755,0,1655960190,6292.616488469997,-1160.785242359998,24539.336170560004 2022-06-23,04:56:32.000,174,9570992,-795,0,1655960191,6292.629961089995,-1160.7993406199967,24539.28027360001 2022-06-23,04:56:33.000,174,9571003,-195,0,1655960192,6292.650170019995,-1160.7781932299986,24539.34315768 2022-06-23,04:56:34.000,174,9570979,-795,0,1655960193,6292.6030158499925,-1160.785242359998,24539.287260720004 2022-06-23,04:56:35.000,174,9570967,1525,0,1655960194,6292.6030158499925,-1160.806389749996,24539.28027360001 2022-06-23,04:56:36.000,174,9570945,-475,0,1655960195,6292.400926549999,-1160.7781932299986,24539.203415279997 2022-06-23,04:56:37.000,174,9570976,-795,0,1655960196,6292.434608099997,-1160.7640949699999,24539.203415279997 2022-06-23,04:56:38.000,174,9570942,725,0,1655960197,6292.495234889997,-1160.7922914899973,24539.420015999996 2022-06-23,04:56:39.000,174,9571000,-795,0,1655960198,6292.313354519996,-1160.7922914899973,24539.266299360002 2022-06-23,04:56:40.000,174,9570975,-315,0,1655960199,6292.629961089995,-1160.7711440999992,24539.385080400003 2022-06-23,04:56:41.000,174,9570932,-795,0,1655960200,6292.562597989992,-1160.7781932299986,24539.29424784 2022-06-23,04:56:42.000,174,9570971,685,0,1655960201,6292.306618209994,-1160.785242359998,24539.161492560008 2022-06-23,04:56:43.000,174,9570949,525,0,1655960202,6292.353772379996,-1160.7922914899973,24539.252325119996 2022-06-23,04:56:44.000,174,9570977,-795,0,1655960203,6292.542389059992,-1160.785242359998,24539.29424784 2022-06-23,04:56:45.000,174,9570989,325,0,1655960204,6292.427871789994,-1160.7922914899973,24539.39905464001 2022-06-23,04:56:46.000,174,9571010,-795,0,1655960205,6292.414399169997,-1160.7993406199967,24539.287260720004 2022-06-23,04:56:47.000,174,9570964,-795,0,1655960206,6292.4884985799945,-1160.7993406199967,24539.238350880005 2022-06-23,04:56:48.000,174,9570958,-434,0,1655960207,6292.313354519996,-1160.7781932299986,24539.147518320002 2022-06-23,04:56:49.000,174,9571034,-795,0,1655960208,6292.677115259998,-1160.7922914899973,24539.378093280007 2022-06-23,04:56:50.000,174,9571011,-755,0,1655960209,6292.528916439995,-1160.7993406199967,24539.322196319998 2022-06-23,04:56:51.000,174,9570994,-795,0,1655960210,6292.481762269999,-1160.7993406199967,24539.350144799995 2022-06-23,04:56:52.000,174,9570958,-795,0,1655960211,6292.414399169997,-1160.820488010002,24539.210402400007 2022-06-23,04:56:53.000,174,9570997,-795,0,1655960212,6292.387453929994,-1160.7993406199967,24539.182453919995 2022-06-23,04:56:54.000,174,9570977,885,0,1655960213,6292.501971199992,-1160.785242359998,24539.36411904 2022-06-23,04:56:55.000,174,9570972,-795,0,1655960214,6292.441344409999,-1160.7993406199967,24539.34315768 2022-06-23,04:56:56.000,174,9570993,-795,0,1655960215,6292.326827139994,-1160.7993406199967,24539.34315768 2022-06-23,04:56:57.000,174,9571000,-795,0,1655960216,6292.353772379996,-1160.8134388799954,24539.168479680004 2022-06-23,04:56:58.000,174,9571038,1245,0,1655960217,6292.508707509995,-1160.820488010002,24539.189441040005 2022-06-23,04:56:59.000,174,9570967,-795,0,1655960218,6292.757950979998,-1160.8275371400014,24539.27328648 2022-06-23,04:57:00.000,174,9570942,-795,0,1655960219,6292.670378949995,-1160.8345862700007,24539.27328648 2022-06-23,04:57:01.000,174,9570946,-795,0,1655960220,6292.724269429993,-1160.8416354,24539.350144799995 2022-06-23,04:57:02.000,174,9570986,-795,0,1655960221,6292.650170019995,-1160.8486845299994,24539.350144799995 2022-06-23,04:57:03.000,174,9570980,-315,0,1655960222,6292.4884985799945,-1160.8345862700007,24539.19642816 2022-06-23,04:57:04.000,174,9570977,-795,0,1655960223,6292.683851569993,-1160.8345862700007,24539.39206752 2022-06-23,04:57:05.000,174,9571006,685,0,1655960224,6292.670378949995,-1160.8698319199975,24539.29424784 2022-06-23,04:57:06.000,174,9570978,-795,0,1655960225,6292.582806919992,-1160.8627827899982,24539.287260720004 2022-06-23,04:57:07.000,174,9570990,-795,0,1655960226,6292.380717619999,-1160.8698319199975,24539.189441040005 2022-06-23,04:57:08.000,174,9570930,-795,0,1655960227,6292.481762269999,-1160.8839301799962,24539.098608480002 2022-06-23,04:57:09.000,174,9571006,-795,0,1655960228,6292.441344409999,-1160.8980284400022,24539.301234959996 2022-06-23,04:57:10.000,174,9570941,885,0,1655960229,6292.400926549999,-1160.8980284400022,24539.336170560004 2022-06-23,04:57:11.000,174,9570954,-195,0,1655960230,6292.400926549999,-1160.912126700001,24539.308222080006 2022-06-23,04:57:12.000,174,9570936,-795,0,1655960231,6292.313354519996,-1160.9050775700016,24539.22437664 2022-06-23,04:57:13.000,174,9571003,-795,0,1655960232,6292.320090829999,-1160.912126700001,24539.301234959996 2022-06-23,04:57:14.000,174,9570946,-795,0,1655960233,6292.333563449996,-1160.9191758300003,24539.245338 2022-06-23,04:57:15.000,174,9570967,-795,0,1655960234,6292.2796729699985,-1160.9191758300003,24539.28027360001 2022-06-23,04:57:16.000,174,9570974,-795,0,1655960235,6292.2459914199935,-1160.9262249599997,24539.084634239996 2022-06-23,04:57:17.000,174,9570889,-795,0,1655960236,6292.326827139994,-1160.9614706099965,24539.217389520003 2022-06-23,04:57:18.000,174,9570993,-114,0,1655960237,6292.522180129992,-1160.9614706099965,24539.336170560004 2022-06-23,04:57:19.000,174,9570953,325,0,1655960238,6292.387453929994,-1160.9685197399958,24539.308222080006 2022-06-23,04:57:20.000,174,9570907,-795,0,1655960239,6292.448080719994,-1160.9826180000018,24539.378093280007 2022-06-23,04:57:21.000,174,9570965,-715,0,1655960240,6292.501971199992,-1161.00376539,24539.287260720004 2022-06-23,04:57:22.000,174,9570946,-795,0,1655960241,6292.333563449996,-1160.9896671300012,24539.147518320002 2022-06-23,04:57:23.000,174,9571035,1045,0,1655960242,6292.077583669998,-1161.0178636499986,24539.147518320002 2022-06-23,04:57:24.000,174,9570924,-795,0,1655960243,6292.340299759999,-1161.0108145199993,24539.34315768 2022-06-23,04:57:25.000,174,9570981,924,0,1655960244,6292.347036069994,-1161.024912779998,24539.336170560004 2022-06-23,04:57:26.000,174,9570987,-795,0,1655960245,6292.293145589996,-1161.0178636499986,24539.266299360002 2022-06-23,04:57:27.000,174,9570954,-795,0,1655960246,6292.252727729996,-1161.0390110399967,24539.1754668 2022-06-23,04:57:28.000,174,9570939,-795,0,1655960247,6292.387453929994,-1161.060158430002,24539.322196319998 2022-06-23,04:57:29.000,174,9570999,-795,0,1655960248,6292.353772379996,-1161.046060169996,24539.19642816 2022-06-23,04:57:30.000,174,9571030,-795,0,1655960249,6292.555861679997,-1161.0742566900008,24539.252325119996 2022-06-23,04:57:31.000,174,9570967,-795,0,1655960250,6292.4884985799945,-1161.0672075600014,24539.287260720004 2022-06-23,04:57:32.000,174,9570987,205,0,1655960251,6292.2459914199935,-1161.0742566900008,24539.154505439998 2022-06-23,04:57:33.000,174,9570916,-795,0,1655960252,6292.286409279994,-1161.0813058200001,24539.210402400007 2022-06-23,04:57:34.000,174,9570946,765,0,1655960253,6292.515443819997,-1161.0883549499995,24539.27328648 2022-06-23,04:57:35.000,174,9570943,765,0,1655960254,6292.501971199992,-1161.0742566900008,24539.350144799995 2022-06-23,04:57:36.000,174,9570978,445,0,1655960255,6292.427871789994,-1161.1095023399976,24539.336170560004 2022-06-23,04:57:37.000,174,9570976,485,0,1655960256,6292.353772379996,-1161.0954040799988,24539.140531200006 2022-06-23,04:57:38.000,174,9570987,1045,0,1655960257,6292.461553339999,-1161.0742566900008,24539.161492560008 2022-06-23,04:57:39.000,174,9570994,-795,0,1655960258,6292.481762269999,-1161.0813058200001,24539.23136376001 2022-06-23,04:57:40.000,174,9570980,485,0,1655960259,6292.475025959997,-1161.046060169996,24539.238350880005 2022-06-23,04:57:41.000,174,9570933,-795,0,1655960260,6292.353772379996,-1161.0813058200001,24539.315209200002 2022-06-23,04:57:42.000,174,9570932,-795,0,1655960261,6292.387453929994,-1161.0531092999954,24539.189441040005 2022-06-23,04:57:43.000,174,9570991,124,0,1655960262,6292.293145589996,-1161.0813058200001,24539.133544079996 2022-06-23,04:57:44.000,174,9570972,165,0,1655960263,6292.501971199992,-1161.0390110399967,24539.350144799995 2022-06-23,04:57:45.000,174,9570964,-795,0,1655960264,6292.468289649994,-1161.0672075600014,24539.245338 2022-06-23,04:57:46.000,174,9570960,285,0,1655960265,6292.347036069994,-1161.060158430002,24539.182453919995 2022-06-23,04:57:47.000,174,9570956,-795,0,1655960266,6292.286409279994,-1161.0883549499995,24539.11258272001 2022-06-23,04:57:48.000,174,9570914,-795,0,1655960267,6292.239255109998,-1161.0813058200001,24539.1055956 2022-06-23,04:57:49.000,174,9570997,-795,0,1655960268,6292.306618209994,-1161.1095023399976,24539.147518320002 2022-06-23,04:57:50.000,174,9570921,-795,0,1655960269,6292.434608099997,-1161.1095023399976,24539.245338 2022-06-23,04:57:51.000,174,9570929,404,0,1655960270,6292.434608099997,-1161.116551469997,24539.322196319998 2022-06-23,04:57:52.000,174,9570953,-795,0,1655960271,6292.353772379996,-1161.1306497299956,24539.140531200006 2022-06-23,04:57:53.000,174,9571026,-755,0,1655960272,6292.326827139994,-1161.151797120001,24539.259312240007 2022-06-23,04:57:54.000,174,9570980,365,0,1655960273,6292.320090829999,-1161.151797120001,24539.210402400007 2022-06-23,04:57:55.000,174,9570916,-795,0,1655960274,6292.252727729996,-1161.1588462500004,24539.1754668 2022-06-23,04:57:56.000,174,9570920,-795,0,1655960275,6292.353772379996,-1161.1658953799997,24539.23136376001 2022-06-23,04:57:57.000,174,9570950,-315,0,1655960276,6292.387453929994,-1161.1870427699978,24539.098608480002 2022-06-23,04:57:58.000,174,9570976,-795,0,1655960277,6292.380717619999,-1161.1940918999971,24539.11258272001 2022-06-23,04:57:59.000,174,9570986,-515,0,1655960278,6292.448080719994,-1161.2011410299965,24539.252325119996 2022-06-23,04:58:00.000,174,9570984,-795,0,1655960279,6292.360508689999,-1161.2222884200019,24539.27328648 2022-06-23,04:58:01.000,174,9571034,-795,0,1655960280,6292.340299759999,-1161.24343581,24539.049698640003 2022-06-23,04:58:02.000,174,9570971,365,0,1655960281,6292.448080719994,-1161.285730589996,24539.189441040005 2022-06-23,04:58:03.000,174,9570952,445,0,1655960282,6292.2796729699985,-1161.2927797199955,24539.06367288001 2022-06-23,04:58:04.000,174,9570919,-475,0,1655960283,6292.353772379996,-1161.3209762400002,24539.049698640003 2022-06-23,04:58:05.000,174,9570930,-795,0,1655960284,6292.468289649994,-1161.3209762400002,24539.252325119996 2022-06-23,04:58:06.000,174,9570992,-795,0,1655960285,6292.589543229995,-1161.3209762400002,24539.210402400007 2022-06-23,04:58:07.000,174,9570952,-795,0,1655960286,6292.677115259998,-1161.3280253699995,24539.22437664 2022-06-23,04:58:08.000,174,9570968,685,0,1655960287,6292.596279539997,-1161.3703201499957,24539.1055956 2022-06-23,04:58:09.000,174,9570988,365,0,1655960288,6292.677115259998,-1161.356221889997,24539.168479680004 2022-06-23,04:58:10.000,174,9570948,525,0,1655960289,6292.609752159995,-1161.3773692800023,24539.217389520003 2022-06-23,04:58:11.000,174,9570969,-795,0,1655960290,6292.704060499993,-1161.3985166700004,24539.182453919995 2022-06-23,04:58:12.000,174,9570930,-795,0,1655960291,6292.6030158499925,-1161.3985166700004,24539.1055956 2022-06-23,04:58:13.000,174,9571046,-795,0,1655960292,6292.6030158499925,-1161.3773692800023,24539.1055956 2022-06-23,04:58:14.000,174,9570943,325,0,1655960293,6292.744478359993,-1161.391467540001,24539.245338 2022-06-23,04:58:15.000,174,9570945,-795,0,1655960294,6292.7512146699955,-1161.4196640599985,24539.29424784 2022-06-23,04:58:16.000,174,9570978,-515,0,1655960295,6292.811841459996,-1161.4055657999997,24539.22437664 2022-06-23,04:58:17.000,174,9570937,-795,0,1655960296,6292.650170019995,-1161.4408114499965,24539.035724399997 2022-06-23,04:58:18.000,174,9570976,-795,0,1655960297,6292.6366973999975,-1161.4196640599985,24539.133544079996 2022-06-23,04:58:19.000,174,9570975,645,0,1655960298,6292.623224779993,-1161.4267131899978,24539.189441040005 2022-06-23,04:58:20.000,174,9570934,725,0,1655960299,6292.582806919992,-1161.4196640599985,24539.168479680004 2022-06-23,04:58:21.000,174,9570963,525,0,1655960300,6292.650170019995,-1161.412614929999,24539.23136376001 2022-06-23,04:58:22.000,174,9570941,765,0,1655960301,6292.6366973999975,-1161.4408114499965,24539.1754668 2022-06-23,04:58:23.000,174,9570976,924,0,1655960302,6292.677115259998,-1161.4408114499965,24539.147518320002 2022-06-23,04:58:24.000,174,9570987,605,0,1655960303,6292.757950979998,-1161.4549097099953,24539.28027360001 2022-06-23,04:58:25.000,174,9570996,645,0,1655960304,6292.892677179996,-1161.4549097099953,24539.245338 2022-06-23,04:58:26.000,174,9570935,404,0,1655960305,6292.818577769998,-1161.447860579996,24539.217389520003 2022-06-23,04:58:27.000,174,9570950,485,0,1655960306,6292.771423599996,-1161.461958840002,24539.035724399997 2022-06-23,04:58:28.000,174,9570980,965,0,1655960307,6292.885940869994,-1161.4690079700013,24539.1055956 2022-06-23,04:58:29.000,174,9570944,845,0,1655960308,6292.784896219993,-1161.4901553599993,24539.252325119996 2022-06-23,04:58:30.000,174,9570912,-795,0,1655960309,6292.757950979998,-1161.4972044899987,24539.28027360001 2022-06-23,04:58:31.000,174,9570955,-795,0,1655960310,6292.724269429993,-1161.5183518799968,24539.29424784 2022-06-23,04:58:32.000,174,9570934,-795,0,1655960311,6292.697324189998,-1161.5254010099961,24539.22437664 2022-06-23,04:58:33.000,174,9571075,-795,0,1655960312,6292.778159909998,-1161.5394992700021,24539.301234959996 2022-06-23,04:58:34.000,174,9571017,245,0,1655960313,6292.858995629998,-1161.5183518799968,24539.29424784 2022-06-23,04:58:35.000,174,9570946,-795,0,1655960314,6292.825314079993,-1161.5465484000015,24539.287260720004 2022-06-23,04:58:36.000,174,9570980,-795,0,1655960315,6292.912886109996,-1161.5535975300008,24539.266299360002 2022-06-23,04:58:37.000,174,9570987,-795,0,1655960316,6292.8455230099935,-1161.5606466600002,24539.287260720004 2022-06-23,04:58:38.000,174,9570965,-795,0,1655960317,6292.838786699998,-1161.574744919999,24539.29424784 2022-06-23,04:58:39.000,174,9570931,-795,0,1655960318,6293.027403379994,-1161.574744919999,24539.371106159997 2022-06-23,04:58:40.000,174,9570956,485,0,1655960319,6293.007194449994,-1161.5606466600002,24539.371106159997 2022-06-23,04:58:41.000,174,9570936,-795,0,1655960320,6292.899413489999,-1161.5606466600002,24539.203415279997 2022-06-23,04:58:42.000,174,9570961,-795,0,1655960321,6292.912886109996,-1161.5535975300008,24539.329183440008 2022-06-23,04:58:43.000,174,9570914,685,0,1655960322,6292.9937218299965,-1161.5465484000015,24539.308222080006 2022-06-23,04:58:44.000,174,9570946,-795,0,1655960323,6292.8455230099935,-1161.5394992700021,24539.22437664 2022-06-23,04:58:45.000,174,9570981,1445,0,1655960324,6292.926358729994,-1161.5324501399955,24539.301234959996 2022-06-23,04:58:46.000,174,9570953,-795,0,1655960325,6292.953303969996,-1161.5535975300008,24539.427003120007 2022-06-23,04:58:47.000,174,9570921,845,0,1655960326,6292.885940869994,-1161.5324501399955,24539.433990240002 2022-06-23,04:58:48.000,174,9571030,965,0,1655960327,6292.973512899996,-1161.5465484000015,24539.468925839996 2022-06-23,04:58:49.000,174,9570981,-235,0,1655960328,6292.872468249996,-1161.5324501399955,24539.329183440008 2022-06-23,04:58:50.000,174,9571014,924,0,1655960329,6292.764687289993,-1161.5535975300008,24539.29424784 2022-06-23,04:58:51.000,174,9570958,-795,0,1655960330,6292.872468249996,-1161.5324501399955,24539.336170560004 2022-06-23,04:58:52.000,174,9570955,445,0,1655960331,6292.892677179996,-1161.5324501399955,24539.287260720004 2022-06-23,04:58:53.000,174,9570928,-795,0,1655960332,6292.764687289993,-1161.5254010099961,24539.350144799995 2022-06-23,04:58:54.000,174,9571012,-795,0,1655960333,6292.939831349999,-1161.5324501399955,24539.538797039997 2022-06-23,04:58:55.000,174,9570942,605,0,1655960334,6293.054348619997,-1161.504253619998,24539.524822800005 2022-06-23,04:58:56.000,174,9570894,-795,0,1655960335,6293.040875999999,-1161.5324501399955,24539.482900080002 2022-06-23,04:58:57.000,174,9571001,404,0,1655960336,6292.710796809995,-1161.5324501399955,24539.133544079996 2022-06-23,04:58:58.000,174,9570975,-795,0,1655960337,6292.946567659994,-1161.504253619998,24539.454951600004 2022-06-23,04:58:59.000,174,9570904,1085,0,1655960338,6293.054348619997,-1161.5465484000015,24539.482900080002 2022-06-23,04:59:00.000,174,9570926,-795,0,1655960339,6293.061084929999,-1161.5113027499974,24539.46193872 2022-06-23,04:59:01.000,174,9570900,-795,0,1655960340,6293.135184339997,-1161.5324501399955,24539.545784160007 2022-06-23,04:59:02.000,174,9570915,445,0,1655960341,6293.040875999999,-1161.5183518799968,24539.503861440004 2022-06-23,04:59:03.000,174,9570897,-795,0,1655960342,6293.054348619997,-1161.5183518799968,24539.454951600004 2022-06-23,04:59:04.000,174,9570978,-795,0,1655960343,6293.101502789992,-1161.5394992700021,24539.552771280003 2022-06-23,04:59:05.000,174,9571005,-795,0,1655960344,6293.1082390999945,-1161.5465484000015,24539.56674552001 2022-06-23,04:59:06.000,174,9571007,-675,0,1655960345,6292.973512899996,-1161.574744919999,24539.44097736 2022-06-23,04:59:07.000,174,9570963,-795,0,1655960346,6292.865731939994,-1161.574744919999,24539.378093280007 2022-06-23,04:59:08.000,174,9570984,-795,0,1655960347,6292.919622419999,-1161.595892309997,24539.427003120007 2022-06-23,04:59:09.000,174,9570934,-795,0,1655960348,6292.933095039996,-1161.595892309997,24539.58071976 2022-06-23,04:59:10.000,174,9570955,805,0,1655960349,6293.020667069999,-1161.6240888300017,24539.657578079998 2022-06-23,04:59:11.000,174,9570973,-315,0,1655960350,6293.047612309994,-1161.6381870900004,24539.6296296 2022-06-23,04:59:12.000,174,9571029,-555,0,1655960351,6292.818577769998,-1161.6522853499991,24539.336170560004 2022-06-23,04:59:13.000,174,9570975,-795,0,1655960352,6292.805105149993,-1161.6452362199998,24539.36411904 2022-06-23,04:59:14.000,174,9570929,285,0,1655960353,6292.569334299995,-1161.6804818699966,24539.12655696 2022-06-23,04:59:15.000,174,9570994,-795,0,1655960354,6292.825314079993,-1161.6663836099979,24539.44796448001 2022-06-23,04:59:16.000,174,9570916,-795,0,1655960355,6292.899413489999,-1161.6452362199998,24539.58071976 2022-06-23,04:59:17.000,174,9570951,-475,0,1655960356,6292.953303969996,-1161.6381870900004,24539.6296296 2022-06-23,04:59:18.000,174,9570944,1045,0,1655960357,6292.973512899996,-1161.6522853499991,24539.636616719996 2022-06-23,04:59:19.000,174,9570989,245,0,1655960358,6293.088030169994,-1161.6804818699966,24539.67853944 2022-06-23,04:59:20.000,174,9570916,645,0,1655960359,6293.034139689997,-1161.701629260002,24539.594694000007 2022-06-23,04:59:21.000,174,9571015,-235,0,1655960360,6292.986985519994,-1161.6945801299953,24539.601681120002 2022-06-23,04:59:22.000,174,9570991,-795,0,1655960361,6292.852259319996,-1161.7298257799994,24539.468925839996 2022-06-23,04:59:23.000,174,9570949,-795,0,1655960362,6292.906149799994,-1161.7298257799994,24539.44796448001 2022-06-23,04:59:24.000,174,9570964,-795,0,1655960363,6292.912886109996,-1161.7509731699975,24539.587706879996 2022-06-23,04:59:25.000,174,9570978,404,0,1655960364,6293.013930759997,-1161.7086783900013,24539.622642480004 2022-06-23,04:59:26.000,174,9570942,-795,0,1655960365,6292.885940869994,-1161.72277665,24539.56674552001 2022-06-23,04:59:27.000,174,9570959,-795,0,1655960366,6292.805105149993,-1161.7368749099987,24539.46193872 2022-06-23,04:59:28.000,174,9571036,-795,0,1655960367,6292.858995629998,-1161.7298257799994,24539.636616719996 2022-06-23,04:59:29.000,174,9570971,1085,0,1655960368,6292.744478359993,-1161.743924039998,24539.594694000007 2022-06-23,04:59:30.000,174,9570944,-795,0,1655960369,6292.852259319996,-1161.743924039998,24539.545784160007 2022-06-23,04:59:31.000,174,9570984,-795,0,1655960370,6292.825314079993,-1161.7368749099987,24539.587706879996 2022-06-23,04:59:32.000,174,9570885,-795,0,1655960371,6292.683851569993,-1161.7580222999968,24539.27328648 2022-06-23,04:59:33.000,174,9570904,-795,0,1655960372,6292.865731939994,-1161.7368749099987,24539.496874320008 2022-06-23,04:59:34.000,174,9570975,404,0,1655960373,6292.926358729994,-1161.7086783900013,24539.664565200008 2022-06-23,04:59:35.000,174,9570948,-795,0,1655960374,6292.8792045599985,-1161.7368749099987,24539.636616719996 2022-06-23,04:59:36.000,174,9570908,-795,0,1655960375,6292.912886109996,-1161.743924039998,24539.643603840006 2022-06-23,04:59:37.000,174,9570949,-475,0,1655960376,6292.791632529996,-1161.7509731699975,24539.46193872 2022-06-23,04:59:38.000,174,9570963,965,0,1655960377,6292.717533119998,-1161.7368749099987,24539.475912960006 2022-06-23,04:59:39.000,174,9571009,605,0,1655960378,6292.805105149993,-1161.7509731699975,24539.538797039997 2022-06-23,04:59:40.000,174,9570972,-675,0,1655960379,6292.791632529996,-1161.7298257799994,24539.552771280003 2022-06-23,04:59:41.000,174,9570974,-795,0,1655960380,6292.953303969996,-1161.7862188200015,24539.594694000007 2022-06-23,04:59:42.000,174,9570949,-795,0,1655960381,6292.8455230099935,-1161.7862188200015,24539.524822800005 2022-06-23,04:59:43.000,174,9570996,-795,0,1655960382,6292.656906329998,-1161.7509731699975,24539.454951600004 2022-06-23,04:59:44.000,174,9570930,-795,0,1655960383,6292.737742049998,-1161.7650714299962,24539.61565536001 2022-06-23,04:59:45.000,174,9570995,5,0,1655960384,6292.764687289993,-1161.7862188200015,24539.552771280003 2022-06-23,04:59:46.000,174,9570878,-795,0,1655960385,6292.744478359993,-1161.7862188200015,24539.53180992 2022-06-23,04:59:47.000,174,9570953,-795,0,1655960386,6292.569334299995,-1161.7862188200015,24539.34315768 2022-06-23,04:59:48.000,174,9570981,-795,0,1655960387,6292.569334299995,-1161.7721205599955,24539.322196319998 2022-06-23,04:59:49.000,174,9570950,-795,0,1655960388,6292.6366973999975,-1161.7650714299962,24539.601681120002 2022-06-23,04:59:50.000,174,9570937,645,0,1655960389,6292.576070609997,-1161.7298257799994,24539.573732640005 2022-06-23,04:59:51.000,174,9571000,-795,0,1655960390,6292.515443819997,-1161.7368749099987,24539.420015999996 2022-06-23,04:59:52.000,174,9570903,-795,0,1655960391,6292.495234889997,-1161.7509731699975,24539.29424784 2022-06-23,04:59:53.000,174,9571012,-795,0,1655960392,6292.515443819997,-1161.7368749099987,24539.259312240007 2022-06-23,04:59:54.000,174,9570974,725,0,1655960393,6292.582806919992,-1161.7932679500009,24539.39206752 2022-06-23,04:59:55.000,174,9571009,-195,0,1655960394,6292.670378949995,-1161.7509731699975,24539.427003120007 2022-06-23,04:59:56.000,174,9570929,765,0,1655960395,6292.616488469997,-1161.7580222999968,24539.46193872 2022-06-23,04:59:57.000,174,9570944,965,0,1655960396,6292.576070609997,-1161.743924039998,24539.329183440008 2022-06-23,04:59:58.000,174,9570949,-795,0,1655960397,6292.596279539997,-1161.7650714299962,24539.350144799995 2022-06-23,04:59:59.000,174,9570968,325,0,1655960398,6292.535652749997,-1161.7086783900013,24539.503861440004 2022-06-23,05:00:00.000,174,9570956,485,0,1655960399,6292.522180129992,-1161.7580222999968,24539.538797039997 2022-06-23,05:00:01.000,174,9571013,-795,0,1655960400,6292.454817029997,-1161.7368749099987,24539.28027360001 2022-06-23,05:00:02.000,174,9570965,-795,0,1655960401,6292.4884985799945,-1161.7580222999968,24539.378093280007 2022-06-23,05:00:03.000,174,9570902,-795,0,1655960402,6292.414399169997,-1161.72277665,24539.287260720004 2022-06-23,05:00:04.000,174,9570926,-795,0,1655960403,6292.373981309996,-1161.743924039998,24539.210402400007 2022-06-23,05:00:05.000,174,9570941,1245,0,1655960404,6292.562597989992,-1161.7298257799994,24539.475912960006 2022-06-23,05:00:06.000,174,9570948,-515,0,1655960405,6292.670378949995,-1161.743924039998,24539.489887199998 2022-06-23,05:00:07.000,174,9570943,-795,0,1655960406,6292.623224779993,-1161.7157275200007,24539.41302888 2022-06-23,05:00:08.000,174,9570916,725,0,1655960407,6292.515443819997,-1161.72277665,24539.336170560004 2022-06-23,05:00:09.000,174,9570965,-795,0,1655960408,6292.515443819997,-1161.7298257799994,24539.378093280007 2022-06-23,05:00:10.000,174,9570888,645,0,1655960409,6292.501971199992,-1161.7298257799994,24539.371106159997 2022-06-23,05:00:11.000,174,9570900,805,0,1655960410,6292.475025959997,-1161.7298257799994,24539.378093280007 2022-06-23,05:00:12.000,174,9570929,445,0,1655960411,6292.347036069994,-1161.7157275200007,24539.245338 2022-06-23,05:00:13.000,174,9570975,-635,0,1655960412,6292.2796729699985,-1161.72277665,24539.217389520003 2022-06-23,05:00:14.000,174,9570897,-795,0,1655960413,6292.353772379996,-1161.687530999996,24539.36411904 2022-06-23,05:00:15.000,174,9570937,-795,0,1655960414,6292.320090829999,-1161.701629260002,24539.420015999996 2022-06-23,05:00:16.000,174,9570952,-795,0,1655960415,6292.353772379996,-1161.72277665,24539.427003120007 2022-06-23,05:00:17.000,174,9570967,-795,0,1655960416,6292.272936659996,-1161.7157275200007,24539.23136376001 2022-06-23,05:00:18.000,174,9571013,165,0,1655960417,6292.293145589996,-1161.72277665,24539.27328648 2022-06-23,05:00:19.000,174,9570988,-795,0,1655960418,6292.192100939996,-1161.72277665,24539.357131920005 2022-06-23,05:00:20.000,174,9570956,-274,0,1655960419,6292.232518799996,-1161.6945801299953,24539.322196319998 2022-06-23,05:00:21.000,174,9570943,-795,0,1655960420,6292.400926549999,-1161.7086783900013,24539.308222080006 2022-06-23,05:00:22.000,174,9570943,-795,0,1655960421,6292.353772379996,-1161.72277665,24539.329183440008 2022-06-23,05:00:23.000,174,9570992,924,0,1655960422,6292.192100939996,-1161.7086783900013,24539.245338 2022-06-23,05:00:24.000,174,9570945,-795,0,1655960423,6292.171892009996,-1161.72277665,24539.350144799995 2022-06-23,05:00:25.000,174,9570914,-795,0,1655960424,6292.232518799996,-1161.7298257799994,24539.329183440008 2022-06-23,05:00:26.000,174,9570861,924,0,1655960425,6292.124737839993,-1161.7509731699975,24539.287260720004 2022-06-23,05:00:27.000,174,9570927,-795,0,1655960426,6292.104528909993,-1161.7650714299962,24539.12655696 2022-06-23,05:00:28.000,174,9570917,-795,0,1655960427,6292.171892009996,-1161.7650714299962,24539.217389520003 2022-06-23,05:00:29.000,174,9570953,-795,0,1655960428,6292.313354519996,-1161.743924039998,24539.301234959996 2022-06-23,05:00:30.000,174,9570896,805,0,1655960429,6292.495234889997,-1161.7580222999968,24539.266299360002 2022-06-23,05:00:31.000,174,9570890,-795,0,1655960430,6292.286409279994,-1161.7650714299962,24539.287260720004 2022-06-23,05:00:32.000,174,9570919,-795,0,1655960431,6292.313354519996,-1161.743924039998,24539.238350880005 2022-06-23,05:00:33.000,174,9571080,-795,0,1655960432,6292.239255109998,-1161.7791696900022,24539.11258272001 2022-06-23,05:00:34.000,174,9570998,645,0,1655960433,6292.205573559993,-1161.7509731699975,24539.12655696 2022-06-23,05:00:35.000,174,9570942,-795,0,1655960434,6292.2796729699985,-1161.7862188200015,24539.182453919995 2022-06-23,05:00:36.000,174,9570926,-755,0,1655960435,6292.266200349994,-1161.7862188200015,24539.1754668 2022-06-23,05:00:37.000,174,9570979,1125,0,1655960436,6292.077583669998,-1161.7580222999968,24539.06367288001 2022-06-23,05:00:38.000,174,9570931,-795,0,1655960437,6292.010220569995,-1161.7862188200015,24539.1055956 2022-06-23,05:00:39.000,174,9570972,445,0,1655960438,6292.003484259993,-1161.7509731699975,24539.217389520003 2022-06-23,05:00:40.000,174,9570907,-795,0,1655960439,6292.111265219995,-1161.7650714299962,24539.147518320002 2022-06-23,05:00:41.000,174,9570999,245,0,1655960440,6292.084319979993,-1161.7791696900022,24539.12655696 2022-06-23,05:00:42.000,174,9570993,-114,0,1655960441,6291.862021749999,-1161.7721205599955,24538.868033519997 2022-06-23,05:00:43.000,174,9570973,605,0,1655960442,6291.821603889999,-1161.7721205599955,24538.916943359996 2022-06-23,05:00:44.000,174,9570940,725,0,1655960443,6291.929384849995,-1161.7580222999968,24539.084634239996 2022-06-23,05:00:45.000,174,9570907,-795,0,1655960444,6291.868758059994,-1161.7791696900022,24539.1055956 2022-06-23,05:00:46.000,174,9570879,-795,0,1655960445,6291.632987209996,-1161.7932679500009,24538.819123679998 2022-06-23,05:00:47.000,174,9570948,1125,0,1655960446,6291.787922339994,-1161.7932679500009,24539.07764712 2022-06-23,05:00:48.000,174,9570899,-795,0,1655960447,6291.639723519998,-1161.7862188200015,24539.00777592 2022-06-23,05:00:49.000,174,9571004,685,0,1655960448,6291.659932449998,-1161.7862188200015,24539.049698640003 2022-06-23,05:00:50.000,174,9570927,-795,0,1655960449,6291.666668759994,-1161.8003170800002,24539.02873728 2022-06-23,05:00:51.000,174,9570960,-795,0,1655960450,6291.579096729998,-1161.8214644699983,24538.986814559998 2022-06-23,05:00:52.000,174,9571016,645,0,1655960451,6291.437634219998,-1161.8073662099996,24538.7911752 2022-06-23,05:00:53.000,174,9570914,124,0,1655960452,6291.484788389993,-1161.814415339999,24538.763226720002 2022-06-23,05:00:54.000,174,9570937,285,0,1655960453,6291.565624109993,-1161.835562729997,24539.00777592 2022-06-23,05:00:55.000,174,9570968,-315,0,1655960454,6291.424161599993,-1161.8567101199951,24539.00777592 2022-06-23,05:00:56.000,174,9570922,525,0,1655960455,6291.410688979995,-1161.8426118599964,24538.986814559998 2022-06-23,05:00:57.000,174,9570978,-274,0,1655960456,6291.316380639997,-1161.8778575100005,24538.84008504 2022-06-23,05:00:58.000,174,9571024,-795,0,1655960457,6291.242281229999,-1161.8849066399998,24538.875020640007 2022-06-23,05:00:59.000,174,9570965,965,0,1655960458,6291.282699089992,-1161.8990048999985,24538.875020640007 2022-06-23,05:01:00.000,174,9570980,-795,0,1655960459,6291.249017539994,-1161.906054029998,24538.875020640007 2022-06-23,05:01:01.000,174,9570923,-795,0,1655960460,6291.2894353999945,-1161.906054029998,24538.965853199996 2022-06-23,05:01:02.000,174,9570921,685,0,1655960461,6291.275962779997,-1161.9131031599973,24538.88899488 2022-06-23,05:01:03.000,174,9570946,-515,0,1655960462,6291.309644329995,-1161.906054029998,24538.819123679998 2022-06-23,05:01:04.000,174,9570895,-795,0,1655960463,6291.350062189995,-1161.9342505499953,24538.94489184001 2022-06-23,05:01:05.000,174,9570976,-395,0,1655960464,6291.302908019992,-1161.927201419996,24538.868033519997 2022-06-23,05:01:06.000,174,9570887,-795,0,1655960465,6291.275962779997,-1161.941299680002,24538.84008504 2022-06-23,05:01:07.000,174,9570944,-795,0,1655960466,6291.147972889994,-1161.9342505499953,24538.67239416 2022-06-23,05:01:08.000,174,9570981,605,0,1655960467,6291.181654439999,-1161.941299680002,24538.658419920008 2022-06-23,05:01:09.000,174,9570964,-795,0,1655960468,6291.323116949992,-1161.9342505499953,24538.868033519997 2022-06-23,05:01:10.000,174,9570905,404,0,1655960469,6291.363534809992,-1161.9342505499953,24538.8610464 2022-06-23,05:01:11.000,174,9570927,-795,0,1655960470,6291.356798499997,-1161.9131031599973,24538.826110800008 2022-06-23,05:01:12.000,174,9570936,-155,0,1655960471,6291.309644329995,-1161.927201419996,24538.72829112001 2022-06-23,05:01:13.000,174,9570960,-795,0,1655960472,6291.2692264699945,-1161.927201419996,24538.805149440006 2022-06-23,05:01:14.000,174,9570942,-795,0,1655960473,6291.282699089992,-1161.8919557699992,24538.707329760007 2022-06-23,05:01:15.000,174,9570908,1125,0,1655960474,6291.302908019992,-1161.9131031599973,24538.72829112001 2022-06-23,05:01:16.000,174,9570900,-795,0,1655960475,6291.228808609994,-1161.9201522899966,24538.52566464 2022-06-23,05:01:17.000,174,9570951,-795,0,1655960476,6291.323116949992,-1161.9131031599973,24538.64444568 2022-06-23,05:01:18.000,174,9570965,-315,0,1655960477,6291.336589569997,-1161.9131031599973,24538.749252479996 2022-06-23,05:01:19.000,174,9570909,-195,0,1655960478,6291.309644329995,-1161.927201419996,24538.770213839998 2022-06-23,05:01:20.000,174,9570907,-795,0,1655960479,6291.188390749994,-1161.9483488100013,24538.74226536 2022-06-23,05:01:21.000,174,9571011,1125,0,1655960480,6291.154709199996,-1161.927201419996,24538.707329760007 2022-06-23,05:01:22.000,174,9570982,1205,0,1655960481,6290.952619899996,-1161.927201419996,24538.518677520005 2022-06-23,05:01:23.000,174,9570947,-795,0,1655960482,6290.952619899996,-1161.941299680002,24538.546626000003 2022-06-23,05:01:24.000,174,9570927,-795,0,1655960483,6290.9324109699955,-1161.9483488100013,24538.45579344 2022-06-23,05:01:25.000,174,9570957,205,0,1655960484,6291.107555029994,-1161.927201419996,24538.686368400005 2022-06-23,05:01:26.000,174,9570904,-795,0,1655960485,6291.033455619996,-1161.9553979400007,24538.588548720007 2022-06-23,05:01:27.000,174,9570939,205,0,1655960486,6291.087346099994,-1161.9483488100013,24538.721304 2022-06-23,05:01:28.000,174,9570945,-795,0,1655960487,6290.952619899996,-1161.9765453299988,24538.60951008001 2022-06-23,05:01:29.000,174,9570945,525,0,1655960488,6291.033455619996,-1161.9765453299988,24538.630471439996 2022-06-23,05:01:30.000,174,9570892,-795,0,1655960489,6291.019982999998,-1161.9765453299988,24538.602522959998 2022-06-23,05:01:31.000,174,9570953,-315,0,1655960490,6291.1749181299965,-1161.9976927199968,24538.616497200004 2022-06-23,05:01:32.000,174,9570886,445,0,1655960491,6291.0604008599985,-1162.0117909799956,24538.469767680006 2022-06-23,05:01:33.000,174,9570943,-795,0,1655960492,6291.087346099994,-1162.0188401100022,24538.52566464 2022-06-23,05:01:34.000,174,9570885,1365,0,1655960493,6291.181654439999,-1162.0188401100022,24538.665407040004 2022-06-23,05:01:35.000,174,9570916,605,0,1655960494,6291.215335989997,-1162.0258892400016,24538.67239416 2022-06-23,05:01:36.000,174,9571008,-475,0,1655960495,6291.195127059997,-1162.0188401100022,24538.616497200004 2022-06-23,05:01:37.000,174,9571003,-195,0,1655960496,6290.939147279998,-1162.032938370001,24538.462780559996 2022-06-23,05:01:38.000,174,9570973,-795,0,1655960497,6290.959356209998,-1162.0117909799956,24538.490729040008 2022-06-23,05:01:39.000,174,9571052,-795,0,1655960498,6290.871784179995,-1162.032938370001,24538.4767548 2022-06-23,05:01:40.000,174,9570923,-155,0,1655960499,6290.952619899996,-1162.0188401100022,24538.57457448 2022-06-23,05:01:41.000,174,9570909,-795,0,1655960500,6290.999774069998,-1162.0399875000003,24538.602522959998 2022-06-23,05:01:42.000,174,9570883,685,0,1655960501,6290.999774069998,-1162.0188401100022,24538.532651759997 2022-06-23,05:01:43.000,174,9570896,725,0,1655960502,6291.033455619996,-1162.0399875000003,24538.490729040008 2022-06-23,05:01:44.000,174,9570912,-795,0,1655960503,6291.013246689996,-1162.054085759999,24538.581561599996 2022-06-23,05:01:45.000,174,9570992,445,0,1655960504,6291.013246689996,-1162.0822822799964,24538.630471439996 2022-06-23,05:01:46.000,174,9570941,325,0,1655960505,6290.9122020399955,-1162.0470366299996,24538.518677520005 2022-06-23,05:01:47.000,174,9570950,-795,0,1655960506,6290.871784179995,-1162.0681840199977,24538.4068836 2022-06-23,05:01:48.000,174,9570936,-274,0,1655960507,6290.811157389995,-1162.075233149997,24538.350986640005 2022-06-23,05:01:49.000,174,9570880,-795,0,1655960508,6291.013246689996,-1162.075233149997,24538.56060024001 2022-06-23,05:01:50.000,174,9570896,325,0,1655960509,6290.865047869993,-1162.0963805399952,24538.39290936001 2022-06-23,05:01:51.000,174,9570974,565,0,1655960510,6290.979565139998,-1162.0963805399952,24538.581561599996 2022-06-23,05:01:52.000,174,9570920,485,0,1655960511,6290.831366319995,-1162.075233149997,24538.448806320004 2022-06-23,05:01:53.000,174,9570970,-795,0,1655960512,6290.838102629998,-1162.075233149997,24538.434832079998 2022-06-23,05:01:54.000,174,9571001,-795,0,1655960513,6290.723585359992,-1162.1175279300005,24538.316051039998 2022-06-23,05:01:55.000,174,9570882,-795,0,1655960514,6290.959356209998,-1162.1175279300005,24538.462780559996 2022-06-23,05:01:56.000,174,9570898,605,0,1655960515,6290.891993109995,-1162.145724449998,24538.343999519995 2022-06-23,05:01:57.000,174,9570882,-795,0,1655960516,6290.905465729993,-1162.1175279300005,24538.434832079998 2022-06-23,05:01:58.000,174,9570914,-795,0,1655960517,6290.925674659993,-1162.145724449998,24538.4767548 2022-06-23,05:01:59.000,174,9570912,-795,0,1655960518,6290.885256799993,-1162.1386753199986,24538.50470328 2022-06-23,05:02:00.000,174,9570856,-795,0,1655960519,6290.898729419998,-1162.1598227099967,24538.539638880007 2022-06-23,05:02:01.000,174,9570941,-795,0,1655960520,6291.019982999998,-1162.1739209699954,24538.469767680006 2022-06-23,05:02:02.000,174,9571025,285,0,1655960521,6290.918938349998,-1162.1739209699954,24538.28810256 2022-06-23,05:02:03.000,174,9570975,-795,0,1655960522,6290.972828829996,-1162.1527735799973,24538.323038160008 2022-06-23,05:02:04.000,174,9570938,-795,0,1655960523,6290.986301449993,-1162.166871839996,24538.427844960002 2022-06-23,05:02:05.000,174,9570937,-795,0,1655960524,6291.046928239994,-1162.1880192300014,24538.4068836 2022-06-23,05:02:06.000,174,9570922,-795,0,1655960525,6290.993037759996,-1162.180970100002,24538.378935120003 2022-06-23,05:02:07.000,174,9570893,-795,0,1655960526,6290.939147279998,-1162.1880192300014,24538.30906392 2022-06-23,05:02:08.000,174,9570987,-795,0,1655960527,6291.0267193099935,-1162.1739209699954,24538.4767548 2022-06-23,05:02:09.000,174,9571006,-795,0,1655960528,6290.999774069998,-1162.1880192300014,24538.399896480005 2022-06-23,05:02:10.000,174,9570919,-795,0,1655960529,6291.006510379993,-1162.166871839996,24538.330025280004 2022-06-23,05:02:11.000,174,9570948,-795,0,1655960530,6291.046928239994,-1162.166871839996,24538.371948000007 2022-06-23,05:02:12.000,174,9570890,-795,0,1655960531,6290.979565139998,-1162.1739209699954,24538.260154080002 2022-06-23,05:02:13.000,174,9570972,165,0,1655960532,6291.033455619996,-1162.1739209699954,24538.246179839996 2022-06-23,05:02:14.000,174,9570873,1405,0,1655960533,6291.0604008599985,-1162.1598227099967,24538.434832079998 2022-06-23,05:02:15.000,174,9570870,924,0,1655960534,6291.0267193099935,-1162.166871839996,24538.420857840007 2022-06-23,05:02:16.000,174,9570929,485,0,1655960535,6291.114291339996,-1162.180970100002,24538.413870719996 2022-06-23,05:02:17.000,174,9570947,-795,0,1655960536,6290.945883589993,-1162.1739209699954,24538.253166960007 2022-06-23,05:02:18.000,174,9571016,-795,0,1655960537,6290.878520489998,-1162.1598227099967,24538.267141199998 2022-06-23,05:02:19.000,174,9570981,-795,0,1655960538,6290.898729419998,-1162.2091666199995,24538.30906392 2022-06-23,05:02:20.000,174,9570955,-795,0,1655960539,6290.865047869993,-1162.1598227099967,24538.281115440004 2022-06-23,05:02:21.000,174,9570973,285,0,1655960540,6290.898729419998,-1162.166871839996,24538.364960879997 2022-06-23,05:02:22.000,174,9570948,-795,0,1655960541,6290.952619899996,-1162.1880192300014,24538.350986640005 2022-06-23,05:02:23.000,174,9570919,525,0,1655960542,6291.006510379993,-1162.1739209699954,24538.260154080002 2022-06-23,05:02:24.000,174,9570938,-795,0,1655960543,6291.046928239994,-1162.1386753199986,24538.371948000007 2022-06-23,05:02:25.000,174,9570878,-35,0,1655960544,6290.966092519993,-1162.145724449998,24538.330025280004 2022-06-23,05:02:26.000,174,9570913,-795,0,1655960545,6290.858311559998,-1162.1527735799973,24538.302076800006 2022-06-23,05:02:27.000,174,9570905,565,0,1655960546,6290.918938349998,-1162.1598227099967,24538.134385920006 2022-06-23,05:02:28.000,174,9570913,-795,0,1655960547,6290.851575249995,-1162.145724449998,24538.14137304 2022-06-23,05:02:29.000,174,9570911,-595,0,1655960548,6290.972828829996,-1162.145724449998,24538.343999519995 2022-06-23,05:02:30.000,174,9570954,485,0,1655960549,6291.046928239994,-1162.1386753199986,24538.343999519995 2022-06-23,05:02:31.000,174,9570971,-795,0,1655960550,6290.993037759996,-1162.1386753199986,24538.295089679996 2022-06-23,05:02:32.000,174,9570992,-795,0,1655960551,6290.905465729993,-1162.1527735799973,24538.176308639995 2022-06-23,05:02:33.000,174,9570941,-795,0,1655960552,6290.959356209998,-1162.1316261899992,24538.267141199998 2022-06-23,05:02:34.000,174,9570963,-795,0,1655960553,6290.918938349998,-1162.1386753199986,24538.246179839996 2022-06-23,05:02:35.000,174,9570942,285,0,1655960554,6290.959356209998,-1162.166871839996,24538.246179839996 2022-06-23,05:02:36.000,174,9570938,-795,0,1655960555,6290.878520489998,-1162.145724449998,24538.085476080007 2022-06-23,05:02:37.000,174,9570945,765,0,1655960556,6290.898729419998,-1162.166871839996,24538.204257120007 2022-06-23,05:02:38.000,174,9570995,-795,0,1655960557,6291.053664549996,-1162.1598227099967,24538.27412832001 2022-06-23,05:02:39.000,174,9570922,-795,0,1655960558,6290.993037759996,-1162.166871839996,24538.23919272 2022-06-23,05:02:40.000,174,9570923,245,0,1655960559,6290.972828829996,-1162.180970100002,24538.281115440004 2022-06-23,05:02:41.000,174,9570947,-795,0,1655960560,6290.9324109699955,-1162.20211749,24538.197269999997 2022-06-23,05:02:42.000,174,9570879,-795,0,1655960561,6290.878520489998,-1162.166871839996,24538.07150184 2022-06-23,05:02:43.000,174,9570969,-795,0,1655960562,6290.905465729993,-1162.1739209699954,24538.07150184 2022-06-23,05:02:44.000,174,9570912,-795,0,1655960563,6290.993037759996,-1162.166871839996,24538.148360159998 2022-06-23,05:02:45.000,174,9570900,485,0,1655960564,6291.006510379993,-1162.2162157499988,24538.16932152 2022-06-23,05:02:46.000,174,9570966,685,0,1655960565,6290.945883589993,-1162.20211749,24538.12041168 2022-06-23,05:02:47.000,174,9570957,-795,0,1655960566,6290.9122020399955,-1162.20211749,24538.036566240007 2022-06-23,05:02:48.000,174,9570897,-235,0,1655960567,6290.925674659993,-1162.1950683600007,24538.211244240003 2022-06-23,05:02:49.000,174,9571007,685,0,1655960568,6290.993037759996,-1162.2091666199995,24538.134385920006 2022-06-23,05:02:50.000,174,9570925,525,0,1655960569,6290.939147279998,-1162.1739209699954,24538.085476080007 2022-06-23,05:02:51.000,174,9570901,-795,0,1655960570,6290.885256799993,-1162.1598227099967,24538.085476080007 2022-06-23,05:02:52.000,174,9570940,-795,0,1655960571,6290.898729419998,-1162.166871839996,24538.092463200002 2022-06-23,05:02:53.000,174,9570907,-795,0,1655960572,6290.918938349998,-1162.1880192300014,24538.05752760001 2022-06-23,05:02:54.000,174,9570967,525,0,1655960573,6290.891993109995,-1162.180970100002,24537.980669279998 2022-06-23,05:02:55.000,174,9571004,-795,0,1655960574,6290.811157389995,-1162.1739209699954,24537.959707919996 2022-06-23,05:02:56.000,174,9570958,445,0,1655960575,6290.986301449993,-1162.1598227099967,24538.05752760001 2022-06-23,05:02:57.000,174,9570967,-274,0,1655960576,6290.844838939993,-1162.1950683600007,24538.05054048 2022-06-23,05:02:58.000,174,9570932,-795,0,1655960577,6290.8178936999975,-1162.2091666199995,24537.875862480003 2022-06-23,05:02:59.000,174,9570979,-795,0,1655960578,6290.885256799993,-1162.1950683600007,24537.924772320002 2022-06-23,05:03:00.000,174,9570954,-475,0,1655960579,6290.918938349998,-1162.1739209699954,24538.00163064 2022-06-23,05:03:01.000,174,9570980,-795,0,1655960580,6291.033455619996,-1162.20211749,24538.036566240007 2022-06-23,05:03:02.000,174,9570982,-795,0,1655960581,6290.979565139998,-1162.2091666199995,24538.015604880005 2022-06-23,05:03:03.000,174,9570941,-795,0,1655960582,6290.952619899996,-1162.1950683600007,24537.966695040006 2022-06-23,05:03:04.000,174,9570990,-795,0,1655960583,6290.918938349998,-1162.20211749,24538.05752760001 2022-06-23,05:03:05.000,174,9570937,-795,0,1655960584,6290.764003219992,-1162.1950683600007,24537.90381096 2022-06-23,05:03:06.000,174,9570944,-795,0,1655960585,6290.878520489998,-1162.2091666199995,24538.008617759995 2022-06-23,05:03:07.000,174,9570918,-795,0,1655960586,6290.844838939993,-1162.20211749,24537.77105568001 2022-06-23,05:03:08.000,174,9570940,-795,0,1655960587,6290.925674659993,-1162.1739209699954,24537.861888239997 2022-06-23,05:03:09.000,174,9570920,445,0,1655960588,6291.087346099994,-1162.166871839996,24537.987656400008 2022-06-23,05:03:10.000,174,9570944,-795,0,1655960589,6291.168181819994,-1162.1386753199986,24537.97368216 2022-06-23,05:03:11.000,174,9570959,445,0,1655960590,6291.181654439999,-1162.1598227099967,24537.9527208 2022-06-23,05:03:12.000,174,9570929,-795,0,1655960591,6291.188390749994,-1162.1598227099967,24537.8828496 2022-06-23,05:03:13.000,174,9571026,-795,0,1655960592,6291.154709199996,-1162.1386753199986,24537.8828496 2022-06-23,05:03:14.000,174,9570971,-795,0,1655960593,6291.154709199996,-1162.166871839996,24537.85490112 2022-06-23,05:03:15.000,174,9570962,-795,0,1655960594,6291.181654439999,-1162.145724449998,24537.861888239997 2022-06-23,05:03:16.000,174,9571001,-795,0,1655960595,6291.181654439999,-1162.1245770599999,24537.778042800004 2022-06-23,05:03:17.000,174,9570883,-795,0,1655960596,6291.208599679994,-1162.1104788000011,24537.764068559998 2022-06-23,05:03:18.000,174,9570903,-795,0,1655960597,6291.350062189995,-1162.0822822799964,24537.917785200007 2022-06-23,05:03:19.000,174,9570950,885,0,1655960598,6291.350062189995,-1162.1104788000011,24537.9527208 2022-06-23,05:03:20.000,174,9570924,1245,0,1655960599,6291.329853259995,-1162.0963805399952,24537.931759439998 2022-06-23,05:03:21.000,174,9570982,-675,0,1655960600,6291.343325879992,-1162.1104788000011,24537.868875360007 2022-06-23,05:03:22.000,174,9570913,565,0,1655960601,6291.302908019992,-1162.1104788000011,24537.708171600003 2022-06-23,05:03:23.000,174,9570967,-795,0,1655960602,6291.370271119995,-1162.1104788000011,24537.708171600003 2022-06-23,05:03:24.000,174,9571004,-795,0,1655960603,6291.471315769995,-1162.0822822799964,24537.88983672001 2022-06-23,05:03:25.000,174,9570923,-795,0,1655960604,6291.430897909995,-1162.0822822799964,24537.93874656001 2022-06-23,05:03:26.000,174,9570998,-795,0,1655960605,6291.3837437399925,-1162.0681840199977,24537.88983672001 2022-06-23,05:03:27.000,174,9570967,85,0,1655960606,6291.329853259995,-1162.075233149997,24537.9527208 2022-06-23,05:03:28.000,174,9570940,-555,0,1655960607,6291.323116949992,-1162.054085759999,24537.83393976 2022-06-23,05:03:29.000,174,9571001,404,0,1655960608,6291.437634219998,-1162.0611348899984,24537.868875360007 2022-06-23,05:03:30.000,174,9570947,-795,0,1655960609,6291.437634219998,-1162.054085759999,24537.868875360007 2022-06-23,05:03:31.000,174,9570930,-795,0,1655960610,6291.471315769995,-1162.0611348899984,24537.868875360007 2022-06-23,05:03:32.000,174,9570982,645,0,1655960611,6291.437634219998,-1162.0399875000003,24537.78502992 2022-06-23,05:03:33.000,174,9570948,605,0,1655960612,6291.498261009998,-1162.0399875000003,24537.799004160006 2022-06-23,05:03:34.000,174,9570900,-795,0,1655960613,6291.538678869998,-1162.032938370001,24537.97368216 2022-06-23,05:03:35.000,174,9570934,-235,0,1655960614,6291.471315769995,-1162.032938370001,24537.8828496 2022-06-23,05:03:36.000,174,9570985,5,0,1655960615,6291.390480049995,-1162.032938370001,24537.826952640004 2022-06-23,05:03:37.000,174,9570978,-595,0,1655960616,6291.525206249993,-1162.032938370001,24537.819965520008 2022-06-23,05:03:38.000,174,9570919,-795,0,1655960617,6291.599305659998,-1162.0188401100022,24537.80599128 2022-06-23,05:03:39.000,174,9570946,-795,0,1655960618,6291.686877689994,-1162.0188401100022,24537.847914000005 2022-06-23,05:03:40.000,174,9570971,-795,0,1655960619,6291.747504479994,-1162.0188401100022,24537.90381096 2022-06-23,05:03:41.000,174,9570930,-795,0,1655960620,6291.862021749999,-1162.0117909799956,24537.917785200007 2022-06-23,05:03:42.000,174,9570889,-795,0,1655960621,6291.868758059994,-1162.0188401100022,24537.819965520008 2022-06-23,05:03:43.000,174,9570913,5,0,1655960622,6291.848549129994,-1162.0188401100022,24537.757081440002 2022-06-23,05:03:44.000,174,9570910,-795,0,1655960623,6291.841812819999,-1161.9694961999994,24537.931759439998 2022-06-23,05:03:45.000,174,9570971,-114,0,1655960624,6291.835076509997,-1161.9976927199968,24537.88983672001 2022-06-23,05:03:46.000,174,9570958,-795,0,1655960625,6291.767713409994,-1161.9976927199968,24537.88983672001 2022-06-23,05:03:47.000,174,9570922,-155,0,1655960626,6291.740768169999,-1161.9765453299988,24537.78502992 2022-06-23,05:03:48.000,174,9571026,-795,0,1655960627,6291.801394959999,-1161.9976927199968,24537.792017039996 2022-06-23,05:03:49.000,174,9570891,645,0,1655960628,6291.929384849995,-1161.9694961999994,24537.896823840005 2022-06-23,05:03:50.000,174,9570925,-795,0,1655960629,6291.808131269994,-1161.9835944599981,24537.799004160006 2022-06-23,05:03:51.000,174,9570941,-795,0,1655960630,6291.875494369997,-1161.9835944599981,24537.931759439998 2022-06-23,05:03:52.000,174,9570921,765,0,1655960631,6291.754240789996,-1161.96244707,24537.812978399998 2022-06-23,05:03:53.000,174,9570950,-795,0,1655960632,6291.734031859996,-1161.9765453299988,24537.88983672001 2022-06-23,05:03:54.000,174,9570981,-795,0,1655960633,6291.693613999996,-1161.96244707,24537.868875360007 2022-06-23,05:03:55.000,174,9570920,-795,0,1655960634,6291.727295549994,-1161.9765453299988,24537.896823840005 2022-06-23,05:03:56.000,174,9570911,-795,0,1655960635,6291.646459829994,-1162.0117909799956,24537.6383004 2022-06-23,05:03:57.000,174,9570926,-555,0,1655960636,6291.693613999996,-1161.9835944599981,24537.826952640004 2022-06-23,05:03:58.000,174,9570917,605,0,1655960637,6291.794658649997,-1161.9906435899975,24537.9527208 2022-06-23,05:03:59.000,174,9570952,-795,0,1655960638,6291.814867579997,-1161.9976927199968,24537.966695040006 2022-06-23,05:04:00.000,174,9570937,-795,0,1655960639,6291.754240789996,-1161.9835944599981,24537.924772320002 2022-06-23,05:04:01.000,174,9571021,-795,0,1655960640,6291.787922339994,-1162.0047418499962,24537.896823840005 2022-06-23,05:04:02.000,174,9570907,-795,0,1655960641,6291.740768169999,-1161.9976927199968,24537.743107199996 2022-06-23,05:04:03.000,174,9570927,-795,0,1655960642,6291.700350309999,-1162.032938370001,24537.68721024 2022-06-23,05:04:04.000,174,9570933,-515,0,1655960643,6291.760977099999,-1162.0047418499962,24537.868875360007 2022-06-23,05:04:05.000,174,9570922,-795,0,1655960644,6291.875494369997,-1162.0188401100022,24537.90381096 2022-06-23,05:04:06.000,174,9570890,-795,0,1655960645,6291.848549129994,-1162.032938370001,24537.840926879995 2022-06-23,05:04:07.000,174,9570954,-795,0,1655960646,6291.821603889999,-1162.054085759999,24537.80599128 2022-06-23,05:04:08.000,174,9570948,445,0,1655960647,6291.821603889999,-1162.0258892400016,24537.875862480003 2022-06-23,05:04:09.000,174,9570955,-795,0,1655960648,6291.828340199994,-1162.0470366299996,24537.819965520008 2022-06-23,05:04:10.000,174,9570981,245,0,1655960649,6291.7744497199965,-1162.054085759999,24537.819965520008 2022-06-23,05:04:11.000,174,9570874,885,0,1655960650,6291.794658649997,-1162.0681840199977,24537.819965520008 2022-06-23,05:04:12.000,174,9570942,-155,0,1655960651,6291.740768169999,-1162.0611348899984,24537.680223120005 2022-06-23,05:04:13.000,174,9570953,-795,0,1655960652,6291.767713409994,-1162.0963805399952,24537.73612008 2022-06-23,05:04:14.000,174,9570963,445,0,1655960653,6291.855285439997,-1162.0822822799964,24537.90381096 2022-06-23,05:04:15.000,174,9570928,-515,0,1655960654,6291.841812819999,-1162.0963805399952,24537.8828496 2022-06-23,05:04:16.000,174,9570979,-795,0,1655960655,6291.922648539992,-1162.0893314099958,24537.840926879995 2022-06-23,05:04:17.000,174,9570953,-795,0,1655960656,6291.909175919995,-1162.1175279300005,24537.80599128 2022-06-23,05:04:18.000,174,9570928,-475,0,1655960657,6291.781186029999,-1162.1316261899992,24537.701184480007 2022-06-23,05:04:19.000,174,9570953,-795,0,1655960658,6291.808131269994,-1162.145724449998,24537.68721024 2022-06-23,05:04:20.000,174,9570894,-795,0,1655960659,6291.922648539992,-1162.1386753199986,24537.799004160006 2022-06-23,05:04:21.000,174,9570885,645,0,1655960660,6291.936121159997,-1162.1386753199986,24537.847914000005 2022-06-23,05:04:22.000,174,9570929,525,0,1655960661,6291.754240789996,-1162.166871839996,24537.652274640008 2022-06-23,05:04:23.000,174,9570967,-795,0,1655960662,6291.956330089997,-1162.1316261899992,24537.83393976 2022-06-23,05:04:24.000,174,9570969,-595,0,1655960663,6291.996747949997,-1162.1598227099967,24537.868875360007 2022-06-23,05:04:25.000,174,9570998,1085,0,1655960664,6291.835076509997,-1162.1527735799973,24537.54746784 2022-06-23,05:04:26.000,174,9570932,-795,0,1655960665,6291.862021749999,-1162.166871839996,24537.645287519998 2022-06-23,05:04:27.000,174,9570963,-795,0,1655960666,6291.915912229997,-1162.1527735799973,24537.624326159996 2022-06-23,05:04:28.000,174,9570966,-795,0,1655960667,6291.956330089997,-1162.1527735799973,24537.819965520008 2022-06-23,05:04:29.000,174,9570949,-795,0,1655960668,6291.9832753299925,-1162.1598227099967,24537.792017039996 2022-06-23,05:04:30.000,174,9570905,-795,0,1655960669,6292.030429499995,-1162.1386753199986,24537.819965520008 2022-06-23,05:04:31.000,174,9570937,-74,0,1655960670,6292.077583669998,-1162.1598227099967,24537.778042800004 2022-06-23,05:04:32.000,174,9570896,-795,0,1655960671,6291.915912229997,-1162.1386753199986,24537.708171600003 2022-06-23,05:04:33.000,174,9570939,-795,0,1655960672,6291.922648539992,-1162.1527735799973,24537.757081440002 2022-06-23,05:04:34.000,174,9570911,-795,0,1655960673,6291.949593779995,-1162.1386753199986,24537.743107199996 2022-06-23,05:04:35.000,174,9570974,-795,0,1655960674,6291.990011639995,-1162.1527735799973,24537.694197359997 2022-06-23,05:04:36.000,174,9570979,-795,0,1655960675,6291.936121159997,-1162.1527735799973,24537.589390560002 2022-06-23,05:04:37.000,174,9570949,365,0,1655960676,6291.882230679992,-1162.1245770599999,24537.596377679998 2022-06-23,05:04:38.000,174,9570898,-475,0,1655960677,6291.9832753299925,-1162.1739209699954,24537.60336480001 2022-06-23,05:04:39.000,174,9570940,365,0,1655960678,6292.003484259993,-1162.1527735799973,24537.799004160006 2022-06-23,05:04:40.000,174,9570915,-795,0,1655960679,6292.030429499995,-1162.1245770599999,24537.778042800004 2022-06-23,05:04:41.000,174,9570975,365,0,1655960680,6291.828340199994,-1162.1386753199986,24537.540480720003 2022-06-23,05:04:42.000,174,9570955,-795,0,1655960681,6291.949593779995,-1162.145724449998,24537.673235999995 2022-06-23,05:04:43.000,174,9570880,645,0,1655960682,6291.976539019997,-1162.1245770599999,24537.60336480001 2022-06-23,05:04:44.000,174,9570943,645,0,1655960683,6292.023693189993,-1162.0963805399952,24537.5684292 2022-06-23,05:04:45.000,174,9570943,1365,0,1655960684,6292.064111049993,-1162.0822822799964,24537.71515872 2022-06-23,05:04:46.000,174,9570935,285,0,1655960685,6292.104528909993,-1162.0893314099958,24537.743107199996 2022-06-23,05:04:47.000,174,9570968,-795,0,1655960686,6292.124737839993,-1162.075233149997,24537.71515872 2022-06-23,05:04:48.000,174,9570933,-795,0,1655960687,6292.043902119993,-1162.0893314099958,24537.596377679998 2022-06-23,05:04:49.000,174,9570989,-795,0,1655960688,6292.151683079996,-1162.0399875000003,24537.66624888 2022-06-23,05:04:50.000,174,9570969,-795,0,1655960689,6292.138210459998,-1162.0399875000003,24537.680223120005 2022-06-23,05:04:51.000,174,9570936,-795,0,1655960690,6292.151683079996,-1162.032938370001,24537.66624888 2022-06-23,05:04:52.000,174,9570914,-795,0,1655960691,6292.097792599998,-1162.0470366299996,24537.533493600007 2022-06-23,05:04:53.000,174,9570914,-795,0,1655960692,6292.1314741499955,-1161.9976927199968,24537.582403440007 2022-06-23,05:04:54.000,174,9570935,-795,0,1655960693,6292.232518799996,-1162.0117909799956,24537.778042800004 2022-06-23,05:04:55.000,174,9570942,-795,0,1655960694,6292.400926549999,-1161.9765453299988,24537.750094320007 2022-06-23,05:04:56.000,174,9570940,-795,0,1655960695,6292.3941902399965,-1161.9835944599981,24537.77105568001 2022-06-23,05:04:57.000,174,9570936,-795,0,1655960696,6292.192100939996,-1162.0188401100022,24537.498558 2022-06-23,05:04:58.000,174,9570998,45,0,1655960697,6292.299881899999,-1161.9906435899975,24537.66624888 2022-06-23,05:04:59.000,174,9570918,-795,0,1655960698,6292.461553339999,-1161.9765453299988,24537.673235999995 2022-06-23,05:05:00.000,174,9570932,-795,0,1655960699,6292.468289649994,-1161.9765453299988,24537.729132960005 2022-06-23,05:05:01.000,174,9570939,-795,0,1655960700,6292.542389059992,-1161.9553979400007,24537.757081440002 2022-06-23,05:05:02.000,174,9570941,-795,0,1655960701,6292.495234889997,-1161.9835944599981,24537.73612008 2022-06-23,05:05:03.000,174,9570974,-795,0,1655960702,6292.407662859994,-1162.0047418499962,24537.6383004 2022-06-23,05:05:04.000,174,9570912,-795,0,1655960703,6292.576070609997,-1161.9835944599981,24537.80599128 2022-06-23,05:05:05.000,174,9570947,-795,0,1655960704,6292.569334299995,-1161.9553979400007,24537.701184480007 2022-06-23,05:05:06.000,174,9570927,-795,0,1655960705,6292.528916439995,-1161.941299680002,24537.71515872 2022-06-23,05:05:07.000,174,9570937,725,0,1655960706,6292.421135479999,-1161.941299680002,24537.575416319996 2022-06-23,05:05:08.000,174,9570910,605,0,1655960707,6292.340299759999,-1161.9483488100013,24537.55445496001 2022-06-23,05:05:09.000,174,9570965,-195,0,1655960708,6292.589543229995,-1161.927201419996,24537.778042800004 2022-06-23,05:05:10.000,174,9570964,-715,0,1655960709,6292.461553339999,-1161.9342505499953,24537.624326159996 2022-06-23,05:05:11.000,174,9570963,-795,0,1655960710,6292.6030158499925,-1161.9201522899966,24537.80599128 2022-06-23,05:05:12.000,174,9570923,-795,0,1655960711,6292.616488469997,-1161.941299680002,24537.68721024 2022-06-23,05:05:13.000,174,9570949,1245,0,1655960712,6292.562597989992,-1161.9553979400007,24537.764068559998 2022-06-23,05:05:14.000,174,9570882,1125,0,1655960713,6292.448080719994,-1161.941299680002,24537.708171600003 2022-06-23,05:05:15.000,174,9570912,-795,0,1655960714,6292.441344409999,-1161.9342505499953,24537.743107199996 2022-06-23,05:05:16.000,174,9570871,885,0,1655960715,6292.3941902399965,-1161.941299680002,24537.51951936 2022-06-23,05:05:17.000,174,9570921,-795,0,1655960716,6292.475025959997,-1161.941299680002,24537.645287519998 2022-06-23,05:05:18.000,174,9570925,-795,0,1655960717,6292.528916439995,-1161.9483488100013,24537.77105568001 2022-06-23,05:05:19.000,174,9570919,-795,0,1655960718,6292.549125369995,-1161.9342505499953,24537.757081440002 2022-06-23,05:05:20.000,174,9570952,404,0,1655960719,6292.589543229995,-1161.9201522899966,24537.73612008 2022-06-23,05:05:21.000,174,9570933,-795,0,1655960720,6292.508707509995,-1161.9342505499953,24537.743107199996 2022-06-23,05:05:22.000,174,9570901,645,0,1655960721,6292.407662859994,-1161.9553979400007,24537.484583760008 2022-06-23,05:05:23.000,174,9570935,-795,0,1655960722,6292.468289649994,-1161.9553979400007,24537.51951936 2022-06-23,05:05:24.000,174,9570983,525,0,1655960723,6292.542389059992,-1161.941299680002,24537.6383004 2022-06-23,05:05:25.000,174,9570933,-795,0,1655960724,6292.656906329998,-1161.927201419996,24537.73612008 2022-06-23,05:05:26.000,174,9570948,605,0,1655960725,6292.596279539997,-1161.9553979400007,24537.645287519998 2022-06-23,05:05:27.000,174,9570943,-595,0,1655960726,6292.6030158499925,-1161.9553979400007,24537.6383004 2022-06-23,05:05:28.000,174,9570910,725,0,1655960727,6292.555861679997,-1161.9483488100013,24537.757081440002 2022-06-23,05:05:29.000,174,9570966,845,0,1655960728,6292.650170019995,-1161.941299680002,24537.652274640008 2022-06-23,05:05:30.000,174,9570866,-795,0,1655960729,6292.569334299995,-1161.9694961999994,24537.645287519998 2022-06-23,05:05:31.000,174,9570947,5,0,1655960730,6292.6366973999975,-1161.9694961999994,24537.61733904 2022-06-23,05:05:32.000,174,9570935,-795,0,1655960731,6292.481762269999,-1161.9835944599981,24537.55445496001 2022-06-23,05:05:33.000,174,9570838,-795,0,1655960732,6292.542389059992,-1161.9835944599981,24537.596377679998 2022-06-23,05:05:34.000,174,9570914,-795,0,1655960733,6292.589543229995,-1161.9835944599981,24537.694197359997 2022-06-23,05:05:35.000,174,9570929,445,0,1655960734,6292.549125369995,-1161.9694961999994,24537.694197359997 2022-06-23,05:05:36.000,174,9570918,-795,0,1655960735,6292.629961089995,-1161.9906435899975,24537.73612008 2022-06-23,05:05:37.000,174,9570966,-795,0,1655960736,6292.508707509995,-1161.9976927199968,24537.55445496001 2022-06-23,05:05:38.000,174,9571017,-795,0,1655960737,6292.562597989992,-1161.9694961999994,24537.561442080005 2022-06-23,05:05:39.000,174,9570921,-475,0,1655960738,6292.508707509995,-1161.9835944599981,24537.624326159996 2022-06-23,05:05:40.000,174,9570878,-795,0,1655960739,6292.481762269999,-1162.0117909799956,24537.575416319996 2022-06-23,05:05:41.000,174,9570917,-795,0,1655960740,6292.461553339999,-1162.0117909799956,24537.68721024 2022-06-23,05:05:42.000,174,9570942,-795,0,1655960741,6292.414399169997,-1161.9976927199968,24537.631313280006 2022-06-23,05:05:43.000,174,9570879,285,0,1655960742,6292.427871789994,-1161.9976927199968,24537.561442080005 2022-06-23,05:05:44.000,174,9570965,-795,0,1655960743,6292.542389059992,-1161.9835944599981,24537.60336480001 2022-06-23,05:05:45.000,174,9570960,-795,0,1655960744,6292.495234889997,-1162.0117909799956,24537.60336480001 2022-06-23,05:05:46.000,174,9570896,1165,0,1655960745,6292.475025959997,-1161.9976927199968,24537.5684292 2022-06-23,05:05:47.000,174,9570903,-795,0,1655960746,6292.468289649994,-1162.0047418499962,24537.484583760008 2022-06-23,05:05:48.000,174,9570903,-795,0,1655960747,6292.454817029997,-1162.0470366299996,24537.498558 2022-06-23,05:05:49.000,174,9570918,-795,0,1655960748,6292.576070609997,-1162.0399875000003,24537.6383004 2022-06-23,05:05:50.000,174,9570947,765,0,1655960749,6292.555861679997,-1162.0188401100022,24537.61733904 2022-06-23,05:05:51.000,174,9570958,-795,0,1655960750,6292.589543229995,-1162.032938370001,24537.596377679998 2022-06-23,05:05:52.000,174,9570989,-795,0,1655960751,6292.515443819997,-1162.0611348899984,24537.463622400006 2022-06-23,05:05:53.000,174,9570930,-795,0,1655960752,6292.549125369995,-1162.0470366299996,24537.561442080005 2022-06-23,05:05:54.000,174,9570946,525,0,1655960753,6292.549125369995,-1162.054085759999,24537.55445496001 2022-06-23,05:05:55.000,174,9570967,-795,0,1655960754,6292.596279539997,-1162.0611348899984,24537.512532240005 2022-06-23,05:05:56.000,174,9571014,-795,0,1655960755,6292.468289649994,-1162.054085759999,24537.372789840003 2022-06-23,05:05:57.000,174,9570972,765,0,1655960756,6292.448080719994,-1162.0681840199977,24537.393751200005 2022-06-23,05:05:58.000,174,9570966,-795,0,1655960757,6292.340299759999,-1162.0611348899984,24537.442661040004 2022-06-23,05:05:59.000,174,9570918,1445,0,1655960758,6292.4884985799945,-1162.0611348899984,24537.51951936 2022-06-23,05:06:00.000,174,9570981,-235,0,1655960759,6292.454817029997,-1162.054085759999,24537.55445496001 2022-06-23,05:06:01.000,174,9570962,-35,0,1655960760,6292.2796729699985,-1162.0681840199977,24537.35182848 2022-06-23,05:06:02.000,174,9570904,-35,0,1655960761,6292.232518799996,-1162.0470366299996,24537.33086712 2022-06-23,05:06:03.000,174,9570926,85,0,1655960762,6292.192100939996,-1162.0822822799964,24537.37977696 2022-06-23,05:06:04.000,174,9570957,645,0,1655960763,6292.313354519996,-1162.054085759999,24537.456635279996 2022-06-23,05:06:05.000,174,9570933,-795,0,1655960764,6292.313354519996,-1162.0611348899984,24537.498558 2022-06-23,05:06:06.000,174,9570912,-795,0,1655960765,6292.299881899999,-1162.032938370001,24537.428686799998 2022-06-23,05:06:07.000,174,9570921,-795,0,1655960766,6292.192100939996,-1162.054085759999,24537.365802720007 2022-06-23,05:06:08.000,174,9570980,765,0,1655960767,6292.299881899999,-1162.0188401100022,24537.477596639998 2022-06-23,05:06:09.000,174,9570984,-795,0,1655960768,6292.232518799996,-1162.0258892400016,24537.372789840003 2022-06-23,05:06:10.000,174,9570949,965,0,1655960769,6292.299881899999,-1162.0047418499962,24537.35182848 2022-06-23,05:06:11.000,174,9570964,-795,0,1655960770,6292.239255109998,-1161.9976927199968,24537.323880000004 2022-06-23,05:06:12.000,174,9570948,-795,0,1655960771,6292.111265219995,-1162.0188401100022,24537.254008800002 2022-06-23,05:06:13.000,174,9570900,-795,0,1655960772,6292.239255109998,-1162.0047418499962,24537.372789840003 2022-06-23,05:06:14.000,174,9570893,-795,0,1655960773,6292.165155699993,-1161.9835944599981,24537.295931520006 2022-06-23,05:06:15.000,174,9570934,-795,0,1655960774,6292.165155699993,-1161.9906435899975,24537.323880000004 2022-06-23,05:06:16.000,174,9570893,-795,0,1655960775,6292.064111049993,-1161.9835944599981,24537.21208608 2022-06-23,05:06:17.000,174,9570909,-795,0,1655960776,6292.097792599998,-1161.9906435899975,24537.295931520006 2022-06-23,05:06:18.000,174,9570925,-675,0,1655960777,6292.064111049993,-1161.9553979400007,24537.1841376 2022-06-23,05:06:19.000,174,9570956,404,0,1655960778,6292.0371658099975,-1161.9765453299988,24537.21907320001 2022-06-23,05:06:20.000,174,9570938,-795,0,1655960779,6291.936121159997,-1161.9553979400007,24537.205098960003 2022-06-23,05:06:21.000,174,9570907,-795,0,1655960780,6291.929384849995,-1161.9483488100013,24537.274970160004 2022-06-23,05:06:22.000,174,9570932,-795,0,1655960781,6291.976539019997,-1161.9342505499953,24537.205098960003 2022-06-23,05:06:23.000,174,9570917,-795,0,1655960782,6291.8889669899945,-1161.9201522899966,24537.121253519996 2022-06-23,05:06:24.000,174,9570934,805,0,1655960783,6291.996747949997,-1161.927201419996,24537.21208608 2022-06-23,05:06:25.000,174,9571007,-795,0,1655960784,6291.875494369997,-1161.9131031599973,24537.177150480005 2022-06-23,05:06:26.000,174,9570943,-795,0,1655960785,6291.915912229997,-1161.9131031599973,24536.988498240004 2022-06-23,05:06:27.000,174,9570926,885,0,1655960786,6291.862021749999,-1161.8990048999985,24536.953562639996 2022-06-23,05:06:28.000,174,9570917,645,0,1655960787,6291.781186029999,-1161.8849066399998,24536.953562639996 2022-06-23,05:06:29.000,174,9570971,-795,0,1655960788,6291.781186029999,-1161.8567101199951,24536.925614159998 2022-06-23,05:06:30.000,174,9570924,-795,0,1655960789,6292.030429499995,-1161.8778575100005,24537.0443952 2022-06-23,05:06:31.000,174,9570930,-795,0,1655960790,6291.929384849995,-1161.8567101199951,24537.01644672 2022-06-23,05:06:32.000,174,9570941,-195,0,1655960791,6291.929384849995,-1161.8496609899958,24536.862730080007 2022-06-23,05:06:33.000,174,9571014,-795,0,1655960792,6291.855285439997,-1161.835562729997,24536.918627040002 2022-06-23,05:06:34.000,174,9570930,-795,0,1655960793,6291.821603889999,-1161.8637592500017,24536.911639920007 2022-06-23,05:06:35.000,174,9570897,-795,0,1655960794,6291.740768169999,-1161.8285135999977,24536.869717200003 2022-06-23,05:06:36.000,174,9570959,-795,0,1655960795,6291.6801413799985,-1161.8073662099996,24536.653116480004 2022-06-23,05:06:37.000,174,9570941,-475,0,1655960796,6291.734031859996,-1161.8073662099996,24536.750936160002 2022-06-23,05:06:38.000,174,9570869,-795,0,1655960797,6291.814867579997,-1161.8003170800002,24536.93260128001 2022-06-23,05:06:39.000,174,9570883,285,0,1655960798,6291.915912229997,-1161.8003170800002,24536.87670432 2022-06-23,05:06:40.000,174,9570924,-795,0,1655960799,6291.835076509997,-1161.7791696900022,24536.869717200003 2022-06-23,05:06:41.000,174,9570946,-795,0,1655960800,6291.754240789996,-1161.814415339999,24536.82779448 2022-06-23,05:06:42.000,174,9570967,-795,0,1655960801,6291.606041969993,-1161.8073662099996,24536.59721952001 2022-06-23,05:06:43.000,174,9570962,-795,0,1655960802,6291.565624109993,-1161.7791696900022,24536.639142239997 2022-06-23,05:06:44.000,174,9570938,885,0,1655960803,6291.606041969993,-1161.7580222999968,24536.7299748 2022-06-23,05:06:45.000,174,9570936,-795,0,1655960804,6291.734031859996,-1161.7580222999968,24536.76491040001 2022-06-23,05:06:46.000,174,9570904,-114,0,1655960805,6291.707086619994,-1161.743924039998,24536.68106496 2022-06-23,05:06:47.000,174,9570926,645,0,1655960806,6291.720559239999,-1161.743924039998,24536.61119376 2022-06-23,05:06:48.000,174,9570919,-755,0,1655960807,6291.855285439997,-1161.7298257799994,24536.736961919996 2022-06-23,05:06:49.000,174,9570972,245,0,1655960808,6291.801394959999,-1161.7157275200007,24536.688052079997 2022-06-23,05:06:50.000,174,9571001,-795,0,1655960809,6291.801394959999,-1161.7157275200007,24536.590232399998 2022-06-23,05:06:51.000,174,9570915,165,0,1655960810,6291.801394959999,-1161.7086783900013,24536.56228392 2022-06-23,05:06:52.000,174,9570933,-795,0,1655960811,6291.693613999996,-1161.7086783900013,24536.46446424 2022-06-23,05:06:53.000,174,9570962,-795,0,1655960812,6291.693613999996,-1161.687530999996,24536.49241272 2022-06-23,05:06:54.000,174,9570990,-795,0,1655960813,6291.720559239999,-1161.701629260002,24536.6601036 2022-06-23,05:06:55.000,174,9570928,-795,0,1655960814,6291.787922339994,-1161.687530999996,24536.674077840005 2022-06-23,05:06:56.000,174,9570916,485,0,1655960815,6291.828340199994,-1161.701629260002,24536.63215512 2022-06-23,05:06:57.000,174,9570915,-795,0,1655960816,6291.781186029999,-1161.7086783900013,24536.38061880001 2022-06-23,05:06:58.000,174,9570953,-795,0,1655960817,6291.7744497199965,-1161.6945801299953,24536.506386960005 2022-06-23,05:06:59.000,174,9570971,-475,0,1655960818,6291.666668759994,-1161.6663836099979,24536.422541519998 2022-06-23,05:07:00.000,174,9570962,-795,0,1655960819,6291.821603889999,-1161.6663836099979,24536.485425600004 2022-06-23,05:07:01.000,174,9570959,-795,0,1655960820,6291.868758059994,-1161.6804818699966,24536.569271039996 2022-06-23,05:07:02.000,174,9570912,-795,0,1655960821,6291.760977099999,-1161.6734327399972,24536.569271039996 2022-06-23,05:07:03.000,174,9570911,1085,0,1655960822,6291.868758059994,-1161.6663836099979,24536.59721952001 2022-06-23,05:07:04.000,174,9570892,-795,0,1655960823,6291.862021749999,-1161.6804818699966,24536.61119376 2022-06-23,05:07:05.000,174,9570948,-795,0,1655960824,6291.787922339994,-1161.6593344799985,24536.56228392 2022-06-23,05:07:06.000,174,9570920,-795,0,1655960825,6291.700350309999,-1161.6663836099979,24536.436515760004 2022-06-23,05:07:07.000,174,9570968,1165,0,1655960826,6291.653196139996,-1161.6734327399972,24536.415554400002 2022-06-23,05:07:08.000,174,9570899,-675,0,1655960827,6291.794658649997,-1161.6734327399972,24536.51337408 2022-06-23,05:07:09.000,174,9570918,-795,0,1655960828,6291.862021749999,-1161.6522853499991,24536.569271039996 2022-06-23,05:07:10.000,174,9570996,-114,0,1655960829,6291.821603889999,-1161.6593344799985,24536.569271039996 2022-06-23,05:07:11.000,174,9570996,805,0,1655960830,6291.862021749999,-1161.6593344799985,24536.527348320007 2022-06-23,05:07:12.000,174,9570926,-274,0,1655960831,6291.848549129994,-1161.6522853499991,24536.555296800005 2022-06-23,05:07:13.000,174,9570998,-795,0,1655960832,6291.713822929996,-1161.6593344799985,24536.401580159996 2022-06-23,05:07:14.000,174,9570979,-795,0,1655960833,6291.707086619994,-1161.6452362199998,24536.42952864001 2022-06-23,05:07:15.000,174,9570836,605,0,1655960834,6291.835076509997,-1161.6663836099979,24536.49241272 2022-06-23,05:07:16.000,174,9570858,-795,0,1655960835,6291.835076509997,-1161.6593344799985,24536.471451359997 2022-06-23,05:07:17.000,174,9570941,-155,0,1655960836,6291.808131269994,-1161.6734327399972,24536.331708959995 2022-06-23,05:07:18.000,174,9570971,525,0,1655960837,6291.7744497199965,-1161.6593344799985,24536.268824880004 2022-06-23,05:07:19.000,174,9570953,-395,0,1655960838,6291.882230679992,-1161.631137960001,24536.485425600004 2022-06-23,05:07:20.000,174,9570953,-795,0,1655960839,6291.855285439997,-1161.6381870900004,24536.42952864001 2022-06-23,05:07:21.000,174,9571018,445,0,1655960840,6291.787922339994,-1161.631137960001,24536.436515760004 2022-06-23,05:07:22.000,174,9570917,-795,0,1655960841,6291.673405069996,-1161.6452362199998,24536.331708959995 2022-06-23,05:07:23.000,174,9571032,-795,0,1655960842,6291.720559239999,-1161.631137960001,24536.310747600008 2022-06-23,05:07:24.000,174,9570933,-795,0,1655960843,6291.599305659998,-1161.631137960001,24536.052224160005 2022-06-23,05:07:25.000,174,9570954,-795,0,1655960844,6291.808131269994,-1161.617039699995,24536.46446424 2022-06-23,05:07:26.000,174,9570929,-795,0,1655960845,6291.868758059994,-1161.631137960001,24536.436515760004 2022-06-23,05:07:27.000,174,9570925,805,0,1655960846,6291.882230679992,-1161.617039699995,24536.450489999996 2022-06-23,05:07:28.000,174,9570947,-35,0,1655960847,6291.909175919995,-1161.6240888300017,24536.408567280007 2022-06-23,05:07:29.000,174,9570988,965,0,1655960848,6291.915912229997,-1161.6099905699957,24536.26183776001 2022-06-23,05:07:30.000,174,9570951,-795,0,1655960849,6292.003484259993,-1161.6099905699957,24536.366644560003 2022-06-23,05:07:31.000,174,9570947,-795,0,1655960850,6291.956330089997,-1161.595892309997,24536.338696080005 2022-06-23,05:07:32.000,174,9570949,-795,0,1655960851,6291.936121159997,-1161.6029414399964,24536.240876400007 2022-06-23,05:07:33.000,174,9570938,-795,0,1655960852,6291.976539019997,-1161.5817940499983,24536.268824880004 2022-06-23,05:07:34.000,174,9570953,-795,0,1655960853,6292.097792599998,-1161.5465484000015,24536.359657440007 2022-06-23,05:07:35.000,174,9570935,325,0,1655960854,6292.118001529998,-1161.5465484000015,24536.338696080005 2022-06-23,05:07:36.000,174,9570912,-795,0,1655960855,6292.0371658099975,-1161.5535975300008,24536.408567280007 2022-06-23,05:07:37.000,174,9570923,-635,0,1655960856,6291.956330089997,-1161.5535975300008,24536.2059408 2022-06-23,05:07:38.000,174,9570956,-795,0,1655960857,6291.956330089997,-1161.5535975300008,24536.2059408 2022-06-23,05:07:39.000,174,9570986,-795,0,1655960858,6291.949593779995,-1161.5254010099961,24536.268824880004 2022-06-23,05:07:40.000,174,9570958,-795,0,1655960859,6291.949593779995,-1161.5535975300008,24536.310747600008 2022-06-23,05:07:41.000,174,9570898,-795,0,1655960860,6292.023693189993,-1161.5394992700021,24536.331708959995 2022-06-23,05:07:42.000,174,9570914,445,0,1655960861,6292.016956879997,-1161.5324501399955,24536.310747600008 2022-06-23,05:07:43.000,174,9570920,-795,0,1655960862,6292.064111049993,-1161.5465484000015,24536.240876400007 2022-06-23,05:07:44.000,174,9570934,45,0,1655960863,6291.929384849995,-1161.5535975300008,24536.38061880001 2022-06-23,05:07:45.000,174,9570926,-195,0,1655960864,6291.956330089997,-1161.5394992700021,24536.282799119996 2022-06-23,05:07:46.000,174,9570973,-795,0,1655960865,6291.855285439997,-1161.5465484000015,24536.21292792001 2022-06-23,05:07:47.000,174,9570919,805,0,1655960866,6291.862021749999,-1161.5535975300008,24536.191966560007 2022-06-23,05:07:48.000,174,9570968,-795,0,1655960867,6291.956330089997,-1161.5324501399955,24536.191966560007 2022-06-23,05:07:49.000,174,9571011,-795,0,1655960868,6292.050638429995,-1161.5113027499974,24536.366644560003 2022-06-23,05:07:50.000,174,9570969,-515,0,1655960869,6292.077583669998,-1161.5113027499974,24536.359657440007 2022-06-23,05:07:51.000,174,9570975,605,0,1655960870,6292.050638429995,-1161.5254010099961,24536.317734720004 2022-06-23,05:07:52.000,174,9570896,-795,0,1655960871,6292.016956879997,-1161.5254010099961,24536.359657440007 2022-06-23,05:07:53.000,174,9570922,-795,0,1655960872,6291.942857469992,-1161.504253619998,24536.143056720008 2022-06-23,05:07:54.000,174,9570965,-795,0,1655960873,6291.868758059994,-1161.4972044899987,24536.024275680007 2022-06-23,05:07:55.000,174,9570892,-675,0,1655960874,6291.949593779995,-1161.4901553599993,24536.143056720008 2022-06-23,05:07:56.000,174,9570916,485,0,1655960875,6291.976539019997,-1161.4972044899987,24536.282799119996 2022-06-23,05:07:57.000,174,9570917,-795,0,1655960876,6292.1314741499955,-1161.48310623,24536.317734720004 2022-06-23,05:07:58.000,174,9570948,-795,0,1655960877,6292.138210459998,-1161.461958840002,24536.310747600008 2022-06-23,05:07:59.000,174,9570923,-795,0,1655960878,6292.178628319998,-1161.4760571000006,24536.191966560007 2022-06-23,05:08:00.000,174,9570961,-795,0,1655960879,6292.144946769993,-1161.461958840002,24536.143056720008 2022-06-23,05:08:01.000,174,9570938,-795,0,1655960880,6292.010220569995,-1161.48310623,24536.191966560007 2022-06-23,05:08:02.000,174,9570903,-795,0,1655960881,6292.104528909993,-1161.461958840002,24536.10812112 2022-06-23,05:08:03.000,174,9571057,-795,0,1655960882,6292.097792599998,-1161.4549097099953,24536.136069599997 2022-06-23,05:08:04.000,174,9570924,-795,0,1655960883,6292.205573559993,-1161.4408114499965,24536.268824880004 2022-06-23,05:08:05.000,174,9570919,1045,0,1655960884,6292.185364629993,-1161.4549097099953,24536.143056720008 2022-06-23,05:08:06.000,174,9570890,525,0,1655960885,6292.306618209994,-1161.4337623199972,24536.275812 2022-06-23,05:08:07.000,174,9570886,1125,0,1655960886,6292.259464039998,-1161.3985166700004,24536.198953680003 2022-06-23,05:08:08.000,174,9570987,-795,0,1655960887,6292.178628319998,-1161.4055657999997,24536.115108239996 2022-06-23,05:08:09.000,174,9570994,-795,0,1655960888,6292.299881899999,-1161.3985166700004,24536.240876400007 2022-06-23,05:08:10.000,174,9570904,205,0,1655960889,6292.259464039998,-1161.412614929999,24536.233889279996 2022-06-23,05:08:11.000,174,9570916,-795,0,1655960890,6292.225782489993,-1161.391467540001,24536.15703096 2022-06-23,05:08:12.000,174,9570861,-795,0,1655960891,6292.118001529998,-1161.4055657999997,24536.04523704001 2022-06-23,05:08:13.000,174,9570912,-795,0,1655960892,6292.118001529998,-1161.3844184100017,24536.150043840003 2022-06-23,05:08:14.000,174,9570925,-74,0,1655960893,6292.367244999994,-1161.3703201499957,24536.317734720004 2022-06-23,05:08:15.000,174,9570934,765,0,1655960894,6292.353772379996,-1161.3844184100017,24536.282799119996 2022-06-23,05:08:16.000,174,9570933,-795,0,1655960895,6292.313354519996,-1161.3632710199963,24536.310747600008 2022-06-23,05:08:17.000,174,9571000,-795,0,1655960896,6292.219046179998,-1161.3773692800023,24536.136069599997 2022-06-23,05:08:18.000,174,9570973,-795,0,1655960897,6292.326827139994,-1161.3491727599976,24536.233889279996 2022-06-23,05:08:19.000,174,9570963,-795,0,1655960898,6292.293145589996,-1161.356221889997,24536.198953680003 2022-06-23,05:08:20.000,174,9570938,445,0,1655960899,6292.299881899999,-1161.356221889997,24536.240876400007 2022-06-23,05:08:21.000,174,9570947,-795,0,1655960900,6292.286409279994,-1161.3421236299982,24536.303760479997 2022-06-23,05:08:22.000,174,9570919,-795,0,1655960901,6292.353772379996,-1161.3421236299982,24536.26183776001 2022-06-23,05:08:23.000,174,9570902,924,0,1655960902,6292.313354519996,-1161.3350744999989,24536.219915040005 2022-06-23,05:08:24.000,174,9570930,-795,0,1655960903,6292.380717619999,-1161.3421236299982,24536.32472184 2022-06-23,05:08:25.000,174,9571025,-795,0,1655960904,6292.387453929994,-1161.3350744999989,24536.26183776001 2022-06-23,05:08:26.000,174,9570915,-795,0,1655960905,6292.461553339999,-1161.3139271100008,24536.198953680003 2022-06-23,05:08:27.000,174,9570924,-795,0,1655960906,6292.367244999994,-1161.3280253699995,24536.122095360006 2022-06-23,05:08:28.000,174,9570941,-795,0,1655960907,6292.434608099997,-1161.3139271100008,24536.15703096 2022-06-23,05:08:29.000,174,9570893,-795,0,1655960908,6292.555861679997,-1161.3139271100008,24536.338696080005 2022-06-23,05:08:30.000,174,9570939,-274,0,1655960909,6292.549125369995,-1161.3139271100008,24536.38061880001 2022-06-23,05:08:31.000,174,9570923,-795,0,1655960910,6292.562597989992,-1161.3280253699995,24536.38061880001 2022-06-23,05:08:32.000,174,9570923,-795,0,1655960911,6292.549125369995,-1161.299828850002,24536.26183776001 2022-06-23,05:08:33.000,174,9571004,445,0,1655960912,6292.528916439995,-1161.3209762400002,24536.09414688001 2022-06-23,05:08:34.000,174,9571041,-795,0,1655960913,6292.508707509995,-1161.299828850002,24536.164018079995 2022-06-23,05:08:35.000,174,9570899,-795,0,1655960914,6292.582806919992,-1161.3209762400002,24536.338696080005 2022-06-23,05:08:36.000,174,9570920,-795,0,1655960915,6292.697324189998,-1161.2927797199955,24536.29677336 2022-06-23,05:08:37.000,174,9570926,-795,0,1655960916,6292.677115259998,-1161.3280253699995,24536.254850639998 2022-06-23,05:08:38.000,174,9570931,485,0,1655960917,6292.528916439995,-1161.3068779800014,24536.268824880004 2022-06-23,05:08:39.000,174,9570934,-274,0,1655960918,6292.562597989992,-1161.2927797199955,24536.42952864001 2022-06-23,05:08:40.000,174,9570926,445,0,1655960919,6292.656906329998,-1161.285730589996,24536.359657440007 2022-06-23,05:08:41.000,174,9570989,805,0,1655960920,6292.616488469997,-1161.3209762400002,24536.387605920005 2022-06-23,05:08:42.000,174,9570909,-795,0,1655960921,6292.562597989992,-1161.3139271100008,24536.15703096 2022-06-23,05:08:43.000,174,9571014,-155,0,1655960922,6292.522180129992,-1161.3068779800014,24536.2059408 2022-06-23,05:08:44.000,174,9570931,-795,0,1655960923,6292.656906329998,-1161.299828850002,24536.310747600008 2022-06-23,05:08:45.000,174,9570906,-795,0,1655960924,6292.697324189998,-1161.299828850002,24536.415554400002 2022-06-23,05:08:46.000,174,9570936,605,0,1655960925,6292.670378949995,-1161.3068779800014,24536.352670319997 2022-06-23,05:08:47.000,174,9570907,-795,0,1655960926,6292.623224779993,-1161.2786814599967,24536.29677336 2022-06-23,05:08:48.000,174,9570899,85,0,1655960927,6292.811841459996,-1161.2716323299974,24536.457477120006 2022-06-23,05:08:49.000,174,9571014,965,0,1655960928,6292.7512146699955,-1161.2575340699987,24536.422541519998 2022-06-23,05:08:50.000,174,9570946,-795,0,1655960929,6292.737742049998,-1161.2504849399993,24536.331708959995 2022-06-23,05:08:51.000,174,9570917,-795,0,1655960930,6292.670378949995,-1161.24343581,24536.387605920005 2022-06-23,05:08:52.000,174,9570982,-795,0,1655960931,6292.6366973999975,-1161.2504849399993,24536.310747600008 2022-06-23,05:08:53.000,174,9570906,-795,0,1655960932,6292.690587879995,-1161.24343581,24536.32472184 2022-06-23,05:08:54.000,174,9570910,-795,0,1655960933,6292.791632529996,-1161.2081901599959,24536.49241272 2022-06-23,05:08:55.000,174,9570932,85,0,1655960934,6292.757950979998,-1161.1658953799997,24536.436515760004 2022-06-23,05:08:56.000,174,9570958,965,0,1655960935,6292.7512146699955,-1161.172944509999,24536.485425600004 2022-06-23,05:08:57.000,174,9570973,-795,0,1655960936,6292.724269429993,-1161.1658953799997,24536.338696080005 2022-06-23,05:08:58.000,174,9570950,-795,0,1655960937,6292.811841459996,-1161.1658953799997,24536.37363168 2022-06-23,05:08:59.000,174,9570935,-795,0,1655960938,6292.825314079993,-1161.151797120001,24536.38061880001 2022-06-23,05:09:00.000,174,9570931,-795,0,1655960939,6292.7512146699955,-1161.1306497299956,24536.387605920005 2022-06-23,05:09:01.000,174,9570975,645,0,1655960940,6292.791632529996,-1161.1095023399976,24536.401580159996 2022-06-23,05:09:02.000,174,9570902,-795,0,1655960941,6292.764687289993,-1161.1095023399976,24536.275812 2022-06-23,05:09:03.000,174,9570931,-795,0,1655960942,6292.8792045599985,-1161.1024532099982,24536.37363168 2022-06-23,05:09:04.000,174,9570931,-795,0,1655960943,6293.081293859999,-1161.0672075600014,24536.51337408 2022-06-23,05:09:05.000,174,9570970,-155,0,1655960944,6293.088030169994,-1161.0531092999954,24536.450489999996 2022-06-23,05:09:06.000,174,9570945,-795,0,1655960945,6293.027403379994,-1161.0390110399967,24536.46446424 2022-06-23,05:09:07.000,174,9570959,-795,0,1655960946,6292.939831349999,-1161.00376539,24536.282799119996 2022-06-23,05:09:08.000,174,9570946,845,0,1655960947,6292.906149799994,-1160.9896671300012,24536.3456832 2022-06-23,05:09:09.000,174,9570878,965,0,1655960948,6292.9937218299965,-1160.954421479997,24536.54132256 2022-06-23,05:09:10.000,174,9570905,1245,0,1655960949,6293.027403379994,-1160.9826180000018,24536.520361199997 2022-06-23,05:09:11.000,174,9570882,605,0,1655960950,6293.114975409997,-1160.9262249599997,24536.54132256 2022-06-23,05:09:12.000,174,9570903,-515,0,1655960951,6292.980249209999,-1160.9403232199984,24536.56228392 2022-06-23,05:09:13.000,174,9570984,-795,0,1655960952,6293.027403379994,-1160.9473723499977,24536.415554400002 2022-06-23,05:09:14.000,174,9571013,1085,0,1655960953,6293.094766479997,-1160.933274089999,24536.450489999996 2022-06-23,05:09:15.000,174,9570878,-795,0,1655960954,6293.182338509992,-1160.912126700001,24536.499399839995 2022-06-23,05:09:16.000,174,9570891,-795,0,1655960955,6293.081293859999,-1160.9262249599997,24536.471451359997 2022-06-23,05:09:17.000,174,9570857,-715,0,1655960956,6293.094766479997,-1160.8980284400022,24536.457477120006 2022-06-23,05:09:18.000,174,9570880,-795,0,1655960957,6293.135184339997,-1160.8698319199975,24536.44350288 2022-06-23,05:09:19.000,174,9570972,-795,0,1655960958,6293.269910539995,-1160.8768810499969,24536.576258160007 2022-06-23,05:09:20.000,174,9570885,-795,0,1655960959,6293.263174229993,-1160.8698319199975,24536.555296800005 2022-06-23,05:09:21.000,174,9570997,-515,0,1655960960,6293.249701609995,-1160.8557336599988,24536.534335440003 2022-06-23,05:09:22.000,174,9570924,685,0,1655960961,6293.330537329995,-1160.8627827899982,24536.352670319997 2022-06-23,05:09:23.000,174,9570972,-795,0,1655960962,6293.182338509992,-1160.8345862700007,24536.352670319997 2022-06-23,05:09:24.000,174,9570922,-635,0,1655960963,6293.168865889995,-1160.8486845299994,24536.51337408 2022-06-23,05:09:25.000,174,9570909,1085,0,1655960964,6293.168865889995,-1160.820488010002,24536.576258160007 2022-06-23,05:09:26.000,174,9570937,-555,0,1655960965,6293.1082390999945,-1160.806389749996,24536.49241272 2022-06-23,05:09:27.000,174,9570945,-795,0,1655960966,6293.027403379994,-1160.806389749996,24536.436515760004 2022-06-23,05:09:28.000,174,9570946,-795,0,1655960967,6293.081293859999,-1160.7993406199967,24536.569271039996 2022-06-23,05:09:29.000,174,9571028,-795,0,1655960968,6293.094766479997,-1160.806389749996,24536.49241272 2022-06-23,05:09:30.000,174,9570869,-795,0,1655960969,6293.013930759997,-1160.8134388799954,24536.499399839995 2022-06-23,05:09:31.000,174,9570928,445,0,1655960970,6293.094766479997,-1160.785242359998,24536.485425600004 2022-06-23,05:09:32.000,174,9570916,565,0,1655960971,6293.027403379994,-1160.806389749996,24536.39459304 2022-06-23,05:09:33.000,174,9570906,-795,0,1655960972,6293.047612309994,-1160.7993406199967,24536.387605920005 2022-06-23,05:09:34.000,174,9570904,-315,0,1655960973,6293.067821239994,-1160.7993406199967,24536.54132256 2022-06-23,05:09:35.000,174,9570936,-795,0,1655960974,6293.155393269997,-1160.7993406199967,24536.527348320007 2022-06-23,05:09:36.000,174,9570932,-795,0,1655960975,6293.047612309994,-1160.785242359998,24536.520361199997 2022-06-23,05:09:37.000,174,9570935,-795,0,1655960976,6292.9937218299965,-1160.7922914899973,24536.303760479997 2022-06-23,05:09:38.000,174,9571057,-795,0,1655960977,6293.034139689997,-1160.820488010002,24536.422541519998 2022-06-23,05:09:39.000,174,9570954,-795,0,1655960978,6293.195811129997,-1160.7922914899973,24536.457477120006 2022-06-23,05:09:40.000,174,9570907,924,0,1655960979,6293.088030169994,-1160.820488010002,24536.338696080005 2022-06-23,05:09:41.000,174,9570954,565,0,1655960980,6293.141920649992,-1160.7922914899973,24536.46446424 2022-06-23,05:09:42.000,174,9570943,-795,0,1655960981,6293.061084929999,-1160.7922914899973,24536.49241272 2022-06-23,05:09:43.000,174,9570927,-795,0,1655960982,6292.933095039996,-1160.7922914899973,24536.352670319997 2022-06-23,05:09:44.000,174,9570957,-595,0,1655960983,6292.966776589994,-1160.7711440999992,24536.46446424 2022-06-23,05:09:45.000,174,9571006,845,0,1655960984,6293.007194449994,-1160.806389749996,24536.42952864001 2022-06-23,05:09:46.000,174,9570939,-795,0,1655960985,6293.013930759997,-1160.806389749996,24536.387605920005 2022-06-23,05:09:47.000,174,9570886,404,0,1655960986,6292.872468249996,-1160.806389749996,24536.219915040005 2022-06-23,05:09:48.000,174,9570910,1085,0,1655960987,6292.818577769998,-1160.806389749996,24536.17799232 2022-06-23,05:09:49.000,174,9570896,-795,0,1655960988,6292.906149799994,-1160.7922914899973,24536.359657440007 2022-06-23,05:09:50.000,174,9570928,-795,0,1655960989,6293.061084929999,-1160.7922914899973,24536.39459304 2022-06-23,05:09:51.000,174,9570884,-795,0,1655960990,6293.000458139999,-1160.7711440999992,24536.39459304 2022-06-23,05:09:52.000,174,9570952,85,0,1655960991,6293.013930759997,-1160.785242359998,24536.401580159996 2022-06-23,05:09:53.000,174,9570962,-795,0,1655960992,6292.926358729994,-1160.7922914899973,24536.2059408 2022-06-23,05:09:54.000,174,9570965,-795,0,1655960993,6292.960040279999,-1160.7922914899973,24536.331708959995 2022-06-23,05:09:55.000,174,9570953,-795,0,1655960994,6293.061084929999,-1160.7781932299986,24536.310747600008 2022-06-23,05:09:56.000,174,9570962,-795,0,1655960995,6293.067821239994,-1160.7922914899973,24536.317734720004 2022-06-23,05:09:57.000,174,9570936,-74,0,1655960996,6292.973512899996,-1160.7711440999992,24536.268824880004 2022-06-23,05:09:58.000,174,9570941,-795,0,1655960997,6292.926358729994,-1160.7922914899973,24536.233889279996 2022-06-23,05:09:59.000,174,9570948,-795,0,1655960998,6292.980249209999,-1160.7358984499951,24536.32472184 2022-06-23,05:10:00.000,174,9570919,-795,0,1655960999,6292.980249209999,-1160.785242359998,24536.331708959995 2022-06-23,05:10:01.000,174,9570993,605,0,1655961000,6292.8792045599985,-1160.7640949699999,24536.240876400007 2022-06-23,05:10:02.000,174,9570870,165,0,1655961001,6292.737742049998,-1160.7781932299986,24536.066198399996 2022-06-23,05:10:03.000,174,9570957,-795,0,1655961002,6292.609752159995,-1160.7922914899973,24536.003314320005 2022-06-23,05:10:04.000,174,9570903,-795,0,1655961003,6292.892677179996,-1160.7640949699999,24536.240876400007 2022-06-23,05:10:05.000,174,9570904,885,0,1655961004,6292.960040279999,-1160.7781932299986,24536.317734720004 2022-06-23,05:10:06.000,174,9570965,-795,0,1655961005,6292.865731939994,-1160.7711440999992,24536.184979439997 2022-06-23,05:10:07.000,174,9570898,885,0,1655961006,6292.825314079993,-1160.7781932299986,24536.087159759998 2022-06-23,05:10:08.000,174,9570930,-795,0,1655961007,6292.912886109996,-1160.785242359998,24536.282799119996 2022-06-23,05:10:09.000,174,9571014,-795,0,1655961008,6293.067821239994,-1160.7781932299986,24536.21292792001 2022-06-23,05:10:10.000,174,9570891,-795,0,1655961009,6292.973512899996,-1160.7711440999992,24536.12908248 2022-06-23,05:10:11.000,174,9570932,325,0,1655961010,6293.101502789992,-1160.7640949699999,24536.198953680003 2022-06-23,05:10:12.000,174,9570931,445,0,1655961011,6293.000458139999,-1160.7781932299986,24535.982352960003 2022-06-23,05:10:13.000,174,9570920,-795,0,1655961012,6292.852259319996,-1160.7711440999992,24535.975365840008 2022-06-23,05:10:14.000,174,9570887,-74,0,1655961013,6292.973512899996,-1160.7429475800018,24536.198953680003 2022-06-23,05:10:15.000,174,9570902,-434,0,1655961014,6292.986985519994,-1160.785242359998,24536.171005200005 2022-06-23,05:10:16.000,174,9570923,-795,0,1655961015,6292.885940869994,-1160.7640949699999,24536.066198399996 2022-06-23,05:10:17.000,174,9570948,-795,0,1655961016,6292.858995629998,-1160.7711440999992,24536.09414688001 2022-06-23,05:10:18.000,174,9570973,-675,0,1655961017,6292.784896219993,-1160.7499967100011,24535.905494640007 2022-06-23,05:10:19.000,174,9570991,485,0,1655961018,6292.798368839998,-1160.7218001899964,24536.017288559997 2022-06-23,05:10:20.000,174,9570941,404,0,1655961019,6292.791632529996,-1160.7288493199958,24536.101134000004 2022-06-23,05:10:21.000,174,9570945,-795,0,1655961020,6293.034139689997,-1160.7218001899964,24536.09414688001 2022-06-23,05:10:22.000,174,9570933,605,0,1655961021,6292.912886109996,-1160.7358984499951,24536.024275680007 2022-06-23,05:10:23.000,174,9570914,-795,0,1655961022,6292.919622419999,-1160.693603669999,24535.996327199995 2022-06-23,05:10:24.000,174,9570871,-795,0,1655961023,6293.094766479997,-1160.693603669999,24536.073185520007 2022-06-23,05:10:25.000,174,9570958,-795,0,1655961024,6292.960040279999,-1160.7077019299977,24536.024275680007 2022-06-23,05:10:26.000,174,9570932,725,0,1655961025,6292.946567659994,-1160.672456280001,24536.052224160005 2022-06-23,05:10:27.000,174,9571005,-35,0,1655961026,6292.8792045599985,-1160.7006527999984,24535.912481760002 2022-06-23,05:10:28.000,174,9570910,765,0,1655961027,6292.980249209999,-1160.672456280001,24535.863571920003 2022-06-23,05:10:29.000,174,9570934,645,0,1655961028,6293.182338509992,-1160.6795054100003,24536.066198399996 2022-06-23,05:10:30.000,174,9570947,285,0,1655961029,6293.141920649992,-1160.6865545399996,24536.080172640002 2022-06-23,05:10:31.000,174,9570895,-595,0,1655961030,6293.209283749995,-1160.672456280001,24536.024275680007 2022-06-23,05:10:32.000,174,9570908,645,0,1655961031,6293.148656959995,-1160.672456280001,24535.884533280005 2022-06-23,05:10:33.000,174,9570930,-795,0,1655961032,6293.175602199997,-1160.6583580200022,24536.01030144 2022-06-23,05:10:34.000,174,9570896,285,0,1655961033,6293.168865889995,-1160.6583580200022,24535.919468879998 2022-06-23,05:10:35.000,174,9570910,565,0,1655961034,6293.135184339997,-1160.6372106299968,24535.954404480006 2022-06-23,05:10:36.000,174,9570924,-795,0,1655961035,6293.054348619997,-1160.6372106299968,24535.835623440005 2022-06-23,05:10:37.000,174,9570929,-795,0,1655961036,6293.054348619997,-1160.6301614999975,24535.87055904 2022-06-23,05:10:38.000,174,9570875,-555,0,1655961037,6293.034139689997,-1160.6513088899956,24536.003314320005 2022-06-23,05:10:39.000,174,9570974,765,0,1655961038,6293.047612309994,-1160.6513088899956,24536.003314320005 2022-06-23,05:10:40.000,174,9570982,45,0,1655961039,6293.168865889995,-1160.6231123699981,24536.024275680007 2022-06-23,05:10:41.000,174,9570969,485,0,1655961040,6293.1082390999945,-1160.6372106299968,24535.94043024 2022-06-23,05:10:42.000,174,9570901,-795,0,1655961041,6292.986985519994,-1160.60196498,24535.77273936 2022-06-23,05:10:43.000,174,9570963,-795,0,1655961042,6292.980249209999,-1160.6301614999975,24535.835623440005 2022-06-23,05:10:44.000,174,9570877,-795,0,1655961043,6292.986985519994,-1160.6231123699981,24535.912481760002 2022-06-23,05:10:45.000,174,9570941,725,0,1655961044,6292.939831349999,-1160.5949158500007,24535.982352960003 2022-06-23,05:10:46.000,174,9570903,-795,0,1655961045,6293.040875999999,-1160.6090141099994,24535.884533280005 2022-06-23,05:10:47.000,174,9570912,-795,0,1655961046,6292.9937218299965,-1160.5949158500007,24535.84261056 2022-06-23,05:10:48.000,174,9570896,-795,0,1655961047,6292.899413489999,-1160.5878667200013,24535.933443120004 2022-06-23,05:10:49.000,174,9570967,485,0,1655961048,6292.818577769998,-1160.60196498,24535.933443120004 2022-06-23,05:10:50.000,174,9570897,525,0,1655961049,6292.798368839998,-1160.6301614999975,24535.898507519996 2022-06-23,05:10:51.000,174,9570945,805,0,1655961050,6292.744478359993,-1160.6090141099994,24535.87754616001 2022-06-23,05:10:52.000,174,9570917,-795,0,1655961051,6292.798368839998,-1160.5949158500007,24535.751777999998 2022-06-23,05:10:53.000,174,9570965,-795,0,1655961052,6292.731005739995,-1160.6160632399988,24535.87055904 2022-06-23,05:10:54.000,174,9570914,-795,0,1655961053,6292.872468249996,-1160.5737684599953,24535.898507519996 2022-06-23,05:10:55.000,174,9570893,-795,0,1655961054,6292.852259319996,-1160.5949158500007,24535.968378719997 2022-06-23,05:10:56.000,174,9570947,-795,0,1655961055,6292.757950979998,-1160.5878667200013,24535.905494640007 2022-06-23,05:10:57.000,174,9570946,-795,0,1655961056,6292.683851569993,-1160.5949158500007,24535.765752240004 2022-06-23,05:10:58.000,174,9571001,-595,0,1655961057,6292.737742049998,-1160.60196498,24535.800687839997 2022-06-23,05:10:59.000,174,9570952,-795,0,1655961058,6292.771423599996,-1160.5878667200013,24535.835623440005 2022-06-23,05:11:00.000,174,9570963,-795,0,1655961059,6292.838786699998,-1160.580817590002,24535.800687839997 2022-06-23,05:11:01.000,174,9570885,-795,0,1655961060,6292.858995629998,-1160.6090141099994,24535.8216492 2022-06-23,05:11:02.000,174,9570914,-795,0,1655961061,6293.013930759997,-1160.5949158500007,24535.765752240004 2022-06-23,05:11:03.000,174,9570946,45,0,1655961062,6293.000458139999,-1160.60196498,24535.716842400005 2022-06-23,05:11:04.000,174,9570951,404,0,1655961063,6292.852259319996,-1160.60196498,24535.681906799997 2022-06-23,05:11:05.000,174,9570876,-274,0,1655961064,6292.912886109996,-1160.5878667200013,24535.779726479996 2022-06-23,05:11:06.000,174,9570847,-795,0,1655961065,6292.825314079993,-1160.6090141099994,24535.75876512001 2022-06-23,05:11:07.000,174,9570945,-795,0,1655961066,6292.791632529996,-1160.6090141099994,24535.646971200003 2022-06-23,05:11:08.000,174,9571008,645,0,1655961067,6292.811841459996,-1160.6160632399988,24535.62600984 2022-06-23,05:11:09.000,174,9570979,-795,0,1655961068,6292.946567659994,-1160.6231123699981,24535.8216492 2022-06-23,05:11:10.000,174,9570933,765,0,1655961069,6293.114975409997,-1160.6160632399988,24535.786713600006 2022-06-23,05:11:11.000,174,9570925,-795,0,1655961070,6293.101502789992,-1160.6372106299968,24535.751777999998 2022-06-23,05:11:12.000,174,9570926,-795,0,1655961071,6293.141920649992,-1160.6583580200022,24535.744790880002 2022-06-23,05:11:13.000,174,9570936,-475,0,1655961072,6293.155393269997,-1160.6583580200022,24535.584087119998 2022-06-23,05:11:14.000,174,9570902,-795,0,1655961073,6293.195811129997,-1160.672456280001,24535.632996959997 2022-06-23,05:11:15.000,174,9570912,285,0,1655961074,6293.175602199997,-1160.693603669999,24535.667932560005 2022-06-23,05:11:16.000,174,9570890,45,0,1655961075,6293.189074819995,-1160.7077019299977,24535.681906799997 2022-06-23,05:11:17.000,174,9570990,-795,0,1655961076,6293.141920649992,-1160.7499967100011,24535.646971200003 2022-06-23,05:11:18.000,174,9570942,-795,0,1655961077,6293.135184339997,-1160.714751059997,24535.612035599996 2022-06-23,05:11:19.000,174,9570940,-795,0,1655961078,6293.162129579992,-1160.7429475800018,24535.737803760006 2022-06-23,05:11:20.000,174,9570938,-795,0,1655961079,6293.290119469995,-1160.7288493199958,24535.688893920007 2022-06-23,05:11:21.000,174,9570947,645,0,1655961080,6293.296855779998,-1160.7640949699999,24535.65395832 2022-06-23,05:11:22.000,174,9570933,-795,0,1655961081,6293.222756369993,-1160.7922914899973,24535.563125759996 2022-06-23,05:11:23.000,174,9570887,-795,0,1655961082,6293.276646849998,-1160.7781932299986,24535.528190160003 2022-06-23,05:11:24.000,174,9570905,-795,0,1655961083,6293.323801019993,-1160.7922914899973,24535.59107424001 2022-06-23,05:11:25.000,174,9570912,-795,0,1655961084,6293.384427809993,-1160.7922914899973,24535.660945439995 2022-06-23,05:11:26.000,174,9570960,-795,0,1655961085,6293.229492679995,-1160.8134388799954,24535.563125759996 2022-06-23,05:11:27.000,174,9570876,-795,0,1655961086,6293.229492679995,-1160.8345862700007,24535.549151520005 2022-06-23,05:11:28.000,174,9570944,365,0,1655961087,6293.323801019993,-1160.820488010002,24535.681906799997 2022-06-23,05:11:29.000,174,9570971,-434,0,1655961088,6293.263174229993,-1160.8486845299994,24535.62600984 2022-06-23,05:11:30.000,174,9570954,-795,0,1655961089,6293.114975409997,-1160.8416354,24535.563125759996 2022-06-23,05:11:31.000,174,9570888,-795,0,1655961090,6293.094766479997,-1160.820488010002,24535.570112880006 2022-06-23,05:11:32.000,174,9570949,-235,0,1655961091,6292.946567659994,-1160.8557336599988,24535.42338336001 2022-06-23,05:11:33.000,174,9570953,-795,0,1655961092,6293.061084929999,-1160.8627827899982,24535.514215919997 2022-06-23,05:11:34.000,174,9570926,-195,0,1655961093,6293.034139689997,-1160.8486845299994,24535.59107424001 2022-06-23,05:11:35.000,174,9570939,-635,0,1655961094,6293.256437919998,-1160.8627827899982,24535.612035599996 2022-06-23,05:11:36.000,174,9570966,-795,0,1655961095,6293.397900429998,-1160.8557336599988,24535.59107424001 2022-06-23,05:11:37.000,174,9570982,-795,0,1655961096,6293.303592089993,-1160.8768810499969,24535.48626744 2022-06-23,05:11:38.000,174,9570948,485,0,1655961097,6293.061084929999,-1160.8909793099956,24535.38844776 2022-06-23,05:11:39.000,174,9570892,-795,0,1655961098,6293.040875999999,-1160.8980284400022,24535.37447352001 2022-06-23,05:11:40.000,174,9570874,-795,0,1655961099,6293.101502789992,-1160.8980284400022,24535.45831896 2022-06-23,05:11:41.000,174,9570934,-795,0,1655961100,6293.027403379994,-1160.8768810499969,24535.549151520005 2022-06-23,05:11:42.000,174,9570933,765,0,1655961101,6293.040875999999,-1160.9191758300003,24535.45831896 2022-06-23,05:11:43.000,174,9570951,-795,0,1655961102,6293.013930759997,-1160.9191758300003,24535.381460640005 2022-06-23,05:11:44.000,174,9570897,-795,0,1655961103,6293.290119469995,-1160.8980284400022,24535.500241680005 2022-06-23,05:11:45.000,174,9570971,165,0,1655961104,6293.2025474399925,-1160.9262249599997,24535.472293200008 2022-06-23,05:11:46.000,174,9570912,-274,0,1655961105,6293.061084929999,-1160.933274089999,24535.5072288 2022-06-23,05:11:47.000,174,9570904,605,0,1655961106,6293.061084929999,-1160.9262249599997,24535.304602320008 2022-06-23,05:11:48.000,174,9570965,-795,0,1655961107,6293.040875999999,-1160.9403232199984,24535.29062808 2022-06-23,05:11:49.000,174,9570891,-795,0,1655961108,6293.074557549997,-1160.933274089999,24535.444344719996 2022-06-23,05:11:50.000,174,9570968,725,0,1655961109,6293.094766479997,-1160.933274089999,24535.500241680005 2022-06-23,05:11:51.000,174,9570900,-795,0,1655961110,6293.081293859999,-1160.9473723499977,24535.54216440001 2022-06-23,05:11:52.000,174,9570915,565,0,1655961111,6293.047612309994,-1160.9262249599997,24535.451331840006 2022-06-23,05:11:53.000,174,9570913,404,0,1655961112,6293.067821239994,-1160.9262249599997,24535.4373576 2022-06-23,05:11:54.000,174,9570873,-795,0,1655961113,6293.094766479997,-1160.933274089999,24535.38844776 2022-06-23,05:11:55.000,174,9570956,-795,0,1655961114,6293.2025474399925,-1160.9262249599997,24535.395434879996 2022-06-23,05:11:56.000,174,9570966,-515,0,1655961115,6293.067821239994,-1160.9614706099965,24535.297615199997 2022-06-23,05:11:57.000,174,9570984,-795,0,1655961116,6293.101502789992,-1160.9755688699952,24535.311589440003 2022-06-23,05:11:58.000,174,9570939,-74,0,1655961117,6293.189074819995,-1160.9473723499977,24535.444344719996 2022-06-23,05:11:59.000,174,9570881,-795,0,1655961118,6293.182338509992,-1160.954421479997,24535.479280320003 2022-06-23,05:12:00.000,174,9570871,-795,0,1655961119,6293.162129579992,-1160.9614706099965,24535.472293200008 2022-06-23,05:12:01.000,174,9570912,-795,0,1655961120,6293.162129579992,-1160.9826180000018,24535.4373576 2022-06-23,05:12:02.000,174,9570935,805,0,1655961121,6293.209283749995,-1160.9614706099965,24535.234731120006 2022-06-23,05:12:03.000,174,9570937,-795,0,1655961122,6293.162129579992,-1160.9614706099965,24535.283640960006 2022-06-23,05:12:04.000,174,9570914,-795,0,1655961123,6293.094766479997,-1160.9755688699952,24535.416396239998 2022-06-23,05:12:05.000,174,9570952,445,0,1655961124,6293.061084929999,-1160.9473723499977,24535.29062808 2022-06-23,05:12:06.000,174,9570904,-795,0,1655961125,6293.081293859999,-1160.9755688699952,24535.37447352001 2022-06-23,05:12:07.000,174,9570947,5,0,1655961126,6293.148656959995,-1160.9614706099965,24535.31857656 2022-06-23,05:12:08.000,174,9570907,-795,0,1655961127,6293.189074819995,-1160.954421479997,24535.311589440003 2022-06-23,05:12:09.000,174,9570959,-795,0,1655961128,6293.2362289899975,-1160.9685197399958,24535.33953792 2022-06-23,05:12:10.000,174,9570892,445,0,1655961129,6293.175602199997,-1160.9403232199984,24535.311589440003 2022-06-23,05:12:11.000,174,9570926,-795,0,1655961130,6293.216020059997,-1160.9614706099965,24535.31857656 2022-06-23,05:12:12.000,174,9570923,-155,0,1655961131,6293.222756369993,-1160.954421479997,24535.227743999996 2022-06-23,05:12:13.000,174,9570894,-795,0,1655961132,6293.296855779998,-1160.9614706099965,24535.297615199997 2022-06-23,05:12:14.000,174,9570919,325,0,1655961133,6293.303592089993,-1160.9614706099965,24535.360499280003 2022-06-23,05:12:15.000,174,9570929,765,0,1655961134,6293.3507462599955,-1160.9614706099965,24535.3674864 2022-06-23,05:12:16.000,174,9570924,605,0,1655961135,6293.438318289998,-1160.9614706099965,24535.38844776 2022-06-23,05:12:17.000,174,9570959,-795,0,1655961136,6293.3507462599955,-1160.9473723499977,24535.20678264001 2022-06-23,05:12:18.000,174,9570963,-755,0,1655961137,6293.364218879993,-1160.954421479997,24535.22075688 2022-06-23,05:12:19.000,174,9570937,-235,0,1655961138,6293.344009949993,-1160.954421479997,24535.241718240002 2022-06-23,05:12:20.000,174,9570925,-795,0,1655961139,6293.290119469995,-1160.933274089999,24535.234731120006 2022-06-23,05:12:21.000,174,9570941,-795,0,1655961140,6293.4450545999935,-1160.9685197399958,24535.33953792 2022-06-23,05:12:22.000,174,9570903,-795,0,1655961141,6293.330537329995,-1160.8980284400022,24535.26966672 2022-06-23,05:12:23.000,174,9570926,525,0,1655961142,6293.263174229993,-1160.933274089999,24535.192808400003 2022-06-23,05:12:24.000,174,9570971,645,0,1655961143,6293.364218879993,-1160.9191758300003,24535.381460640005 2022-06-23,05:12:25.000,174,9571022,-795,0,1655961144,6293.370955189996,-1160.9191758300003,24535.20678264001 2022-06-23,05:12:26.000,174,9570906,404,0,1655961145,6293.599989729999,-1160.9262249599997,24535.25569248001 2022-06-23,05:12:27.000,174,9570963,-795,0,1655961146,6293.357482569998,-1160.9262249599997,24535.067040240006 2022-06-23,05:12:28.000,174,9570891,-795,0,1655961147,6293.451790909996,-1160.933274089999,24535.081014479998 2022-06-23,05:12:29.000,174,9570882,-795,0,1655961148,6293.586517109994,-1160.912126700001,24535.304602320008 2022-06-23,05:12:30.000,174,9570917,-195,0,1655961149,6293.660616519999,-1160.912126700001,24535.311589440003 2022-06-23,05:12:31.000,174,9570940,445,0,1655961150,6293.573044489996,-1160.9050775700016,24535.311589440003 2022-06-23,05:12:32.000,174,9570961,-795,0,1655961151,6293.458527219998,-1160.9403232199984,24535.20678264001 2022-06-23,05:12:33.000,174,9570972,-795,0,1655961152,6293.478736149998,-1160.912126700001,24535.26966672 2022-06-23,05:12:34.000,174,9570936,-795,0,1655961153,6293.471999839996,-1160.9403232199984,24535.234731120006 2022-06-23,05:12:35.000,174,9570938,605,0,1655961154,6293.424845669993,-1160.912126700001,24535.234731120006 2022-06-23,05:12:36.000,174,9570937,1085,0,1655961155,6293.310328399995,-1160.933274089999,24535.081014479998 2022-06-23,05:12:37.000,174,9570925,-795,0,1655961156,6293.344009949993,-1160.9191758300003,24535.143898560003 2022-06-23,05:12:38.000,174,9570953,-795,0,1655961157,6293.626934969994,-1160.9191758300003,24535.276653839996 2022-06-23,05:12:39.000,174,9570915,525,0,1655961158,6293.653880209997,-1160.9473723499977,24535.29062808 2022-06-23,05:12:40.000,174,9570872,-795,0,1655961159,6293.4989450799985,-1160.9473723499977,24535.276653839996 2022-06-23,05:12:41.000,174,9570970,-795,0,1655961160,6293.438318289998,-1160.933274089999,24535.234731120006 2022-06-23,05:12:42.000,174,9570974,-795,0,1655961161,6293.492208769996,-1160.9403232199984,24535.081014479998 2022-06-23,05:12:43.000,174,9570970,-395,0,1655961162,6293.4989450799985,-1160.954421479997,24535.094988720004 2022-06-23,05:12:44.000,174,9570948,-795,0,1655961163,6293.5932534199965,-1160.9191758300003,24535.15088568 2022-06-23,05:12:45.000,174,9570925,-354,0,1655961164,6293.7077706899945,-1160.9614706099965,24535.25569248001 2022-06-23,05:12:46.000,174,9570931,-795,0,1655961165,6293.687561759994,-1160.9755688699952,24535.19979552 2022-06-23,05:12:47.000,174,9570890,-795,0,1655961166,6293.714506999997,-1160.9755688699952,24535.185821280007 2022-06-23,05:12:48.000,174,9570933,-795,0,1655961167,6293.842496889993,-1160.9403232199984,24535.234731120006 2022-06-23,05:12:49.000,174,9571009,-795,0,1655961168,6293.754924859997,-1160.9473723499977,24535.15088568 2022-06-23,05:12:50.000,174,9570961,685,0,1655961169,6293.748188549995,-1160.9685197399958,24535.143898560003 2022-06-23,05:12:51.000,174,9570890,165,0,1655961170,6293.842496889993,-1160.9826180000018,24535.185821280007 2022-06-23,05:12:52.000,174,9570971,805,0,1655961171,6293.660616519999,-1160.9826180000018,24534.95524632 2022-06-23,05:12:53.000,174,9570893,1165,0,1655961172,6293.808815339995,-1160.9685197399958,24535.08800160001 2022-06-23,05:12:54.000,174,9570892,445,0,1655961173,6294.004168329993,-1161.00376539,24535.248705359998 2022-06-23,05:12:55.000,174,9570906,605,0,1655961174,6293.997432019998,-1160.9755688699952,24535.213769760005 2022-06-23,05:12:56.000,174,9570974,-795,0,1655961175,6293.916596299998,-1160.9826180000018,24535.185821280007 2022-06-23,05:12:57.000,174,9571014,-795,0,1655961176,6293.815551649997,-1161.024912779998,24535.03210464 2022-06-23,05:12:58.000,174,9571016,-795,0,1655961177,6293.775133789997,-1161.0108145199993,24535.03909176001 2022-06-23,05:12:59.000,174,9570948,-315,0,1655961178,6293.768397479995,-1161.0108145199993,24535.115950080006 2022-06-23,05:13:00.000,174,9570948,-475,0,1655961179,6293.586517109994,-1161.0108145199993,24535.081014479998 2022-06-23,05:13:01.000,174,9570899,-795,0,1655961180,6293.781870099992,-1161.0390110399967,24535.178834159997 2022-06-23,05:13:02.000,174,9570939,805,0,1655961181,6293.795342719997,-1161.0319619099973,24535.157872799995 2022-06-23,05:13:03.000,174,9570919,-795,0,1655961182,6293.734715929997,-1161.060158430002,24535.011143279997 2022-06-23,05:13:04.000,174,9570911,645,0,1655961183,6293.869442129995,-1161.0742566900008,24535.17184704 2022-06-23,05:13:05.000,174,9570902,-795,0,1655961184,6293.687561759994,-1161.0672075600014,24535.1229372 2022-06-23,05:13:06.000,174,9570985,685,0,1655961185,6293.5932534199965,-1161.0883549499995,24534.976207680003 2022-06-23,05:13:07.000,174,9570953,-475,0,1655961186,6293.613462349997,-1161.1024532099982,24534.941272079996 2022-06-23,05:13:08.000,174,9570926,805,0,1655961187,6293.539362939999,-1161.0883549499995,24535.011143279997 2022-06-23,05:13:09.000,174,9570926,-795,0,1655961188,6293.674089139997,-1161.1095023399976,24535.157872799995 2022-06-23,05:13:10.000,174,9570914,-795,0,1655961189,6293.694298069997,-1161.1236005999963,24535.164859920005 2022-06-23,05:13:11.000,174,9570949,-795,0,1655961190,6293.586517109994,-1161.1236005999963,24535.129924319997 2022-06-23,05:13:12.000,174,9570953,-35,0,1655961191,6293.620198659999,-1161.1306497299956,24534.95524632 2022-06-23,05:13:13.000,174,9570919,1205,0,1655961192,6293.539362939999,-1161.1658953799997,24534.88537512 2022-06-23,05:13:14.000,174,9570894,805,0,1655961193,6293.653880209997,-1161.172944509999,24534.997169040005 2022-06-23,05:13:15.000,174,9570931,325,0,1655961194,6293.687561759994,-1161.151797120001,24535.046078880005 2022-06-23,05:13:16.000,174,9570936,-795,0,1655961195,6293.7077706899945,-1161.1870427699978,24535.046078880005 2022-06-23,05:13:17.000,174,9570916,-795,0,1655961196,6293.586517109994,-1161.2293375500012,24534.92031072001 2022-06-23,05:13:18.000,174,9570919,-795,0,1655961197,6293.552835559996,-1161.2293375500012,24534.92031072001 2022-06-23,05:13:19.000,174,9570896,-795,0,1655961198,6293.546099249994,-1161.2011410299965,24535.074027360002 2022-06-23,05:13:20.000,174,9570876,-795,0,1655961199,6293.485472459994,-1161.1940918999971,24535.074027360002 2022-06-23,05:13:21.000,174,9570957,-795,0,1655961200,6293.424845669993,-1161.2504849399993,24535.018130400007 2022-06-23,05:13:22.000,174,9570898,-795,0,1655961201,6293.424845669993,-1161.2504849399993,24534.906336480002 2022-06-23,05:13:23.000,174,9570954,924,0,1655961202,6293.344009949993,-1161.285730589996,24534.878388000005 2022-06-23,05:13:24.000,174,9570864,-795,0,1655961203,6293.4652635299935,-1161.2716323299974,24534.976207680003 2022-06-23,05:13:25.000,174,9570975,-795,0,1655961204,6293.667352829994,-1161.299828850002,24535.018130400007 2022-06-23,05:13:26.000,174,9570885,-795,0,1655961205,6293.640407589999,-1161.3350744999989,24534.941272079996 2022-06-23,05:13:27.000,174,9570902,365,0,1655961206,6293.566308179994,-1161.3632710199963,24534.92031072001 2022-06-23,05:13:28.000,174,9570854,-795,0,1655961207,6293.754924859997,-1161.3491727599976,24535.025117520003 2022-06-23,05:13:29.000,174,9570939,445,0,1655961208,6293.640407589999,-1161.356221889997,24534.962233439997 2022-06-23,05:13:30.000,174,9570854,765,0,1655961209,6293.552835559996,-1161.3773692800023,24534.92031072001 2022-06-23,05:13:31.000,174,9570966,525,0,1655961210,6293.566308179994,-1161.4055657999997,24534.962233439997 2022-06-23,05:13:32.000,174,9570948,-315,0,1655961211,6293.296855779998,-1161.412614929999,24534.81550392 2022-06-23,05:13:33.000,174,9570942,805,0,1655961212,6293.296855779998,-1161.4337623199972,24534.850439520007 2022-06-23,05:13:34.000,174,9570874,1165,0,1655961213,6293.364218879993,-1161.447860579996,24534.941272079996 2022-06-23,05:13:35.000,174,9570939,-795,0,1655961214,6293.344009949993,-1161.447860579996,24534.92031072001 2022-06-23,05:13:36.000,174,9570899,-795,0,1655961215,6293.566308179994,-1161.4972044899987,24534.962233439997 2022-06-23,05:13:37.000,174,9570963,485,0,1655961216,6293.525890319994,-1161.5254010099961,24534.773581199996 2022-06-23,05:13:38.000,174,9570951,-795,0,1655961217,6293.552835559996,-1161.5254010099961,24534.808516800003 2022-06-23,05:13:39.000,174,9570987,-795,0,1655961218,6293.4989450799985,-1161.5465484000015,24534.780568320006 2022-06-23,05:13:40.000,174,9570938,605,0,1655961219,6293.411373049996,-1161.5817940499983,24534.843452399997 2022-06-23,05:13:41.000,174,9570883,-795,0,1655961220,6293.458527219998,-1161.5676957899996,24534.927297840004 2022-06-23,05:13:42.000,174,9570965,645,0,1655961221,6293.4652635299935,-1161.5817940499983,24534.83646528 2022-06-23,05:13:43.000,174,9570946,-795,0,1655961222,6293.458527219998,-1161.5817940499983,24534.92031072001 2022-06-23,05:13:44.000,174,9570913,-795,0,1655961223,6293.546099249994,-1161.6029414399964,24534.927297840004 2022-06-23,05:13:45.000,174,9570978,-795,0,1655961224,6293.397900429998,-1161.631137960001,24534.661787280005 2022-06-23,05:13:46.000,174,9570937,45,0,1655961225,6293.3507462599955,-1161.631137960001,24534.850439520007 2022-06-23,05:13:47.000,174,9570910,924,0,1655961226,6293.397900429998,-1161.6452362199998,24534.801529680008 2022-06-23,05:13:48.000,174,9570884,-795,0,1655961227,6293.269910539995,-1161.6522853499991,24534.71768424 2022-06-23,05:13:49.000,174,9570946,805,0,1655961228,6293.330537329995,-1161.687530999996,24534.689735760003 2022-06-23,05:13:50.000,174,9570920,-795,0,1655961229,6293.344009949993,-1161.687530999996,24534.878388000005 2022-06-23,05:13:51.000,174,9570893,325,0,1655961230,6293.249701609995,-1161.6663836099979,24534.906336480002 2022-06-23,05:13:52.000,174,9570964,-795,0,1655961231,6293.317064709998,-1161.701629260002,24534.83646528 2022-06-23,05:13:53.000,174,9571008,445,0,1655961232,6293.263174229993,-1161.72277665,24534.65480016001 2022-06-23,05:13:54.000,174,9570923,-795,0,1655961233,6293.317064709998,-1161.7298257799994,24534.773581199996 2022-06-23,05:13:55.000,174,9570934,-74,0,1655961234,6293.397900429998,-1161.7509731699975,24534.731658480006 2022-06-23,05:13:56.000,174,9570925,565,0,1655961235,6293.330537329995,-1161.7721205599955,24534.759606960004 2022-06-23,05:13:57.000,174,9570930,-35,0,1655961236,6293.330537329995,-1161.7509731699975,24534.682748640007 2022-06-23,05:13:58.000,174,9570950,924,0,1655961237,6293.296855779998,-1161.7650714299962,24534.738645600002 2022-06-23,05:13:59.000,174,9570952,-114,0,1655961238,6293.222756369993,-1161.7862188200015,24534.570954720002 2022-06-23,05:14:00.000,174,9570905,-795,0,1655961239,6293.249701609995,-1161.7862188200015,24534.81550392 2022-06-23,05:14:01.000,174,9570949,-795,0,1655961240,6293.256437919998,-1161.7932679500009,24534.773581199996 2022-06-23,05:14:02.000,174,9570871,285,0,1655961241,6293.128448029995,-1161.8003170800002,24534.612877440006 2022-06-23,05:14:03.000,174,9570927,325,0,1655961242,6293.229492679995,-1161.8285135999977,24534.605890319996 2022-06-23,05:14:04.000,174,9570927,-795,0,1655961243,6293.344009949993,-1161.7932679500009,24534.731658480006 2022-06-23,05:14:05.000,174,9570997,-795,0,1655961244,6293.229492679995,-1161.8003170800002,24534.745632719998 2022-06-23,05:14:06.000,174,9570952,525,0,1655961245,6293.168865889995,-1161.8496609899958,24534.689735760003 2022-06-23,05:14:07.000,174,9570967,1205,0,1655961246,6292.912886109996,-1161.8214644699983,24534.54999336 2022-06-23,05:14:08.000,174,9570921,-795,0,1655961247,6293.1082390999945,-1161.8285135999977,24534.780568320006 2022-06-23,05:14:09.000,174,9570966,205,0,1655961248,6293.222756369993,-1161.8637592500017,24534.69672288 2022-06-23,05:14:10.000,174,9570904,685,0,1655961249,6293.168865889995,-1161.8496609899958,24534.69672288 2022-06-23,05:14:11.000,174,9570887,404,0,1655961250,6293.216020059997,-1161.8567101199951,24534.661787280005 2022-06-23,05:14:12.000,174,9570934,-795,0,1655961251,6293.027403379994,-1161.8637592500017,24534.529032 2022-06-23,05:14:13.000,174,9570878,-795,0,1655961252,6293.000458139999,-1161.870808380001,24534.543006240005 2022-06-23,05:14:14.000,174,9570869,-795,0,1655961253,6292.966776589994,-1161.8849066399998,24534.70371000001 2022-06-23,05:14:15.000,174,9570940,-795,0,1655961254,6293.054348619997,-1161.8849066399998,24534.745632719998 2022-06-23,05:14:16.000,174,9570929,-795,0,1655961255,6293.040875999999,-1161.906054029998,24534.731658480006 2022-06-23,05:14:17.000,174,9570923,-795,0,1655961256,6293.054348619997,-1161.8919557699992,24534.64781304 2022-06-23,05:14:18.000,174,9570894,-155,0,1655961257,6293.013930759997,-1161.9342505499953,24534.50108352 2022-06-23,05:14:19.000,174,9570937,845,0,1655961258,6293.007194449994,-1161.8919557699992,24534.508070639997 2022-06-23,05:14:20.000,174,9570913,-795,0,1655961259,6293.047612309994,-1161.9131031599973,24534.570954720002 2022-06-23,05:14:21.000,174,9570938,-795,0,1655961260,6293.054348619997,-1161.9201522899966,24534.64781304 2022-06-23,05:14:22.000,174,9570914,-795,0,1655961261,6293.000458139999,-1161.9342505499953,24534.605890319996 2022-06-23,05:14:23.000,174,9570942,285,0,1655961262,6293.101502789992,-1161.9483488100013,24534.529032 2022-06-23,05:14:24.000,174,9570897,-795,0,1655961263,6293.229492679995,-1161.941299680002,24534.6687744 2022-06-23,05:14:25.000,174,9570922,-795,0,1655961264,6293.2362289899975,-1161.96244707,24534.563967600006 2022-06-23,05:14:26.000,174,9570892,-795,0,1655961265,6293.189074819995,-1161.9694961999994,24534.591916080004 2022-06-23,05:14:27.000,174,9570896,-795,0,1655961266,6293.114975409997,-1161.9835944599981,24534.424225200004 2022-06-23,05:14:28.000,174,9570911,-795,0,1655961267,6293.101502789992,-1161.9835944599981,24534.43121232 2022-06-23,05:14:29.000,174,9570936,645,0,1655961268,6293.2362289899975,-1162.0047418499962,24534.640825920003 2022-06-23,05:14:30.000,174,9570950,-795,0,1655961269,6293.249701609995,-1162.0117909799956,24534.64781304 2022-06-23,05:14:31.000,174,9570929,1005,0,1655961270,6293.168865889995,-1162.0258892400016,24534.640825920003 2022-06-23,05:14:32.000,174,9570973,365,0,1655961271,6293.081293859999,-1162.0470366299996,24534.53601912001 2022-06-23,05:14:33.000,174,9570928,765,0,1655961272,6293.067821239994,-1162.0470366299996,24534.577941839998 2022-06-23,05:14:34.000,174,9570917,805,0,1655961273,6293.175602199997,-1162.0681840199977,24534.53601912001 2022-06-23,05:14:35.000,174,9570888,725,0,1655961274,6293.061084929999,-1162.0611348899984,24534.494096400005 2022-06-23,05:14:36.000,174,9570942,-795,0,1655961275,6292.9937218299965,-1162.0893314099958,24534.403263840002 2022-06-23,05:14:37.000,174,9570900,-795,0,1655961276,6293.074557549997,-1162.0893314099958,24534.41723808001 2022-06-23,05:14:38.000,174,9570885,845,0,1655961277,6293.175602199997,-1162.0893314099958,24534.529032 2022-06-23,05:14:39.000,174,9570949,-795,0,1655961278,6293.283383159993,-1162.0822822799964,24534.556980479996 2022-06-23,05:14:40.000,174,9570896,-795,0,1655961279,6293.182338509992,-1162.1104788000011,24534.58492896001 2022-06-23,05:14:41.000,174,9570913,-795,0,1655961280,6293.229492679995,-1162.1175279300005,24534.570954720002 2022-06-23,05:14:42.000,174,9570940,805,0,1655961281,6293.034139689997,-1162.145724449998,24534.389289599996 2022-06-23,05:14:43.000,174,9570959,-795,0,1655961282,6292.966776589994,-1162.145724449998,24534.403263840002 2022-06-23,05:14:44.000,174,9570990,-795,0,1655961283,6292.946567659994,-1162.1175279300005,24534.31941840001 2022-06-23,05:14:45.000,174,9570883,-795,0,1655961284,6293.081293859999,-1162.1316261899992,24534.515057760007 2022-06-23,05:14:46.000,174,9570938,605,0,1655961285,6293.168865889995,-1162.1527735799973,24534.563967600006 2022-06-23,05:14:47.000,174,9570887,-795,0,1655961286,6293.148656959995,-1162.1316261899992,24534.612877440006 2022-06-23,05:14:48.000,174,9570876,805,0,1655961287,6293.189074819995,-1162.1316261899992,24534.41723808001 2022-06-23,05:14:49.000,174,9570967,-35,0,1655961288,6293.162129579992,-1162.1175279300005,24534.445186560006 2022-06-23,05:14:50.000,174,9570893,-315,0,1655961289,6293.189074819995,-1162.1316261899992,24534.48710928001 2022-06-23,05:14:51.000,174,9570915,605,0,1655961290,6293.2025474399925,-1162.1598227099967,24534.466147920008 2022-06-23,05:14:52.000,174,9570918,205,0,1655961291,6293.168865889995,-1162.1527735799973,24534.340379759997 2022-06-23,05:14:53.000,174,9570919,-795,0,1655961292,6293.242965299993,-1162.166871839996,24534.375315360005 2022-06-23,05:14:54.000,174,9570927,-195,0,1655961293,6293.330537329995,-1162.166871839996,24534.515057760007 2022-06-23,05:14:55.000,174,9570894,-235,0,1655961294,6293.3507462599955,-1162.180970100002,24534.556980479996 2022-06-23,05:14:56.000,174,9570939,-795,0,1655961295,6293.424845669993,-1162.1527735799973,24534.50108352 2022-06-23,05:14:57.000,174,9570956,-795,0,1655961296,6293.242965299993,-1162.1950683600007,24534.298457040008 2022-06-23,05:14:58.000,174,9570910,-795,0,1655961297,6293.209283749995,-1162.1950683600007,24534.396276720006 2022-06-23,05:14:59.000,174,9570937,725,0,1655961298,6293.330537329995,-1162.2091666199995,24534.473135040003 2022-06-23,05:15:00.000,174,9570964,605,0,1655961299,6293.249701609995,-1162.20211749,24534.438199439996 2022-06-23,05:15:01.000,174,9570953,485,0,1655961300,6293.310328399995,-1162.1739209699954,24534.48012216 2022-06-23,05:15:02.000,174,9570925,-795,0,1655961301,6293.337273639998,-1162.20211749,24534.45217368 2022-06-23,05:15:03.000,174,9570897,-795,0,1655961302,6293.222756369993,-1162.20211749,24534.38230248 2022-06-23,05:15:04.000,174,9570892,-795,0,1655961303,6293.263174229993,-1162.2091666199995,24534.50108352 2022-06-23,05:15:05.000,174,9570867,-795,0,1655961304,6293.242965299993,-1162.2162157499988,24534.459160799997 2022-06-23,05:15:06.000,174,9570925,285,0,1655961305,6293.216020059997,-1162.237363139997,24534.48012216 2022-06-23,05:15:07.000,174,9570897,485,0,1655961306,6293.182338509992,-1162.2585105300022,24534.305444160003 2022-06-23,05:15:08.000,174,9570929,-795,0,1655961307,6292.9937218299965,-1162.2444122699962,24534.221598719996 2022-06-23,05:15:09.000,174,9570924,-795,0,1655961308,6293.189074819995,-1162.2514613999956,24534.48012216 2022-06-23,05:15:10.000,174,9570939,-795,0,1655961309,6293.276646849998,-1162.2232648799982,24534.48012216 2022-06-23,05:15:11.000,174,9570921,445,0,1655961310,6293.2025474399925,-1162.2303140099975,24534.48012216 2022-06-23,05:15:12.000,174,9570903,525,0,1655961311,6293.114975409997,-1162.2514613999956,24534.340379759997 2022-06-23,05:15:13.000,174,9570939,725,0,1655961312,6293.141920649992,-1162.237363139997,24534.459160799997 2022-06-23,05:15:14.000,174,9570942,-795,0,1655961313,6293.081293859999,-1162.2867070499997,24534.410250959998 2022-06-23,05:15:15.000,174,9570922,-795,0,1655961314,6293.054348619997,-1162.2585105300022,24534.459160799997 2022-06-23,05:15:16.000,174,9570874,-795,0,1655961315,6292.919622419999,-1162.2514613999956,24534.298457040008 2022-06-23,05:15:17.000,174,9570898,-795,0,1655961316,6292.912886109996,-1162.2655596600016,24534.31243128 2022-06-23,05:15:18.000,174,9570952,-795,0,1655961317,6293.074557549997,-1162.2585105300022,24534.50108352 2022-06-23,05:15:19.000,174,9570906,165,0,1655961318,6293.054348619997,-1162.2796579200003,24534.48012216 2022-06-23,05:15:20.000,174,9570938,-795,0,1655961319,6293.155393269997,-1162.2867070499997,24534.522044880003 2022-06-23,05:15:21.000,174,9570959,-795,0,1655961320,6293.175602199997,-1162.2867070499997,24534.45217368 2022-06-23,05:15:22.000,174,9570930,605,0,1655961321,6293.135184339997,-1162.293756179999,24534.291469919997 2022-06-23,05:15:23.000,174,9570979,-795,0,1655961322,6293.141920649992,-1162.2867070499997,24534.291469919997 2022-06-23,05:15:24.000,174,9570837,-795,0,1655961323,6293.364218879993,-1162.3078544399978,24534.41723808001 2022-06-23,05:15:25.000,174,9570912,-795,0,1655961324,6293.330537329995,-1162.314903569997,24534.48710928001 2022-06-23,05:15:26.000,174,9570910,-795,0,1655961325,6293.283383159993,-1162.3078544399978,24534.389289599996 2022-06-23,05:15:27.000,174,9570945,445,0,1655961326,6293.189074819995,-1162.3219526999965,24534.403263840002 2022-06-23,05:15:28.000,174,9570931,-795,0,1655961327,6293.364218879993,-1162.3501492200012,24534.43121232 2022-06-23,05:15:29.000,174,9570917,685,0,1655961328,6293.269910539995,-1162.36424748,24534.438199439996 2022-06-23,05:15:30.000,174,9570910,645,0,1655961329,6293.2362289899975,-1162.3712966099993,24534.43121232 2022-06-23,05:15:31.000,174,9570909,-795,0,1655961330,6293.276646849998,-1162.3501492200012,24534.396276720006 2022-06-23,05:15:32.000,174,9570909,-795,0,1655961331,6293.155393269997,-1162.3571983500005,24534.26352144 2022-06-23,05:15:33.000,174,9570926,1085,0,1655961332,6293.182338509992,-1162.3783457399986,24534.424225200004 2022-06-23,05:15:34.000,174,9570897,-315,0,1655961333,6293.317064709998,-1162.385394869998,24534.445186560006 2022-06-23,05:15:35.000,174,9570869,5,0,1655961334,6293.330537329995,-1162.3924439999973,24534.515057760007 2022-06-23,05:15:36.000,174,9570884,-795,0,1655961335,6293.269910539995,-1162.420640520002,24534.515057760007 2022-06-23,05:15:37.000,174,9570987,845,0,1655961336,6293.168865889995,-1162.420640520002,24534.242560079998 2022-06-23,05:15:38.000,174,9570951,765,0,1655961337,6293.155393269997,-1162.420640520002,24534.375315360005 2022-06-23,05:15:39.000,174,9570914,-795,0,1655961338,6293.2362289899975,-1162.4629352999982,24534.41723808001 2022-06-23,05:15:40.000,174,9570857,-795,0,1655961339,6293.195811129997,-1162.4276896500014,24534.410250959998 2022-06-23,05:15:41.000,174,9570901,805,0,1655961340,6293.141920649992,-1162.4558861699988,24534.466147920008 2022-06-23,05:15:42.000,174,9570924,1005,0,1655961341,6293.216020059997,-1162.4629352999982,24534.438199439996 2022-06-23,05:15:43.000,174,9570904,-795,0,1655961342,6293.141920649992,-1162.4629352999982,24534.375315360005 2022-06-23,05:15:44.000,174,9570933,85,0,1655961343,6293.148656959995,-1162.4629352999982,24534.48710928001 2022-06-23,05:15:45.000,174,9571030,325,0,1655961344,6293.141920649992,-1162.4981809500023,24534.438199439996 2022-06-23,05:15:46.000,174,9570946,-795,0,1655961345,6293.195811129997,-1162.4911318199956,24534.410250959998 2022-06-23,05:15:47.000,174,9570938,-795,0,1655961346,6292.966776589994,-1162.4840826899963,24534.186663120003 2022-06-23,05:15:48.000,174,9570902,845,0,1655961347,6293.013930759997,-1162.533426599999,24534.24954720001 2022-06-23,05:15:49.000,174,9570973,-795,0,1655961348,6293.148656959995,-1162.4911318199956,24534.508070639997 2022-06-23,05:15:50.000,174,9570891,1005,0,1655961349,6293.141920649992,-1162.5193283400004,24534.473135040003 2022-06-23,05:15:51.000,174,9570877,-74,0,1655961350,6293.141920649992,-1162.5052300800016,24534.473135040003 2022-06-23,05:15:52.000,174,9570954,-795,0,1655961351,6293.047612309994,-1162.512279210001,24534.36832824001 2022-06-23,05:15:53.000,174,9571005,-635,0,1655961352,6293.114975409997,-1162.5263774699997,24534.45217368 2022-06-23,05:15:54.000,174,9570892,85,0,1655961353,6293.168865889995,-1162.5263774699997,24534.403263840002 2022-06-23,05:15:55.000,174,9570904,965,0,1655961354,6293.135184339997,-1162.533426599999,24534.389289599996 2022-06-23,05:15:56.000,174,9570940,565,0,1655961355,6293.114975409997,-1162.5404757299984,24534.2146116 2022-06-23,05:15:57.000,174,9570914,-795,0,1655961356,6293.195811129997,-1162.5757213799952,24534.31941840001 2022-06-23,05:15:58.000,174,9570964,-795,0,1655961357,6293.310328399995,-1162.5193283400004,24534.459160799997 2022-06-23,05:15:59.000,174,9570904,765,0,1655961358,6293.330537329995,-1162.5686722499959,24534.48710928001 2022-06-23,05:16:00.000,174,9570913,-795,0,1655961359,6293.229492679995,-1162.5827705100019,24534.494096400005 2022-06-23,05:16:01.000,174,9570967,-795,0,1655961360,6293.189074819995,-1162.5616231199965,24534.410250959998 2022-06-23,05:16:02.000,174,9570959,-795,0,1655961361,6293.141920649992,-1162.5686722499959,24534.242560079998 2022-06-23,05:16:03.000,174,9570970,-795,0,1655961362,6293.148656959995,-1162.5968687700006,24534.270508559996 2022-06-23,05:16:04.000,174,9570949,-795,0,1655961363,6293.249701609995,-1162.5968687700006,24534.396276720006 2022-06-23,05:16:05.000,174,9570971,124,0,1655961364,6293.249701609995,-1162.6180161599987,24534.31941840001 2022-06-23,05:16:06.000,174,9570894,-795,0,1655961365,6293.2362289899975,-1162.6109670299993,24534.410250959998 2022-06-23,05:16:07.000,174,9570915,1245,0,1655961366,6293.249701609995,-1162.5968687700006,24534.33339264 2022-06-23,05:16:08.000,174,9570954,-795,0,1655961367,6293.357482569998,-1162.625065289998,24534.445186560006 2022-06-23,05:16:09.000,174,9570929,-315,0,1655961368,6293.088030169994,-1162.625065289998,24534.228585840006 2022-06-23,05:16:10.000,174,9570918,-795,0,1655961369,6293.121711719992,-1162.625065289998,24534.31941840001 2022-06-23,05:16:11.000,174,9570863,605,0,1655961370,6293.195811129997,-1162.6391635499967,24534.354354000003 2022-06-23,05:16:12.000,174,9570967,-795,0,1655961371,6293.182338509992,-1162.6180161599987,24534.256534320004 2022-06-23,05:16:13.000,174,9570942,-795,0,1655961372,6293.216020059997,-1162.6532618099955,24534.305444160003 2022-06-23,05:16:14.000,174,9570889,445,0,1655961373,6293.263174229993,-1162.646212679996,24534.41723808001 2022-06-23,05:16:15.000,174,9570947,-795,0,1655961374,6293.2362289899975,-1162.660310940002,24534.41723808001 2022-06-23,05:16:16.000,174,9570951,-795,0,1655961375,6293.209283749995,-1162.6673600700015,24534.43121232 2022-06-23,05:16:17.000,174,9570935,765,0,1655961376,6292.9937218299965,-1162.6744092000008,24534.2146116 2022-06-23,05:16:18.000,174,9570978,-795,0,1655961377,6293.121711719992,-1162.6814583300002,24534.277495680006 2022-06-23,05:16:19.000,174,9570894,-755,0,1655961378,6293.094766479997,-1162.6673600700015,24534.2844828 2022-06-23,05:16:20.000,174,9570950,-795,0,1655961379,6293.074557549997,-1162.7026057199982,24534.298457040008 2022-06-23,05:16:21.000,174,9570909,845,0,1655961380,6293.088030169994,-1162.7026057199982,24534.396276720006 2022-06-23,05:16:22.000,174,9570917,725,0,1655961381,6293.094766479997,-1162.7026057199982,24534.31941840001 2022-06-23,05:16:23.000,174,9570888,-795,0,1655961382,6293.000458139999,-1162.7308022399957,24534.235572960002 2022-06-23,05:16:24.000,174,9570906,-795,0,1655961383,6293.061084929999,-1162.716703979997,24534.375315360005 2022-06-23,05:16:25.000,174,9570954,-795,0,1655961384,6292.926358729994,-1162.7308022399957,24534.36832824001 2022-06-23,05:16:26.000,174,9570905,-795,0,1655961385,6292.966776589994,-1162.7308022399957,24534.270508559996 2022-06-23,05:16:27.000,174,9570934,445,0,1655961386,6292.872468249996,-1162.7660478899998,24534.130766160008 2022-06-23,05:16:28.000,174,9570893,924,0,1655961387,6292.926358729994,-1162.7660478899998,24534.08185632001 2022-06-23,05:16:29.000,174,9570905,-795,0,1655961388,6293.020667069999,-1162.7660478899998,24534.221598719996 2022-06-23,05:16:30.000,174,9570903,-795,0,1655961389,6293.074557549997,-1162.7589987600004,24534.38230248 2022-06-23,05:16:31.000,174,9570888,-795,0,1655961390,6293.054348619997,-1162.7942444099972,24534.347366880007 2022-06-23,05:16:32.000,174,9570888,-795,0,1655961391,6292.986985519994,-1162.7871952799978,24534.326405520005 2022-06-23,05:16:33.000,174,9570925,-795,0,1655961392,6292.838786699998,-1162.7942444099972,24534.123779039997 2022-06-23,05:16:34.000,174,9570949,-795,0,1655961393,6292.865731939994,-1162.808342669996,24534.2146116 2022-06-23,05:16:35.000,174,9570906,-795,0,1655961394,6292.838786699998,-1162.822440930002,24534.256534320004 2022-06-23,05:16:36.000,174,9570890,1365,0,1655961395,6292.946567659994,-1162.7801461499985,24534.26352144 2022-06-23,05:16:37.000,174,9570957,-795,0,1655961396,6292.939831349999,-1162.8153917999953,24534.2146116 2022-06-23,05:16:38.000,174,9570935,-795,0,1655961397,6292.8455230099935,-1162.8294900600013,24534.228585840006 2022-06-23,05:16:39.000,174,9570918,-795,0,1655961398,6292.899413489999,-1162.8365391900006,24534.298457040008 2022-06-23,05:16:40.000,174,9570931,-795,0,1655961399,6292.885940869994,-1162.8294900600013,24534.354354000003 2022-06-23,05:16:41.000,174,9570969,-114,0,1655961400,6292.805105149993,-1162.8506374499993,24534.33339264 2022-06-23,05:16:42.000,174,9570881,-795,0,1655961401,6292.704060499993,-1162.8294900600013,24534.186663120003 2022-06-23,05:16:43.000,174,9570879,-795,0,1655961402,6292.710796809995,-1162.864735709998,24534.207624480005 2022-06-23,05:16:44.000,174,9570869,-795,0,1655961403,6292.805105149993,-1162.8717848399974,24534.123779039997 2022-06-23,05:16:45.000,174,9570940,-114,0,1655961404,6292.926358729994,-1162.8506374499993,24534.31941840001 2022-06-23,05:16:46.000,174,9570917,-795,0,1655961405,6292.885940869994,-1162.8858830999961,24534.36134112 2022-06-23,05:16:47.000,174,9570925,45,0,1655961406,6292.865731939994,-1162.8929322299955,24534.31941840001 2022-06-23,05:16:48.000,174,9570954,-795,0,1655961407,6292.832050389996,-1162.8999813600021,24534.137753280003 2022-06-23,05:16:49.000,174,9570941,-795,0,1655961408,6292.960040279999,-1162.8929322299955,24534.256534320004 2022-06-23,05:16:50.000,174,9570858,445,0,1655961409,6292.906149799994,-1162.935227009999,24534.256534320004 2022-06-23,05:16:51.000,174,9570885,-795,0,1655961410,6292.858995629998,-1162.8999813600021,24534.277495680006 2022-06-23,05:16:52.000,174,9570859,-795,0,1655961411,6292.825314079993,-1162.956374399997,24534.158714640005 2022-06-23,05:16:53.000,174,9570911,-74,0,1655961412,6292.838786699998,-1162.956374399997,24534.207624480005 2022-06-23,05:16:54.000,174,9570930,-795,0,1655961413,6292.960040279999,-1162.9493252699976,24534.347366880007 2022-06-23,05:16:55.000,174,9570928,-795,0,1655961414,6292.926358729994,-1162.9704726599957,24534.31941840001 2022-06-23,05:16:56.000,174,9570939,-795,0,1655961415,6292.980249209999,-1162.9845709200017,24534.326405520005 2022-06-23,05:16:57.000,174,9570976,765,0,1655961416,6292.933095039996,-1162.9845709200017,24534.228585840006 2022-06-23,05:16:58.000,174,9570872,525,0,1655961417,6292.986985519994,-1163.0057183099998,24534.26352144 2022-06-23,05:16:59.000,174,9570859,-795,0,1655961418,6293.007194449994,-1162.991620050001,24534.26352144 2022-06-23,05:17:00.000,174,9570907,-795,0,1655961419,6293.000458139999,-1163.0127674399992,24534.305444160003 2022-06-23,05:17:01.000,174,9570872,-795,0,1655961420,6293.061084929999,-1163.0268656999979,24534.298457040008 2022-06-23,05:17:02.000,174,9570961,-795,0,1655961421,6292.960040279999,-1163.0268656999979,24534.31941840001 2022-06-23,05:17:03.000,174,9570894,-795,0,1655961422,6292.933095039996,-1163.0550622199953,24534.277495680006 2022-06-23,05:17:04.000,174,9570916,-795,0,1655961423,6293.061084929999,-1163.0409639599966,24534.36134112 2022-06-23,05:17:05.000,174,9570877,-795,0,1655961424,6293.020667069999,-1163.0409639599966,24534.24954720001 2022-06-23,05:17:06.000,174,9570893,-795,0,1655961425,6292.9937218299965,-1163.062111350002,24534.277495680006 2022-06-23,05:17:07.000,174,9570910,-795,0,1655961426,6292.939831349999,-1163.08325874,24534.158714640005 2022-06-23,05:17:08.000,174,9570958,-795,0,1655961427,6292.885940869994,-1163.0903078699994,24534.123779039997 2022-06-23,05:17:09.000,174,9570904,1085,0,1655961428,6293.047612309994,-1163.0973569999987,24534.31941840001 2022-06-23,05:17:10.000,174,9570958,-155,0,1655961429,6292.933095039996,-1163.1396517800022,24534.235572960002 2022-06-23,05:17:11.000,174,9570860,-795,0,1655961430,6292.986985519994,-1163.1185043899968,24534.16570176 2022-06-23,05:17:12.000,174,9570936,-795,0,1655961431,6293.175602199997,-1163.1255535199962,24534.347366880007 2022-06-23,05:17:13.000,174,9570954,5,0,1655961432,6293.094766479997,-1163.1467009100015,24534.1447404 2022-06-23,05:17:14.000,174,9570894,-155,0,1655961433,6293.101502789992,-1163.1467009100015,24534.186663120003 2022-06-23,05:17:15.000,174,9570957,765,0,1655961434,6293.094766479997,-1163.1678482999996,24534.207624480005 2022-06-23,05:17:16.000,174,9570897,725,0,1655961435,6293.141920649992,-1163.1819465599983,24534.256534320004 2022-06-23,05:17:17.000,174,9570860,404,0,1655961436,6293.141920649992,-1163.2030939499964,24534.158714640005 2022-06-23,05:17:18.000,174,9570877,-795,0,1655961437,6293.216020059997,-1163.2030939499964,24534.179676000007 2022-06-23,05:17:19.000,174,9570879,-795,0,1655961438,6293.249701609995,-1163.2030939499964,24534.36134112 2022-06-23,05:17:20.000,174,9570889,-795,0,1655961439,6293.256437919998,-1163.2101430799958,24534.33339264 2022-06-23,05:17:21.000,174,9570950,-795,0,1655961440,6293.168865889995,-1163.2171922099951,24534.24954720001 2022-06-23,05:17:22.000,174,9570846,-795,0,1655961441,6292.980249209999,-1163.2453887299998,24534.179676000007 2022-06-23,05:17:23.000,174,9570886,485,0,1655961442,6293.114975409997,-1163.2383396000005,24534.291469919997 2022-06-23,05:17:24.000,174,9570888,-795,0,1655961443,6293.175602199997,-1163.2453887299998,24534.298457040008 2022-06-23,05:17:25.000,174,9570936,-795,0,1655961444,6293.135184339997,-1163.2594869899985,24534.088843440004 2022-06-23,05:17:26.000,174,9570948,-795,0,1655961445,6293.276646849998,-1163.2453887299998,24534.424225200004 2022-06-23,05:17:27.000,174,9570946,-795,0,1655961446,6293.3507462599955,-1163.2594869899985,24534.389289599996 2022-06-23,05:17:28.000,174,9570939,-795,0,1655961447,6293.438318289998,-1163.287683509996,24534.43121232 2022-06-23,05:17:29.000,174,9570930,-795,0,1655961448,6293.2025474399925,-1163.301781770002,24534.221598719996 2022-06-23,05:17:30.000,174,9570927,-795,0,1655961449,6293.222756369993,-1163.2806343799966,24534.340379759997 2022-06-23,05:17:31.000,174,9570899,-395,0,1655961450,6293.2025474399925,-1163.2735852499973,24534.33339264 2022-06-23,05:17:32.000,174,9570951,-795,0,1655961451,6293.216020059997,-1163.2806343799966,24534.235572960002 2022-06-23,05:17:33.000,174,9570837,-595,0,1655961452,6293.141920649992,-1163.287683509996,24534.38230248 2022-06-23,05:17:34.000,174,9570923,765,0,1655961453,6293.242965299993,-1163.287683509996,24534.473135040003 2022-06-23,05:17:35.000,174,9570914,-795,0,1655961454,6293.303592089993,-1163.2806343799966,24534.445186560006 2022-06-23,05:17:36.000,174,9570981,805,0,1655961455,6293.296855779998,-1163.3440765499981,24534.48012216 2022-06-23,05:17:37.000,174,9570933,-235,0,1655961456,6293.269910539995,-1163.3299782899994,24534.277495680006 2022-06-23,05:17:38.000,174,9570947,-795,0,1655961457,6293.317064709998,-1163.3370274199988,24534.347366880007 2022-06-23,05:17:39.000,174,9570878,-795,0,1655961458,6293.303592089993,-1163.3088309000013,24534.410250959998 2022-06-23,05:17:40.000,174,9570909,-795,0,1655961459,6293.283383159993,-1163.3299782899994,24534.424225200004 2022-06-23,05:17:41.000,174,9570900,-795,0,1655961460,6293.377691499998,-1163.3370274199988,24534.438199439996 2022-06-23,05:17:42.000,174,9570978,-795,0,1655961461,6293.438318289998,-1163.3581748099969,24534.403263840002 2022-06-23,05:17:43.000,174,9570878,-795,0,1655961462,6293.471999839996,-1163.3370274199988,24534.33339264 2022-06-23,05:17:44.000,174,9570860,725,0,1655961463,6293.586517109994,-1163.3652239399962,24534.50108352 2022-06-23,05:17:45.000,174,9570933,-795,0,1655961464,6293.559571869999,-1163.3652239399962,24534.45217368 2022-06-23,05:17:46.000,174,9570900,-795,0,1655961465,6293.579780799999,-1163.3793222000022,24534.410250959998 2022-06-23,05:17:47.000,174,9570894,685,0,1655961466,6293.451790909996,-1163.4004695900003,24534.26352144 2022-06-23,05:17:48.000,174,9570899,-795,0,1655961467,6293.505681389994,-1163.4004695900003,24534.31941840001 2022-06-23,05:17:49.000,174,9570850,-795,0,1655961468,6293.680825449999,-1163.3793222000022,24534.45217368 2022-06-23,05:17:50.000,174,9570949,-795,0,1655961469,6293.781870099992,-1163.4004695900003,24534.50108352 2022-06-23,05:17:51.000,174,9570903,-795,0,1655961470,6293.734715929997,-1163.414567849999,24534.543006240005 2022-06-23,05:17:52.000,174,9571003,-795,0,1655961471,6293.667352829994,-1163.435715239997,24534.41723808001 2022-06-23,05:17:53.000,174,9570933,-795,0,1655961472,6293.701034379992,-1163.435715239997,24534.494096400005 2022-06-23,05:17:54.000,174,9570922,-235,0,1655961473,6293.674089139997,-1163.414567849999,24534.473135040003 2022-06-23,05:17:55.000,174,9570869,-795,0,1655961474,6293.613462349997,-1163.4639117600018,24534.522044880003 2022-06-23,05:17:56.000,174,9570886,-795,0,1655961475,6293.546099249994,-1163.4709608900012,24534.396276720006 2022-06-23,05:17:57.000,174,9570895,-795,0,1655961476,6293.626934969994,-1163.4850591499999,24534.43121232 2022-06-23,05:17:58.000,174,9570942,965,0,1655961477,6293.680825449999,-1163.4850591499999,24534.626851679997 2022-06-23,05:17:59.000,174,9570947,-795,0,1655961478,6293.647143899994,-1163.4921082799992,24534.605890319996 2022-06-23,05:18:00.000,174,9570887,-155,0,1655961479,6293.667352829994,-1163.5132556699973,24534.5989032 2022-06-23,05:18:01.000,174,9570973,-795,0,1655961480,6293.620198659999,-1163.4921082799992,24534.570954720002 2022-06-23,05:18:02.000,174,9570882,765,0,1655961481,6293.559571869999,-1163.56259958,24534.466147920008 2022-06-23,05:18:03.000,174,9570913,805,0,1655961482,6293.539362939999,-1163.5696487099995,24534.48710928001 2022-06-23,05:18:04.000,174,9570915,-195,0,1655961483,6293.546099249994,-1163.5485013200014,24534.5989032 2022-06-23,05:18:05.000,174,9570828,-155,0,1655961484,6293.606726039994,-1163.56259958,24534.626851679997 2022-06-23,05:18:06.000,174,9570914,-795,0,1655961485,6293.539362939999,-1163.5696487099995,24534.53601912001 2022-06-23,05:18:07.000,174,9570922,-795,0,1655961486,6293.5932534199965,-1163.5837469699982,24534.556980479996 2022-06-23,05:18:08.000,174,9570945,-795,0,1655961487,6293.687561759994,-1163.5766978399988,24534.682748640007 2022-06-23,05:18:09.000,174,9570904,-675,0,1655961488,6293.640407589999,-1163.5837469699982,24534.64781304 2022-06-23,05:18:10.000,174,9570936,725,0,1655961489,6293.586517109994,-1163.5696487099995,24534.605890319996 2022-06-23,05:18:11.000,174,9570893,445,0,1655961490,6293.552835559996,-1163.5555504500007,24534.58492896001 2022-06-23,05:18:12.000,174,9570902,-795,0,1655961491,6293.485472459994,-1163.6119434899956,24534.466147920008 2022-06-23,05:18:13.000,174,9570945,-795,0,1655961492,6293.640407589999,-1163.5696487099995,24534.522044880003 2022-06-23,05:18:14.000,174,9570911,-795,0,1655961493,6293.808815339995,-1163.5907960999975,24534.731658480006 2022-06-23,05:18:15.000,174,9570886,805,0,1655961494,6293.8559695099975,-1163.5907960999975,24534.76659408 2022-06-23,05:18:16.000,174,9570910,-795,0,1655961495,6293.835760579997,-1163.597845229997,24534.829478160005 2022-06-23,05:18:17.000,174,9570965,-795,0,1655961496,6293.795342719997,-1163.5907960999975,24534.633838800008 2022-06-23,05:18:18.000,174,9570915,445,0,1655961497,6293.748188549995,-1163.5837469699982,24534.6687744 2022-06-23,05:18:19.000,174,9570912,-795,0,1655961498,6293.842496889993,-1163.5907960999975,24534.76659408 2022-06-23,05:18:20.000,174,9570964,765,0,1655961499,6293.849233199995,-1163.597845229997,24534.773581199996 2022-06-23,05:18:21.000,174,9570871,-475,0,1655961500,6293.916596299998,-1163.56259958,24534.829478160005 2022-06-23,05:18:22.000,174,9570939,-795,0,1655961501,6293.842496889993,-1163.5907960999975,24534.86441376 2022-06-23,05:18:23.000,174,9570926,-434,0,1655961502,6293.781870099992,-1163.5837469699982,24534.661787280005 2022-06-23,05:18:24.000,174,9570902,-795,0,1655961503,6293.903123679993,-1163.5485013200014,24534.857426640003 2022-06-23,05:18:25.000,174,9570903,-795,0,1655961504,6293.869442129995,-1163.5696487099995,24534.808516800003 2022-06-23,05:18:26.000,174,9570905,445,0,1655961505,6293.8222879599925,-1163.5485013200014,24534.81550392 2022-06-23,05:18:27.000,174,9570862,-795,0,1655961506,6293.741452239992,-1163.5555504500007,24534.70371000001 2022-06-23,05:18:28.000,174,9570953,-795,0,1655961507,6293.7077706899945,-1163.5555504500007,24534.724671359996 2022-06-23,05:18:29.000,174,9570918,645,0,1655961508,6293.835760579997,-1163.5766978399988,24534.857426640003 2022-06-23,05:18:30.000,174,9570940,-274,0,1655961509,6293.795342719997,-1163.5485013200014,24534.941272079996 2022-06-23,05:18:31.000,174,9570909,-795,0,1655961510,6293.889651059995,-1163.5696487099995,24534.92031072001 2022-06-23,05:18:32.000,174,9570880,765,0,1655961511,6293.862705819993,-1163.56259958,24534.81550392 2022-06-23,05:18:33.000,174,9570895,725,0,1655961512,6293.862705819993,-1163.6048943599963,24534.913323599998 2022-06-23,05:18:34.000,174,9570936,645,0,1655961513,6293.829024269995,-1163.6048943599963,24534.913323599998 2022-06-23,05:18:35.000,174,9570932,-795,0,1655961514,6293.815551649997,-1163.6401400100003,24534.899349360006 2022-06-23,05:18:36.000,174,9570940,-795,0,1655961515,6293.781870099992,-1163.6189926200022,24534.808516800003 2022-06-23,05:18:37.000,174,9570964,325,0,1655961516,6293.835760579997,-1163.6119434899956,24534.86441376 2022-06-23,05:18:38.000,174,9570914,-795,0,1655961517,6293.842496889993,-1163.6471891399997,24535.00415616 2022-06-23,05:18:39.000,174,9570940,445,0,1655961518,6293.8559695099975,-1163.6612873999984,24535.025117520003 2022-06-23,05:18:40.000,174,9570966,-795,0,1655961519,6293.849233199995,-1163.6683365299978,24535.03210464 2022-06-23,05:18:41.000,174,9570952,-795,0,1655961520,6293.734715929997,-1163.6894839199958,24534.962233439997 2022-06-23,05:18:42.000,174,9570841,-795,0,1655961521,6293.667352829994,-1163.6965330499952,24534.794542559997 2022-06-23,05:18:43.000,174,9570865,-795,0,1655961522,6293.566308179994,-1163.72472957,24534.78755544 2022-06-23,05:18:44.000,174,9570933,-795,0,1655961523,6293.579780799999,-1163.7106313100012,24534.976207680003 2022-06-23,05:18:45.000,174,9570915,-795,0,1655961524,6293.667352829994,-1163.7035821800018,24534.948259200006 2022-06-23,05:18:46.000,174,9570871,-235,0,1655961525,6293.559571869999,-1163.745876959998,24534.913323599998 2022-06-23,05:18:47.000,174,9570995,-795,0,1655961526,6293.566308179994,-1163.7388278299986,24534.899349360006 2022-06-23,05:18:48.000,174,9570901,1085,0,1655961527,6293.586517109994,-1163.745876959998,24535.025117520003 2022-06-23,05:18:49.000,174,9570966,-795,0,1655961528,6293.546099249994,-1163.767024349996,24534.976207680003 2022-06-23,05:18:50.000,174,9570876,-795,0,1655961529,6293.573044489996,-1163.745876959998,24534.93428496 2022-06-23,05:18:51.000,174,9570888,325,0,1655961530,6293.579780799999,-1163.7740734799954,24534.899349360006 2022-06-23,05:18:52.000,174,9570870,404,0,1655961531,6293.519154009999,-1163.7599752199967,24534.81550392 2022-06-23,05:18:53.000,174,9570973,-155,0,1655961532,6293.539362939999,-1163.767024349996,24534.843452399997 2022-06-23,05:18:54.000,174,9570902,845,0,1655961533,6293.599989729999,-1163.7529260899973,24535.011143279997 2022-06-23,05:18:55.000,174,9570914,-795,0,1655961534,6293.539362939999,-1163.7740734799954,24534.99018192001 2022-06-23,05:18:56.000,174,9570894,-795,0,1655961535,6293.532626629996,-1163.7599752199967,24534.95524632 2022-06-23,05:18:57.000,174,9570922,-354,0,1655961536,6293.391164119996,-1163.7952208700008,24534.801529680008 2022-06-23,05:18:58.000,174,9570904,-795,0,1655961537,6293.296855779998,-1163.767024349996,24534.81550392 2022-06-23,05:18:59.000,174,9570879,605,0,1655961538,6293.283383159993,-1163.767024349996,24534.913323599998 2022-06-23,05:19:00.000,174,9570961,-795,0,1655961539,6293.357482569998,-1163.7740734799954,24534.88537512 2022-06-23,05:19:01.000,174,9570919,-795,0,1655961540,6293.344009949993,-1163.767024349996,24534.927297840004 2022-06-23,05:19:02.000,174,9570943,-795,0,1655961541,6293.344009949993,-1163.7599752199967,24534.850439520007 2022-06-23,05:19:03.000,174,9570942,485,0,1655961542,6293.242965299993,-1163.7740734799954,24534.878388000005 2022-06-23,05:19:04.000,174,9570883,-795,0,1655961543,6293.323801019993,-1163.781122610002,24534.892362239996 2022-06-23,05:19:05.000,174,9570917,365,0,1655961544,6293.2362289899975,-1163.7740734799954,24534.81550392 2022-06-23,05:19:06.000,174,9570879,-795,0,1655961545,6293.155393269997,-1163.7881717400014,24534.794542559997 2022-06-23,05:19:07.000,174,9570902,-795,0,1655961546,6293.088030169994,-1163.767024349996,24534.724671359996 2022-06-23,05:19:08.000,174,9570926,485,0,1655961547,6293.088030169994,-1163.7881717400014,24534.661787280005 2022-06-23,05:19:09.000,174,9570922,-795,0,1655961548,6293.195811129997,-1163.781122610002,24534.913323599998 2022-06-23,05:19:10.000,174,9570903,-795,0,1655961549,6293.182338509992,-1163.7599752199967,24534.913323599998 2022-06-23,05:19:11.000,174,9570902,-795,0,1655961550,6293.1082390999945,-1163.7529260899973,24534.906336480002 2022-06-23,05:19:12.000,174,9570884,765,0,1655961551,6292.946567659994,-1163.7740734799954,24534.724671359996 2022-06-23,05:19:13.000,174,9570908,-555,0,1655961552,6292.858995629998,-1163.7952208700008,24534.626851679997 2022-06-23,05:19:14.000,174,9570891,-795,0,1655961553,6293.101502789992,-1163.7740734799954,24534.773581199996 2022-06-23,05:19:15.000,174,9570922,845,0,1655961554,6292.9937218299965,-1163.7881717400014,24534.794542559997 2022-06-23,05:19:16.000,174,9570865,-795,0,1655961555,6292.8455230099935,-1163.7952208700008,24534.570954720002 2022-06-23,05:19:17.000,174,9570873,-795,0,1655961556,6292.791632529996,-1163.7952208700008,24534.689735760003 2022-06-23,05:19:18.000,174,9570933,-795,0,1655961557,6292.919622419999,-1163.781122610002,24534.857426640003 2022-06-23,05:19:19.000,174,9570908,-795,0,1655961558,6292.912886109996,-1163.7740734799954,24534.857426640003 2022-06-23,05:19:20.000,174,9570947,845,0,1655961559,6292.912886109996,-1163.7881717400014,24534.78755544 2022-06-23,05:19:21.000,174,9570945,-795,0,1655961560,6292.872468249996,-1163.7952208700008,24534.71768424 2022-06-23,05:19:22.000,174,9570876,605,0,1655961561,6292.717533119998,-1163.8093191299995,24534.5989032 2022-06-23,05:19:23.000,174,9570958,-795,0,1655961562,6292.724269429993,-1163.8304665199976,24534.591916080004 2022-06-23,05:19:24.000,174,9570915,-795,0,1655961563,6292.737742049998,-1163.8234173899982,24534.689735760003 2022-06-23,05:19:25.000,174,9570895,-235,0,1655961564,6292.656906329998,-1163.7952208700008,24534.745632719998 2022-06-23,05:19:26.000,174,9570855,-795,0,1655961565,6292.623224779993,-1163.7881717400014,24534.6687744 2022-06-23,05:19:27.000,174,9570878,-795,0,1655961566,6292.582806919992,-1163.8093191299995,24534.626851679997 2022-06-23,05:19:28.000,174,9570916,-795,0,1655961567,6292.656906329998,-1163.7881717400014,24534.745632719998 2022-06-23,05:19:29.000,174,9570980,-795,0,1655961568,6292.629961089995,-1163.7740734799954,24534.612877440006 2022-06-23,05:19:30.000,174,9570910,-795,0,1655961569,6292.522180129992,-1163.8022700000001,24534.626851679997 2022-06-23,05:19:31.000,174,9570959,-434,0,1655961570,6292.481762269999,-1163.781122610002,24534.5989032 2022-06-23,05:19:32.000,174,9570923,45,0,1655961571,6292.367244999994,-1163.7740734799954,24534.54999336 2022-06-23,05:19:33.000,174,9570920,-795,0,1655961572,6292.266200349994,-1163.7740734799954,24534.522044880003 2022-06-23,05:19:34.000,174,9570833,-475,0,1655961573,6292.320090829999,-1163.7740734799954,24534.459160799997 2022-06-23,05:19:35.000,174,9570878,-795,0,1655961574,6292.320090829999,-1163.767024349996,24534.612877440006 2022-06-23,05:19:36.000,174,9570926,-795,0,1655961575,6292.259464039998,-1163.781122610002,24534.570954720002 2022-06-23,05:19:37.000,174,9570958,1005,0,1655961576,6292.212309869996,-1163.781122610002,24534.515057760007 2022-06-23,05:19:38.000,174,9570912,-795,0,1655961577,6292.050638429995,-1163.7740734799954,24534.375315360005 2022-06-23,05:19:39.000,174,9570936,-795,0,1655961578,6292.165155699993,-1163.781122610002,24534.347366880007 2022-06-23,05:19:40.000,174,9570941,-795,0,1655961579,6292.144946769993,-1163.7388278299986,24534.43121232 2022-06-23,05:19:41.000,174,9570922,1285,0,1655961580,6292.151683079996,-1163.745876959998,24534.48012216 2022-06-23,05:19:42.000,174,9570905,485,0,1655961581,6292.111265219995,-1163.745876959998,24534.438199439996 2022-06-23,05:19:43.000,174,9570862,-795,0,1655961582,6292.077583669998,-1163.7388278299986,24534.31941840001 2022-06-23,05:19:44.000,174,9570910,-795,0,1655961583,6292.111265219995,-1163.7388278299986,24534.473135040003 2022-06-23,05:19:45.000,174,9570967,-315,0,1655961584,6292.023693189993,-1163.7388278299986,24534.41723808001 2022-06-23,05:19:46.000,174,9570834,-795,0,1655961585,6291.922648539992,-1163.7388278299986,24534.38230248 2022-06-23,05:19:47.000,174,9570922,525,0,1655961586,6291.821603889999,-1163.7317786999993,24534.221598719996 2022-06-23,05:19:48.000,174,9570923,845,0,1655961587,6291.760977099999,-1163.7317786999993,24534.20063736001 2022-06-23,05:19:49.000,174,9570885,565,0,1655961588,6291.848549129994,-1163.7388278299986,24534.36134112 2022-06-23,05:19:50.000,174,9570858,-795,0,1655961589,6291.754240789996,-1163.72472957,24534.36134112 2022-06-23,05:19:51.000,174,9570895,404,0,1655961590,6291.781186029999,-1163.72472957,24534.305444160003 2022-06-23,05:19:52.000,174,9570875,-795,0,1655961591,6291.6262508999935,-1163.7176804400005,24534.130766160008 2022-06-23,05:19:53.000,174,9570926,-795,0,1655961592,6291.6801413799985,-1163.7317786999993,24534.228585840006 2022-06-23,05:19:54.000,174,9570860,645,0,1655961593,6291.619514589998,-1163.7388278299986,24534.270508559996 2022-06-23,05:19:55.000,174,9570912,-114,0,1655961594,6291.666668759994,-1163.7317786999993,24534.186663120003 2022-06-23,05:19:56.000,174,9570914,-795,0,1655961595,6291.585833039993,-1163.7529260899973,24534.074869199998 2022-06-23,05:19:57.000,174,9570918,-795,0,1655961596,6291.612778279996,-1163.7599752199967,24534.09583056 2022-06-23,05:19:58.000,174,9570926,5,0,1655961597,6291.707086619994,-1163.745876959998,24534.242560079998 2022-06-23,05:19:59.000,174,9570871,-795,0,1655961598,6291.747504479994,-1163.767024349996,24534.221598719996 2022-06-23,05:20:00.000,174,9570954,-795,0,1655961599,6291.700350309999,-1163.745876959998,24534.24954720001 2022-06-23,05:20:01.000,174,9570906,-434,0,1655961600,6291.686877689994,-1163.7529260899973,24534.11679192 2022-06-23,05:20:02.000,174,9570914,565,0,1655961601,6291.599305659998,-1163.7529260899973,24534.088843440004 2022-06-23,05:20:03.000,174,9570877,-795,0,1655961602,6291.538678869998,-1163.7599752199967,24533.97704952 2022-06-23,05:20:04.000,174,9570913,-795,0,1655961603,6291.478052079998,-1163.7740734799954,24533.98403664001 2022-06-23,05:20:05.000,174,9570972,-795,0,1655961604,6291.538678869998,-1163.781122610002,24534.15172752001 2022-06-23,05:20:06.000,174,9570911,1045,0,1655961605,6291.538678869998,-1163.8093191299995,24534.130766160008 2022-06-23,05:20:07.000,174,9570884,-795,0,1655961606,6291.504997319993,-1163.7952208700008,24534.08185632001 2022-06-23,05:20:08.000,174,9570915,-235,0,1655961607,6291.457843149998,-1163.8093191299995,24534.088843440004 2022-06-23,05:20:09.000,174,9570927,1045,0,1655961608,6291.249017539994,-1163.8093191299995,24533.91416544001 2022-06-23,05:20:10.000,174,9570944,-795,0,1655961609,6291.316380639997,-1163.8163682599989,24534.039933600005 2022-06-23,05:20:11.000,174,9570955,845,0,1655961610,6291.323116949992,-1163.8234173899982,24534.004997999997 2022-06-23,05:20:12.000,174,9570921,-795,0,1655961611,6291.262490159999,-1163.837515649997,24533.85826848 2022-06-23,05:20:13.000,174,9570942,765,0,1655961612,6291.195127059997,-1163.8022700000001,24533.942113920006 2022-06-23,05:20:14.000,174,9570876,-795,0,1655961613,6291.067137169994,-1163.8445647799963,24533.851281360003 2022-06-23,05:20:15.000,174,9570924,765,0,1655961614,6291.282699089992,-1163.8586630400023,24533.98403664001 2022-06-23,05:20:16.000,174,9570918,725,0,1655961615,6291.222072299999,-1163.8304665199976,24534.03294648001 2022-06-23,05:20:17.000,174,9570921,805,0,1655961616,6291.094082409996,-1163.8657121700016,24533.802371520003 2022-06-23,05:20:18.000,174,9570965,-795,0,1655961617,6291.080609789999,-1163.872761300001,24533.80935864 2022-06-23,05:20:19.000,174,9570885,-795,0,1655961618,6291.168181819994,-1163.8798104300004,24533.872242720005 2022-06-23,05:20:20.000,174,9570882,-795,0,1655961619,6291.094082409996,-1163.8868595599997,24533.907178319998 2022-06-23,05:20:21.000,174,9570903,-795,0,1655961620,6291.134500269996,-1163.893908689999,24533.94910104 2022-06-23,05:20:22.000,174,9570876,-795,0,1655961621,6291.147972889994,-1163.893908689999,24533.872242720005 2022-06-23,05:20:23.000,174,9570914,-235,0,1655961622,6291.147972889994,-1163.9009578199984,24533.823332880005 2022-06-23,05:20:24.000,174,9570880,-795,0,1655961623,6291.195127059997,-1163.893908689999,24533.91416544001 2022-06-23,05:20:25.000,174,9570912,404,0,1655961624,6291.114291339996,-1163.9009578199984,24533.872242720005 2022-06-23,05:20:26.000,174,9570890,-795,0,1655961625,6291.046928239994,-1163.9009578199984,24533.886216959996 2022-06-23,05:20:27.000,174,9570892,-795,0,1655961626,6290.966092519993,-1163.9150560799972,24533.704551840005 2022-06-23,05:20:28.000,174,9570913,245,0,1655961627,6290.966092519993,-1163.9080069499978,24533.704551840005 2022-06-23,05:20:29.000,174,9570895,805,0,1655961628,6291.0604008599985,-1163.9221052099965,24533.86525560001 2022-06-23,05:20:30.000,174,9570872,-795,0,1655961629,6291.006510379993,-1163.9432526000019,24533.886216959996 2022-06-23,05:20:31.000,174,9570869,-795,0,1655961630,6290.999774069998,-1163.9150560799972,24533.921152560004 2022-06-23,05:20:32.000,174,9570904,205,0,1655961631,6290.939147279998,-1163.9432526000019,24533.74647456001 2022-06-23,05:20:33.000,174,9570947,325,0,1655961632,6290.972828829996,-1163.9432526000019,24533.767435919995 2022-06-23,05:20:34.000,174,9570885,965,0,1655961633,6290.972828829996,-1163.9362034699952,24533.788397279997 2022-06-23,05:20:35.000,174,9570858,685,0,1655961634,6290.898729419998,-1163.9362034699952,24533.81634576001 2022-06-23,05:20:36.000,174,9570861,-395,0,1655961635,6290.804421079993,-1163.9503017300012,24533.64166776 2022-06-23,05:20:37.000,174,9570911,165,0,1655961636,6290.750530599995,-1163.9362034699952,24533.69756472001 2022-06-23,05:20:38.000,174,9570898,-795,0,1655961637,6290.838102629998,-1163.9432526000019,24533.802371520003 2022-06-23,05:20:39.000,174,9570848,445,0,1655961638,6290.925674659993,-1163.9503017300012,24533.7604488 2022-06-23,05:20:40.000,174,9570871,565,0,1655961639,6290.918938349998,-1163.9432526000019,24533.788397279997 2022-06-23,05:20:41.000,174,9570842,885,0,1655961640,6290.858311559998,-1163.9432526000019,24533.739487439998 2022-06-23,05:20:42.000,174,9570838,-795,0,1655961641,6290.757266909997,-1163.9503017300012,24533.627693520008 2022-06-23,05:20:43.000,174,9570869,-795,0,1655961642,6290.764003219992,-1163.9503017300012,24533.57878368001 2022-06-23,05:20:44.000,174,9570904,-795,0,1655961643,6290.838102629998,-1163.9432526000019,24533.725513200006 2022-06-23,05:20:45.000,174,9570874,1085,0,1655961644,6290.824630009993,-1163.9362034699952,24533.732500320002 2022-06-23,05:20:46.000,174,9570867,1245,0,1655961645,6290.676431189997,-1163.9573508600006,24533.739487439998 2022-06-23,05:20:47.000,174,9570884,-795,0,1655961646,6290.588859159994,-1163.9432526000019,24533.599745039995 2022-06-23,05:20:48.000,174,9570832,645,0,1655961647,6290.703376429992,-1163.9432526000019,24533.767435919995 2022-06-23,05:20:49.000,174,9570944,-795,0,1655961648,6290.595595469997,-1163.9714491199993,24533.627693520008 2022-06-23,05:20:50.000,174,9570885,-795,0,1655961649,6290.689903809995,-1163.985547379998,24533.627693520008 2022-06-23,05:20:51.000,174,9570898,-795,0,1655961650,6290.683167499992,-1163.9714491199993,24533.655642000005 2022-06-23,05:20:52.000,174,9570885,-795,0,1655961651,6290.373297239996,-1163.96439999,24533.418079920004 2022-06-23,05:20:53.000,174,9570899,-795,0,1655961652,6290.481078199999,-1163.96439999,24533.620706399997 2022-06-23,05:20:54.000,174,9570941,1245,0,1655961653,6290.487814509994,-1163.96439999,24533.74647456001 2022-06-23,05:20:55.000,174,9570896,-795,0,1655961654,6290.514759749996,-1163.9432526000019,24533.71153896 2022-06-23,05:20:56.000,174,9570916,-795,0,1655961655,6290.568650229994,-1163.9503017300012,24533.6905776 2022-06-23,05:20:57.000,174,9570947,-795,0,1655961656,6290.420451409998,-1163.9996456399967,24533.54384808 2022-06-23,05:20:58.000,174,9571000,445,0,1655961657,6290.447396649994,-1163.9714491199993,24533.571796559998 2022-06-23,05:20:59.000,174,9570903,-155,0,1655961658,6290.487814509994,-1163.9291543399959,24533.599745039995 2022-06-23,05:21:00.000,174,9570873,245,0,1655961659,6290.467605579994,-1163.9503017300012,24533.59275792 2022-06-23,05:21:01.000,174,9570950,-795,0,1655961660,6290.494550819996,-1163.9291543399959,24533.64865488001 2022-06-23,05:21:02.000,174,9570901,845,0,1655961661,6290.494550819996,-1163.9362034699952,24533.61371928 2022-06-23,05:21:03.000,174,9570888,525,0,1655961662,6290.487814509994,-1163.9009578199984,24533.585770800004 2022-06-23,05:21:04.000,174,9570886,-795,0,1655961663,6290.548441299994,-1163.9291543399959,24533.6905776 2022-06-23,05:21:05.000,174,9570892,-795,0,1655961664,6290.474341889996,-1163.893908689999,24533.61371928 2022-06-23,05:21:06.000,174,9570857,845,0,1655961665,6290.494550819996,-1163.9221052099965,24533.606732160006 2022-06-23,05:21:07.000,174,9570940,-795,0,1655961666,6290.359824619998,-1163.9150560799972,24533.49493824 2022-06-23,05:21:08.000,174,9570928,-795,0,1655961667,6290.332879379996,-1163.9080069499978,24533.432054159995 2022-06-23,05:21:09.000,174,9570888,-795,0,1655961668,6290.393506169996,-1163.9291543399959,24533.599745039995 2022-06-23,05:21:10.000,174,9570874,-795,0,1655961669,6290.359824619998,-1163.9150560799972,24533.704551840005 2022-06-23,05:21:11.000,174,9570920,-795,0,1655961670,6290.467605579994,-1163.9150560799972,24533.620706399997 2022-06-23,05:21:12.000,174,9570900,525,0,1655961671,6290.380033549998,-1163.9221052099965,24533.52288672 2022-06-23,05:21:13.000,174,9570933,965,0,1655961672,6290.353088309996,-1163.9503017300012,24533.61371928 2022-06-23,05:21:14.000,174,9570894,-795,0,1655961673,6290.292461519995,-1163.9150560799972,24533.571796559998 2022-06-23,05:21:15.000,174,9570900,-795,0,1655961674,6290.110581149995,-1163.9009578199984,24533.41109280001 2022-06-23,05:21:16.000,174,9570900,445,0,1655961675,6290.204889489993,-1163.9362034699952,24533.418079920004 2022-06-23,05:21:17.000,174,9570901,-795,0,1655961676,6290.191416869995,-1163.893908689999,24533.501925359997 2022-06-23,05:21:18.000,174,9570943,-795,0,1655961677,6290.231834729995,-1163.9291543399959,24533.669616239997 2022-06-23,05:21:19.000,174,9570912,725,0,1655961678,6290.285725209993,-1163.893908689999,24533.655642000005 2022-06-23,05:21:20.000,174,9570844,-795,0,1655961679,6290.2183621099975,-1163.9432526000019,24533.59275792 2022-06-23,05:21:21.000,174,9570994,-515,0,1655961680,6290.090372219995,-1163.9221052099965,24533.550835199996 2022-06-23,05:21:22.000,174,9570916,645,0,1655961681,6290.029745429994,-1163.9362034699952,24533.36218296001 2022-06-23,05:21:23.000,174,9570981,-795,0,1655961682,6290.016272809997,-1163.9150560799972,24533.418079920004 2022-06-23,05:21:24.000,174,9570918,-795,0,1655961683,6290.036481739997,-1163.9362034699952,24533.52288672 2022-06-23,05:21:25.000,174,9570963,-795,0,1655961684,6290.043218049999,-1163.9221052099965,24533.585770800004 2022-06-23,05:21:26.000,174,9570916,765,0,1655961685,6289.915228159996,-1163.9221052099965,24533.52288672 2022-06-23,05:21:27.000,174,9570859,-795,0,1655961686,6289.793974579996,-1163.9080069499978,24533.3761572 2022-06-23,05:21:28.000,174,9570911,-795,0,1655961687,6289.888282919994,-1163.9221052099965,24533.557822320006 2022-06-23,05:21:29.000,174,9570923,-795,0,1655961688,6289.8074471999935,-1163.9291543399959,24533.515899600003 2022-06-23,05:21:30.000,174,9570918,-795,0,1655961689,6289.814183509996,-1163.9291543399959,24533.453015519997 2022-06-23,05:21:31.000,174,9570900,-795,0,1655961690,6289.780501959998,-1163.9291543399959,24533.47397688 2022-06-23,05:21:32.000,174,9570897,-795,0,1655961691,6289.679457309998,-1163.9362034699952,24533.299298880003 2022-06-23,05:21:33.000,174,9570861,-795,0,1655961692,6289.740084099998,-1163.9221052099965,24533.320260240005 2022-06-23,05:21:34.000,174,9570838,-795,0,1655961693,6289.800710889998,-1163.9080069499978,24533.466989760003 2022-06-23,05:21:35.000,174,9570886,645,0,1655961694,6289.760293029998,-1163.8868595599997,24533.439041280006 2022-06-23,05:21:36.000,174,9570906,-795,0,1655961695,6289.726611479993,-1163.9150560799972,24533.487951120005 2022-06-23,05:21:37.000,174,9570983,-74,0,1655961696,6289.639039449998,-1163.893908689999,24533.271350400006 2022-06-23,05:21:38.000,174,9570934,765,0,1655961697,6289.591885279995,-1163.9150560799972,24533.320260240005 2022-06-23,05:21:39.000,174,9570916,-795,0,1655961698,6289.558203729997,-1163.9150560799972,24533.369170080005 2022-06-23,05:21:40.000,174,9570889,645,0,1655961699,6289.639039449998,-1163.9080069499978,24533.341221600007 2022-06-23,05:21:41.000,174,9570891,-795,0,1655961700,6289.686193619993,-1163.872761300001,24533.369170080005 2022-06-23,05:21:42.000,174,9570872,-395,0,1655961701,6289.531258489995,-1163.8868595599997,24533.36218296001 2022-06-23,05:21:43.000,174,9570874,-795,0,1655961702,6289.531258489995,-1163.8586630400023,24533.306286 2022-06-23,05:21:44.000,174,9570889,-795,0,1655961703,6289.558203729997,-1163.8657121700016,24533.383144319996 2022-06-23,05:21:45.000,174,9570892,-795,0,1655961704,6289.591885279995,-1163.8798104300004,24533.292311760008 2022-06-23,05:21:46.000,174,9570902,-795,0,1655961705,6289.517785869997,-1163.8586630400023,24533.292311760008 2022-06-23,05:21:47.000,174,9570913,-795,0,1655961706,6289.383059669999,-1163.8798104300004,24533.152569360005 2022-06-23,05:21:48.000,174,9570893,285,0,1655961707,6289.362850739999,-1163.8586630400023,24533.152569360005 2022-06-23,05:21:49.000,174,9570913,765,0,1655961708,6289.436950149997,-1163.8586630400023,24533.306286 2022-06-23,05:21:50.000,174,9570835,-795,0,1655961709,6289.423477529999,-1163.8163682599989,24533.271350400006 2022-06-23,05:21:51.000,174,9570895,-795,0,1655961710,6289.362850739999,-1163.8234173899982,24533.306286 2022-06-23,05:21:52.000,174,9570926,-515,0,1655961711,6289.315696569996,-1163.8234173899982,24533.215453439996 2022-06-23,05:21:53.000,174,9571002,-795,0,1655961712,6289.423477529999,-1163.8163682599989,24533.271350400006 2022-06-23,05:21:54.000,174,9570905,805,0,1655961713,6289.308960259994,-1163.8093191299995,24533.215453439996 2022-06-23,05:21:55.000,174,9570901,325,0,1655961714,6289.160761439998,-1163.8093191299995,24533.14558224001 2022-06-23,05:21:56.000,174,9570923,-795,0,1655961715,6289.275278709996,-1163.8022700000001,24533.103659520006 2022-06-23,05:21:57.000,174,9570870,-795,0,1655961716,6289.187706679993,-1163.7952208700008,24533.19449208001 2022-06-23,05:21:58.000,174,9570889,765,0,1655961717,6289.302223949999,-1163.767024349996,24533.24340192001 2022-06-23,05:21:59.000,174,9570911,-274,0,1655961718,6289.295487639996,-1163.767024349996,24533.285324639997 2022-06-23,05:22:00.000,174,9570925,-795,0,1655961719,6289.275278709996,-1163.7317786999993,24533.271350400006 2022-06-23,05:22:01.000,174,9570883,-795,0,1655961720,6289.275278709996,-1163.767024349996,24533.18750496 2022-06-23,05:22:02.000,174,9570877,-795,0,1655961721,6289.194442989996,-1163.7388278299986,24533.075711040008 2022-06-23,05:22:03.000,174,9570951,-795,0,1655961722,6289.180970369998,-1163.7388278299986,24533.061736800002 2022-06-23,05:22:04.000,174,9570864,-315,0,1655961723,6289.228124539994,-1163.7176804400005,24533.173530720007 2022-06-23,05:22:05.000,174,9570881,-475,0,1655961724,6289.295487639996,-1163.7317786999993,24533.152569360005 2022-06-23,05:22:06.000,174,9570885,-795,0,1655961725,6289.275278709996,-1163.7035821800018,24533.18750496 2022-06-23,05:22:07.000,174,9570870,-795,0,1655961726,6289.2079156099935,-1163.6894839199958,24533.04077544 2022-06-23,05:22:08.000,174,9570938,765,0,1655961727,6289.329169189994,-1163.6965330499952,24533.201479200005 2022-06-23,05:22:09.000,174,9570928,-795,0,1655961728,6289.288751329994,-1163.6753856599971,24533.173530720007 2022-06-23,05:22:10.000,174,9570878,-795,0,1655961729,6289.261806089999,-1163.6612873999984,24533.124620880008 2022-06-23,05:22:11.000,174,9570840,845,0,1655961730,6289.315696569996,-1163.6683365299978,24533.14558224001 2022-06-23,05:22:12.000,174,9570857,445,0,1655961731,6289.201179299998,-1163.6471891399997,24533.01981408 2022-06-23,05:22:13.000,174,9570921,-795,0,1655961732,6289.255069779996,-1163.6683365299978,24533.096672399995 2022-06-23,05:22:14.000,174,9570882,-795,0,1655961733,6289.221388229998,-1163.6260417500016,24533.04077544 2022-06-23,05:22:15.000,174,9570942,-795,0,1655961734,6289.194442989996,-1163.6189926200022,24533.02680120001 2022-06-23,05:22:16.000,174,9570910,285,0,1655961735,6289.194442989996,-1163.654238269999,24533.033788320005 2022-06-23,05:22:17.000,174,9570888,-795,0,1655961736,6289.362850739999,-1163.6260417500016,24533.152569360005 2022-06-23,05:22:18.000,174,9570934,-795,0,1655961737,6289.470631699995,-1163.6260417500016,24533.117633759997 2022-06-23,05:22:19.000,174,9570954,-795,0,1655961738,6289.261806089999,-1163.6119434899956,24532.845136080003 2022-06-23,05:22:20.000,174,9570905,525,0,1655961739,6289.335905499996,-1163.5837469699982,24532.984878480005 2022-06-23,05:22:21.000,174,9570856,1085,0,1655961740,6289.403268599999,-1163.597845229997,24533.075711040008 2022-06-23,05:22:22.000,174,9570841,645,0,1655961741,6289.403268599999,-1163.56259958,24533.24340192001 2022-06-23,05:22:23.000,174,9570902,445,0,1655961742,6289.389795979994,-1163.5485013200014,24533.18750496 2022-06-23,05:22:24.000,174,9570933,-195,0,1655961743,6289.376323359997,-1163.5555504500007,24533.215453439996 2022-06-23,05:22:25.000,174,9570888,-795,0,1655961744,6289.201179299998,-1163.56259958,24532.984878480005 2022-06-23,05:22:26.000,174,9570879,645,0,1655961745,6289.234860849996,-1163.541452190002,24533.11064664 2022-06-23,05:22:27.000,174,9570893,845,0,1655961746,6289.335905499996,-1163.541452190002,24533.152569360005 2022-06-23,05:22:28.000,174,9570916,-795,0,1655961747,6289.3561144299965,-1163.5132556699973,24533.173530720007 2022-06-23,05:22:29.000,174,9570943,285,0,1655961748,6289.228124539994,-1163.5203047999967,24532.97789136001 2022-06-23,05:22:30.000,174,9570882,205,0,1655961749,6289.376323359997,-1163.5344030599954,24533.166543599997 2022-06-23,05:22:31.000,174,9570840,-795,0,1655961750,6289.396532289997,-1163.506206539998,24533.14558224001 2022-06-23,05:22:32.000,174,9570921,-235,0,1655961751,6289.457159079997,-1163.4921082799992,24533.250389040004 2022-06-23,05:22:33.000,174,9570985,-795,0,1655961752,6289.403268599999,-1163.4921082799992,24533.201479200005 2022-06-23,05:22:34.000,174,9570873,685,0,1655961753,6289.342641809999,-1163.4850591499999,24533.180517840003 2022-06-23,05:22:35.000,174,9570942,1445,0,1655961754,6289.234860849996,-1163.4780100200005,24533.082698160004 2022-06-23,05:22:36.000,174,9570890,-795,0,1655961755,6289.2415971599985,-1163.4709608900012,24533.068723919998 2022-06-23,05:22:37.000,174,9570904,-795,0,1655961756,6289.403268599999,-1163.4427643699964,24533.264363279995 2022-06-23,05:22:38.000,174,9570893,-795,0,1655961757,6289.470631699995,-1163.4427643699964,24533.31327312001 2022-06-23,05:22:39.000,174,9570859,-354,0,1655961758,6289.389795979994,-1163.4286661099977,24533.24340192001 2022-06-23,05:22:40.000,174,9570932,-795,0,1655961759,6289.410004909994,-1163.4004695900003,24533.25737616 2022-06-23,05:22:41.000,174,9570935,-795,0,1655961760,6289.416741219997,-1163.414567849999,24533.229427680002 2022-06-23,05:22:42.000,174,9570924,445,0,1655961761,6289.3561144299965,-1163.4075187199996,24533.103659520006 2022-06-23,05:22:43.000,174,9570915,-795,0,1655961762,6289.470631699995,-1163.3863713300016,24533.103659520006 2022-06-23,05:22:44.000,174,9570812,-795,0,1655961763,6289.571676349995,-1163.3793222000022,24533.397118560002 2022-06-23,05:22:45.000,174,9570929,-795,0,1655961764,6289.484104319992,-1163.3722730699956,24533.264363279995 2022-06-23,05:22:46.000,174,9570924,-235,0,1655961765,6289.3561144299965,-1163.3511256799975,24533.082698160004 2022-06-23,05:22:47.000,174,9570862,-795,0,1655961766,6289.551467419995,-1163.3440765499981,24533.348208720003 2022-06-23,05:22:48.000,174,9570937,-795,0,1655961767,6289.497576939997,-1163.3299782899994,24533.24340192001 2022-06-23,05:22:49.000,174,9570939,-795,0,1655961768,6289.558203729997,-1163.3440765499981,24533.264363279995 2022-06-23,05:22:50.000,174,9570884,-795,0,1655961769,6289.531258489995,-1163.3299782899994,24533.24340192001 2022-06-23,05:22:51.000,174,9570854,1045,0,1655961770,6289.524522179992,-1163.2947326399953,24533.271350400006 2022-06-23,05:22:52.000,174,9570845,1165,0,1655961771,6289.416741219997,-1163.3088309000013,24533.131608000003 2022-06-23,05:22:53.000,174,9570926,-795,0,1655961772,6289.376323359997,-1163.2806343799966,24533.20846632 2022-06-23,05:22:54.000,174,9570862,-795,0,1655961773,6289.511049559995,-1163.2735852499973,24533.41109280001 2022-06-23,05:22:55.000,174,9570903,-795,0,1655961774,6289.484104319992,-1163.2947326399953,24533.4460284 2022-06-23,05:22:56.000,174,9570898,-395,0,1655961775,6289.484104319992,-1163.2735852499973,24533.418079920004 2022-06-23,05:22:57.000,174,9570930,845,0,1655961776,6289.457159079997,-1163.266536119998,24533.271350400006 2022-06-23,05:22:58.000,174,9570866,-795,0,1655961777,6289.477368009997,-1163.2383396000005,24533.292311760008 2022-06-23,05:22:59.000,174,9570888,325,0,1655961778,6289.490840629995,-1163.2101430799958,24533.3761572 2022-06-23,05:23:00.000,174,9570887,365,0,1655961779,6289.558203729997,-1163.2171922099951,24533.42506704 2022-06-23,05:23:01.000,174,9570948,-795,0,1655961780,6289.618830519998,-1163.2101430799958,24533.508912480007 2022-06-23,05:23:02.000,174,9570939,-795,0,1655961781,6289.517785869997,-1163.1889956899977,24533.418079920004 2022-06-23,05:23:03.000,174,9570897,805,0,1655961782,6289.484104319992,-1163.2030939499964,24533.35519584 2022-06-23,05:23:04.000,174,9570876,-795,0,1655961783,6289.5649400399925,-1163.1819465599983,24533.48096400001 2022-06-23,05:23:05.000,174,9570895,-795,0,1655961784,6289.423477529999,-1163.1819465599983,24533.52288672 2022-06-23,05:23:06.000,174,9570914,-795,0,1655961785,6289.524522179992,-1163.174897429999,24533.4460284 2022-06-23,05:23:07.000,174,9570928,645,0,1655961786,6289.389795979994,-1163.1819465599983,24533.31327312001 2022-06-23,05:23:08.000,174,9570902,-795,0,1655961787,6289.490840629995,-1163.196044819997,24533.36218296001 2022-06-23,05:23:09.000,174,9570964,645,0,1655961788,6289.578412659997,-1163.174897429999,24533.564809440002 2022-06-23,05:23:10.000,174,9570870,-795,0,1655961789,6289.5649400399925,-1163.1678482999996,24533.64166776 2022-06-23,05:23:11.000,174,9570817,-315,0,1655961790,6289.531258489995,-1163.1819465599983,24533.599745039995 2022-06-23,05:23:12.000,174,9570885,-795,0,1655961791,6289.5649400399925,-1163.1889956899977,24533.466989760003 2022-06-23,05:23:13.000,174,9570963,-795,0,1655961792,6289.625566829993,-1163.1607991700002,24533.557822320006 2022-06-23,05:23:14.000,174,9570940,-795,0,1655961793,6289.544731109992,-1163.174897429999,24533.585770800004 2022-06-23,05:23:15.000,174,9570933,-795,0,1655961794,6289.5649400399925,-1163.1678482999996,24533.571796559998 2022-06-23,05:23:16.000,174,9570889,-795,0,1655961795,6289.430213839994,-1163.196044819997,24533.487951120005 2022-06-23,05:23:17.000,174,9570878,-795,0,1655961796,6289.3561144299965,-1163.153750040001,24533.487951120005 2022-06-23,05:23:18.000,174,9570914,445,0,1655961797,6289.477368009997,-1163.1607991700002,24533.66262912 2022-06-23,05:23:19.000,174,9570844,845,0,1655961798,6289.504313249992,-1163.153750040001,24533.6905776 2022-06-23,05:23:20.000,174,9570789,325,0,1655961799,6289.537994799997,-1163.1607991700002,24533.767435919995 2022-06-23,05:23:21.000,174,9570905,-795,0,1655961800,6289.403268599999,-1163.153750040001,24533.6905776 2022-06-23,05:23:22.000,174,9570914,885,0,1655961801,6289.396532289997,-1163.1467009100015,24533.599745039995 2022-06-23,05:23:23.000,174,9570896,365,0,1655961802,6289.362850739999,-1163.153750040001,24533.571796559998 2022-06-23,05:23:24.000,174,9570954,-795,0,1655961803,6289.484104319992,-1163.1326026499955,24533.66262912 2022-06-23,05:23:25.000,174,9570900,-795,0,1655961804,6289.504313249992,-1163.1467009100015,24533.718526079996 2022-06-23,05:23:26.000,174,9570862,645,0,1655961805,6289.470631699995,-1163.1114552599975,24533.732500320002 2022-06-23,05:23:27.000,174,9570893,765,0,1655961806,6289.322432879999,-1163.1255535199962,24533.669616239997 2022-06-23,05:23:28.000,174,9570913,-795,0,1655961807,6289.396532289997,-1163.1185043899968,24533.767435919995 2022-06-23,05:23:29.000,174,9570906,-795,0,1655961808,6289.295487639996,-1163.1185043899968,24533.7604488 2022-06-23,05:23:30.000,174,9570933,-795,0,1655961809,6289.2415971599985,-1163.1114552599975,24533.683590480003 2022-06-23,05:23:31.000,174,9570898,-795,0,1655961810,6289.248333469994,-1163.1114552599975,24533.732500320002 2022-06-23,05:23:32.000,174,9570907,-795,0,1655961811,6289.147288819993,-1163.0973569999987,24533.627693520008 2022-06-23,05:23:33.000,174,9570880,-795,0,1655961812,6289.079925719998,-1163.0762096100007,24533.66262912 2022-06-23,05:23:34.000,174,9570924,805,0,1655961813,6289.234860849996,-1163.0903078699994,24533.893204080006 2022-06-23,05:23:35.000,174,9570857,-795,0,1655961814,6289.201179299998,-1163.08325874,24533.851281360003 2022-06-23,05:23:36.000,174,9570923,-795,0,1655961815,6289.228124539994,-1163.0691604800013,24533.795384400008 2022-06-23,05:23:37.000,174,9570896,-795,0,1655961816,6289.052980479995,-1163.062111350002,24533.64865488001 2022-06-23,05:23:38.000,174,9570909,-635,0,1655961817,6289.106870959993,-1163.0409639599966,24533.725513200006 2022-06-23,05:23:39.000,174,9570909,205,0,1655961818,6289.167497749993,-1163.0550622199953,24533.795384400008 2022-06-23,05:23:40.000,174,9570901,-795,0,1655961819,6289.160761439998,-1163.0339148299972,24533.774423040006 2022-06-23,05:23:41.000,174,9570866,-795,0,1655961820,6289.174234059996,-1163.0198165699985,24533.802371520003 2022-06-23,05:23:42.000,174,9570883,645,0,1655961821,6289.180970369998,-1163.0198165699985,24533.739487439998 2022-06-23,05:23:43.000,174,9570903,-795,0,1655961822,6289.194442989996,-1163.0198165699985,24533.669616239997 2022-06-23,05:23:44.000,174,9570894,-795,0,1655961823,6289.187706679993,-1163.0057183099998,24533.85826848 2022-06-23,05:23:45.000,174,9570911,-795,0,1655961824,6289.066453099993,-1162.9986691800004,24533.80935864 2022-06-23,05:23:46.000,174,9570905,-515,0,1655961825,6289.019298929998,-1162.9986691800004,24533.80935864 2022-06-23,05:23:47.000,174,9570926,-795,0,1655961826,6288.857627489997,-1163.0268656999979,24533.683590480003 2022-06-23,05:23:48.000,174,9570935,845,0,1655961827,6288.844154869992,-1162.9986691800004,24533.718526079996 2022-06-23,05:23:49.000,174,9570936,-795,0,1655961828,6288.918254279997,-1162.9845709200017,24533.893204080006 2022-06-23,05:23:50.000,174,9570863,725,0,1655961829,6288.864363799992,-1163.0127674399992,24533.900191200002 2022-06-23,05:23:51.000,174,9570939,-515,0,1655961830,6288.837418559997,-1162.9704726599957,24533.92813968 2022-06-23,05:23:52.000,174,9570883,-795,0,1655961831,6288.682483429999,-1162.9634235299964,24533.802371520003 2022-06-23,05:23:53.000,174,9570889,-795,0,1655961832,6288.783528079999,-1162.9422761399983,24533.732500320002 2022-06-23,05:23:54.000,174,9570938,525,0,1655961833,6288.729637599994,-1162.9422761399983,24533.78141016 2022-06-23,05:23:55.000,174,9570872,-795,0,1655961834,6288.783528079999,-1162.9493252699976,24533.802371520003 2022-06-23,05:23:56.000,174,9570908,-795,0,1655961835,6288.7363739099965,-1162.9493252699976,24533.83032 2022-06-23,05:23:57.000,174,9570917,-274,0,1655961836,6288.662274499999,-1162.9281778799996,24533.732500320002 2022-06-23,05:23:58.000,174,9570937,-795,0,1655961837,6288.669010809994,-1162.935227009999,24533.795384400008 2022-06-23,05:23:59.000,174,9570845,-795,0,1655961838,6288.743110219999,-1162.9070304900015,24533.970062400003 2022-06-23,05:24:00.000,174,9570894,485,0,1655961839,6288.803737009999,-1162.8717848399974,24533.935126799995 2022-06-23,05:24:01.000,174,9570959,-795,0,1655961840,6288.702692359999,-1162.8999813600021,24533.86525560001 2022-06-23,05:24:02.000,174,9570842,1085,0,1655961841,6288.601647709998,-1162.9070304900015,24533.683590480003 2022-06-23,05:24:03.000,174,9570863,-795,0,1655961842,6288.722901289999,-1162.864735709998,24533.823332880005 2022-06-23,05:24:04.000,174,9570817,325,0,1655961843,6288.743110219999,-1162.8788339699968,24533.823332880005 2022-06-23,05:24:05.000,174,9570888,445,0,1655961844,6288.567966159993,-1162.8788339699968,24533.57878368001 2022-06-23,05:24:06.000,174,9570914,-795,0,1655961845,6288.628592949994,-1162.8506374499993,24533.935126799995 2022-06-23,05:24:07.000,174,9570875,765,0,1655961846,6288.628592949994,-1162.8576865799987,24533.92813968 2022-06-23,05:24:08.000,174,9570888,485,0,1655961847,6288.689219739994,-1162.822440930002,24533.907178319998 2022-06-23,05:24:09.000,174,9570905,-195,0,1655961848,6288.547757229993,-1162.8365391900006,24533.7604488 2022-06-23,05:24:10.000,174,9570889,-795,0,1655961849,6288.675747119996,-1162.8153917999953,24533.86525560001 2022-06-23,05:24:11.000,174,9570842,-795,0,1655961850,6288.7363739099965,-1162.822440930002,24533.87922984 2022-06-23,05:24:12.000,174,9570913,325,0,1655961851,6288.635329259996,-1162.8294900600013,24533.753461680004 2022-06-23,05:24:13.000,174,9570890,-795,0,1655961852,6288.574702469996,-1162.7942444099972,24533.80935864 2022-06-23,05:24:14.000,174,9570826,-795,0,1655961853,6288.628592949994,-1162.7660478899998,24533.956088159997 2022-06-23,05:24:15.000,174,9570891,685,0,1655961854,6288.689219739994,-1162.7449005000017,24533.956088159997 2022-06-23,05:24:16.000,174,9570905,-795,0,1655961855,6288.615120329996,-1162.7449005000017,24533.900191200002 2022-06-23,05:24:17.000,174,9570945,325,0,1655961856,6288.514075679996,-1162.7308022399957,24533.802371520003 2022-06-23,05:24:18.000,174,9570892,805,0,1655961857,6288.325458999992,-1162.7237531099963,24533.64166776 2022-06-23,05:24:19.000,174,9570877,-475,0,1655961858,6288.446712579993,-1162.7096548499976,24533.823332880005 2022-06-23,05:24:20.000,174,9570877,-795,0,1655961859,6288.635329259996,-1162.7096548499976,24533.81634576001 2022-06-23,05:24:21.000,174,9570863,245,0,1655961860,6288.716164979996,-1162.6744092000008,24533.921152560004 2022-06-23,05:24:22.000,174,9570868,1245,0,1655961861,6288.695956049996,-1162.695556589999,24533.87922984 2022-06-23,05:24:23.000,174,9570917,165,0,1655961862,6288.594911399996,-1162.6744092000008,24533.753461680004 2022-06-23,05:24:24.000,174,9570873,605,0,1655961863,6288.5881750899935,-1162.646212679996,24533.91416544001 2022-06-23,05:24:25.000,174,9570904,-795,0,1655961864,6288.527548299993,-1162.660310940002,24533.893204080006 2022-06-23,05:24:26.000,174,9570900,-354,0,1655961865,6288.473657819995,-1162.6391635499967,24533.80935864 2022-06-23,05:24:27.000,174,9570868,5,0,1655961866,6288.426503649993,-1162.6532618099955,24533.7604488 2022-06-23,05:24:28.000,174,9570925,-795,0,1655961867,6288.359140549997,-1162.6109670299993,24533.669616239997 2022-06-23,05:24:29.000,174,9570877,-795,0,1655961868,6288.4938667499955,-1162.6109670299993,24533.963075280008 2022-06-23,05:24:30.000,174,9570933,-795,0,1655961869,6288.453448889995,-1162.5827705100019,24533.872242720005 2022-06-23,05:24:31.000,174,9570883,365,0,1655961870,6288.399558409998,-1162.5898196400012,24533.991023760005 2022-06-23,05:24:32.000,174,9570919,-795,0,1655961871,6288.325458999992,-1162.5757213799952,24533.788397279997 2022-06-23,05:24:33.000,174,9570944,-795,0,1655961872,6288.3456679299925,-1162.5898196400012,24533.86525560001 2022-06-23,05:24:34.000,174,9570888,-795,0,1655961873,6288.285041139992,-1162.5757213799952,24533.921152560004 2022-06-23,05:24:35.000,174,9570865,-155,0,1655961874,6288.264832209992,-1162.5616231199965,24533.91416544001 2022-06-23,05:24:36.000,174,9570887,124,0,1655961875,6288.217678039997,-1162.5757213799952,24533.676603360007 2022-06-23,05:24:37.000,174,9570897,-795,0,1655961876,6288.2311506599945,-1162.5686722499959,24533.837307119997 2022-06-23,05:24:38.000,174,9570973,805,0,1655961877,6288.285041139992,-1162.5686722499959,24533.935126799995 2022-06-23,05:24:39.000,174,9570892,-795,0,1655961878,6288.2513595899945,-1162.5686722499959,24533.94910104 2022-06-23,05:24:40.000,174,9570916,485,0,1655961879,6288.244623279992,-1162.5475248599978,24533.942113920006 2022-06-23,05:24:41.000,174,9570919,-795,0,1655961880,6288.170523869994,-1162.5545739899972,24533.87922984 2022-06-23,05:24:42.000,174,9570862,-795,0,1655961881,6288.076215529996,-1162.5545739899972,24533.74647456001 2022-06-23,05:24:43.000,174,9570919,-354,0,1655961882,6288.103160769999,-1162.5545739899972,24533.774423040006 2022-06-23,05:24:44.000,174,9570887,-635,0,1655961883,6288.2513595899945,-1162.533426599999,24533.886216959996 2022-06-23,05:24:45.000,174,9570932,-795,0,1655961884,6288.278304829997,-1162.5193283400004,24533.956088159997 2022-06-23,05:24:46.000,174,9570885,285,0,1655961885,6288.217678039997,-1162.533426599999,24533.86525560001 2022-06-23,05:24:47.000,174,9570818,325,0,1655961886,6288.1368423199965,-1162.5052300800016,24533.900191200002 2022-06-23,05:24:48.000,174,9570883,725,0,1655961887,6288.244623279992,-1162.5052300800016,24533.970062400003 2022-06-23,05:24:49.000,174,9570992,-795,0,1655961888,6288.291777449995,-1162.4911318199956,24533.921152560004 2022-06-23,05:24:50.000,174,9570942,-795,0,1655961889,6288.204205419999,-1162.477033559997,24533.900191200002 2022-06-23,05:24:51.000,174,9570870,-795,0,1655961890,6288.204205419999,-1162.4911318199956,24533.942113920006 2022-06-23,05:24:52.000,174,9570923,-395,0,1655961891,6288.217678039997,-1162.477033559997,24533.753461680004 2022-06-23,05:24:53.000,174,9570818,-795,0,1655961892,6288.258095899997,-1162.477033559997,24533.795384400008 2022-06-23,05:24:54.000,174,9570844,-795,0,1655961893,6288.460185199998,-1162.4981809500023,24533.956088159997 2022-06-23,05:24:55.000,174,9570824,565,0,1655961894,6288.446712579993,-1162.4840826899963,24533.970062400003 2022-06-23,05:24:56.000,174,9570843,365,0,1655961895,6288.352404239995,-1162.4488370399995,24533.99801088 2022-06-23,05:24:57.000,174,9570969,845,0,1655961896,6288.285041139992,-1162.4699844299976,24533.80935864 2022-06-23,05:24:58.000,174,9570962,1125,0,1655961897,6288.311986379995,-1162.4629352999982,24533.87922984 2022-06-23,05:24:59.000,174,9570906,-795,0,1655961898,6288.3793494799975,-1162.4629352999982,24533.900191200002 2022-06-23,05:25:00.000,174,9570894,-795,0,1655961899,6288.3793494799975,-1162.4488370399995,24533.91416544001 2022-06-23,05:25:01.000,174,9570915,45,0,1655961900,6288.372613169995,-1162.4629352999982,24534.02595936 2022-06-23,05:25:02.000,174,9570938,-795,0,1655961901,6288.359140549997,-1162.4276896500014,24533.94910104 2022-06-23,05:25:03.000,174,9570842,-195,0,1655961902,6288.352404239995,-1162.420640520002,24533.935126799995 2022-06-23,05:25:04.000,174,9570883,725,0,1655961903,6288.460185199998,-1162.4276896500014,24534.067882080002 2022-06-23,05:25:05.000,174,9570916,-235,0,1655961904,6288.466921509993,-1162.4417879100001,24534.04692072 2022-06-23,05:25:06.000,174,9570908,-795,0,1655961905,6288.460185199998,-1162.3924439999973,24533.99801088 2022-06-23,05:25:07.000,174,9570900,-795,0,1655961906,6288.365876859993,-1162.4276896500014,24533.86525560001 2022-06-23,05:25:08.000,174,9570914,285,0,1655961907,6288.372613169995,-1162.420640520002,24533.893204080006 2022-06-23,05:25:09.000,174,9570845,-795,0,1655961908,6288.507339369993,-1162.3924439999973,24534.053907839996 2022-06-23,05:25:10.000,174,9570854,-515,0,1655961909,6288.541020919998,-1162.3783457399986,24534.074869199998 2022-06-23,05:25:11.000,174,9570880,-795,0,1655961910,6288.554493539996,-1162.406542259996,24534.109804800006 2022-06-23,05:25:12.000,174,9570921,-795,0,1655961911,6288.520811989998,-1162.4347387800008,24534.03294648001 2022-06-23,05:25:13.000,174,9570954,-795,0,1655961912,6288.561229849998,-1162.420640520002,24534.053907839996 2022-06-23,05:25:14.000,174,9570890,-795,0,1655961913,6288.601647709998,-1162.420640520002,24534.11679192 2022-06-23,05:25:15.000,174,9570884,-795,0,1655961914,6288.635329259996,-1162.385394869998,24534.08185632001 2022-06-23,05:25:16.000,174,9570897,-155,0,1655961915,6288.541020919998,-1162.406542259996,24533.907178319998 2022-06-23,05:25:17.000,174,9570937,-155,0,1655961916,6288.655538189996,-1162.4135913899954,24534.018972240003 2022-06-23,05:25:18.000,174,9570846,-795,0,1655961917,6288.776791769997,-1162.4347387800008,24534.186663120003 2022-06-23,05:25:19.000,174,9570889,-795,0,1655961918,6288.5881750899935,-1162.420640520002,24534.074869199998 2022-06-23,05:25:20.000,174,9570880,-795,0,1655961919,6288.635329259996,-1162.3924439999973,24534.16570176 2022-06-23,05:25:21.000,174,9570825,-195,0,1655961920,6288.682483429999,-1162.420640520002,24534.158714640005 2022-06-23,05:25:22.000,174,9570896,-795,0,1655961921,6288.554493539996,-1162.3994931299967,24534.011985120007 2022-06-23,05:25:23.000,174,9570972,-795,0,1655961922,6288.5881750899935,-1162.4276896500014,24534.02595936 2022-06-23,05:25:24.000,174,9570878,-274,0,1655961923,6288.5881750899935,-1162.406542259996,24534.130766160008 2022-06-23,05:25:25.000,174,9570915,-795,0,1655961924,6288.500603059998,-1162.4135913899954,24534.1447404 2022-06-23,05:25:26.000,174,9570884,445,0,1655961925,6288.500603059998,-1162.420640520002,24534.088843440004 2022-06-23,05:25:27.000,174,9570932,-795,0,1655961926,6288.460185199998,-1162.4276896500014,24534.018972240003 2022-06-23,05:25:28.000,174,9570959,-795,0,1655961927,6288.500603059998,-1162.420640520002,24534.228585840006 2022-06-23,05:25:29.000,174,9570909,485,0,1655961928,6288.480394129998,-1162.4135913899954,24534.1447404 2022-06-23,05:25:30.000,174,9570917,-795,0,1655961929,6288.473657819995,-1162.406542259996,24534.130766160008 2022-06-23,05:25:31.000,174,9570880,845,0,1655961930,6288.4938667499955,-1162.4276896500014,24534.221598719996 2022-06-23,05:25:32.000,174,9570922,-795,0,1655961931,6288.433239959995,-1162.4276896500014,24534.039933600005 2022-06-23,05:25:33.000,174,9570934,-795,0,1655961932,6288.372613169995,-1162.4417879100001,24534.179676000007 2022-06-23,05:25:34.000,174,9570839,-795,0,1655961933,6288.520811989998,-1162.4347387800008,24534.340379759997 2022-06-23,05:25:35.000,174,9570889,-35,0,1655961934,6288.466921509993,-1162.4135913899954,24534.33339264 2022-06-23,05:25:36.000,174,9570785,-795,0,1655961935,6288.480394129998,-1162.4135913899954,24534.340379759997 2022-06-23,05:25:37.000,174,9570889,-795,0,1655961936,6288.318722689997,-1162.4135913899954,24534.20063736001 2022-06-23,05:25:38.000,174,9570921,445,0,1655961937,6288.419767339998,-1162.4135913899954,24534.20063736001 2022-06-23,05:25:39.000,174,9570850,-795,0,1655961938,6288.507339369993,-1162.4135913899954,24534.298457040008 2022-06-23,05:25:40.000,174,9570897,-795,0,1655961939,6288.534284609996,-1162.4135913899954,24534.277495680006 2022-06-23,05:25:41.000,174,9570905,-795,0,1655961940,6288.561229849998,-1162.4135913899954,24534.347366880007 2022-06-23,05:25:42.000,174,9570893,-795,0,1655961941,6288.500603059998,-1162.4276896500014,24534.347366880007 2022-06-23,05:25:43.000,174,9570879,-795,0,1655961942,6288.433239959995,-1162.385394869998,24534.270508559996 2022-06-23,05:25:44.000,174,9570877,645,0,1655961943,6288.514075679996,-1162.406542259996,24534.459160799997 2022-06-23,05:25:45.000,174,9570841,-795,0,1655961944,6288.460185199998,-1162.3924439999973,24534.36134112 2022-06-23,05:25:46.000,174,9570891,-795,0,1655961945,6288.466921509993,-1162.385394869998,24534.31243128 2022-06-23,05:25:47.000,174,9570888,-795,0,1655961946,6288.426503649993,-1162.3924439999973,24534.26352144 2022-06-23,05:25:48.000,174,9570881,-795,0,1655961947,6288.392822099995,-1162.36424748,24534.228585840006 2022-06-23,05:25:49.000,174,9570883,1165,0,1655961948,6288.446712579993,-1162.385394869998,24534.340379759997 2022-06-23,05:25:50.000,174,9570909,805,0,1655961949,6288.567966159993,-1162.3712966099993,24534.438199439996 2022-06-23,05:25:51.000,174,9570899,-795,0,1655961950,6288.567966159993,-1162.36424748,24534.494096400005 2022-06-23,05:25:52.000,174,9570929,-795,0,1655961951,6288.507339369993,-1162.3431000900018,24534.396276720006 2022-06-23,05:25:53.000,174,9570882,845,0,1655961952,6288.547757229993,-1162.3290018299958,24534.543006240005 2022-06-23,05:25:54.000,174,9570840,-795,0,1655961953,6288.514075679996,-1162.3571983500005,24534.508070639997 2022-06-23,05:25:55.000,174,9570877,-515,0,1655961954,6288.534284609996,-1162.3431000900018,24534.522044880003 2022-06-23,05:25:56.000,174,9570907,605,0,1655961955,6288.439976269998,-1162.3290018299958,24534.445186560006 2022-06-23,05:25:57.000,174,9570866,285,0,1655961956,6288.473657819995,-1162.3078544399978,24534.48012216 2022-06-23,05:25:58.000,174,9570945,-795,0,1655961957,6288.6083840199935,-1162.3219526999965,24534.633838800008 2022-06-23,05:25:59.000,174,9570929,605,0,1655961958,6288.675747119996,-1162.3008053099984,24534.64781304 2022-06-23,05:26:00.000,174,9570841,-795,0,1655961959,6288.695956049996,-1162.3219526999965,24534.6687744 2022-06-23,05:26:01.000,174,9570986,-595,0,1655961960,6288.635329259996,-1162.3219526999965,24534.612877440006 2022-06-23,05:26:02.000,174,9570892,645,0,1655961961,6288.520811989998,-1162.2867070499997,24534.466147920008 2022-06-23,05:26:03.000,174,9570948,-795,0,1655961962,6288.500603059998,-1162.2867070499997,24534.508070639997 2022-06-23,05:26:04.000,174,9570838,445,0,1655961963,6288.628592949994,-1162.2585105300022,24534.661787280005 2022-06-23,05:26:05.000,174,9570884,565,0,1655961964,6288.6420655699985,-1162.2444122699962,24534.759606960004 2022-06-23,05:26:06.000,174,9570897,-795,0,1655961965,6288.6420655699985,-1162.2514613999956,24534.70371000001 2022-06-23,05:26:07.000,174,9570904,-795,0,1655961966,6288.547757229993,-1162.2514613999956,24534.58492896001 2022-06-23,05:26:08.000,174,9570877,-795,0,1655961967,6288.756582839997,-1162.2444122699962,24534.801529680008 2022-06-23,05:26:09.000,174,9570963,1045,0,1655961968,6288.709428669994,-1162.2232648799982,24534.738645600002 2022-06-23,05:26:10.000,174,9570881,-795,0,1655961969,6288.743110219999,-1162.2303140099975,24534.759606960004 2022-06-23,05:26:11.000,174,9570900,-795,0,1655961970,6288.743110219999,-1162.20211749,24534.78755544 2022-06-23,05:26:12.000,174,9570887,-795,0,1655961971,6288.756582839997,-1162.2091666199995,24534.605890319996 2022-06-23,05:26:13.000,174,9570869,-795,0,1655961972,6288.763319149999,-1162.180970100002,24534.675761519997 2022-06-23,05:26:14.000,174,9570914,605,0,1655961973,6288.837418559997,-1162.166871839996,24534.86441376 2022-06-23,05:26:15.000,174,9570905,-795,0,1655961974,6288.844154869992,-1162.1739209699954,24534.906336480002 2022-06-23,05:26:16.000,174,9570848,-795,0,1655961975,6288.837418559997,-1162.1739209699954,24534.857426640003 2022-06-23,05:26:17.000,174,9570915,165,0,1655961976,6288.763319149999,-1162.1527735799973,24534.682748640007 2022-06-23,05:26:18.000,174,9570909,-795,0,1655961977,6288.7363739099965,-1162.1386753199986,24534.731658480006 2022-06-23,05:26:19.000,174,9570964,605,0,1655961978,6288.776791769997,-1162.1386753199986,24534.794542559997 2022-06-23,05:26:20.000,174,9570898,-795,0,1655961979,6288.635329259996,-1162.1316261899992,24534.70371000001 2022-06-23,05:26:21.000,174,9570883,5,0,1655961980,6288.770055459994,-1162.1175279300005,24534.801529680008 2022-06-23,05:26:22.000,174,9570870,-795,0,1655961981,6288.871100109995,-1162.0963805399952,24534.86441376 2022-06-23,05:26:23.000,174,9570874,-795,0,1655961982,6288.830682249994,-1162.1245770599999,24534.81550392 2022-06-23,05:26:24.000,174,9570893,-795,0,1655961983,6288.8508911799945,-1162.0822822799964,24534.969220560008 2022-06-23,05:26:25.000,174,9570867,565,0,1655961984,6288.797000699997,-1162.0963805399952,24534.88537512 2022-06-23,05:26:26.000,174,9570934,-795,0,1655961985,6288.797000699997,-1162.0893314099958,24534.86441376 2022-06-23,05:26:27.000,174,9570848,-795,0,1655961986,6288.722901289999,-1162.1175279300005,24534.738645600002 2022-06-23,05:26:28.000,174,9570890,45,0,1655961987,6288.763319149999,-1162.0681840199977,24534.808516800003 2022-06-23,05:26:29.000,174,9570851,-795,0,1655961988,6288.864363799992,-1162.054085759999,24534.962233439997 2022-06-23,05:26:30.000,174,9570941,-235,0,1655961989,6288.891309039995,-1162.0681840199977,24535.018130400007 2022-06-23,05:26:31.000,174,9570803,365,0,1655961990,6288.810473319994,-1162.032938370001,24534.927297840004 2022-06-23,05:26:32.000,174,9570858,-795,0,1655961991,6288.689219739994,-1162.0611348899984,24534.899349360006 2022-06-23,05:26:33.000,174,9570904,765,0,1655961992,6288.7363739099965,-1162.0611348899984,24534.93428496 2022-06-23,05:26:34.000,174,9570922,5,0,1655961993,6288.729637599994,-1162.0611348899984,24534.906336480002 2022-06-23,05:26:35.000,174,9570843,-795,0,1655961994,6288.716164979996,-1162.054085759999,24534.913323599998 2022-06-23,05:26:36.000,174,9570852,765,0,1655961995,6288.635329259996,-1162.0822822799964,24534.75261984001 2022-06-23,05:26:37.000,174,9570931,765,0,1655961996,6288.682483429999,-1162.075233149997,24534.857426640003 2022-06-23,05:26:38.000,174,9570871,-795,0,1655961997,6288.7363739099965,-1162.0611348899984,24534.9831948 2022-06-23,05:26:39.000,174,9570848,-795,0,1655961998,6288.743110219999,-1162.0470366299996,24535.067040240006 2022-06-23,05:26:40.000,174,9570900,605,0,1655961999,6288.722901289999,-1162.0963805399952,24535.060053119996 2022-06-23,05:26:41.000,174,9570978,124,0,1655962000,6288.615120329996,-1162.075233149997,24534.95524632 2022-06-23,05:26:42.000,174,9570827,685,0,1655962001,6288.635329259996,-1162.1175279300005,24534.82249104001 2022-06-23,05:26:43.000,174,9570935,965,0,1655962002,6288.547757229993,-1162.1034296700018,24534.82249104001 2022-06-23,05:26:44.000,174,9570862,-475,0,1655962003,6288.534284609996,-1162.1175279300005,24534.9831948 2022-06-23,05:26:45.000,174,9570936,485,0,1655962004,6288.574702469996,-1162.1104788000011,24535.046078880005 2022-06-23,05:26:46.000,174,9570916,-795,0,1655962005,6288.561229849998,-1162.0963805399952,24535.025117520003 2022-06-23,05:26:47.000,174,9570876,1125,0,1655962006,6288.4938667499955,-1162.0893314099958,24534.913323599998 2022-06-23,05:26:48.000,174,9570863,-795,0,1655962007,6288.5881750899935,-1162.1245770599999,24535.03909176001 2022-06-23,05:26:49.000,174,9570910,-795,0,1655962008,6288.514075679996,-1162.1175279300005,24534.997169040005 2022-06-23,05:26:50.000,174,9570876,605,0,1655962009,6288.514075679996,-1162.1386753199986,24535.00415616 2022-06-23,05:26:51.000,174,9570873,-195,0,1655962010,6288.500603059998,-1162.1034296700018,24534.962233439997 2022-06-23,05:26:52.000,174,9570899,-315,0,1655962011,6288.332195309995,-1162.1316261899992,24534.82249104001 2022-06-23,05:26:53.000,174,9570865,-795,0,1655962012,6288.278304829997,-1162.1245770599999,24534.857426640003 2022-06-23,05:26:54.000,174,9570903,-795,0,1655962013,6288.399558409998,-1162.1316261899992,24535.018130400007 2022-06-23,05:26:55.000,174,9570847,-795,0,1655962014,6288.386085789993,-1162.1386753199986,24535.00415616 2022-06-23,05:26:56.000,174,9570907,-795,0,1655962015,6288.338931619997,-1162.1245770599999,24535.03909176001 2022-06-23,05:26:57.000,174,9570939,-795,0,1655962016,6288.271568519995,-1162.1034296700018,24534.88537512 2022-06-23,05:26:58.000,174,9571006,685,0,1655962017,6288.197469109997,-1162.1175279300005,24534.927297840004 2022-06-23,05:26:59.000,174,9570861,645,0,1655962018,6288.217678039997,-1162.1175279300005,24534.99018192001 2022-06-23,05:27:00.000,174,9570887,-795,0,1655962019,6288.204205419999,-1162.0963805399952,24534.969220560008 2022-06-23,05:27:01.000,174,9570846,404,0,1655962020,6288.2513595899945,-1162.0963805399952,24535.011143279997 2022-06-23,05:27:02.000,174,9570899,-795,0,1655962021,6288.204205419999,-1162.1104788000011,24534.941272079996 2022-06-23,05:27:03.000,174,9570824,165,0,1655962022,6288.116633389996,-1162.1104788000011,24534.892362239996 2022-06-23,05:27:04.000,174,9570938,725,0,1655962023,6288.190732799994,-1162.0963805399952,24534.997169040005 2022-06-23,05:27:05.000,174,9570980,525,0,1655962024,6288.1368423199965,-1162.1034296700018,24534.962233439997 2022-06-23,05:27:06.000,174,9570946,-795,0,1655962025,6288.035797669996,-1162.0681840199977,24534.913323599998 2022-06-23,05:27:07.000,174,9570818,805,0,1655962026,6287.981907189998,-1162.0963805399952,24534.773581199996 2022-06-23,05:27:08.000,174,9570894,445,0,1655962027,6288.002116119998,-1162.0822822799964,24534.794542559997 2022-06-23,05:27:09.000,174,9570816,645,0,1655962028,6288.143578629999,-1162.075233149997,24534.969220560008 2022-06-23,05:27:10.000,174,9570921,-795,0,1655962029,6288.082951839999,-1162.0611348899984,24535.011143279997 2022-06-23,05:27:11.000,174,9570866,-795,0,1655962030,6288.062742909999,-1162.054085759999,24534.969220560008 2022-06-23,05:27:12.000,174,9570905,565,0,1655962031,6287.901071469998,-1162.0681840199977,24534.81550392 2022-06-23,05:27:13.000,174,9570899,-795,0,1655962032,6287.921280399998,-1162.0822822799964,24534.941272079996 2022-06-23,05:27:14.000,174,9570857,-795,0,1655962033,6287.874126229995,-1162.0822822799964,24534.892362239996 2022-06-23,05:27:15.000,174,9570869,-795,0,1655962034,6287.806763129993,-1162.0822822799964,24534.88537512 2022-06-23,05:27:16.000,174,9570876,-795,0,1655962035,6287.698982169997,-1162.0893314099958,24534.738645600002 2022-06-23,05:27:17.000,174,9570854,-795,0,1655962036,6287.698982169997,-1162.0963805399952,24534.794542559997 2022-06-23,05:27:18.000,174,9570922,-795,0,1655962037,6287.840444679998,-1162.0963805399952,24534.927297840004 2022-06-23,05:27:19.000,174,9570878,1005,0,1655962038,6287.901071469998,-1162.1175279300005,24534.941272079996 2022-06-23,05:27:20.000,174,9570903,-795,0,1655962039,6287.806763129993,-1162.1245770599999,24534.913323599998 2022-06-23,05:27:21.000,174,9570922,-795,0,1655962040,6287.719191099997,-1162.1104788000011,24534.731658480006 2022-06-23,05:27:22.000,174,9570890,-795,0,1655962041,6287.584464899999,-1162.1386753199986,24534.591916080004 2022-06-23,05:27:23.000,174,9570888,-795,0,1655962042,6287.624882759999,-1162.1175279300005,24534.70371000001 2022-06-23,05:27:24.000,174,9570831,-795,0,1655962043,6287.658564309997,-1162.1316261899992,24534.81550392 2022-06-23,05:27:25.000,174,9570894,-795,0,1655962044,6287.7798178899975,-1162.1527735799973,24534.86441376 2022-06-23,05:27:26.000,174,9570838,-155,0,1655962045,6287.651827999995,-1162.1245770599999,24534.82249104001 2022-06-23,05:27:27.000,174,9570842,-515,0,1655962046,6287.604673829999,-1162.1386753199986,24534.69672288 2022-06-23,05:27:28.000,174,9570857,-795,0,1655962047,6287.698982169997,-1162.1386753199986,24534.857426640003 2022-06-23,05:27:29.000,174,9570916,325,0,1655962048,6287.611410139994,-1162.1245770599999,24534.76659408 2022-06-23,05:27:30.000,174,9570874,845,0,1655962049,6287.5373107299965,-1162.1175279300005,24534.75261984001 2022-06-23,05:27:31.000,174,9570864,-795,0,1655962050,6287.469947629994,-1162.1245770599999,24534.731658480006 2022-06-23,05:27:32.000,174,9570887,-795,0,1655962051,6287.3891119099935,-1162.1598227099967,24534.61986456 2022-06-23,05:27:33.000,174,9570824,325,0,1655962052,6287.395848219996,-1162.1245770599999,24534.61986456 2022-06-23,05:27:34.000,174,9570853,-74,0,1655962053,6287.355430359996,-1162.1386753199986,24534.58492896001 2022-06-23,05:27:35.000,174,9570938,525,0,1655962054,6287.436266079996,-1162.1316261899992,24534.738645600002 2022-06-23,05:27:36.000,174,9570954,-795,0,1655962055,6287.328485119993,-1162.1175279300005,24534.675761519997 2022-06-23,05:27:37.000,174,9570981,404,0,1655962056,6287.254385709995,-1162.1034296700018,24534.633838800008 2022-06-23,05:27:38.000,174,9570858,485,0,1655962057,6287.119659509997,-1162.1034296700018,24534.543006240005 2022-06-23,05:27:39.000,174,9570985,445,0,1655962058,6287.106186889992,-1162.1104788000011,24534.48012216 2022-06-23,05:27:40.000,174,9570832,1125,0,1655962059,6287.085977959992,-1162.1034296700018,24534.577941839998 2022-06-23,05:27:41.000,174,9570908,-515,0,1655962060,6287.079241649997,-1162.0822822799964,24534.61986456 2022-06-23,05:27:42.000,174,9570859,685,0,1655962061,6287.0320874799945,-1162.0963805399952,24534.577941839998 2022-06-23,05:27:43.000,174,9570871,765,0,1655962062,6286.910833899994,-1162.1175279300005,24534.508070639997 2022-06-23,05:27:44.000,174,9570873,-795,0,1655962063,6286.924306519999,-1162.0963805399952,24534.58492896001 2022-06-23,05:27:45.000,174,9570876,-795,0,1655962064,6286.863679729999,-1162.1104788000011,24534.54999336 2022-06-23,05:27:46.000,174,9570842,-795,0,1655962065,6286.836734489996,-1162.1034296700018,24534.48012216 2022-06-23,05:27:47.000,174,9570869,-795,0,1655962066,6286.8232618699985,-1162.0893314099958,24534.445186560006 2022-06-23,05:27:48.000,174,9570862,165,0,1655962067,6286.722217219998,-1162.1034296700018,24534.340379759997 2022-06-23,05:27:49.000,174,9570898,-795,0,1655962068,6286.749162459993,-1162.1175279300005,24534.340379759997 2022-06-23,05:27:50.000,174,9570936,765,0,1655962069,6286.728953529993,-1162.1034296700018,24534.466147920008 2022-06-23,05:27:51.000,174,9570866,404,0,1655962070,6286.695271979996,-1162.0893314099958,24534.43121232 2022-06-23,05:27:52.000,174,9570851,-675,0,1655962071,6286.621172569998,-1162.1175279300005,24534.41723808001 2022-06-23,05:27:53.000,174,9570841,-795,0,1655962072,6286.459501129997,-1162.0822822799964,24534.242560079998 2022-06-23,05:27:54.000,174,9570951,-795,0,1655962073,6286.486446369992,-1162.0893314099958,24534.291469919997 2022-06-23,05:27:55.000,174,9570929,-155,0,1655962074,6286.459501129997,-1162.075233149997,24534.354354000003 2022-06-23,05:27:56.000,174,9570898,-434,0,1655962075,6286.398874339997,-1162.0611348899984,24534.33339264 2022-06-23,05:27:57.000,174,9570907,-795,0,1655962076,6286.324774929999,-1162.075233149997,24534.26352144 2022-06-23,05:27:58.000,174,9570914,-274,0,1655962077,6286.365192789999,-1162.0822822799964,24534.24954720001 2022-06-23,05:27:59.000,174,9570854,765,0,1655962078,6286.338247549997,-1162.0822822799964,24534.2146116 2022-06-23,05:28:00.000,174,9570900,-155,0,1655962079,6286.392138029994,-1162.0681840199977,24534.326405520005 2022-06-23,05:28:01.000,174,9570918,-795,0,1655962080,6286.277620759996,-1162.0681840199977,24534.235572960002 2022-06-23,05:28:02.000,174,9570841,-795,0,1655962081,6286.156367179996,-1162.075233149997,24534.074869199998 2022-06-23,05:28:03.000,174,9570909,-795,0,1655962082,6286.190048729994,-1162.0611348899984,24534.03294648001 2022-06-23,05:28:04.000,174,9570848,-795,0,1655962083,6286.156367179996,-1162.075233149997,24534.16570176 2022-06-23,05:28:05.000,174,9570879,-795,0,1655962084,6286.163103489998,-1162.0470366299996,24534.207624480005 2022-06-23,05:28:06.000,174,9570887,325,0,1655962085,6286.210257659994,-1162.0470366299996,24534.067882080002 2022-06-23,05:28:07.000,174,9570829,605,0,1655962086,6286.196785039996,-1162.0399875000003,24534.09583056 2022-06-23,05:28:08.000,174,9570855,-795,0,1655962087,6286.183312419998,-1162.0258892400016,24533.98403664001 2022-06-23,05:28:09.000,174,9570897,-235,0,1655962088,6286.223730279999,-1162.0399875000003,24534.088843440004 2022-06-23,05:28:10.000,174,9570908,-795,0,1655962089,6286.082267769998,-1162.0258892400016,24533.99801088 2022-06-23,05:28:11.000,174,9570849,-795,0,1655962090,6286.0553225299955,-1162.0399875000003,24533.97704952 2022-06-23,05:28:12.000,174,9570885,645,0,1655962091,6285.900387399997,-1162.054085759999,24533.86525560001 2022-06-23,05:28:13.000,174,9570909,-795,0,1655962092,6285.9610141899975,-1162.0258892400016,24533.893204080006 2022-06-23,05:28:14.000,174,9570890,-195,0,1655962093,6285.987959429993,-1162.032938370001,24534.039933600005 2022-06-23,05:28:15.000,174,9570912,-35,0,1655962094,6285.940805259997,-1162.054085759999,24534.004997999997 2022-06-23,05:28:16.000,174,9570928,-795,0,1655962095,6285.880178469997,-1162.0470366299996,24533.970062400003 2022-06-23,05:28:17.000,174,9570908,-795,0,1655962096,6285.758924889997,-1162.0611348899984,24533.732500320002 2022-06-23,05:28:18.000,174,9570885,-795,0,1655962097,6285.745452269999,-1162.032938370001,24533.795384400008 2022-06-23,05:28:19.000,174,9570879,-795,0,1655962098,6285.779133819997,-1162.0470366299996,24533.788397279997 2022-06-23,05:28:20.000,174,9570908,-795,0,1655962099,6285.684825479999,-1162.032938370001,24533.795384400008 2022-06-23,05:28:21.000,174,9570858,845,0,1655962100,6285.691561789994,-1162.0611348899984,24533.80935864 2022-06-23,05:28:22.000,174,9570928,-795,0,1655962101,6285.543362969998,-1162.0470366299996,24533.704551840005 2022-06-23,05:28:23.000,174,9570932,-795,0,1655962102,6285.449054629993,-1162.0681840199977,24533.585770800004 2022-06-23,05:28:24.000,174,9570861,5,0,1655962103,6285.597253449996,-1162.0681840199977,24533.81634576001 2022-06-23,05:28:25.000,174,9570933,285,0,1655962104,6285.509681419993,-1162.054085759999,24533.739487439998 2022-06-23,05:28:26.000,174,9570907,-795,0,1655962105,6285.482736179998,-1162.0399875000003,24533.676603360007 2022-06-23,05:28:27.000,174,9570862,-795,0,1655962106,6285.395164149995,-1162.0399875000003,24533.52987384001 2022-06-23,05:28:28.000,174,9570900,-795,0,1655962107,6285.354746289995,-1162.0611348899984,24533.460002640008 2022-06-23,05:28:29.000,174,9570930,404,0,1655962108,6285.348009979993,-1162.032938370001,24533.7604488 2022-06-23,05:28:30.000,174,9570844,-475,0,1655962109,6285.395164149995,-1162.0470366299996,24533.676603360007 2022-06-23,05:28:31.000,174,9570842,845,0,1655962110,6285.428845699993,-1162.0188401100022,24533.64166776 2022-06-23,05:28:32.000,174,9570880,-795,0,1655962111,6285.314328429995,-1162.0399875000003,24533.48096400001 2022-06-23,05:28:33.000,174,9570967,-795,0,1655962112,6285.395164149995,-1162.032938370001,24533.550835199996 2022-06-23,05:28:34.000,174,9570911,-795,0,1655962113,6285.462527249998,-1162.0258892400016,24533.487951120005 2022-06-23,05:28:35.000,174,9570832,-515,0,1655962114,6285.435582009995,-1162.032938370001,24533.508912480007 2022-06-23,05:28:36.000,174,9570879,-795,0,1655962115,6285.280646879997,-1162.0117909799956,24533.397118560002 2022-06-23,05:28:37.000,174,9570863,325,0,1655962116,6285.267174259992,-1162.0117909799956,24533.432054159995 2022-06-23,05:28:38.000,174,9570840,725,0,1655962117,6285.388427839993,-1162.0258892400016,24533.52987384001 2022-06-23,05:28:39.000,174,9570910,-795,0,1655962118,6285.401900459998,-1161.9553979400007,24533.460002640008 2022-06-23,05:28:40.000,174,9570863,-235,0,1655962119,6285.415373079995,-1161.9835944599981,24533.515899600003 2022-06-23,05:28:41.000,174,9570924,485,0,1655962120,6285.3614825999975,-1161.9553979400007,24533.515899600003 2022-06-23,05:28:42.000,174,9570826,-235,0,1655962121,6285.226756399992,-1161.96244707,24533.250389040004 2022-06-23,05:28:43.000,174,9570888,-795,0,1655962122,6285.206547469992,-1161.9553979400007,24533.271350400006 2022-06-23,05:28:44.000,174,9570901,325,0,1655962123,6285.334537359995,-1161.941299680002,24533.432054159995 2022-06-23,05:28:45.000,174,9570848,-795,0,1655962124,6285.415373079995,-1161.9201522899966,24533.404105679998 2022-06-23,05:28:46.000,174,9570885,-635,0,1655962125,6285.401900459998,-1161.8849066399998,24533.341221600007 2022-06-23,05:28:47.000,174,9570951,-795,0,1655962126,6285.334537359995,-1161.906054029998,24533.229427680002 2022-06-23,05:28:48.000,174,9570823,-795,0,1655962127,6285.4557909399955,-1161.8778575100005,24533.404105679998 2022-06-23,05:28:49.000,174,9570945,-795,0,1655962128,6285.462527249998,-1161.9131031599973,24533.36218296001 2022-06-23,05:28:50.000,174,9570873,-795,0,1655962129,6285.4557909399955,-1161.8919557699992,24533.292311760008 2022-06-23,05:28:51.000,174,9570911,725,0,1655962130,6285.442318319998,-1161.8567101199951,24533.306286 2022-06-23,05:28:52.000,174,9570904,-795,0,1655962131,6285.401900459998,-1161.8496609899958,24533.201479200005 2022-06-23,05:28:53.000,174,9570920,-795,0,1655962132,6285.401900459998,-1161.8426118599964,24533.201479200005 2022-06-23,05:28:54.000,174,9570851,-155,0,1655962133,6285.536626659996,-1161.835562729997,24533.35519584 2022-06-23,05:28:55.000,174,9570892,-795,0,1655962134,6285.590517139994,-1161.8567101199951,24533.348208720003 2022-06-23,05:28:56.000,174,9570833,-795,0,1655962135,6285.5703082099935,-1161.835562729997,24533.348208720003 2022-06-23,05:28:57.000,174,9570942,645,0,1655962136,6285.482736179998,-1161.8285135999977,24533.124620880008 2022-06-23,05:28:58.000,174,9570925,-795,0,1655962137,6285.550099279993,-1161.8214644699983,24533.20846632 2022-06-23,05:28:59.000,174,9570873,-795,0,1655962138,6285.624198689999,-1161.8214644699983,24533.222440560006 2022-06-23,05:29:00.000,174,9570908,725,0,1655962139,6285.617462379996,-1161.814415339999,24533.25737616 2022-06-23,05:29:01.000,174,9570873,-395,0,1655962140,6285.671352859994,-1161.7932679500009,24533.25737616 2022-06-23,05:29:02.000,174,9570878,-274,0,1655962141,6285.6039897599985,-1161.7791696900022,24533.25737616 2022-06-23,05:29:03.000,174,9570862,-395,0,1655962142,6285.583780829998,-1161.7650714299962,24533.15955648 2022-06-23,05:29:04.000,174,9570893,765,0,1655962143,6285.6039897599985,-1161.7650714299962,24533.292311760008 2022-06-23,05:29:05.000,174,9570932,-795,0,1655962144,6285.644407619999,-1161.743924039998,24533.201479200005 2022-06-23,05:29:06.000,174,9570845,-795,0,1655962145,6285.731979649994,-1161.7509731699975,24533.222440560006 2022-06-23,05:29:07.000,174,9570842,-795,0,1655962146,6285.691561789994,-1161.7298257799994,24533.124620880008 2022-06-23,05:29:08.000,174,9570901,-795,0,1655962147,6285.731979649994,-1161.7157275200007,24533.08968528 2022-06-23,05:29:09.000,174,9570829,-795,0,1655962148,6285.886914779992,-1161.6734327399972,24533.31327312001 2022-06-23,05:29:10.000,174,9570864,-195,0,1655962149,6285.859969539997,-1161.6804818699966,24533.271350400006 2022-06-23,05:29:11.000,174,9570887,1165,0,1655962150,6285.799342749997,-1161.631137960001,24533.271350400006 2022-06-23,05:29:12.000,174,9570927,-795,0,1655962151,6285.772397509994,-1161.6593344799985,24533.15955648 2022-06-23,05:29:13.000,174,9570930,1285,0,1655962152,6285.846496919992,-1161.617039699995,24533.229427680002 2022-06-23,05:29:14.000,174,9570874,-315,0,1655962153,6285.839760609997,-1161.595892309997,24533.20846632 2022-06-23,05:29:15.000,174,9570876,485,0,1655962154,6285.779133819997,-1161.6029414399964,24533.215453439996 2022-06-23,05:29:16.000,174,9570836,-795,0,1655962155,6285.6039897599985,-1161.5817940499983,24533.012826960003 2022-06-23,05:29:17.000,174,9570864,-795,0,1655962156,6285.711770719994,-1161.5606466600002,24533.19449208001 2022-06-23,05:29:18.000,174,9570873,-795,0,1655962157,6285.833024299995,-1161.5394992700021,24533.31327312001 2022-06-23,05:29:19.000,174,9570855,-795,0,1655962158,6285.859969539997,-1161.5183518799968,24533.31327312001 2022-06-23,05:29:20.000,174,9570880,485,0,1655962159,6285.799342749997,-1161.5183518799968,24533.292311760008 2022-06-23,05:29:21.000,174,9570877,-155,0,1655962160,6285.819551679997,-1161.504253619998,24533.24340192001 2022-06-23,05:29:22.000,174,9570861,-795,0,1655962161,6285.772397509994,-1161.5113027499974,24533.096672399995 2022-06-23,05:29:23.000,174,9570860,-795,0,1655962162,6285.779133819997,-1161.4549097099953,24533.14558224001 2022-06-23,05:29:24.000,174,9570882,-795,0,1655962163,6285.745452269999,-1161.4549097099953,24533.075711040008 2022-06-23,05:29:25.000,174,9570872,725,0,1655962164,6286.008168359993,-1161.412614929999,24533.27833752 2022-06-23,05:29:26.000,174,9570884,-795,0,1655962165,6286.008168359993,-1161.4549097099953,24533.222440560006 2022-06-23,05:29:27.000,174,9570872,-795,0,1655962166,6286.021640979998,-1161.4055657999997,24533.180517840003 2022-06-23,05:29:28.000,174,9570906,-795,0,1655962167,6286.035113599995,-1161.391467540001,24533.32724736 2022-06-23,05:29:29.000,174,9570873,565,0,1655962168,6286.014904669995,-1161.3844184100017,24533.236414799998 2022-06-23,05:29:30.000,174,9570851,-795,0,1655962169,6285.967750499993,-1161.356221889997,24533.229427680002 2022-06-23,05:29:31.000,174,9570843,-795,0,1655962170,6285.974486809995,-1161.3703201499957,24533.201479200005 2022-06-23,05:29:32.000,174,9570875,-795,0,1655962171,6285.920596329997,-1161.3491727599976,24533.13859512 2022-06-23,05:29:33.000,174,9570830,5,0,1655962172,6285.934068949995,-1161.3139271100008,24533.117633759997 2022-06-23,05:29:34.000,174,9570845,124,0,1655962173,6286.0553225299955,-1161.2927797199955,24533.292311760008 2022-06-23,05:29:35.000,174,9570894,245,0,1655962174,6286.129421939993,-1161.3139271100008,24533.299298880003 2022-06-23,05:29:36.000,174,9570825,-795,0,1655962175,6286.089004079993,-1161.2575340699987,24533.27833752 2022-06-23,05:29:37.000,174,9570932,-795,0,1655962176,6286.001432049998,-1161.2786814599967,24533.124620880008 2022-06-23,05:29:38.000,174,9570878,-795,0,1655962177,6286.115949319996,-1161.2786814599967,24533.18750496 2022-06-23,05:29:39.000,174,9570870,245,0,1655962178,6286.149630869993,-1161.2575340699987,24533.271350400006 2022-06-23,05:29:40.000,174,9570877,645,0,1655962179,6286.257411829996,-1161.2504849399993,24533.25737616 2022-06-23,05:29:41.000,174,9570858,-795,0,1655962180,6286.284357069999,-1161.2152392899952,24533.306286 2022-06-23,05:29:42.000,174,9570920,-795,0,1655962181,6286.284357069999,-1161.2222884200019,24533.285324639997 2022-06-23,05:29:43.000,174,9570856,-795,0,1655962182,6286.297829689996,-1161.1940918999971,24533.222440560006 2022-06-23,05:29:44.000,174,9570850,-395,0,1655962183,6286.432555889995,-1161.2011410299965,24533.348208720003 2022-06-23,05:29:45.000,174,9570910,-795,0,1655962184,6286.392138029994,-1161.2011410299965,24533.334234479997 2022-06-23,05:29:46.000,174,9570931,-795,0,1655962185,6286.392138029994,-1161.1940918999971,24533.299298880003 2022-06-23,05:29:47.000,174,9570946,-795,0,1655962186,6286.304565999999,-1161.1870427699978,24533.14558224001 2022-06-23,05:29:48.000,174,9570937,-795,0,1655962187,6286.311302309994,-1161.1588462500004,24533.152569360005 2022-06-23,05:29:49.000,174,9570859,-315,0,1655962188,6286.419083269997,-1161.1588462500004,24533.36218296001 2022-06-23,05:29:50.000,174,9570816,-795,0,1655962189,6286.493182679995,-1161.1236005999963,24533.32724736 2022-06-23,05:29:51.000,174,9570911,-795,0,1655962190,6286.5268642299925,-1161.1095023399976,24533.397118560002 2022-06-23,05:29:52.000,174,9570886,-795,0,1655962191,6286.446028509992,-1161.1024532099982,24533.236414799998 2022-06-23,05:29:53.000,174,9570904,445,0,1655962192,6286.574018399995,-1161.1024532099982,24533.334234479997 2022-06-23,05:29:54.000,174,9570892,365,0,1655962193,6286.594227329995,-1161.0883549499995,24533.348208720003 2022-06-23,05:29:55.000,174,9570859,-795,0,1655962194,6286.567282089993,-1161.0813058200001,24533.320260240005 2022-06-23,05:29:56.000,174,9570920,-795,0,1655962195,6286.499918989997,-1161.0672075600014,24533.20846632 2022-06-23,05:29:57.000,174,9570916,445,0,1655962196,6286.553809469995,-1161.046060169996,24533.31327312001 2022-06-23,05:29:58.000,174,9570879,-795,0,1655962197,6286.5605457799975,-1161.0178636499986,24533.418079920004 2022-06-23,05:29:59.000,174,9570878,-795,0,1655962198,6286.574018399995,-1161.024912779998,24533.439041280006 2022-06-23,05:30:00.000,174,9570862,-795,0,1655962199,6286.607699949993,-1161.0390110399967,24533.460002640008 2022-06-23,05:30:01.000,174,9570955,-795,0,1655962200,6286.553809469995,-1161.0178636499986,24533.41109280001 2022-06-23,05:30:02.000,174,9570874,885,0,1655962201,6286.405610649999,-1161.00376539,24533.075711040008 2022-06-23,05:30:03.000,174,9570911,-795,0,1655962202,6286.533600539995,-1160.9967162600005,24533.320260240005 2022-06-23,05:30:04.000,174,9570872,-235,0,1655962203,6286.621172569998,-1160.9755688699952,24533.453015519997 2022-06-23,05:30:05.000,174,9570893,-235,0,1655962204,6286.728953529993,-1160.9826180000018,24533.49493824 2022-06-23,05:30:06.000,174,9570844,525,0,1655962205,6286.850207109994,-1160.9755688699952,24533.536860960005 2022-06-23,05:30:07.000,174,9570837,-155,0,1655962206,6286.829998179994,-1160.9685197399958,24533.49493824 2022-06-23,05:30:08.000,174,9570872,-795,0,1655962207,6286.789580319994,-1160.9473723499977,24533.334234479997 2022-06-23,05:30:09.000,174,9570892,-795,0,1655962208,6286.924306519999,-1160.912126700001,24533.501925359997 2022-06-23,05:30:10.000,174,9570933,404,0,1655962209,6286.856943419996,-1160.9262249599997,24533.48096400001 2022-06-23,05:30:11.000,174,9570913,924,0,1655962210,6286.951251759994,-1160.912126700001,24533.501925359997 2022-06-23,05:30:12.000,174,9570900,-795,0,1655962211,6286.890624969994,-1160.9050775700016,24533.35519584 2022-06-23,05:30:13.000,174,9570865,-795,0,1655962212,6286.870416039994,-1160.8627827899982,24533.418079920004 2022-06-23,05:30:14.000,174,9570931,-795,0,1655962213,6286.984933309999,-1160.8698319199975,24533.634680640003 2022-06-23,05:30:15.000,174,9570919,-555,0,1655962214,6286.991669619994,-1160.8416354,24533.585770800004 2022-06-23,05:30:16.000,174,9570879,565,0,1655962215,6287.011878549994,-1160.8345862700007,24533.66262912 2022-06-23,05:30:17.000,174,9570922,-795,0,1655962216,6286.904097589999,-1160.8275371400014,24533.453015519997 2022-06-23,05:30:18.000,174,9570907,-795,0,1655962217,6287.059032719997,-1160.8275371400014,24533.550835199996 2022-06-23,05:30:19.000,174,9570918,85,0,1655962218,6287.207231539993,-1160.7781932299986,24533.599745039995 2022-06-23,05:30:20.000,174,9570835,845,0,1655962219,6287.112923199995,-1160.7922914899973,24533.397118560002 2022-06-23,05:30:21.000,174,9570906,-795,0,1655962220,6287.213967849995,-1160.7781932299986,24533.66262912 2022-06-23,05:30:22.000,174,9570870,-795,0,1655962221,6287.213967849995,-1160.7711440999992,24533.64865488001 2022-06-23,05:30:23.000,174,9570898,-795,0,1655962222,6287.1802862999975,-1160.7711440999992,24533.655642000005 2022-06-23,05:30:24.000,174,9570900,-795,0,1655962223,6287.227440469993,-1160.7429475800018,24533.74647456001 2022-06-23,05:30:25.000,174,9570956,-795,0,1655962224,6287.119659509997,-1160.7711440999992,24533.550835199996 2022-06-23,05:30:26.000,174,9570876,-795,0,1655962225,6287.261122019998,-1160.7429475800018,24533.71153896 2022-06-23,05:30:27.000,174,9570824,765,0,1655962226,6287.200495229998,-1160.7288493199958,24533.606732160006 2022-06-23,05:30:28.000,174,9570873,645,0,1655962227,6287.207231539993,-1160.7358984499951,24533.64166776 2022-06-23,05:30:29.000,174,9570879,-795,0,1655962228,6287.355430359996,-1160.7077019299977,24533.795384400008 2022-06-23,05:30:30.000,174,9570938,-795,0,1655962229,6287.348694049993,-1160.7218001899964,24533.80935864 2022-06-23,05:30:31.000,174,9570906,-795,0,1655962230,6287.288067259993,-1160.693603669999,24533.86525560001 2022-06-23,05:30:32.000,174,9570810,-795,0,1655962231,6287.247649399993,-1160.672456280001,24533.704551840005 2022-06-23,05:30:33.000,174,9570883,285,0,1655962232,6287.261122019998,-1160.6795054100003,24533.7604488 2022-06-23,05:30:34.000,174,9570859,-795,0,1655962233,6287.267858329993,-1160.693603669999,24533.767435919995 2022-06-23,05:30:35.000,174,9570878,-315,0,1655962234,6287.308276189993,-1160.6513088899956,24533.78141016 2022-06-23,05:30:36.000,174,9570914,-795,0,1655962235,6287.247649399993,-1160.6513088899956,24533.683590480003 2022-06-23,05:30:37.000,174,9570919,-795,0,1655962236,6287.321748809998,-1160.6513088899956,24533.753461680004 2022-06-23,05:30:38.000,174,9570869,885,0,1655962237,6287.409320839994,-1160.6442597599962,24533.907178319998 2022-06-23,05:30:39.000,174,9570876,525,0,1655962238,6287.321748809998,-1160.6372106299968,24533.907178319998 2022-06-23,05:30:40.000,174,9570814,-795,0,1655962239,6287.328485119993,-1160.6301614999975,24533.98403664001 2022-06-23,05:30:41.000,174,9570857,805,0,1655962240,6287.308276189993,-1160.6301614999975,24533.91416544001 2022-06-23,05:30:42.000,174,9570857,-795,0,1655962241,6287.288067259993,-1160.6160632399988,24533.795384400008 2022-06-23,05:30:43.000,174,9570869,5,0,1655962242,6287.341957739998,-1160.6090141099994,24533.81634576001 2022-06-23,05:30:44.000,174,9570840,924,0,1655962243,6287.382375599998,-1160.5878667200013,24533.907178319998 2022-06-23,05:30:45.000,174,9570810,525,0,1655962244,6287.449738699994,-1160.566719329996,24533.98403664001 2022-06-23,05:30:46.000,174,9570864,645,0,1655962245,6287.416057149996,-1160.5737684599953,24533.900191200002 2022-06-23,05:30:47.000,174,9570871,1445,0,1655962246,6287.3891119099935,-1160.5596701999966,24533.837307119997 2022-06-23,05:30:48.000,174,9570887,-395,0,1655962247,6287.463211319999,-1160.5314736799992,24533.956088159997 2022-06-23,05:30:49.000,174,9570933,-114,0,1655962248,6287.496892869996,-1160.5314736799992,24533.942113920006 2022-06-23,05:30:50.000,174,9570870,485,0,1655962249,6287.416057149996,-1160.5314736799992,24533.94910104 2022-06-23,05:30:51.000,174,9570865,-795,0,1655962250,6287.4227934599985,-1160.496228029995,24533.963075280008 2022-06-23,05:30:52.000,174,9570854,-315,0,1655962251,6287.375639289996,-1160.496228029995,24533.851281360003 2022-06-23,05:30:53.000,174,9570863,485,0,1655962252,6287.429529769994,-1160.510326290001,24533.86525560001 2022-06-23,05:30:54.000,174,9570868,-795,0,1655962253,6287.591201209994,-1160.4609823799983,24534.060894960006 2022-06-23,05:30:55.000,174,9570852,-795,0,1655962254,6287.591201209994,-1160.4821297699964,24534.053907839996 2022-06-23,05:30:56.000,174,9570892,-795,0,1655962255,6287.577728589997,-1160.453933249999,24534.053907839996 2022-06-23,05:30:57.000,174,9570876,-795,0,1655962256,6287.517101799996,-1160.4398349900002,24533.91416544001 2022-06-23,05:30:58.000,174,9570895,-795,0,1655962257,6287.523838109999,-1160.4327858600009,24534.039933600005 2022-06-23,05:30:59.000,174,9570840,-795,0,1655962258,6287.591201209994,-1160.4045893399962,24534.03294648001 2022-06-23,05:31:00.000,174,9570890,-235,0,1655962259,6287.570992279994,-1160.3975402099968,24534.03294648001 2022-06-23,05:31:01.000,174,9570870,1045,0,1655962260,6287.570992279994,-1160.3693436899994,24534.109804800006 2022-06-23,05:31:02.000,174,9570877,124,0,1655962261,6287.570992279994,-1160.36229456,24534.053907839996 2022-06-23,05:31:03.000,174,9570875,-795,0,1655962262,6287.490156559994,-1160.3763928199987,24534.02595936 2022-06-23,05:31:04.000,174,9570931,-795,0,1655962263,6287.624882759999,-1160.3552454300007,24534.102817679995 2022-06-23,05:31:05.000,174,9570912,-795,0,1655962264,6287.577728589997,-1160.341147170002,24534.109804800006 2022-06-23,05:31:06.000,174,9570826,-395,0,1655962265,6287.564255969999,-1160.341147170002,24534.053907839996 2022-06-23,05:31:07.000,174,9570889,-795,0,1655962266,6287.456475009996,-1160.3129506499972,24533.900191200002 2022-06-23,05:31:08.000,174,9570871,-795,0,1655962267,6287.523838109999,-1160.3129506499972,24533.935126799995 2022-06-23,05:31:09.000,174,9570872,-795,0,1655962268,6287.651827999995,-1160.2777050000004,24534.15172752001 2022-06-23,05:31:10.000,174,9570855,-795,0,1655962269,6287.672036929995,-1160.2847541299998,24534.20063736001 2022-06-23,05:31:11.000,174,9570865,-35,0,1655962270,6287.712454789995,-1160.2495084799957,24534.158714640005 2022-06-23,05:31:12.000,174,9570895,-795,0,1655962271,6287.591201209994,-1160.256557609995,24534.088843440004 2022-06-23,05:31:13.000,174,9570933,605,0,1655962272,6287.658564309997,-1160.256557609995,24534.137753280003 2022-06-23,05:31:14.000,174,9570883,-795,0,1655962273,6287.705718479992,-1160.256557609995,24534.137753280003 2022-06-23,05:31:15.000,174,9570836,-795,0,1655962274,6287.752872649995,-1160.2636067400017,24534.1447404 2022-06-23,05:31:16.000,174,9570882,-795,0,1655962275,6287.6316190699945,-1160.270655870001,24534.02595936 2022-06-23,05:31:17.000,174,9570877,-795,0,1655962276,6287.665300619992,-1160.2213119599983,24534.109804800006 2022-06-23,05:31:18.000,174,9570866,-315,0,1655962277,6287.759608959997,-1160.235410219997,24534.305444160003 2022-06-23,05:31:19.000,174,9570865,-395,0,1655962278,6287.800026819998,-1160.2213119599983,24534.277495680006 2022-06-23,05:31:20.000,174,9570893,1085,0,1655962279,6287.860653609998,-1160.2213119599983,24534.298457040008 2022-06-23,05:31:21.000,174,9570948,-795,0,1655962280,6287.806763129993,-1160.2072136999996,24534.270508559996 2022-06-23,05:31:22.000,174,9570887,445,0,1655962281,6287.826972059993,-1160.1719680499955,24534.207624480005 2022-06-23,05:31:23.000,174,9570869,-795,0,1655962282,6287.759608959997,-1160.2072136999996,24534.053907839996 2022-06-23,05:31:24.000,174,9570839,365,0,1655962283,6287.712454789995,-1160.2213119599983,24534.1447404 2022-06-23,05:31:25.000,174,9570880,565,0,1655962284,6287.8943351599955,-1160.2001645700002,24534.326405520005 2022-06-23,05:31:26.000,174,9570850,-795,0,1655962285,6287.719191099997,-1160.2001645700002,24534.2146116 2022-06-23,05:31:27.000,174,9570867,685,0,1655962286,6287.921280399998,-1160.1790171800021,24534.31941840001 2022-06-23,05:31:28.000,174,9570865,-795,0,1655962287,6287.847180989993,-1160.1719680499955,24534.2844828 2022-06-23,05:31:29.000,174,9570930,605,0,1655962288,6287.725927409992,-1160.1578697899968,24534.123779039997 2022-06-23,05:31:30.000,174,9570967,-795,0,1655962289,6287.860653609998,-1160.1649189199961,24534.270508559996 2022-06-23,05:31:31.000,174,9570864,-795,0,1655962290,6287.867389919993,-1160.1296732699993,24534.277495680006 2022-06-23,05:31:32.000,174,9570846,365,0,1655962291,6287.806763129993,-1160.1508206599974,24534.172688879997 2022-06-23,05:31:33.000,174,9570850,-555,0,1655962292,6287.806763129993,-1160.1155750100006,24534.270508559996 2022-06-23,05:31:34.000,174,9570896,565,0,1655962293,6287.901071469998,-1160.1155750100006,24534.347366880007 2022-06-23,05:31:35.000,174,9570834,-795,0,1655962294,6287.8943351599955,-1160.12262414,24534.36832824001 2022-06-23,05:31:36.000,174,9570874,-795,0,1655962295,6287.907807779993,-1160.12262414,24534.41723808001 2022-06-23,05:31:37.000,174,9570828,-795,0,1655962296,6287.800026819998,-1160.12262414,24534.221598719996 2022-06-23,05:31:38.000,174,9570882,805,0,1655962297,6287.853917299995,-1160.1367223999987,24534.2146116 2022-06-23,05:31:39.000,174,9570862,-795,0,1655962298,6287.901071469998,-1160.1085258800013,24534.33339264 2022-06-23,05:31:40.000,174,9570880,605,0,1655962299,6287.901071469998,-1160.087378489996,24534.31243128 2022-06-23,05:31:41.000,174,9570837,-315,0,1655962300,6287.981907189998,-1160.0944276199953,24534.354354000003 2022-06-23,05:31:42.000,174,9570855,-795,0,1655962301,6287.907807779993,-1160.0944276199953,24534.36832824001 2022-06-23,05:31:43.000,174,9570885,605,0,1655962302,6287.914544089996,-1160.0803293599965,24534.305444160003 2022-06-23,05:31:44.000,174,9570859,605,0,1655962303,6287.961698259998,-1160.0803293599965,24534.410250959998 2022-06-23,05:31:45.000,174,9570928,-675,0,1655962304,6287.941489329998,-1160.0732802299972,24534.33339264 2022-06-23,05:31:46.000,174,9570857,685,0,1655962305,6287.907807779993,-1160.052132839999,24534.347366880007 2022-06-23,05:31:47.000,174,9570853,-795,0,1655962306,6287.766345269993,-1160.0732802299972,24534.305444160003 2022-06-23,05:31:48.000,174,9570833,85,0,1655962307,6287.678773239997,-1160.0591819699985,24534.228585840006 2022-06-23,05:31:49.000,174,9570866,205,0,1655962308,6287.833708369995,-1160.0591819699985,24534.473135040003 2022-06-23,05:31:50.000,174,9570865,485,0,1655962309,6287.7798178899975,-1160.052132839999,24534.33339264 2022-06-23,05:31:51.000,174,9570869,885,0,1655962310,6287.826972059993,-1160.030985450001,24534.48710928001 2022-06-23,05:31:52.000,174,9570860,-795,0,1655962311,6287.752872649995,-1160.030985450001,24534.354354000003 2022-06-23,05:31:53.000,174,9570910,-795,0,1655962312,6287.712454789995,-1160.0380345800004,24534.410250959998 2022-06-23,05:31:54.000,174,9570852,-795,0,1655962313,6287.766345269993,-1160.0450837099997,24534.396276720006 2022-06-23,05:31:55.000,174,9570838,-795,0,1655962314,6287.7461363399925,-1160.0380345800004,24534.403263840002 2022-06-23,05:31:56.000,174,9570926,-795,0,1655962315,6287.7461363399925,-1160.0732802299972,24534.326405520005 2022-06-23,05:31:57.000,174,9570893,-795,0,1655962316,6287.806763129993,-1160.0803293599965,24534.347366880007 2022-06-23,05:31:58.000,174,9570850,525,0,1655962317,6287.806763129993,-1160.0803293599965,24534.515057760007 2022-06-23,05:31:59.000,174,9570841,765,0,1655962318,6287.840444679998,-1160.0803293599965,24534.515057760007 2022-06-23,05:32:00.000,174,9570908,-795,0,1655962319,6287.867389919993,-1160.087378489996,24534.508070639997 2022-06-23,05:32:01.000,174,9570925,-795,0,1655962320,6287.813499439995,-1160.0944276199953,24534.45217368 2022-06-23,05:32:02.000,174,9570913,-795,0,1655962321,6287.712454789995,-1160.1085258800013,24534.305444160003 2022-06-23,05:32:03.000,174,9570940,404,0,1655962322,6287.712454789995,-1160.12262414,24534.340379759997 2022-06-23,05:32:04.000,174,9570853,-795,0,1655962323,6287.867389919993,-1160.1155750100006,24534.445186560006 2022-06-23,05:32:05.000,174,9570878,-795,0,1655962324,6287.853917299995,-1160.12262414,24534.522044880003 2022-06-23,05:32:06.000,174,9570883,-795,0,1655962325,6287.806763129993,-1160.12262414,24534.445186560006 2022-06-23,05:32:07.000,174,9570860,-795,0,1655962326,6287.7798178899975,-1160.0944276199953,24534.466147920008 2022-06-23,05:32:08.000,174,9570852,-475,0,1655962327,6287.867389919993,-1160.1296732699993,24534.54999336 2022-06-23,05:32:09.000,174,9570900,-795,0,1655962328,6287.887598849993,-1160.1367223999987,24534.494096400005 2022-06-23,05:32:10.000,174,9570905,-795,0,1655962329,6287.867389919993,-1160.12262414,24534.43121232 2022-06-23,05:32:11.000,174,9570832,325,0,1655962330,6287.860653609998,-1160.0944276199953,24534.45217368 2022-06-23,05:32:12.000,174,9570826,-795,0,1655962331,6287.806763129993,-1160.1085258800013,24534.36134112 2022-06-23,05:32:13.000,174,9570936,-795,0,1655962332,6287.833708369995,-1160.1155750100006,24534.41723808001 2022-06-23,05:32:14.000,174,9570922,765,0,1655962333,6287.914544089996,-1160.1296732699993,24534.577941839998 2022-06-23,05:32:15.000,174,9570843,-795,0,1655962334,6287.961698259998,-1160.0944276199953,24534.577941839998 2022-06-23,05:32:16.000,174,9570857,-795,0,1655962335,6287.961698259998,-1160.1155750100006,24534.5989032 2022-06-23,05:32:17.000,174,9570872,-795,0,1655962336,6287.826972059993,-1160.1155750100006,24534.354354000003 2022-06-23,05:32:18.000,174,9570904,725,0,1655962337,6287.907807779993,-1160.1367223999987,24534.43121232 2022-06-23,05:32:19.000,174,9570853,565,0,1655962338,6287.928016709993,-1160.12262414,24534.508070639997 2022-06-23,05:32:20.000,174,9570910,-315,0,1655962339,6287.874126229995,-1160.1296732699993,24534.494096400005 2022-06-23,05:32:21.000,174,9570883,-795,0,1655962340,6287.934753019996,-1160.1296732699993,24534.563967600006 2022-06-23,05:32:22.000,174,9570867,-795,0,1655962341,6287.934753019996,-1160.1085258800013,24534.48710928001 2022-06-23,05:32:23.000,174,9570889,-795,0,1655962342,6287.853917299995,-1160.1296732699993,24534.410250959998 2022-06-23,05:32:24.000,174,9570846,-515,0,1655962343,6287.786554199993,-1160.12262414,24534.347366880007 2022-06-23,05:32:25.000,174,9570925,245,0,1655962344,6287.907807779993,-1160.12262414,24534.48012216 2022-06-23,05:32:26.000,174,9570902,124,0,1655962345,6287.820235749998,-1160.1155750100006,24534.38230248 2022-06-23,05:32:27.000,174,9570924,365,0,1655962346,6287.759608959997,-1160.12262414,24534.354354000003 2022-06-23,05:32:28.000,174,9570869,-795,0,1655962347,6287.793290509995,-1160.12262414,24534.347366880007 2022-06-23,05:32:29.000,174,9570778,-235,0,1655962348,6287.826972059993,-1160.12262414,24534.50108352 2022-06-23,05:32:30.000,174,9570909,725,0,1655962349,6287.954961949996,-1160.0944276199953,24534.612877440006 2022-06-23,05:32:31.000,174,9570846,805,0,1655962350,6288.042533979999,-1160.0803293599965,24534.577941839998 2022-06-23,05:32:32.000,174,9570867,565,0,1655962351,6287.941489329998,-1160.101476750002,24534.43121232 2022-06-23,05:32:33.000,174,9570903,-795,0,1655962352,6287.975170879996,-1160.087378489996,24534.563967600006 2022-06-23,05:32:34.000,174,9570832,-114,0,1655962353,6287.968434569993,-1160.0944276199953,24534.53601912001 2022-06-23,05:32:35.000,174,9570864,-795,0,1655962354,6287.975170879996,-1160.0591819699985,24534.570954720002 2022-06-23,05:32:36.000,174,9570922,-795,0,1655962355,6287.921280399998,-1160.0662310999978,24534.375315360005 2022-06-23,05:32:37.000,174,9570867,-795,0,1655962356,6287.961698259998,-1160.0380345800004,24534.410250959998 2022-06-23,05:32:38.000,174,9570870,124,0,1655962357,6288.069479219994,-1160.0380345800004,24534.61986456 2022-06-23,05:32:39.000,174,9570881,605,0,1655962358,6288.163787559999,-1160.0098380599957,24534.612877440006 2022-06-23,05:32:40.000,174,9570836,-795,0,1655962359,6288.190732799994,-1160.0027889299963,24534.626851679997 2022-06-23,05:32:41.000,174,9570857,325,0,1655962360,6288.163787559999,-1160.030985450001,24534.591916080004 2022-06-23,05:32:42.000,174,9570937,-795,0,1655962361,6288.0223250499985,-1160.0168871900023,24534.410250959998 2022-06-23,05:32:43.000,174,9570945,-755,0,1655962362,6288.123369699999,-1159.9816415399982,24534.43121232 2022-06-23,05:32:44.000,174,9570863,-555,0,1655962363,6288.1368423199965,-1159.995739799997,24534.58492896001 2022-06-23,05:32:45.000,174,9570888,605,0,1655962364,6288.224414349999,-1159.9816415399982,24534.5989032 2022-06-23,05:32:46.000,174,9570854,485,0,1655962365,6288.170523869994,-1159.9745924099989,24534.58492896001 2022-06-23,05:32:47.000,174,9570864,805,0,1655962366,6288.177260179997,-1159.9816415399982,24534.459160799997 2022-06-23,05:32:48.000,174,9570903,-795,0,1655962367,6288.298513759997,-1159.9816415399982,24534.6687744 2022-06-23,05:32:49.000,174,9570904,85,0,1655962368,6288.359140549997,-1159.9534450200008,24534.661787280005 2022-06-23,05:32:50.000,174,9570905,-795,0,1655962369,6288.285041139992,-1159.9322976299954,24534.570954720002 2022-06-23,05:32:51.000,174,9570827,685,0,1655962370,6288.338931619997,-1159.939346760002,24534.5989032 2022-06-23,05:32:52.000,174,9570851,-795,0,1655962371,6288.224414349999,-1159.925248499996,24534.508070639997 2022-06-23,05:32:53.000,174,9570842,-795,0,1655962372,6288.278304829997,-1159.9322976299954,24534.53601912001 2022-06-23,05:32:54.000,174,9570872,1125,0,1655962373,6288.392822099995,-1159.9322976299954,24534.70371000001 2022-06-23,05:32:55.000,174,9570860,845,0,1655962374,6288.359140549997,-1159.925248499996,24534.71768424 2022-06-23,05:32:56.000,174,9570902,-795,0,1655962375,6288.392822099995,-1159.925248499996,24534.65480016001 2022-06-23,05:32:57.000,174,9570924,-795,0,1655962376,6288.210941729994,-1159.9111502399974,24534.459160799997 2022-06-23,05:32:58.000,174,9570817,965,0,1655962377,6288.332195309995,-1159.9111502399974,24534.556980479996 2022-06-23,05:32:59.000,174,9570883,-795,0,1655962378,6288.372613169995,-1159.904101109998,24534.612877440006 2022-06-23,05:33:00.000,174,9570877,-795,0,1655962379,6288.392822099995,-1159.8970519799987,24534.640825920003 2022-06-23,05:33:01.000,174,9570848,-795,0,1655962380,6288.446712579993,-1159.8970519799987,24534.682748640007 2022-06-23,05:33:02.000,174,9570882,-795,0,1655962381,6288.446712579993,-1159.9181993699967,24534.731658480006 2022-06-23,05:33:03.000,174,9570864,-795,0,1655962382,6288.406294719993,-1159.925248499996,24534.612877440006 2022-06-23,05:33:04.000,174,9570847,885,0,1655962383,6288.507339369993,-1159.904101109998,24534.759606960004 2022-06-23,05:33:05.000,174,9570922,-795,0,1655962384,6288.460185199998,-1159.8970519799987,24534.689735760003 2022-06-23,05:33:06.000,174,9570867,-795,0,1655962385,6288.500603059998,-1159.8900028499993,24534.689735760003 2022-06-23,05:33:07.000,174,9570863,-795,0,1655962386,6288.433239959995,-1159.9111502399974,24534.50108352 2022-06-23,05:33:08.000,174,9570917,485,0,1655962387,6288.392822099995,-1159.9181993699967,24534.529032 2022-06-23,05:33:09.000,174,9570832,485,0,1655962388,6288.520811989998,-1159.9111502399974,24534.745632719998 2022-06-23,05:33:10.000,174,9570859,-795,0,1655962389,6288.615120329996,-1159.939346760002,24534.76659408 2022-06-23,05:33:11.000,174,9570883,-515,0,1655962390,6288.554493539996,-1159.925248499996,24534.773581199996 2022-06-23,05:33:12.000,174,9570830,-795,0,1655962391,6288.426503649993,-1159.939346760002,24534.70371000001 2022-06-23,05:33:13.000,174,9570869,-795,0,1655962392,6288.433239959995,-1159.9181993699967,24534.70371000001 2022-06-23,05:33:14.000,174,9570825,-795,0,1655962393,6288.426503649993,-1159.9604941500002,24534.724671359996 2022-06-23,05:33:15.000,174,9570829,565,0,1655962394,6288.453448889995,-1159.939346760002,24534.6687744 2022-06-23,05:33:16.000,174,9570853,-795,0,1655962395,6288.413031029995,-1159.9463958900014,24534.577941839998 2022-06-23,05:33:17.000,174,9570902,525,0,1655962396,6288.399558409998,-1159.9816415399982,24534.556980479996 2022-06-23,05:33:18.000,174,9570911,-795,0,1655962397,6288.3793494799975,-1159.9816415399982,24534.731658480006 2022-06-23,05:33:19.000,174,9570846,-795,0,1655962398,6288.419767339998,-1159.9604941500002,24534.759606960004 2022-06-23,05:33:20.000,174,9570870,-795,0,1655962399,6288.439976269998,-1159.9745924099989,24534.87140088001 2022-06-23,05:33:21.000,174,9570853,-795,0,1655962400,6288.460185199998,-1159.9816415399982,24534.71768424 2022-06-23,05:33:22.000,174,9570830,805,0,1655962401,6288.305250069992,-1159.9886906699976,24534.5989032 2022-06-23,05:33:23.000,174,9570912,445,0,1655962402,6288.285041139992,-1159.9604941500002,24534.661787280005 2022-06-23,05:33:24.000,174,9570891,-795,0,1655962403,6288.352404239995,-1159.9886906699976,24534.759606960004 2022-06-23,05:33:25.000,174,9570871,404,0,1655962404,6288.352404239995,-1159.9816415399982,24534.82249104001 2022-06-23,05:33:26.000,174,9570828,85,0,1655962405,6288.3456679299925,-1160.0027889299963,24534.83646528 2022-06-23,05:33:27.000,174,9570870,-795,0,1655962406,6288.338931619997,-1159.995739799997,24534.69672288 2022-06-23,05:33:28.000,174,9570983,-795,0,1655962407,6288.210941729994,-1159.9675432799995,24534.65480016001 2022-06-23,05:33:29.000,174,9570866,-795,0,1655962408,6288.271568519995,-1159.995739799997,24534.731658480006 2022-06-23,05:33:30.000,174,9570849,-795,0,1655962409,6288.386085789993,-1159.9886906699976,24534.710697120005 2022-06-23,05:33:31.000,174,9570876,-795,0,1655962410,6288.399558409998,-1160.0027889299963,24534.724671359996 2022-06-23,05:33:32.000,174,9570794,-795,0,1655962411,6288.338931619997,-1159.995739799997,24534.612877440006 2022-06-23,05:33:33.000,174,9570855,1245,0,1655962412,6288.446712579993,-1159.995739799997,24534.75261984001 2022-06-23,05:33:34.000,174,9570885,-795,0,1655962413,6288.507339369993,-1160.0027889299963,24534.780568320006 2022-06-23,05:33:35.000,174,9570861,-795,0,1655962414,6288.554493539996,-1160.0098380599957,24534.78755544 2022-06-23,05:33:36.000,174,9570850,-795,0,1655962415,6288.507339369993,-1159.9886906699976,24534.675761519997 2022-06-23,05:33:37.000,174,9570874,1525,0,1655962416,6288.487130439993,-1159.995739799997,24534.626851679997 2022-06-23,05:33:38.000,174,9570954,365,0,1655962417,6288.554493539996,-1160.0098380599957,24534.682748640007 2022-06-23,05:33:39.000,174,9570863,404,0,1655962418,6288.541020919998,-1160.0098380599957,24534.6687744 2022-06-23,05:33:40.000,174,9570903,-795,0,1655962419,6288.601647709998,-1159.9534450200008,24534.689735760003 2022-06-23,05:33:41.000,174,9570870,725,0,1655962420,6288.628592949994,-1159.9745924099989,24534.724671359996 2022-06-23,05:33:42.000,174,9570852,-795,0,1655962421,6288.567966159993,-1159.9886906699976,24534.724671359996 2022-06-23,05:33:43.000,174,9570831,-795,0,1655962422,6288.453448889995,-1159.9604941500002,24534.65480016001 2022-06-23,05:33:44.000,174,9570824,685,0,1655962423,6288.527548299993,-1159.9534450200008,24534.780568320006 2022-06-23,05:33:45.000,174,9570915,-795,0,1655962424,6288.4938667499955,-1159.9745924099989,24534.682748640007 2022-06-23,05:33:46.000,174,9570862,-795,0,1655962425,6288.473657819995,-1159.9604941500002,24534.69672288 2022-06-23,05:33:47.000,174,9570864,1085,0,1655962426,6288.332195309995,-1159.9463958900014,24534.529032 2022-06-23,05:33:48.000,174,9570889,-114,0,1655962427,6288.386085789993,-1159.925248499996,24534.563967600006 2022-06-23,05:33:49.000,174,9570919,485,0,1655962428,6288.487130439993,-1159.925248499996,24534.710697120005 2022-06-23,05:33:50.000,174,9570859,765,0,1655962429,6288.406294719993,-1159.939346760002,24534.58492896001 2022-06-23,05:33:51.000,174,9570874,485,0,1655962430,6288.514075679996,-1159.9181993699967,24534.773581199996 2022-06-23,05:33:52.000,174,9570868,-795,0,1655962431,6288.426503649993,-1159.9322976299954,24534.682748640007 2022-06-23,05:33:53.000,174,9570861,924,0,1655962432,6288.419767339998,-1159.9111502399974,24534.682748640007 2022-06-23,05:33:54.000,174,9570813,645,0,1655962433,6288.433239959995,-1159.904101109998,24534.64781304 2022-06-23,05:33:55.000,174,9570846,-795,0,1655962434,6288.439976269998,-1159.904101109998,24534.6687744 2022-06-23,05:33:56.000,174,9570829,-795,0,1655962435,6288.3456679299925,-1159.904101109998,24534.529032 2022-06-23,05:33:57.000,174,9570864,-274,0,1655962436,6288.419767339998,-1159.904101109998,24534.626851679997 2022-06-23,05:33:58.000,174,9570894,-795,0,1655962437,6288.480394129998,-1159.9181993699967,24534.794542559997 2022-06-23,05:33:59.000,174,9570905,805,0,1655962438,6288.419767339998,-1159.925248499996,24534.83646528 2022-06-23,05:34:00.000,174,9570913,-795,0,1655962439,6288.426503649993,-1159.8900028499993,24534.759606960004 2022-06-23,05:34:01.000,174,9570894,565,0,1655962440,6288.325458999992,-1159.8970519799987,24534.522044880003 2022-06-23,05:34:02.000,174,9570861,-795,0,1655962441,6288.332195309995,-1159.9181993699967,24534.570954720002 2022-06-23,05:34:03.000,174,9570931,-795,0,1655962442,6288.386085789993,-1159.8970519799987,24534.556980479996 2022-06-23,05:34:04.000,174,9570883,-795,0,1655962443,6288.500603059998,-1159.8970519799987,24534.661787280005 2022-06-23,05:34:05.000,174,9570818,805,0,1655962444,6288.433239959995,-1159.8688554600012,24534.731658480006 2022-06-23,05:34:06.000,174,9570801,-795,0,1655962445,6288.325458999992,-1159.8547571999952,24534.612877440006 2022-06-23,05:34:07.000,174,9570917,845,0,1655962446,6288.325458999992,-1159.8688554600012,24534.5989032 2022-06-23,05:34:08.000,174,9570875,-515,0,1655962447,6288.446712579993,-1159.8547571999952,24534.76659408 2022-06-23,05:34:09.000,174,9570901,-795,0,1655962448,6288.386085789993,-1159.8618063300019,24534.689735760003 2022-06-23,05:34:10.000,174,9570859,685,0,1655962449,6288.372613169995,-1159.8336098099971,24534.661787280005 2022-06-23,05:34:11.000,174,9570932,-315,0,1655962450,6288.386085789993,-1159.88295372,24534.661787280005 2022-06-23,05:34:12.000,174,9570916,845,0,1655962451,6288.2513595899945,-1159.8477080699959,24534.45217368 2022-06-23,05:34:13.000,174,9570833,-795,0,1655962452,6288.291777449995,-1159.8336098099971,24534.556980479996 2022-06-23,05:34:14.000,174,9570884,-795,0,1655962453,6288.3456679299925,-1159.7983641600003,24534.71768424 2022-06-23,05:34:15.000,174,9570842,-595,0,1655962454,6288.278304829997,-1159.8195115499984,24534.71768424 2022-06-23,05:34:16.000,174,9570859,525,0,1655962455,6288.258095899997,-1159.7983641600003,24534.70371000001 2022-06-23,05:34:17.000,174,9570985,-795,0,1655962456,6288.062742909999,-1159.8054132899997,24534.494096400005 2022-06-23,05:34:18.000,174,9570919,365,0,1655962457,6288.109897079994,-1159.8265606799978,24534.508070639997 2022-06-23,05:34:19.000,174,9570853,-795,0,1655962458,6288.103160769999,-1159.8195115499984,24534.58492896001 2022-06-23,05:34:20.000,174,9570832,-795,0,1655962459,6288.082951839999,-1159.7842659000016,24534.605890319996 2022-06-23,05:34:21.000,174,9570835,605,0,1655962460,6288.224414349999,-1159.8195115499984,24534.64781304 2022-06-23,05:34:22.000,174,9570860,-795,0,1655962461,6288.163787559999,-1159.8195115499984,24534.58492896001 2022-06-23,05:34:23.000,174,9570886,565,0,1655962462,6288.183996489999,-1159.8406589399965,24534.466147920008 2022-06-23,05:34:24.000,174,9570868,-475,0,1655962463,6288.224414349999,-1159.8406589399965,24534.61986456 2022-06-23,05:34:25.000,174,9570915,765,0,1655962464,6288.190732799994,-1159.812462419999,24534.661787280005 2022-06-23,05:34:26.000,174,9570865,1005,0,1655962465,6288.204205419999,-1159.8195115499984,24534.556980479996 2022-06-23,05:34:27.000,174,9570875,-795,0,1655962466,6288.103160769999,-1159.8265606799978,24534.36832824001 2022-06-23,05:34:28.000,174,9570895,-795,0,1655962467,6288.002116119998,-1159.812462419999,24534.38230248 2022-06-23,05:34:29.000,174,9570837,-795,0,1655962468,6288.069479219994,-1159.8195115499984,24534.438199439996 2022-06-23,05:34:30.000,174,9570794,-795,0,1655962469,6288.109897079994,-1159.8265606799978,24534.543006240005 2022-06-23,05:34:31.000,174,9570811,-795,0,1655962470,6288.183996489999,-1159.7983641600003,24534.640825920003 2022-06-23,05:34:32.000,174,9570849,-795,0,1655962471,6288.143578629999,-1159.8195115499984,24534.424225200004 2022-06-23,05:34:33.000,174,9570918,845,0,1655962472,6288.143578629999,-1159.812462419999,24534.53601912001 2022-06-23,05:34:34.000,174,9570876,-795,0,1655962473,6288.123369699999,-1159.791315030001,24534.45217368 2022-06-23,05:34:35.000,174,9570863,5,0,1655962474,6288.1368423199965,-1159.7772167700023,24534.48710928001 2022-06-23,05:34:36.000,174,9570823,-795,0,1655962475,6288.015588739996,-1159.8054132899997,24534.438199439996 2022-06-23,05:34:37.000,174,9570833,-795,0,1655962476,6288.042533979999,-1159.8054132899997,24534.424225200004 2022-06-23,05:34:38.000,174,9570862,-795,0,1655962477,6288.123369699999,-1159.7983641600003,24534.58492896001 2022-06-23,05:34:39.000,174,9570820,-795,0,1655962478,6288.089688149994,-1159.7983641600003,24534.45217368 2022-06-23,05:34:40.000,174,9570861,-74,0,1655962479,6288.177260179997,-1159.791315030001,24534.522044880003 2022-06-23,05:34:41.000,174,9570889,1125,0,1655962480,6288.109897079994,-1159.7983641600003,24534.508070639997 2022-06-23,05:34:42.000,174,9570746,-795,0,1655962481,6288.035797669996,-1159.7842659000016,24534.36134112 2022-06-23,05:34:43.000,174,9570871,245,0,1655962482,6288.015588739996,-1159.7701676399956,24534.36832824001 2022-06-23,05:34:44.000,174,9570848,-315,0,1655962483,6288.062742909999,-1159.7983641600003,24534.48710928001 2022-06-23,05:34:45.000,174,9570904,605,0,1655962484,6288.082951839999,-1159.7631185099963,24534.48710928001 2022-06-23,05:34:46.000,174,9570892,1125,0,1655962485,6288.035797669996,-1159.7701676399956,24534.459160799997 2022-06-23,05:34:47.000,174,9570898,-795,0,1655962486,6287.9886434999935,-1159.7772167700023,24534.38230248 2022-06-23,05:34:48.000,174,9570851,-795,0,1655962487,6288.103160769999,-1159.756069379997,24534.48710928001 2022-06-23,05:34:49.000,174,9570921,-795,0,1655962488,6288.062742909999,-1159.7490202499976,24534.424225200004 2022-06-23,05:34:50.000,174,9570872,-155,0,1655962489,6288.035797669996,-1159.756069379997,24534.438199439996 2022-06-23,05:34:51.000,174,9570837,-795,0,1655962490,6287.9886434999935,-1159.7349219899988,24534.347366880007 2022-06-23,05:34:52.000,174,9570787,605,0,1655962491,6287.975170879996,-1159.756069379997,24534.270508559996 2022-06-23,05:34:53.000,174,9570873,-795,0,1655962492,6287.934753019996,-1159.7278728599995,24534.340379759997 2022-06-23,05:34:54.000,174,9570886,-795,0,1655962493,6288.042533979999,-1159.7208237300001,24534.424225200004 2022-06-23,05:34:55.000,174,9570890,-795,0,1655962494,6288.056006599996,-1159.7137746000008,24534.389289599996 2022-06-23,05:34:56.000,174,9570908,-795,0,1655962495,6288.109897079994,-1159.7137746000008,24534.424225200004 2022-06-23,05:34:57.000,174,9570862,285,0,1655962496,6287.941489329998,-1159.7278728599995,24534.207624480005 2022-06-23,05:34:58.000,174,9570889,-795,0,1655962497,6287.995379809996,-1159.7067254700014,24534.277495680006 2022-06-23,05:34:59.000,174,9570826,-795,0,1655962498,6288.008852429994,-1159.7067254700014,24534.31941840001 2022-06-23,05:35:00.000,174,9570931,-795,0,1655962499,6288.015588739996,-1159.6926272099954,24534.31243128 2022-06-23,05:35:01.000,174,9570922,765,0,1655962500,6288.035797669996,-1159.699676340002,24534.36832824001 2022-06-23,05:35:02.000,174,9570919,685,0,1655962501,6287.914544089996,-1159.6926272099954,24534.2146116 2022-06-23,05:35:03.000,174,9570881,-795,0,1655962502,6287.941489329998,-1159.6926272099954,24534.242560079998 2022-06-23,05:35:04.000,174,9570860,685,0,1655962503,6288.002116119998,-1159.7137746000008,24534.298457040008 2022-06-23,05:35:05.000,174,9570926,285,0,1655962504,6287.995379809996,-1159.685578079996,24534.36134112 2022-06-23,05:35:06.000,174,9570814,-795,0,1655962505,6288.0223250499985,-1159.6926272099954,24534.31243128 2022-06-23,05:35:07.000,174,9570808,-795,0,1655962506,6287.975170879996,-1159.6714798199973,24534.31941840001 2022-06-23,05:35:08.000,174,9570809,725,0,1655962507,6287.941489329998,-1159.664430689998,24534.158714640005 2022-06-23,05:35:09.000,174,9570880,-795,0,1655962508,6287.934753019996,-1159.664430689998,24534.270508559996 2022-06-23,05:35:10.000,174,9570862,-515,0,1655962509,6288.103160769999,-1159.6573815599986,24534.36134112 2022-06-23,05:35:11.000,174,9570936,-795,0,1655962510,6288.062742909999,-1159.6291850400012,24534.389289599996 2022-06-23,05:35:12.000,174,9570889,-795,0,1655962511,6288.082951839999,-1159.6150867799952,24534.389289599996 2022-06-23,05:35:13.000,174,9570897,-795,0,1655962512,6288.056006599996,-1159.6291850400012,24534.2844828 2022-06-23,05:35:14.000,174,9570888,-795,0,1655962513,6287.948225639993,-1159.6432833,24534.186663120003 2022-06-23,05:35:15.000,174,9570865,-795,0,1655962514,6287.954961949996,-1159.6291850400012,24534.20063736001 2022-06-23,05:35:16.000,174,9570862,1405,0,1655962515,6287.907807779993,-1159.6573815599986,24534.11679192 2022-06-23,05:35:17.000,174,9570862,-195,0,1655962516,6287.981907189998,-1159.6221359100018,24534.242560079998 2022-06-23,05:35:18.000,174,9570876,-795,0,1655962517,6288.069479219994,-1159.6080376499958,24534.410250959998 2022-06-23,05:35:19.000,174,9570869,-395,0,1655962518,6288.056006599996,-1159.6291850400012,24534.410250959998 2022-06-23,05:35:20.000,174,9570904,-795,0,1655962519,6288.056006599996,-1159.6080376499958,24534.36134112 2022-06-23,05:35:21.000,174,9570840,-795,0,1655962520,6288.076215529996,-1159.6080376499958,24534.31941840001 2022-06-23,05:35:22.000,174,9570842,-795,0,1655962521,6288.056006599996,-1159.6009885199965,24534.38230248 2022-06-23,05:35:23.000,174,9570844,-155,0,1655962522,6287.995379809996,-1159.5868902599977,24534.207624480005 2022-06-23,05:35:24.000,174,9570844,-795,0,1655962523,6287.867389919993,-1159.572791999999,24534.221598719996 2022-06-23,05:35:25.000,174,9570855,325,0,1655962524,6288.029061359994,-1159.572791999999,24534.396276720006 2022-06-23,05:35:26.000,174,9570855,165,0,1655962525,6288.049270289994,-1159.5657428699997,24534.38230248 2022-06-23,05:35:27.000,174,9570828,-795,0,1655962526,6288.056006599996,-1159.5798411299984,24534.45217368 2022-06-23,05:35:28.000,174,9570854,-795,0,1655962527,6288.015588739996,-1159.5586937400003,24534.305444160003 2022-06-23,05:35:29.000,174,9570868,165,0,1655962528,6288.062742909999,-1159.5375463500022,24534.31941840001 2022-06-23,05:35:30.000,174,9570901,-795,0,1655962529,6287.968434569993,-1159.5586937400003,24534.277495680006 2022-06-23,05:35:31.000,174,9570789,-795,0,1655962530,6287.941489329998,-1159.5445954800016,24534.221598719996 2022-06-23,05:35:32.000,174,9570853,-795,0,1655962531,6287.961698259998,-1159.5304972199956,24534.26352144 2022-06-23,05:35:33.000,174,9570888,-795,0,1655962532,6288.035797669996,-1159.5234480899962,24534.24954720001 2022-06-23,05:35:34.000,174,9570865,605,0,1655962533,6288.170523869994,-1159.5093498299975,24534.445186560006 2022-06-23,05:35:35.000,174,9570815,325,0,1655962534,6288.197469109997,-1159.5023006999982,24534.45217368 2022-06-23,05:35:36.000,174,9570804,685,0,1655962535,6288.123369699999,-1159.4741041800007,24534.48710928001 2022-06-23,05:35:37.000,174,9570863,-795,0,1655962536,6288.008852429994,-1159.4670550500014,24534.2844828 2022-06-23,05:35:38.000,174,9570887,285,0,1655962537,6288.096424459996,-1159.445907659996,24534.36134112 2022-06-23,05:35:39.000,174,9570874,-795,0,1655962538,6288.150314939994,-1159.445907659996,24534.41723808001 2022-06-23,05:35:40.000,174,9570834,-795,0,1655962539,6288.190732799994,-1159.4177111399986,24534.41723808001 2022-06-23,05:35:41.000,174,9570837,-795,0,1655962540,6288.143578629999,-1159.4106620099992,24534.389289599996 2022-06-23,05:35:42.000,174,9570798,-795,0,1655962541,6288.143578629999,-1159.3965637500005,24534.45217368 2022-06-23,05:35:43.000,174,9570854,565,0,1655962542,6288.130106009994,-1159.3965637500005,24534.36134112 2022-06-23,05:35:44.000,174,9570911,45,0,1655962543,6288.217678039997,-1159.3401707099983,24534.473135040003 2022-06-23,05:35:45.000,174,9570908,-715,0,1655962544,6288.204205419999,-1159.3824654900018,24534.438199439996 2022-06-23,05:35:46.000,174,9570797,-795,0,1655962545,6288.197469109997,-1159.3190233200003,24534.410250959998 2022-06-23,05:35:47.000,174,9570837,-795,0,1655962546,6288.1368423199965,-1159.3472198399977,24534.33339264 2022-06-23,05:35:48.000,174,9570811,485,0,1655962547,6288.1368423199965,-1159.3049250600016,24534.326405520005 2022-06-23,05:35:49.000,174,9570887,-795,0,1655962548,6288.237886969997,-1159.2978759300022,24534.48710928001 2022-06-23,05:35:50.000,174,9570847,-795,0,1655962549,6288.278304829997,-1159.3049250600016,24534.556980479996 2022-06-23,05:35:51.000,174,9570869,-795,0,1655962550,6288.264832209992,-1159.2978759300022,24534.48012216 2022-06-23,05:35:52.000,174,9570846,-795,0,1655962551,6288.190732799994,-1159.2626302799981,24534.445186560006 2022-06-23,05:35:53.000,174,9570912,-795,0,1655962552,6288.264832209992,-1159.2978759300022,24534.466147920008 2022-06-23,05:35:54.000,174,9570890,325,0,1655962553,6288.271568519995,-1159.2767285399968,24534.494096400005 2022-06-23,05:35:55.000,174,9570802,-795,0,1655962554,6288.318722689997,-1159.2485320199994,24534.494096400005 2022-06-23,05:35:56.000,174,9570850,-795,0,1655962555,6288.237886969997,-1159.2344337600007,24534.354354000003 2022-06-23,05:35:57.000,174,9570895,-795,0,1655962556,6288.271568519995,-1159.2344337600007,24534.347366880007 2022-06-23,05:35:58.000,174,9570872,325,0,1655962557,6288.359140549997,-1159.2273846300013,24534.54999336 2022-06-23,05:35:59.000,174,9570851,-795,0,1655962558,6288.399558409998,-1159.220335500002,24534.626851679997 2022-06-23,05:36:00.000,174,9570893,725,0,1655962559,6288.419767339998,-1159.206237239996,24534.543006240005 2022-06-23,05:36:01.000,174,9570880,-515,0,1655962560,6288.318722689997,-1159.220335500002,24534.556980479996 2022-06-23,05:36:02.000,174,9570872,-795,0,1655962561,6288.2513595899945,-1159.2132863699953,24534.347366880007 2022-06-23,05:36:03.000,174,9570902,-795,0,1655962562,6288.311986379995,-1159.185089849998,24534.43121232 2022-06-23,05:36:04.000,174,9570812,-795,0,1655962563,6288.359140549997,-1159.1780407199985,24534.50108352 2022-06-23,05:36:05.000,174,9570825,-795,0,1655962564,6288.406294719993,-1159.1991881099966,24534.626851679997 2022-06-23,05:36:06.000,174,9570883,-795,0,1655962565,6288.372613169995,-1159.1639424599998,24534.570954720002 2022-06-23,05:36:07.000,174,9570905,-795,0,1655962566,6288.338931619997,-1159.135745939995,24534.543006240005 2022-06-23,05:36:08.000,174,9570856,-795,0,1655962567,6288.406294719993,-1159.149844200001,24534.675761519997 2022-06-23,05:36:09.000,174,9570864,-515,0,1655962568,6288.392822099995,-1159.1075494199977,24534.612877440006 2022-06-23,05:36:10.000,174,9570855,1125,0,1655962569,6288.399558409998,-1159.1216476799964,24534.556980479996 2022-06-23,05:36:11.000,174,9570764,-795,0,1655962570,6288.413031029995,-1159.1005002899983,24534.563967600006 2022-06-23,05:36:12.000,174,9570879,725,0,1655962571,6288.3793494799975,-1159.1286968099957,24534.43121232 2022-06-23,05:36:13.000,174,9570890,-795,0,1655962572,6288.413031029995,-1159.1075494199977,24534.591916080004 2022-06-23,05:36:14.000,174,9570806,-795,0,1655962573,6288.507339369993,-1159.0511563799955,24534.69672288 2022-06-23,05:36:15.000,174,9570866,-795,0,1655962574,6288.514075679996,-1159.0723037700009,24534.710697120005 2022-06-23,05:36:16.000,174,9570870,-795,0,1655962575,6288.527548299993,-1159.0864020299996,24534.682748640007 2022-06-23,05:36:17.000,174,9570833,-795,0,1655962576,6288.406294719993,-1159.0864020299996,24534.529032 2022-06-23,05:36:18.000,174,9570860,-795,0,1655962577,6288.514075679996,-1159.0511563799955,24534.556980479996 2022-06-23,05:36:19.000,174,9570837,-795,0,1655962578,6288.500603059998,-1159.0370581199968,24534.6687744 2022-06-23,05:36:20.000,174,9570880,805,0,1655962579,6288.567966159993,-1159.0582055100022,24534.633838800008 2022-06-23,05:36:21.000,174,9570888,765,0,1655962580,6288.628592949994,-1159.0441072499962,24534.661787280005 2022-06-23,05:36:22.000,174,9570863,-795,0,1655962581,6288.6083840199935,-1159.0441072499962,24534.682748640007 2022-06-23,05:36:23.000,174,9570832,965,0,1655962582,6288.5881750899935,-1159.0370581199968,24534.633838800008 2022-06-23,05:36:24.000,174,9570831,-475,0,1655962583,6288.682483429999,-1159.022959859998,24534.724671359996 2022-06-23,05:36:25.000,174,9570903,-795,0,1655962584,6288.628592949994,-1159.022959859998,24534.70371000001 2022-06-23,05:36:26.000,174,9570852,-795,0,1655962585,6288.6420655699985,-1159.0088615999994,24534.675761519997 2022-06-23,05:36:27.000,174,9570906,-795,0,1655962586,6288.567966159993,-1159.0159107299987,24534.53601912001 2022-06-23,05:36:28.000,174,9570825,-795,0,1655962587,6288.554493539996,-1159.00181247,24534.53601912001 2022-06-23,05:36:29.000,174,9570825,485,0,1655962588,6288.682483429999,-1158.9877142100013,24534.710697120005 2022-06-23,05:36:30.000,174,9570863,645,0,1655962589,6288.675747119996,-1158.9595176899966,24534.738645600002 2022-06-23,05:36:31.000,174,9570853,525,0,1655962590,6288.581438779998,-1158.9454194299979,24534.70371000001 2022-06-23,05:36:32.000,174,9570858,-395,0,1655962591,6288.4938667499955,-1158.9595176899966,24534.466147920008 2022-06-23,05:36:33.000,174,9570898,205,0,1655962592,6288.695956049996,-1158.9383702999985,24534.724671359996 2022-06-23,05:36:34.000,174,9570840,-795,0,1655962593,6288.743110219999,-1158.9383702999985,24534.689735760003 2022-06-23,05:36:35.000,174,9570841,-555,0,1655962594,6288.743110219999,-1158.9172229100004,24534.70371000001 2022-06-23,05:36:36.000,174,9570836,-195,0,1655962595,6288.682483429999,-1158.910173780001,24534.529032 2022-06-23,05:36:37.000,174,9570898,-795,0,1655962596,6288.743110219999,-1158.9031246500017,24534.70371000001 2022-06-23,05:36:38.000,174,9570803,1085,0,1655962597,6288.830682249994,-1158.9172229100004,24534.780568320006 2022-06-23,05:36:39.000,174,9570797,924,0,1655962598,6288.864363799992,-1158.8608298699983,24534.82249104001 2022-06-23,05:36:40.000,174,9570845,-595,0,1655962599,6288.904781659992,-1158.8890263899957,24534.843452399997 2022-06-23,05:36:41.000,174,9570902,-795,0,1655962600,6288.884572729992,-1158.8608298699983,24534.780568320006 2022-06-23,05:36:42.000,174,9570861,525,0,1655962601,6288.837418559997,-1158.8678789999976,24534.612877440006 2022-06-23,05:36:43.000,174,9570848,1125,0,1655962602,6288.898045349997,-1158.8678789999976,24534.633838800008 2022-06-23,05:36:44.000,174,9570797,-795,0,1655962603,6288.972144759995,-1158.8678789999976,24534.808516800003 2022-06-23,05:36:45.000,174,9570827,685,0,1655962604,6289.046244169993,-1158.8396824800002,24534.82249104001 2022-06-23,05:36:46.000,174,9570830,-795,0,1655962605,6288.978881069997,-1158.8608298699983,24534.794542559997 2022-06-23,05:36:47.000,174,9570852,1365,0,1655962606,6288.958672139997,-1158.8608298699983,24534.75261984001 2022-06-23,05:36:48.000,174,9570880,685,0,1655962607,6289.167497749993,-1158.8255842200015,24534.843452399997 2022-06-23,05:36:49.000,174,9570853,-795,0,1655962608,6289.133816199996,-1158.8326333500008,24534.83646528 2022-06-23,05:36:50.000,174,9570846,-795,0,1655962609,6289.140552509998,-1158.8678789999976,24534.808516800003 2022-06-23,05:36:51.000,174,9570836,-595,0,1655962610,6289.180970369998,-1158.8255842200015,24534.808516800003 2022-06-23,05:36:52.000,174,9570827,-795,0,1655962611,6289.127079889993,-1158.8255842200015,24534.82249104001 2022-06-23,05:36:53.000,174,9570822,-795,0,1655962612,6289.140552509998,-1158.8185350900021,24534.83646528 2022-06-23,05:36:54.000,174,9570867,-795,0,1655962613,6289.214651919996,-1158.8326333500008,24534.82249104001 2022-06-23,05:36:55.000,174,9570835,-74,0,1655962614,6289.288751329994,-1158.8044368299961,24534.906336480002 2022-06-23,05:36:56.000,174,9570909,605,0,1655962615,6289.282015019999,-1158.7762403099987,24534.93428496 2022-06-23,05:36:57.000,174,9570857,285,0,1655962616,6289.315696569996,-1158.8114859599955,24534.850439520007 2022-06-23,05:36:58.000,174,9570834,885,0,1655962617,6289.2079156099935,-1158.8114859599955,24534.738645600002 2022-06-23,05:36:59.000,174,9570888,-354,0,1655962618,6289.295487639996,-1158.8044368299961,24534.731658480006 2022-06-23,05:37:00.000,174,9570804,5,0,1655962619,6289.383059669999,-1158.7973876999968,24534.843452399997 2022-06-23,05:37:01.000,174,9570825,-795,0,1655962620,6289.436950149997,-1158.76214205,24534.941272079996 2022-06-23,05:37:02.000,174,9570827,-795,0,1655962621,6289.2415971599985,-1158.783289439998,24534.738645600002 2022-06-23,05:37:03.000,174,9570826,-795,0,1655962622,6289.436950149997,-1158.7550929200006,24534.99018192001 2022-06-23,05:37:04.000,174,9570823,85,0,1655962623,6289.436950149997,-1158.7550929200006,24535.011143279997 2022-06-23,05:37:05.000,174,9570911,-795,0,1655962624,6289.275278709996,-1158.7762403099987,24534.75261984001 2022-06-23,05:37:06.000,174,9570854,-795,0,1655962625,6289.410004909994,-1158.7762403099987,24534.9831948 2022-06-23,05:37:07.000,174,9570830,165,0,1655962626,6289.463895389992,-1158.76214205,24534.941272079996 2022-06-23,05:37:08.000,174,9570858,805,0,1655962627,6289.524522179992,-1158.76214205,24534.927297840004 2022-06-23,05:37:09.000,174,9570902,-795,0,1655962628,6289.470631699995,-1158.76214205,24534.93428496 2022-06-23,05:37:10.000,174,9570840,-795,0,1655962629,6289.585148969993,-1158.7339455299953,24535.03210464 2022-06-23,05:37:11.000,174,9570851,-795,0,1655962630,6289.585148969993,-1158.7480437900012,24535.053066 2022-06-23,05:37:12.000,174,9570850,-795,0,1655962631,6289.585148969993,-1158.7550929200006,24535.060053119996 2022-06-23,05:37:13.000,174,9570923,-795,0,1655962632,6289.463895389992,-1158.7480437900012,24534.906336480002 2022-06-23,05:37:14.000,174,9570822,1005,0,1655962633,6289.511049559995,-1158.7339455299953,24534.92031072001 2022-06-23,05:37:15.000,174,9570907,-795,0,1655962634,6289.5649400399925,-1158.7550929200006,24534.962233439997 2022-06-23,05:37:16.000,174,9570851,5,0,1655962635,6289.5649400399925,-1158.7550929200006,24535.046078880005 2022-06-23,05:37:17.000,174,9570832,325,0,1655962636,6289.524522179992,-1158.7762403099987,24535.025117520003 2022-06-23,05:37:18.000,174,9570866,-795,0,1655962637,6289.558203729997,-1158.7480437900012,24534.948259200006 2022-06-23,05:37:19.000,174,9570870,-795,0,1655962638,6289.5649400399925,-1158.7339455299953,24535.00415616 2022-06-23,05:37:20.000,174,9570833,565,0,1655962639,6289.645775759993,-1158.7480437900012,24535.157872799995 2022-06-23,05:37:21.000,174,9570910,-114,0,1655962640,6289.591885279995,-1158.7691911799993,24535.053066 2022-06-23,05:37:22.000,174,9570800,-795,0,1655962641,6289.504313249992,-1158.783289439998,24534.962233439997 2022-06-23,05:37:23.000,174,9570884,-795,0,1655962642,6289.517785869997,-1158.7550929200006,24534.962233439997 2022-06-23,05:37:24.000,174,9570781,-515,0,1655962643,6289.618830519998,-1158.740994660002,24535.074027360002 2022-06-23,05:37:25.000,174,9570786,5,0,1655962644,6289.686193619993,-1158.740994660002,24535.1229372 2022-06-23,05:37:26.000,174,9570822,445,0,1655962645,6289.665984689993,-1158.7480437900012,24535.1229372 2022-06-23,05:37:27.000,174,9570835,-795,0,1655962646,6289.605357899993,-1158.76214205,24535.08800160001 2022-06-23,05:37:28.000,174,9570821,-114,0,1655962647,6289.665984689993,-1158.740994660002,24535.192808400003 2022-06-23,05:37:29.000,174,9570869,-795,0,1655962648,6289.645775759993,-1158.7550929200006,24535.164859920005 2022-06-23,05:37:30.000,174,9570858,-795,0,1655962649,6289.632303139995,-1158.76214205,24535.136911440008 2022-06-23,05:37:31.000,174,9570913,245,0,1655962650,6289.665984689993,-1158.7480437900012,24535.081014479998 2022-06-23,05:37:32.000,174,9570827,445,0,1655962651,6289.490840629995,-1158.7691911799993,24535.00415616 2022-06-23,05:37:33.000,174,9570823,1085,0,1655962652,6289.430213839994,-1158.76214205,24534.962233439997 2022-06-23,05:37:34.000,174,9570850,-795,0,1655962653,6289.665984689993,-1158.7691911799993,24535.213769760005 2022-06-23,05:37:35.000,174,9570845,805,0,1655962654,6289.665984689993,-1158.7480437900012,24535.227743999996 2022-06-23,05:37:36.000,174,9570859,205,0,1655962655,6289.686193619993,-1158.7550929200006,24535.227743999996 2022-06-23,05:37:37.000,174,9570855,-795,0,1655962656,6289.5649400399925,-1158.7550929200006,24535.025117520003 2022-06-23,05:37:38.000,174,9570849,-515,0,1655962657,6289.558203729997,-1158.7691911799993,24535.108962959996 2022-06-23,05:37:39.000,174,9570810,-795,0,1655962658,6289.558203729997,-1158.7762403099987,24535.17184704 2022-06-23,05:37:40.000,174,9570826,-515,0,1655962659,6289.551467419995,-1158.7480437900012,24535.115950080006 2022-06-23,05:37:41.000,174,9570834,525,0,1655962660,6289.618830519998,-1158.7550929200006,24535.227743999996 2022-06-23,05:37:42.000,174,9570813,205,0,1655962661,6289.558203729997,-1158.7339455299953,24535.157872799995 2022-06-23,05:37:43.000,174,9570885,-795,0,1655962662,6289.511049559995,-1158.740994660002,24535.081014479998 2022-06-23,05:37:44.000,174,9570903,-795,0,1655962663,6289.558203729997,-1158.691650749999,24535.22075688 2022-06-23,05:37:45.000,174,9570871,-795,0,1655962664,6289.511049559995,-1158.7057490099978,24535.178834159997 2022-06-23,05:37:46.000,174,9570860,-795,0,1655962665,6289.517785869997,-1158.7057490099978,24535.1229372 2022-06-23,05:37:47.000,174,9570837,-235,0,1655962666,6289.457159079997,-1158.7198472699965,24535.03210464 2022-06-23,05:37:48.000,174,9570856,-795,0,1655962667,6289.4504227699945,-1158.6986998799985,24534.99018192001 2022-06-23,05:37:49.000,174,9570809,845,0,1655962668,6289.551467419995,-1158.7339455299953,24535.25569248001 2022-06-23,05:37:50.000,174,9570840,-515,0,1655962669,6289.531258489995,-1158.7057490099978,24535.26966672 2022-06-23,05:37:51.000,174,9570840,-795,0,1655962670,6289.524522179992,-1158.6775524900004,24535.234731120006 2022-06-23,05:37:52.000,174,9570903,-795,0,1655962671,6289.443686459999,-1158.6986998799985,24535.115950080006 2022-06-23,05:37:53.000,174,9570900,-795,0,1655962672,6289.490840629995,-1158.7198472699965,24535.192808400003 2022-06-23,05:37:54.000,174,9570881,445,0,1655962673,6289.484104319992,-1158.7127981399972,24535.129924319997 2022-06-23,05:37:55.000,174,9570819,-795,0,1655962674,6289.477368009997,-1158.691650749999,24535.157872799995 2022-06-23,05:37:56.000,174,9570821,605,0,1655962675,6289.477368009997,-1158.691650749999,24535.164859920005 2022-06-23,05:37:57.000,174,9570820,-795,0,1655962676,6289.430213839994,-1158.6986998799985,24535.094988720004 2022-06-23,05:37:58.000,174,9570863,365,0,1655962677,6289.369587049994,-1158.691650749999,24535.067040240006 2022-06-23,05:37:59.000,174,9570855,85,0,1655962678,6289.477368009997,-1158.6493559699957,24535.22075688 2022-06-23,05:38:00.000,174,9570846,-795,0,1655962679,6289.477368009997,-1158.6846016199997,24535.297615199997 2022-06-23,05:38:01.000,174,9570904,-795,0,1655962680,6289.416741219997,-1158.670503360001,24535.20678264001 2022-06-23,05:38:02.000,174,9570828,205,0,1655962681,6289.322432879999,-1158.6564051000023,24535.108962959996 2022-06-23,05:38:03.000,174,9570905,-795,0,1655962682,6289.342641809999,-1158.6634542300017,24535.067040240006 2022-06-23,05:38:04.000,174,9570829,-155,0,1655962683,6289.383059669999,-1158.6282085799976,24535.17184704 2022-06-23,05:38:05.000,174,9570886,725,0,1655962684,6289.389795979994,-1158.6493559699957,24535.227743999996 2022-06-23,05:38:06.000,174,9570849,45,0,1655962685,6289.396532289997,-1158.6564051000023,24535.227743999996 2022-06-23,05:38:07.000,174,9570808,-795,0,1655962686,6289.369587049994,-1158.6493559699957,24535.10197584 2022-06-23,05:38:08.000,174,9570858,-795,0,1655962687,6289.383059669999,-1158.6493559699957,24535.262679600004 2022-06-23,05:38:09.000,174,9570910,-795,0,1655962688,6289.376323359997,-1158.6493559699957,24535.22075688 2022-06-23,05:38:10.000,174,9570852,-795,0,1655962689,6289.288751329994,-1158.6493559699957,24535.136911440008 2022-06-23,05:38:11.000,174,9570835,-795,0,1655962690,6289.315696569996,-1158.670503360001,24535.178834159997 2022-06-23,05:38:12.000,174,9570822,924,0,1655962691,6289.194442989996,-1158.6846016199997,24535.108962959996 2022-06-23,05:38:13.000,174,9570851,-795,0,1655962692,6289.194442989996,-1158.6775524900004,24535.1229372 2022-06-23,05:38:14.000,174,9570905,-795,0,1655962693,6289.282015019999,-1158.6634542300017,24535.20678264001 2022-06-23,05:38:15.000,174,9570870,445,0,1655962694,6289.255069779996,-1158.6564051000023,24535.297615199997 2022-06-23,05:38:16.000,174,9570841,-795,0,1655962695,6289.248333469994,-1158.6775524900004,24535.248705359998 2022-06-23,05:38:17.000,174,9570930,-795,0,1655962696,6289.140552509998,-1158.6846016199997,24534.997169040005 2022-06-23,05:38:18.000,174,9570883,-795,0,1655962697,6289.194442989996,-1158.691650749999,24535.108962959996 2022-06-23,05:38:19.000,174,9570828,445,0,1655962698,6289.180970369998,-1158.6846016199997,24535.213769760005 2022-06-23,05:38:20.000,174,9570850,-795,0,1655962699,6289.147288819993,-1158.6775524900004,24535.178834159997 2022-06-23,05:38:21.000,174,9570815,685,0,1655962700,6289.180970369998,-1158.6846016199997,24535.283640960006 2022-06-23,05:38:22.000,174,9570857,205,0,1655962701,6289.140552509998,-1158.670503360001,24535.276653839996 2022-06-23,05:38:23.000,174,9570894,-795,0,1655962702,6289.160761439998,-1158.6846016199997,24535.262679600004 2022-06-23,05:38:24.000,174,9570883,-795,0,1655962703,6289.046244169993,-1158.691650749999,24535.081014479998 2022-06-23,05:38:25.000,174,9570874,-795,0,1655962704,6289.147288819993,-1158.6986998799985,24535.164859920005 2022-06-23,05:38:26.000,174,9570864,-795,0,1655962705,6289.066453099993,-1158.7057490099978,24535.234731120006 2022-06-23,05:38:27.000,174,9570838,-795,0,1655962706,6289.059716789998,-1158.7057490099978,24535.234731120006 2022-06-23,05:38:28.000,174,9570912,-795,0,1655962707,6288.985617379993,-1158.726896399996,24535.025117520003 2022-06-23,05:38:29.000,174,9570880,-795,0,1655962708,6288.9990899999975,-1158.6634542300017,24535.081014479998 2022-06-23,05:38:30.000,174,9570873,-795,0,1655962709,6289.100134649998,-1158.6634542300017,24535.283640960006 2022-06-23,05:38:31.000,174,9570863,325,0,1655962710,6289.086662029993,-1158.6846016199997,24535.248705359998 2022-06-23,05:38:32.000,174,9570845,-274,0,1655962711,6289.012562619995,-1158.691650749999,24535.26966672 2022-06-23,05:38:33.000,174,9570805,-155,0,1655962712,6288.992353689995,-1158.6775524900004,24535.248705359998 2022-06-23,05:38:34.000,174,9570867,-795,0,1655962713,6288.770055459994,-1158.7057490099978,24534.9831948 2022-06-23,05:38:35.000,174,9570849,-795,0,1655962714,6288.884572729992,-1158.7057490099978,24535.074027360002 2022-06-23,05:38:36.000,174,9570900,-795,0,1655962715,6288.904781659992,-1158.7057490099978,24535.20678264001 2022-06-23,05:38:37.000,174,9570905,-795,0,1655962716,6288.972144759995,-1158.7057490099978,24535.262679600004 2022-06-23,05:38:38.000,174,9570861,-795,0,1655962717,6288.877836419997,-1158.691650749999,24535.185821280007 2022-06-23,05:38:39.000,174,9570837,-795,0,1655962718,6288.864363799992,-1158.7127981399972,24535.129924319997 2022-06-23,05:38:40.000,174,9570825,1165,0,1655962719,6288.924990589992,-1158.7480437900012,24535.227743999996 2022-06-23,05:38:41.000,174,9570904,-795,0,1655962720,6288.891309039995,-1158.7550929200006,24535.22075688 2022-06-23,05:38:42.000,174,9570888,-795,0,1655962721,6288.783528079999,-1158.740994660002,24535.060053119996 2022-06-23,05:38:43.000,174,9570897,-795,0,1655962722,6288.797000699997,-1158.7691911799993,24535.018130400007 2022-06-23,05:38:44.000,174,9570853,445,0,1655962723,6288.864363799992,-1158.7762403099987,24535.185821280007 2022-06-23,05:38:45.000,174,9570928,-195,0,1655962724,6288.857627489997,-1158.7973876999968,24535.227743999996 2022-06-23,05:38:46.000,174,9570836,325,0,1655962725,6288.810473319994,-1158.7903385699974,24535.157872799995 2022-06-23,05:38:47.000,174,9570872,165,0,1655962726,6288.709428669994,-1158.7973876999968,24535.060053119996 2022-06-23,05:38:48.000,174,9570856,-795,0,1655962727,6288.790264389994,-1158.8255842200015,24535.234731120006 2022-06-23,05:38:49.000,174,9570872,404,0,1655962728,6288.749846529994,-1158.8185350900021,24535.157872799995 2022-06-23,05:38:50.000,174,9570876,-755,0,1655962729,6288.729637599994,-1158.8185350900021,24535.15088568 2022-06-23,05:38:51.000,174,9570814,525,0,1655962730,6288.7363739099965,-1158.8326333500008,24535.115950080006 2022-06-23,05:38:52.000,174,9570873,-235,0,1655962731,6288.669010809994,-1158.874928129997,24534.997169040005 2022-06-23,05:38:53.000,174,9570869,-795,0,1655962732,6288.682483429999,-1158.8890263899957,24535.129924319997 2022-06-23,05:38:54.000,174,9570937,-795,0,1655962733,6288.776791769997,-1158.874928129997,24535.248705359998 2022-06-23,05:38:55.000,174,9570836,-795,0,1655962734,6288.797000699997,-1158.874928129997,24535.22075688 2022-06-23,05:38:56.000,174,9570873,-795,0,1655962735,6288.716164979996,-1158.8819772599963,24535.129924319997 2022-06-23,05:38:57.000,174,9570879,-155,0,1655962736,6288.675747119996,-1158.910173780001,24535.067040240006 2022-06-23,05:38:58.000,174,9570918,-795,0,1655962737,6288.722901289999,-1158.896075519995,24535.081014479998 2022-06-23,05:38:59.000,174,9570855,365,0,1655962738,6288.722901289999,-1158.9242720399998,24535.094988720004 2022-06-23,05:39:00.000,174,9570834,-795,0,1655962739,6288.695956049996,-1158.9242720399998,24535.164859920005 2022-06-23,05:39:01.000,174,9570790,605,0,1655962740,6288.709428669994,-1158.9242720399998,24535.19979552 2022-06-23,05:39:02.000,174,9570815,565,0,1655962741,6288.669010809994,-1158.9172229100004,24535.164859920005 2022-06-23,05:39:03.000,174,9570863,1085,0,1655962742,6288.615120329996,-1158.9454194299979,24535.067040240006 2022-06-23,05:39:04.000,174,9570916,-795,0,1655962743,6288.648801879994,-1158.9595176899966,24535.143898560003 2022-06-23,05:39:05.000,174,9570887,-715,0,1655962744,6288.574702469996,-1158.9947633400006,24535.157872799995 2022-06-23,05:39:06.000,174,9570893,-795,0,1655962745,6288.574702469996,-1158.9736159499953,24535.081014479998 2022-06-23,05:39:07.000,174,9570861,-354,0,1655962746,6288.413031029995,-1159.00181247,24534.93428496 2022-06-23,05:39:08.000,174,9570875,365,0,1655962747,6288.419767339998,-1159.0441072499962,24534.997169040005 2022-06-23,05:39:09.000,174,9570866,645,0,1655962748,6288.446712579993,-1159.0159107299987,24535.136911440008 2022-06-23,05:39:10.000,174,9570843,-795,0,1655962749,6288.567966159993,-1159.0088615999994,24535.17184704 2022-06-23,05:39:11.000,174,9570871,-795,0,1655962750,6288.520811989998,-1159.0370581199968,24535.178834159997 2022-06-23,05:39:12.000,174,9570833,-795,0,1655962751,6288.439976269998,-1159.0793529000002,24535.025117520003 2022-06-23,05:39:13.000,174,9570883,-795,0,1655962752,6288.466921509993,-1159.0793529000002,24535.08800160001 2022-06-23,05:39:14.000,174,9570911,805,0,1655962753,6288.500603059998,-1159.1075494199977,24535.067040240006 2022-06-23,05:39:15.000,174,9570851,5,0,1655962754,6288.500603059998,-1159.114598549997,24535.053066 2022-06-23,05:39:16.000,174,9570855,-795,0,1655962755,6288.426503649993,-1159.135745939995,24534.941272079996 2022-06-23,05:39:17.000,174,9570830,-595,0,1655962756,6288.426503649993,-1159.1427950700017,24535.018130400007 2022-06-23,05:39:18.000,174,9570834,-795,0,1655962757,6288.507339369993,-1159.1709915899992,24535.143898560003 2022-06-23,05:39:19.000,174,9570846,85,0,1655962758,6288.500603059998,-1159.1568933300005,24535.094988720004 2022-06-23,05:39:20.000,174,9570864,-795,0,1655962759,6288.487130439993,-1159.1921389799973,24535.108962959996 2022-06-23,05:39:21.000,174,9570908,-795,0,1655962760,6288.466921509993,-1159.1921389799973,24535.046078880005 2022-06-23,05:39:22.000,174,9570855,-795,0,1655962761,6288.3793494799975,-1159.220335500002,24534.892362239996 2022-06-23,05:39:23.000,174,9570849,-795,0,1655962762,6288.372613169995,-1159.24148289,24534.93428496 2022-06-23,05:39:24.000,174,9570833,-795,0,1655962763,6288.426503649993,-1159.2555811499988,24535.053066 2022-06-23,05:39:25.000,174,9570837,525,0,1655962764,6288.446712579993,-1159.2696794099975,24535.081014479998 2022-06-23,05:39:26.000,174,9570801,885,0,1655962765,6288.386085789993,-1159.2696794099975,24534.9831948 2022-06-23,05:39:27.000,174,9570820,-795,0,1655962766,6288.352404239995,-1159.2696794099975,24534.92031072001 2022-06-23,05:39:28.000,174,9570796,-795,0,1655962767,6288.406294719993,-1159.2908267999956,24535.081014479998 2022-06-23,05:39:29.000,174,9570853,-795,0,1655962768,6288.386085789993,-1159.2837776699962,24535.011143279997 2022-06-23,05:39:30.000,174,9570849,-795,0,1655962769,6288.359140549997,-1159.3049250600016,24534.9831948 2022-06-23,05:39:31.000,174,9570864,765,0,1655962770,6288.3456679299925,-1159.2978759300022,24535.018130400007 2022-06-23,05:39:32.000,174,9570819,-795,0,1655962771,6288.2513595899945,-1159.2978759300022,24534.78755544 2022-06-23,05:39:33.000,174,9570798,-315,0,1655962772,6288.338931619997,-1159.311974190001,24534.95524632 2022-06-23,05:39:34.000,174,9570840,-795,0,1655962773,6288.372613169995,-1159.2978759300022,24535.046078880005 2022-06-23,05:39:35.000,174,9570878,-795,0,1655962774,6288.2311506599945,-1159.3401707099983,24534.92031072001 2022-06-23,05:39:36.000,174,9570794,-795,0,1655962775,6288.365876859993,-1159.354268969997,24535.046078880005 2022-06-23,05:39:37.000,174,9570831,-795,0,1655962776,6288.224414349999,-1159.3613180999964,24534.773581199996 2022-06-23,05:39:38.000,174,9570823,485,0,1655962777,6288.204205419999,-1159.3683672299958,24534.83646528 2022-06-23,05:39:39.000,174,9570896,-795,0,1655962778,6288.2311506599945,-1159.3683672299958,24534.773581199996 2022-06-23,05:39:40.000,174,9570826,325,0,1655962779,6288.318722689997,-1159.3613180999964,24534.927297840004 2022-06-23,05:39:41.000,174,9570858,-795,0,1655962780,6288.352404239995,-1159.3754163599951,24534.99018192001 2022-06-23,05:39:42.000,174,9570871,-795,0,1655962781,6288.2513595899945,-1159.4106620099992,24534.745632719998 2022-06-23,05:39:43.000,174,9570785,-795,0,1655962782,6288.359140549997,-1159.4106620099992,24535.018130400007 2022-06-23,05:39:44.000,174,9570864,-795,0,1655962783,6288.365876859993,-1159.4388585299967,24535.046078880005 2022-06-23,05:39:45.000,174,9570826,-795,0,1655962784,6288.244623279992,-1159.4670550500014,24534.731658480006 2022-06-23,05:39:46.000,174,9570909,-795,0,1655962785,6288.298513759997,-1159.460005920002,24534.878388000005 2022-06-23,05:39:47.000,174,9570820,-795,0,1655962786,6288.338931619997,-1159.4670550500014,24534.906336480002 2022-06-23,05:39:48.000,174,9570842,-795,0,1655962787,6288.305250069992,-1159.5093498299975,24534.76659408 2022-06-23,05:39:49.000,174,9570787,1045,0,1655962788,6288.325458999992,-1159.48115331,24534.82249104001 2022-06-23,05:39:50.000,174,9570860,-395,0,1655962789,6288.352404239995,-1159.5445954800016,24534.87140088001 2022-06-23,05:39:51.000,174,9570853,965,0,1655962790,6288.480394129998,-1159.5375463500022,24534.962233439997 2022-06-23,05:39:52.000,174,9570835,-795,0,1655962791,6288.487130439993,-1159.551644610001,24534.92031072001 2022-06-23,05:39:53.000,174,9570895,-795,0,1655962792,6288.446712579993,-1159.551644610001,24534.913323599998 2022-06-23,05:39:54.000,174,9570880,-795,0,1655962793,6288.338931619997,-1159.572791999999,24534.738645600002 2022-06-23,05:39:55.000,174,9570830,-795,0,1655962794,6288.325458999992,-1159.5657428699997,24534.76659408 2022-06-23,05:39:56.000,174,9570907,285,0,1655962795,6288.372613169995,-1159.551644610001,24534.850439520007 2022-06-23,05:39:57.000,174,9570826,1045,0,1655962796,6288.439976269998,-1159.5657428699997,24534.92031072001 2022-06-23,05:39:58.000,174,9570861,-555,0,1655962797,6288.426503649993,-1159.5798411299984,24534.93428496 2022-06-23,05:39:59.000,174,9570835,-795,0,1655962798,6288.332195309995,-1159.572791999999,24534.801529680008 2022-06-23,05:40:00.000,174,9570822,-795,0,1655962799,6288.433239959995,-1159.5657428699997,24534.927297840004 2022-06-23,05:40:01.000,174,9570855,-35,0,1655962800,6288.426503649993,-1159.5657428699997,24534.92031072001 2022-06-23,05:40:02.000,174,9570859,-795,0,1655962801,6288.298513759997,-1159.551644610001,24534.78755544 2022-06-23,05:40:03.000,174,9570824,-795,0,1655962802,6288.305250069992,-1159.5657428699997,24534.808516800003 2022-06-23,05:40:04.000,174,9570831,645,0,1655962803,6288.419767339998,-1159.5304972199956,24534.801529680008 2022-06-23,05:40:05.000,174,9570804,-795,0,1655962804,6288.406294719993,-1159.5234480899962,24534.93428496 2022-06-23,05:40:06.000,174,9570842,-795,0,1655962805,6288.426503649993,-1159.4882024399994,24534.86441376 2022-06-23,05:40:07.000,174,9570786,-795,0,1655962806,6288.338931619997,-1159.5163989599969,24534.780568320006 2022-06-23,05:40:08.000,174,9570853,365,0,1655962807,6288.426503649993,-1159.4882024399994,24534.927297840004 2022-06-23,05:40:09.000,174,9570802,-395,0,1655962808,6288.372613169995,-1159.48115331,24534.829478160005 2022-06-23,05:40:10.000,174,9570885,-795,0,1655962809,6288.3793494799975,-1159.5023006999982,24534.81550392 2022-06-23,05:40:11.000,174,9570853,-795,0,1655962810,6288.372613169995,-1159.4670550500014,24534.82249104001 2022-06-23,05:40:12.000,174,9570820,-795,0,1655962811,6288.291777449995,-1159.5163989599969,24534.724671359996 2022-06-23,05:40:13.000,174,9570812,5,0,1655962812,6288.278304829997,-1159.4952515699988,24534.745632719998 2022-06-23,05:40:14.000,174,9570841,-795,0,1655962813,6288.298513759997,-1159.460005920002,24534.976207680003 2022-06-23,05:40:15.000,174,9570857,-795,0,1655962814,6288.426503649993,-1159.460005920002,24534.927297840004 2022-06-23,05:40:16.000,174,9570824,-795,0,1655962815,6288.392822099995,-1159.4741041800007,24534.899349360006 2022-06-23,05:40:17.000,174,9570907,1205,0,1655962816,6288.305250069992,-1159.48115331,24534.710697120005 2022-06-23,05:40:18.000,174,9570868,-795,0,1655962817,6288.311986379995,-1159.4952515699988,24534.82249104001 2022-06-23,05:40:19.000,174,9570805,404,0,1655962818,6288.3456679299925,-1159.4670550500014,24534.808516800003 2022-06-23,05:40:20.000,174,9570834,-395,0,1655962819,6288.332195309995,-1159.48115331,24534.808516800003 2022-06-23,05:40:21.000,174,9570813,-795,0,1655962820,6288.3456679299925,-1159.4882024399994,24534.850439520007 2022-06-23,05:40:22.000,174,9570753,-795,0,1655962821,6288.305250069992,-1159.4882024399994,24534.794542559997 2022-06-23,05:40:23.000,174,9570856,-515,0,1655962822,6288.264832209992,-1159.5093498299975,24534.71768424 2022-06-23,05:40:24.000,174,9570831,485,0,1655962823,6288.3456679299925,-1159.5163989599969,24534.850439520007 2022-06-23,05:40:25.000,174,9570919,-795,0,1655962824,6288.278304829997,-1159.5375463500022,24534.850439520007 2022-06-23,05:40:26.000,174,9570809,1285,0,1655962825,6288.264832209992,-1159.5375463500022,24534.78755544 2022-06-23,05:40:27.000,174,9570822,-795,0,1655962826,6288.197469109997,-1159.5657428699997,24534.6687744 2022-06-23,05:40:28.000,174,9570849,-795,0,1655962827,6288.217678039997,-1159.5657428699997,24534.675761519997 2022-06-23,05:40:29.000,174,9570774,165,0,1655962828,6288.3456679299925,-1159.5375463500022,24534.829478160005 2022-06-23,05:40:30.000,174,9570817,5,0,1655962829,6288.372613169995,-1159.593939389997,24534.878388000005 2022-06-23,05:40:31.000,174,9570830,-795,0,1655962830,6288.365876859993,-1159.5798411299984,24534.857426640003 2022-06-23,05:40:32.000,174,9570764,-795,0,1655962831,6288.305250069992,-1159.6080376499958,24534.76659408 2022-06-23,05:40:33.000,174,9570843,-795,0,1655962832,6288.291777449995,-1159.6009885199965,24534.76659408 2022-06-23,05:40:34.000,174,9570814,404,0,1655962833,6288.285041139992,-1159.6009885199965,24534.773581199996 2022-06-23,05:40:35.000,174,9570785,-795,0,1655962834,6288.318722689997,-1159.6432833,24534.745632719998 2022-06-23,05:40:36.000,174,9570863,765,0,1655962835,6288.109897079994,-1159.6432833,24534.54999336 2022-06-23,05:40:37.000,174,9570848,605,0,1655962836,6288.258095899997,-1159.6291850400012,24534.65480016001 2022-06-23,05:40:38.000,174,9570867,1125,0,1655962837,6288.332195309995,-1159.6362341700005,24534.892362239996 2022-06-23,05:40:39.000,174,9570870,-795,0,1655962838,6288.325458999992,-1159.6362341700005,24534.857426640003 2022-06-23,05:40:40.000,174,9570796,-795,0,1655962839,6288.392822099995,-1159.6503324299993,24534.843452399997 2022-06-23,05:40:41.000,174,9570858,-795,0,1655962840,6288.352404239995,-1159.6503324299993,24534.81550392 2022-06-23,05:40:42.000,174,9570824,965,0,1655962841,6288.217678039997,-1159.6573815599986,24534.640825920003 2022-06-23,05:40:43.000,174,9570922,845,0,1655962842,6288.217678039997,-1159.6573815599986,24534.612877440006 2022-06-23,05:40:44.000,174,9570800,-795,0,1655962843,6288.298513759997,-1159.6573815599986,24534.75261984001 2022-06-23,05:40:45.000,174,9570792,-795,0,1655962844,6288.338931619997,-1159.6503324299993,24534.850439520007 2022-06-23,05:40:46.000,174,9570816,-795,0,1655962845,6288.338931619997,-1159.6432833,24534.773581199996 2022-06-23,05:40:47.000,174,9570833,-795,0,1655962846,6288.291777449995,-1159.6503324299993,24534.71768424 2022-06-23,05:40:48.000,174,9570814,-795,0,1655962847,6288.365876859993,-1159.6432833,24534.850439520007 2022-06-23,05:40:49.000,174,9570844,924,0,1655962848,6288.318722689997,-1159.664430689998,24534.83646528 2022-06-23,05:40:50.000,174,9570778,445,0,1655962849,6288.338931619997,-1159.6432833,24534.738645600002 2022-06-23,05:40:51.000,174,9570864,-795,0,1655962850,6288.305250069992,-1159.6573815599986,24534.780568320006 2022-06-23,05:40:52.000,174,9570800,124,0,1655962851,6288.2513595899945,-1159.6362341700005,24534.640825920003 2022-06-23,05:40:53.000,174,9570828,-795,0,1655962852,6288.210941729994,-1159.6432833,24534.689735760003 2022-06-23,05:40:54.000,174,9570872,-795,0,1655962853,6288.352404239995,-1159.6291850400012,24534.794542559997 2022-06-23,05:40:55.000,174,9570865,-795,0,1655962854,6288.365876859993,-1159.6573815599986,24534.88537512 2022-06-23,05:40:56.000,174,9570846,-795,0,1655962855,6288.3793494799975,-1159.6573815599986,24534.801529680008 2022-06-23,05:40:57.000,174,9570831,124,0,1655962856,6288.217678039997,-1159.664430689998,24534.675761519997 2022-06-23,05:40:58.000,174,9570861,-274,0,1655962857,6288.271568519995,-1159.6362341700005,24534.675761519997 2022-06-23,05:40:59.000,174,9570858,-795,0,1655962858,6288.291777449995,-1159.6291850400012,24534.75261984001 2022-06-23,05:41:00.000,174,9570848,-795,0,1655962859,6288.298513759997,-1159.6291850400012,24534.780568320006 2022-06-23,05:41:01.000,174,9570758,325,0,1655962860,6288.338931619997,-1159.6362341700005,24534.82249104001 2022-06-23,05:41:02.000,174,9570779,-795,0,1655962861,6288.365876859993,-1159.6291850400012,24534.75261984001 2022-06-23,05:41:03.000,174,9570800,965,0,1655962862,6288.3456679299925,-1159.6362341700005,24534.738645600002 2022-06-23,05:41:04.000,174,9570801,-795,0,1655962863,6288.365876859993,-1159.6080376499958,24534.83646528 2022-06-23,05:41:05.000,174,9570880,-795,0,1655962864,6288.3793494799975,-1159.6291850400012,24534.780568320006 2022-06-23,05:41:06.000,174,9570876,-475,0,1655962865,6288.3456679299925,-1159.6221359100018,24534.78755544 2022-06-23,05:41:07.000,174,9570788,-795,0,1655962866,6288.332195309995,-1159.6503324299993,24534.61986456 2022-06-23,05:41:08.000,174,9570830,-795,0,1655962867,6288.3456679299925,-1159.6150867799952,24534.612877440006 2022-06-23,05:41:09.000,174,9570789,885,0,1655962868,6288.446712579993,-1159.6221359100018,24534.843452399997 2022-06-23,05:41:10.000,174,9570821,-795,0,1655962869,6288.466921509993,-1159.6150867799952,24534.857426640003 2022-06-23,05:41:11.000,174,9570794,-795,0,1655962870,6288.487130439993,-1159.6221359100018,24534.87140088001 2022-06-23,05:41:12.000,174,9570790,-795,0,1655962871,6288.406294719993,-1159.6432833,24534.759606960004 2022-06-23,05:41:13.000,174,9570810,-795,0,1655962872,6288.453448889995,-1159.6432833,24534.801529680008 2022-06-23,05:41:14.000,174,9570769,-795,0,1655962873,6288.466921509993,-1159.6362341700005,24534.780568320006 2022-06-23,05:41:15.000,174,9570838,-795,0,1655962874,6288.439976269998,-1159.6080376499958,24534.78755544 2022-06-23,05:41:16.000,174,9570800,-795,0,1655962875,6288.3456679299925,-1159.6291850400012,24534.612877440006 2022-06-23,05:41:17.000,174,9570840,-795,0,1655962876,6288.3456679299925,-1159.6291850400012,24534.689735760003 2022-06-23,05:41:18.000,174,9570888,-195,0,1655962877,6288.460185199998,-1159.6221359100018,24534.850439520007 2022-06-23,05:41:19.000,174,9570849,445,0,1655962878,6288.487130439993,-1159.6080376499958,24534.899349360006 2022-06-23,05:41:20.000,174,9570778,365,0,1655962879,6288.446712579993,-1159.6291850400012,24534.92031072001 2022-06-23,05:41:21.000,174,9570830,-795,0,1655962880,6288.406294719993,-1159.6221359100018,24534.82249104001 2022-06-23,05:41:22.000,174,9570796,-795,0,1655962881,6288.305250069992,-1159.6080376499958,24534.738645600002 2022-06-23,05:41:23.000,174,9570801,924,0,1655962882,6288.311986379995,-1159.6080376499958,24534.75261984001 2022-06-23,05:41:24.000,174,9570801,-795,0,1655962883,6288.3793494799975,-1159.593939389997,24534.82249104001 2022-06-23,05:41:25.000,174,9570804,-195,0,1655962884,6288.433239959995,-1159.6080376499958,24534.87140088001 2022-06-23,05:41:26.000,174,9570842,-795,0,1655962885,6288.406294719993,-1159.6291850400012,24534.906336480002 2022-06-23,05:41:27.000,174,9570845,-795,0,1655962886,6288.332195309995,-1159.6080376499958,24534.773581199996 2022-06-23,05:41:28.000,174,9570808,445,0,1655962887,6288.466921509993,-1159.6503324299993,24534.93428496 2022-06-23,05:41:29.000,174,9570802,1245,0,1655962888,6288.406294719993,-1159.6362341700005,24534.857426640003 2022-06-23,05:41:30.000,174,9570792,-795,0,1655962889,6288.399558409998,-1159.6503324299993,24534.87140088001 2022-06-23,05:41:31.000,174,9570855,-795,0,1655962890,6288.406294719993,-1159.6785289499967,24534.88537512 2022-06-23,05:41:32.000,174,9570802,-795,0,1655962891,6288.338931619997,-1159.664430689998,24534.71768424 2022-06-23,05:41:33.000,174,9570836,-795,0,1655962892,6288.413031029995,-1159.6926272099954,24534.801529680008 2022-06-23,05:41:34.000,174,9570862,-795,0,1655962893,6288.514075679996,-1159.664430689998,24534.87140088001 2022-06-23,05:41:35.000,174,9570776,885,0,1655962894,6288.527548299993,-1159.7278728599995,24534.906336480002 2022-06-23,05:41:36.000,174,9570878,1245,0,1655962895,6288.520811989998,-1159.7349219899988,24534.906336480002 2022-06-23,05:41:37.000,174,9570826,-795,0,1655962896,6288.291777449995,-1159.7701676399956,24534.522044880003 2022-06-23,05:41:38.000,174,9570879,1205,0,1655962897,6288.433239959995,-1159.7701676399956,24534.808516800003 2022-06-23,05:41:39.000,174,9570838,-795,0,1655962898,6288.500603059998,-1159.7842659000016,24534.83646528 2022-06-23,05:41:40.000,174,9570767,485,0,1655962899,6288.507339369993,-1159.8265606799978,24534.857426640003 2022-06-23,05:41:41.000,174,9570863,1165,0,1655962900,6288.541020919998,-1159.8054132899997,24534.92031072001 2022-06-23,05:41:42.000,174,9570876,605,0,1655962901,6288.520811989998,-1159.8406589399965,24534.906336480002 2022-06-23,05:41:43.000,174,9570846,725,0,1655962902,6288.487130439993,-1159.8336098099971,24534.78755544 2022-06-23,05:41:44.000,174,9570801,-795,0,1655962903,6288.594911399996,-1159.8336098099971,24534.969220560008 2022-06-23,05:41:45.000,174,9570886,-795,0,1655962904,6288.547757229993,-1159.8265606799978,24534.87140088001 2022-06-23,05:41:46.000,174,9570806,-795,0,1655962905,6288.514075679996,-1159.8195115499984,24534.86441376 2022-06-23,05:41:47.000,174,9570779,-795,0,1655962906,6288.439976269998,-1159.8618063300019,24534.738645600002 2022-06-23,05:41:48.000,174,9570867,765,0,1655962907,6288.446712579993,-1159.8477080699959,24534.759606960004 2022-06-23,05:41:49.000,174,9570843,-515,0,1655962908,6288.541020919998,-1159.812462419999,24534.906336480002 2022-06-23,05:41:50.000,174,9570796,-795,0,1655962909,6288.547757229993,-1159.8336098099971,24534.927297840004 2022-06-23,05:41:51.000,174,9570878,-195,0,1655962910,6288.541020919998,-1159.8547571999952,24534.948259200006 2022-06-23,05:41:52.000,174,9570797,565,0,1655962911,6288.453448889995,-1159.791315030001,24534.829478160005 2022-06-23,05:41:53.000,174,9570835,-795,0,1655962912,6288.500603059998,-1159.8265606799978,24534.88537512 2022-06-23,05:41:54.000,174,9570814,5,0,1655962913,6288.487130439993,-1159.8195115499984,24534.843452399997 2022-06-23,05:41:55.000,174,9570814,605,0,1655962914,6288.527548299993,-1159.8054132899997,24534.878388000005 2022-06-23,05:41:56.000,174,9570823,-795,0,1655962915,6288.446712579993,-1159.8054132899997,24534.6687744 2022-06-23,05:41:57.000,174,9570857,-795,0,1655962916,6288.514075679996,-1159.791315030001,24534.70371000001 2022-06-23,05:41:58.000,174,9570872,605,0,1655962917,6288.621856639998,-1159.7772167700023,24534.906336480002 2022-06-23,05:41:59.000,174,9570829,-795,0,1655962918,6288.648801879994,-1159.7842659000016,24534.878388000005 2022-06-23,05:42:00.000,174,9570838,-795,0,1655962919,6288.655538189996,-1159.8265606799978,24534.913323599998 2022-06-23,05:42:01.000,174,9570883,-235,0,1655962920,6288.635329259996,-1159.8195115499984,24534.948259200006 2022-06-23,05:42:02.000,174,9570834,365,0,1655962921,6288.574702469996,-1159.812462419999,24534.75261984001 2022-06-23,05:42:03.000,174,9570824,-795,0,1655962922,6288.6083840199935,-1159.812462419999,24534.780568320006 2022-06-23,05:42:04.000,174,9570802,-795,0,1655962923,6288.669010809994,-1159.7983641600003,24534.87140088001 2022-06-23,05:42:05.000,174,9570832,-795,0,1655962924,6288.716164979996,-1159.8195115499984,24534.976207680003 2022-06-23,05:42:06.000,174,9570821,-795,0,1655962925,6288.702692359999,-1159.8265606799978,24534.843452399997 2022-06-23,05:42:07.000,174,9570772,485,0,1655962926,6288.709428669994,-1159.8054132899997,24534.794542559997 2022-06-23,05:42:08.000,174,9570788,-795,0,1655962927,6288.837418559997,-1159.812462419999,24534.9831948 2022-06-23,05:42:09.000,174,9570816,-795,0,1655962928,6288.857627489997,-1159.8054132899997,24534.92031072001 2022-06-23,05:42:10.000,174,9570806,-235,0,1655962929,6288.797000699997,-1159.791315030001,24534.941272079996 2022-06-23,05:42:11.000,174,9570807,-795,0,1655962930,6288.810473319994,-1159.7631185099963,24534.941272079996 2022-06-23,05:42:12.000,174,9570887,-795,0,1655962931,6288.7363739099965,-1159.7419711199982,24534.759606960004 2022-06-23,05:42:13.000,174,9570826,445,0,1655962932,6288.770055459994,-1159.7490202499976,24534.892362239996 2022-06-23,05:42:14.000,174,9570785,-795,0,1655962933,6288.716164979996,-1159.756069379997,24534.794542559997 2022-06-23,05:42:15.000,174,9570857,1005,0,1655962934,6288.837418559997,-1159.7208237300001,24534.95524632 2022-06-23,05:42:16.000,174,9570808,325,0,1655962935,6288.844154869992,-1159.7490202499976,24534.997169040005 2022-06-23,05:42:17.000,174,9570897,-795,0,1655962936,6288.817209629997,-1159.7208237300001,24534.913323599998 2022-06-23,05:42:18.000,174,9570880,-795,0,1655962937,6288.756582839997,-1159.7208237300001,24534.801529680008 2022-06-23,05:42:19.000,174,9570887,-795,0,1655962938,6288.749846529994,-1159.7067254700014,24534.76659408 2022-06-23,05:42:20.000,174,9570853,-795,0,1655962939,6288.797000699997,-1159.7137746000008,24534.948259200006 2022-06-23,05:42:21.000,174,9570814,485,0,1655962940,6288.8508911799945,-1159.7067254700014,24534.9831948 2022-06-23,05:42:22.000,174,9570864,565,0,1655962941,6288.830682249994,-1159.699676340002,24534.92031072001 2022-06-23,05:42:23.000,174,9570853,-795,0,1655962942,6288.776791769997,-1159.6926272099954,24534.81550392 2022-06-23,05:42:24.000,174,9570809,-795,0,1655962943,6288.844154869992,-1159.6926272099954,24535.00415616 2022-06-23,05:42:25.000,174,9570888,-755,0,1655962944,6288.8508911799945,-1159.7208237300001,24534.95524632 2022-06-23,05:42:26.000,174,9570806,1445,0,1655962945,6288.763319149999,-1159.699676340002,24534.83646528 2022-06-23,05:42:27.000,174,9570820,-795,0,1655962946,6288.797000699997,-1159.6785289499967,24534.801529680008 2022-06-23,05:42:28.000,174,9570852,-555,0,1655962947,6288.810473319994,-1159.6926272099954,24534.76659408 2022-06-23,05:42:29.000,174,9570843,565,0,1655962948,6288.904781659992,-1159.6785289499967,24535.03210464 2022-06-23,05:42:30.000,174,9570850,-195,0,1655962949,6288.9654084499925,-1159.6785289499967,24535.018130400007 2022-06-23,05:42:31.000,174,9570852,-795,0,1655962950,6288.931726899995,-1159.6714798199973,24535.03210464 2022-06-23,05:42:32.000,174,9570854,-795,0,1655962951,6288.891309039995,-1159.6926272099954,24534.906336480002 2022-06-23,05:42:33.000,174,9570833,-795,0,1655962952,6288.918254279997,-1159.664430689998,24534.95524632 2022-06-23,05:42:34.000,174,9570798,605,0,1655962953,6288.904781659992,-1159.6432833,24534.95524632 2022-06-23,05:42:35.000,174,9570817,765,0,1655962954,6288.918254279997,-1159.6503324299993,24534.95524632 2022-06-23,05:42:36.000,174,9570816,404,0,1655962955,6288.837418559997,-1159.6503324299993,24534.857426640003 2022-06-23,05:42:37.000,174,9570817,525,0,1655962956,6288.891309039995,-1159.6573815599986,24534.927297840004 2022-06-23,05:42:38.000,174,9570868,-755,0,1655962957,6288.837418559997,-1159.6573815599986,24534.927297840004 2022-06-23,05:42:39.000,174,9570867,-795,0,1655962958,6288.9654084499925,-1159.6432833,24534.969220560008 2022-06-23,05:42:40.000,174,9570828,365,0,1655962959,6289.005826309993,-1159.6009885199965,24535.081014479998 2022-06-23,05:42:41.000,174,9570849,685,0,1655962960,6288.985617379993,-1159.6291850400012,24535.018130400007 2022-06-23,05:42:42.000,174,9570779,-795,0,1655962961,6288.918254279997,-1159.6150867799952,24534.829478160005 2022-06-23,05:42:43.000,174,9570833,845,0,1655962962,6288.884572729992,-1159.5798411299984,24534.843452399997 2022-06-23,05:42:44.000,174,9570832,-795,0,1655962963,6288.9654084499925,-1159.6009885199965,24534.997169040005 2022-06-23,05:42:45.000,174,9570830,765,0,1655962964,6288.992353689995,-1159.5657428699997,24535.08800160001 2022-06-23,05:42:46.000,174,9570845,-35,0,1655962965,6288.931726899995,-1159.5657428699997,24534.997169040005 2022-06-23,05:42:47.000,174,9570753,165,0,1655962966,6288.904781659992,-1159.5586937400003,24534.93428496 2022-06-23,05:42:48.000,174,9570871,-795,0,1655962967,6289.019298929998,-1159.5375463500022,24535.094988720004 2022-06-23,05:42:49.000,174,9570809,-795,0,1655962968,6289.046244169993,-1159.5375463500022,24535.053066 2022-06-23,05:42:50.000,174,9570828,-315,0,1655962969,6289.012562619995,-1159.5234480899962,24534.9831948 2022-06-23,05:42:51.000,174,9570767,-434,0,1655962970,6289.019298929998,-1159.5093498299975,24534.969220560008 2022-06-23,05:42:52.000,174,9570780,-795,0,1655962971,6288.951935829995,-1159.5375463500022,24534.850439520007 2022-06-23,05:42:53.000,174,9570809,765,0,1655962972,6289.032771549995,-1159.5093498299975,24534.969220560008 2022-06-23,05:42:54.000,174,9570815,205,0,1655962973,6289.113607269996,-1159.48115331,24535.081014479998 2022-06-23,05:42:55.000,174,9570868,-795,0,1655962974,6289.0933983399955,-1159.4952515699988,24535.136911440008 2022-06-23,05:42:56.000,174,9570831,-795,0,1655962975,6289.0933983399955,-1159.5093498299975,24535.15088568 2022-06-23,05:42:57.000,174,9570762,1205,0,1655962976,6289.005826309993,-1159.4952515699988,24534.969220560008 2022-06-23,05:42:58.000,174,9570825,-795,0,1655962977,6289.012562619995,-1159.4741041800007,24534.997169040005 2022-06-23,05:42:59.000,174,9570876,-795,0,1655962978,6289.073189409995,-1159.4952515699988,24535.081014479998 2022-06-23,05:43:00.000,174,9570836,-795,0,1655962979,6289.026035239993,-1159.460005920002,24535.067040240006 2022-06-23,05:43:01.000,174,9570830,-795,0,1655962980,6289.052980479995,-1159.4670550500014,24535.115950080006 2022-06-23,05:43:02.000,174,9570776,1085,0,1655962981,6289.039507859998,-1159.48115331,24535.053066 2022-06-23,05:43:03.000,174,9570843,565,0,1655962982,6289.005826309993,-1159.445907659996,24534.9831948 2022-06-23,05:43:04.000,174,9570782,645,0,1655962983,6289.127079889993,-1159.4670550500014,24535.143898560003 2022-06-23,05:43:05.000,174,9570828,-795,0,1655962984,6289.059716789998,-1159.460005920002,24535.094988720004 2022-06-23,05:43:06.000,174,9570844,-795,0,1655962985,6289.073189409995,-1159.460005920002,24535.1229372 2022-06-23,05:43:07.000,174,9570809,-795,0,1655962986,6288.951935829995,-1159.4741041800007,24534.976207680003 2022-06-23,05:43:08.000,174,9570805,-795,0,1655962987,6288.951935829995,-1159.4529567899954,24534.92031072001 2022-06-23,05:43:09.000,174,9570842,-795,0,1655962988,6289.133816199996,-1159.4529567899954,24535.1229372 2022-06-23,05:43:10.000,174,9570815,-595,0,1655962989,6289.154025129996,-1159.4670550500014,24535.17184704 2022-06-23,05:43:11.000,174,9570773,-795,0,1655962990,6289.140552509998,-1159.4670550500014,24535.1229372 2022-06-23,05:43:12.000,174,9570823,-795,0,1655962991,6289.059716789998,-1159.4882024399994,24535.03210464 2022-06-23,05:43:13.000,174,9570867,1365,0,1655962992,6289.086662029993,-1159.4741041800007,24535.164859920005 2022-06-23,05:43:14.000,174,9570799,-795,0,1655962993,6289.106870959993,-1159.460005920002,24535.053066 2022-06-23,05:43:15.000,174,9570800,-795,0,1655962994,6289.066453099993,-1159.48115331,24535.1229372 2022-06-23,05:43:16.000,174,9570835,-795,0,1655962995,6288.985617379993,-1159.4670550500014,24535.00415616 2022-06-23,05:43:17.000,174,9570845,-74,0,1655962996,6289.019298929998,-1159.4741041800007,24535.081014479998 2022-06-23,05:43:18.000,174,9570806,445,0,1655962997,6289.100134649998,-1159.4741041800007,24535.20678264001 2022-06-23,05:43:19.000,174,9570816,1125,0,1655962998,6289.086662029993,-1159.48115331,24535.20678264001 2022-06-23,05:43:20.000,174,9570809,-795,0,1655962999,6289.066453099993,-1159.48115331,24535.20678264001 2022-06-23,05:43:21.000,174,9570859,565,0,1655963000,6289.086662029993,-1159.5163989599969,24535.157872799995 2022-06-23,05:43:22.000,174,9570864,-795,0,1655963001,6289.012562619995,-1159.5375463500022,24535.053066 2022-06-23,05:43:23.000,174,9570858,-795,0,1655963002,6289.032771549995,-1159.5304972199956,24535.046078880005 2022-06-23,05:43:24.000,174,9570851,-795,0,1655963003,6289.086662029993,-1159.5375463500022,24535.185821280007 2022-06-23,05:43:25.000,174,9570869,165,0,1655963004,6289.133816199996,-1159.5023006999982,24535.185821280007 2022-06-23,05:43:26.000,174,9570837,-795,0,1655963005,6289.073189409995,-1159.5234480899962,24535.213769760005 2022-06-23,05:43:27.000,174,9570876,-795,0,1655963006,6289.066453099993,-1159.5234480899962,24535.15088568 2022-06-23,05:43:28.000,174,9570892,205,0,1655963007,6289.154025129996,-1159.5163989599969,24535.227743999996 2022-06-23,05:43:29.000,174,9570808,725,0,1655963008,6289.086662029993,-1159.5445954800016,24535.178834159997 2022-06-23,05:43:30.000,174,9570815,365,0,1655963009,6289.079925719998,-1159.5234480899962,24535.157872799995 2022-06-23,05:43:31.000,174,9570821,485,0,1655963010,6289.106870959993,-1159.5375463500022,24535.185821280007 2022-06-23,05:43:32.000,174,9570829,1045,0,1655963011,6289.046244169993,-1159.551644610001,24535.018130400007 2022-06-23,05:43:33.000,174,9570774,565,0,1655963012,6289.073189409995,-1159.5586937400003,24535.115950080006 2022-06-23,05:43:34.000,174,9570835,-755,0,1655963013,6289.113607269996,-1159.5163989599969,24535.25569248001 2022-06-23,05:43:35.000,174,9570850,-795,0,1655963014,6289.127079889993,-1159.5445954800016,24535.22075688 2022-06-23,05:43:36.000,174,9570811,-795,0,1655963015,6289.167497749993,-1159.5586937400003,24535.241718240002 2022-06-23,05:43:37.000,174,9570885,-795,0,1655963016,6289.012562619995,-1159.551644610001,24535.03210464 2022-06-23,05:43:38.000,174,9570849,-795,0,1655963017,6289.052980479995,-1159.5445954800016,24535.115950080006 2022-06-23,05:43:39.000,174,9570817,-795,0,1655963018,6288.972144759995,-1159.5163989599969,24535.060053119996 2022-06-23,05:43:40.000,174,9570850,-795,0,1655963019,6288.9990899999975,-1159.5375463500022,24535.094988720004 2022-06-23,05:43:41.000,174,9570839,-795,0,1655963020,6289.032771549995,-1159.551644610001,24535.094988720004 2022-06-23,05:43:42.000,174,9570844,-795,0,1655963021,6289.046244169993,-1159.5304972199956,24535.108962959996 2022-06-23,05:43:43.000,174,9570799,965,0,1655963022,6289.106870959993,-1159.5304972199956,24535.304602320008 2022-06-23,05:43:44.000,174,9570835,-795,0,1655963023,6289.147288819993,-1159.5445954800016,24535.29062808 2022-06-23,05:43:45.000,174,9570875,445,0,1655963024,6289.100134649998,-1159.551644610001,24535.227743999996 2022-06-23,05:43:46.000,174,9570852,-795,0,1655963025,6289.147288819993,-1159.5586937400003,24535.22075688 2022-06-23,05:43:47.000,174,9570839,-795,0,1655963026,6289.046244169993,-1159.572791999999,24535.1229372 2022-06-23,05:43:48.000,174,9570867,885,0,1655963027,6289.079925719998,-1159.593939389997,24535.1229372 2022-06-23,05:43:49.000,174,9570850,-795,0,1655963028,6289.194442989996,-1159.5586937400003,24535.297615199997 2022-06-23,05:43:50.000,174,9570828,-795,0,1655963029,6289.2415971599985,-1159.572791999999,24535.26966672 2022-06-23,05:43:51.000,174,9570790,-795,0,1655963030,6289.187706679993,-1159.5586937400003,24535.283640960006 2022-06-23,05:43:52.000,174,9570795,-795,0,1655963031,6289.147288819993,-1159.5586937400003,24535.143898560003 2022-06-23,05:43:53.000,174,9570890,-555,0,1655963032,6289.180970369998,-1159.572791999999,24535.248705359998 2022-06-23,05:43:54.000,174,9570822,-795,0,1655963033,6289.248333469994,-1159.572791999999,24535.213769760005 2022-06-23,05:43:55.000,174,9570891,765,0,1655963034,6289.228124539994,-1159.593939389997,24535.22075688 2022-06-23,05:43:56.000,174,9570814,-795,0,1655963035,6289.120343579998,-1159.5798411299984,24535.025117520003 2022-06-23,05:43:57.000,174,9570821,-795,0,1655963036,6289.154025129996,-1159.551644610001,24535.17184704 2022-06-23,05:43:58.000,174,9570874,-795,0,1655963037,6289.228124539994,-1159.5586937400003,24535.297615199997 2022-06-23,05:43:59.000,174,9570797,-795,0,1655963038,6289.221388229998,-1159.551644610001,24535.353512160007 2022-06-23,05:44:00.000,174,9570809,-795,0,1655963039,6289.261806089999,-1159.5586937400003,24535.325563679995 2022-06-23,05:44:01.000,174,9570813,1205,0,1655963040,6289.160761439998,-1159.5304972199956,24535.276653839996 2022-06-23,05:44:02.000,174,9570821,-795,0,1655963041,6289.079925719998,-1159.5445954800016,24535.115950080006 2022-06-23,05:44:03.000,174,9570801,-795,0,1655963042,6289.100134649998,-1159.5093498299975,24535.129924319997 2022-06-23,05:44:04.000,174,9570790,885,0,1655963043,6289.174234059996,-1159.5304972199956,24535.241718240002 2022-06-23,05:44:05.000,174,9570830,-795,0,1655963044,6289.2079156099935,-1159.5586937400003,24535.283640960006 2022-06-23,05:44:06.000,174,9570834,-795,0,1655963045,6289.167497749993,-1159.5657428699997,24535.19979552 2022-06-23,05:44:07.000,174,9570850,605,0,1655963046,6289.100134649998,-1159.551644610001,24535.143898560003 2022-06-23,05:44:08.000,174,9570861,525,0,1655963047,6289.180970369998,-1159.5586937400003,24535.325563679995 2022-06-23,05:44:09.000,174,9570827,245,0,1655963048,6289.154025129996,-1159.551644610001,24535.283640960006 2022-06-23,05:44:10.000,174,9570833,-795,0,1655963049,6289.154025129996,-1159.5798411299984,24535.17184704 2022-06-23,05:44:11.000,174,9570835,765,0,1655963050,6289.073189409995,-1159.5586937400003,24535.20678264001 2022-06-23,05:44:12.000,174,9570833,85,0,1655963051,6289.059716789998,-1159.5586937400003,24535.074027360002 2022-06-23,05:44:13.000,174,9570792,885,0,1655963052,6289.012562619995,-1159.6080376499958,24535.115950080006 2022-06-23,05:44:14.000,174,9570802,645,0,1655963053,6289.180970369998,-1159.5798411299984,24535.29062808 2022-06-23,05:44:15.000,174,9570838,-795,0,1655963054,6289.2079156099935,-1159.5798411299984,24535.241718240002 2022-06-23,05:44:16.000,174,9570879,-795,0,1655963055,6289.180970369998,-1159.6009885199965,24535.283640960006 2022-06-23,05:44:17.000,174,9570828,-595,0,1655963056,6289.039507859998,-1159.6150867799952,24535.10197584 2022-06-23,05:44:18.000,174,9570851,-114,0,1655963057,6289.120343579998,-1159.6221359100018,24535.178834159997 2022-06-23,05:44:19.000,174,9570800,525,0,1655963058,6289.127079889993,-1159.6150867799952,24535.248705359998 2022-06-23,05:44:20.000,174,9570838,-795,0,1655963059,6289.160761439998,-1159.6432833,24535.19979552 2022-06-23,05:44:21.000,174,9570793,-795,0,1655963060,6289.160761439998,-1159.6291850400012,24535.22075688 2022-06-23,05:44:22.000,174,9570836,-434,0,1655963061,6289.140552509998,-1159.6362341700005,24535.15088568 2022-06-23,05:44:23.000,174,9570845,-315,0,1655963062,6289.039507859998,-1159.6150867799952,24535.060053119996 2022-06-23,05:44:24.000,174,9570838,725,0,1655963063,6289.167497749993,-1159.6150867799952,24535.192808400003 2022-06-23,05:44:25.000,174,9570810,-795,0,1655963064,6289.133816199996,-1159.6362341700005,24535.157872799995 2022-06-23,05:44:26.000,174,9570808,-795,0,1655963065,6289.106870959993,-1159.6150867799952,24535.10197584 2022-06-23,05:44:27.000,174,9570784,565,0,1655963066,6289.019298929998,-1159.6080376499958,24535.03210464 2022-06-23,05:44:28.000,174,9570862,725,0,1655963067,6289.026035239993,-1159.6080376499958,24535.03210464 2022-06-23,05:44:29.000,174,9570845,285,0,1655963068,6289.113607269996,-1159.5868902599977,24535.157872799995 2022-06-23,05:44:30.000,174,9570820,-795,0,1655963069,6289.066453099993,-1159.6009885199965,24535.19979552 2022-06-23,05:44:31.000,174,9570843,-675,0,1655963070,6289.100134649998,-1159.5798411299984,24535.157872799995 2022-06-23,05:44:32.000,174,9570875,485,0,1655963071,6289.079925719998,-1159.6009885199965,24535.15088568 2022-06-23,05:44:33.000,174,9570848,-114,0,1655963072,6288.9990899999975,-1159.5798411299984,24534.99018192001 2022-06-23,05:44:34.000,174,9570811,-795,0,1655963073,6288.9654084499925,-1159.572791999999,24534.997169040005 2022-06-23,05:44:35.000,174,9570794,-795,0,1655963074,6289.026035239993,-1159.593939389997,24535.053066 2022-06-23,05:44:36.000,174,9570830,-795,0,1655963075,6288.985617379993,-1159.6009885199965,24535.011143279997 2022-06-23,05:44:37.000,174,9570833,-795,0,1655963076,6288.985617379993,-1159.6009885199965,24534.927297840004 2022-06-23,05:44:38.000,174,9570810,-795,0,1655963077,6288.992353689995,-1159.5868902599977,24534.976207680003 2022-06-23,05:44:39.000,174,9570784,-795,0,1655963078,6289.032771549995,-1159.5657428699997,24535.074027360002 2022-06-23,05:44:40.000,174,9570862,765,0,1655963079,6288.911517969995,-1159.6150867799952,24534.892362239996 2022-06-23,05:44:41.000,174,9570874,-795,0,1655963080,6288.904781659992,-1159.6221359100018,24534.850439520007 2022-06-23,05:44:42.000,174,9570846,765,0,1655963081,6288.9990899999975,-1159.6221359100018,24534.86441376 2022-06-23,05:44:43.000,174,9570821,605,0,1655963082,6289.005826309993,-1159.6291850400012,24534.843452399997 2022-06-23,05:44:44.000,174,9570837,485,0,1655963083,6289.046244169993,-1159.6009885199965,24534.948259200006 2022-06-23,05:44:45.000,174,9570879,805,0,1655963084,6289.100134649998,-1159.6009885199965,24534.997169040005 2022-06-23,05:44:46.000,174,9570843,-795,0,1655963085,6289.100134649998,-1159.6221359100018,24534.948259200006 2022-06-23,05:44:47.000,174,9570825,-795,0,1655963086,6289.066453099993,-1159.593939389997,24534.913323599998 2022-06-23,05:44:48.000,174,9570790,-795,0,1655963087,6289.120343579998,-1159.572791999999,24534.99018192001 2022-06-23,05:44:49.000,174,9570843,-795,0,1655963088,6289.100134649998,-1159.5868902599977,24534.948259200006 2022-06-23,05:44:50.000,174,9570849,-795,0,1655963089,6289.026035239993,-1159.572791999999,24534.948259200006 2022-06-23,05:44:51.000,174,9570799,445,0,1655963090,6289.059716789998,-1159.5798411299984,24534.899349360006 2022-06-23,05:44:52.000,174,9570846,365,0,1655963091,6288.978881069997,-1159.5304972199956,24534.801529680008 2022-06-23,05:44:53.000,174,9570832,165,0,1655963092,6289.039507859998,-1159.5657428699997,24534.81550392 2022-06-23,05:44:54.000,174,9570849,-475,0,1655963093,6289.106870959993,-1159.5445954800016,24534.941272079996 2022-06-23,05:44:55.000,174,9570822,-795,0,1655963094,6289.073189409995,-1159.5163989599969,24534.962233439997 2022-06-23,05:44:56.000,174,9570849,-795,0,1655963095,6289.106870959993,-1159.5304972199956,24534.927297840004 2022-06-23,05:44:57.000,174,9570767,725,0,1655963096,6289.019298929998,-1159.5163989599969,24534.899349360006 2022-06-23,05:44:58.000,174,9570819,-795,0,1655963097,6288.972144759995,-1159.4882024399994,24534.626851679997 2022-06-23,05:44:59.000,174,9570858,-195,0,1655963098,6288.951935829995,-1159.4882024399994,24534.682748640007 2022-06-23,05:45:00.000,174,9570766,-795,0,1655963099,6289.032771549995,-1159.5023006999982,24534.794542559997 2022-06-23,05:45:01.000,174,9570794,-795,0,1655963100,6289.113607269996,-1159.5023006999982,24534.88537512 2022-06-23,05:45:02.000,174,9570817,-595,0,1655963101,6288.9654084499925,-1159.5163989599969,24534.633838800008 2022-06-23,05:45:03.000,174,9570831,-795,0,1655963102,6289.046244169993,-1159.4952515699988,24534.78755544 2022-06-23,05:45:04.000,174,9570801,-795,0,1655963103,6289.106870959993,-1159.5093498299975,24534.906336480002 2022-06-23,05:45:05.000,174,9570841,-795,0,1655963104,6289.106870959993,-1159.4952515699988,24534.850439520007 2022-06-23,05:45:06.000,174,9570781,885,0,1655963105,6289.012562619995,-1159.5093498299975,24534.71768424 2022-06-23,05:45:07.000,174,9570852,-795,0,1655963106,6288.9654084499925,-1159.5163989599969,24534.71768424 2022-06-23,05:45:08.000,174,9570817,645,0,1655963107,6289.052980479995,-1159.4882024399994,24534.738645600002 2022-06-23,05:45:09.000,174,9570840,-795,0,1655963108,6289.100134649998,-1159.5163989599969,24534.86441376 2022-06-23,05:45:10.000,174,9570811,-555,0,1655963109,6289.147288819993,-1159.5445954800016,24534.83646528 2022-06-23,05:45:11.000,174,9570883,1245,0,1655963110,6289.113607269996,-1159.551644610001,24534.857426640003 2022-06-23,05:45:12.000,174,9570846,-434,0,1655963111,6289.120343579998,-1159.572791999999,24534.81550392 2022-06-23,05:45:13.000,174,9570819,725,0,1655963112,6288.9990899999975,-1159.551644610001,24534.689735760003 2022-06-23,05:45:14.000,174,9570882,-795,0,1655963113,6288.9990899999975,-1159.5445954800016,24534.675761519997 2022-06-23,05:45:15.000,174,9570852,-354,0,1655963114,6289.019298929998,-1159.551644610001,24534.76659408 2022-06-23,05:45:16.000,174,9570823,365,0,1655963115,6289.005826309993,-1159.5445954800016,24534.780568320006 2022-06-23,05:45:17.000,174,9570844,-795,0,1655963116,6288.924990589992,-1159.5586937400003,24534.70371000001 2022-06-23,05:45:18.000,174,9570820,525,0,1655963117,6288.951935829995,-1159.5304972199956,24534.710697120005 2022-06-23,05:45:19.000,174,9570824,-795,0,1655963118,6289.019298929998,-1159.5586937400003,24534.808516800003 2022-06-23,05:45:20.000,174,9570852,-795,0,1655963119,6288.958672139997,-1159.5304972199956,24534.843452399997 2022-06-23,05:45:21.000,174,9570842,-635,0,1655963120,6288.830682249994,-1159.5304972199956,24534.591916080004 2022-06-23,05:45:22.000,174,9570845,-795,0,1655963121,6288.877836419997,-1159.5234480899962,24534.75261984001 2022-06-23,05:45:23.000,174,9570875,805,0,1655963122,6288.797000699997,-1159.5093498299975,24534.58492896001 2022-06-23,05:45:24.000,174,9570819,805,0,1655963123,6288.790264389994,-1159.5304972199956,24534.591916080004 2022-06-23,05:45:25.000,174,9570819,645,0,1655963124,6288.810473319994,-1159.5023006999982,24534.70371000001 2022-06-23,05:45:26.000,174,9570794,-795,0,1655963125,6288.871100109995,-1159.5093498299975,24534.808516800003 2022-06-23,05:45:27.000,174,9570786,1085,0,1655963126,6288.837418559997,-1159.4882024399994,24534.70371000001 2022-06-23,05:45:28.000,174,9570827,325,0,1655963127,6288.810473319994,-1159.4882024399994,24534.75261984001 2022-06-23,05:45:29.000,174,9570831,-795,0,1655963128,6288.675747119996,-1159.4952515699988,24534.626851679997 2022-06-23,05:45:30.000,174,9570855,-795,0,1655963129,6288.756582839997,-1159.48115331,24534.689735760003 2022-06-23,05:45:31.000,174,9570748,-795,0,1655963130,6288.776791769997,-1159.460005920002,24534.626851679997 2022-06-23,05:45:32.000,174,9570756,-795,0,1655963131,6288.722901289999,-1159.5304972199956,24534.591916080004 2022-06-23,05:45:33.000,174,9570825,-795,0,1655963132,6288.729637599994,-1159.4952515699988,24534.605890319996 2022-06-23,05:45:34.000,174,9570794,-795,0,1655963133,6288.7363739099965,-1159.5023006999982,24534.65480016001 2022-06-23,05:45:35.000,174,9570885,-795,0,1655963134,6288.817209629997,-1159.5093498299975,24534.675761519997 2022-06-23,05:45:36.000,174,9570835,-515,0,1655963135,6288.763319149999,-1159.5093498299975,24534.70371000001 2022-06-23,05:45:37.000,174,9570816,-795,0,1655963136,6288.763319149999,-1159.4952515699988,24534.61986456 2022-06-23,05:45:38.000,174,9570812,1125,0,1655963137,6288.662274499999,-1159.551644610001,24534.48012216 2022-06-23,05:45:39.000,174,9570835,-795,0,1655963138,6288.655538189996,-1159.5304972199956,24534.508070639997 2022-06-23,05:45:40.000,174,9570830,-795,0,1655963139,6288.770055459994,-1159.5445954800016,24534.633838800008 2022-06-23,05:45:41.000,174,9570833,-795,0,1655963140,6288.682483429999,-1159.5586937400003,24534.563967600006 2022-06-23,05:45:42.000,174,9570819,645,0,1655963141,6288.561229849998,-1159.5657428699997,24534.375315360005 2022-06-23,05:45:43.000,174,9570796,-795,0,1655963142,6288.817209629997,-1159.5868902599977,24534.6687744 2022-06-23,05:45:44.000,174,9570786,-795,0,1655963143,6288.823945939999,-1159.593939389997,24534.633838800008 2022-06-23,05:45:45.000,174,9570852,285,0,1655963144,6288.433239959995,-1159.6009885199965,24534.20063736001 2022-06-23,05:45:46.000,174,9570836,-795,0,1655963145,6288.594911399996,-1159.6221359100018,24534.298457040008 2022-06-23,05:45:47.000,174,9570877,-195,0,1655963146,6288.655538189996,-1159.5868902599977,24534.424225200004 2022-06-23,05:45:48.000,174,9570876,-395,0,1655963147,6288.749846529994,-1159.593939389997,24534.556980479996 2022-06-23,05:45:49.000,174,9570841,-795,0,1655963148,6288.776791769997,-1159.593939389997,24534.612877440006 2022-06-23,05:45:50.000,174,9570848,-795,0,1655963149,6288.776791769997,-1159.5586937400003,24534.640825920003 2022-06-23,05:45:51.000,174,9570799,285,0,1655963150,6288.776791769997,-1159.5868902599977,24534.570954720002 2022-06-23,05:45:52.000,174,9570870,-795,0,1655963151,6288.776791769997,-1159.593939389997,24534.612877440006 2022-06-23,05:45:53.000,174,9570901,-795,0,1655963152,6288.776791769997,-1159.6291850400012,24534.570954720002 2022-06-23,05:45:54.000,174,9570783,-795,0,1655963153,6288.669010809994,-1159.6080376499958,24534.445186560006 2022-06-23,05:45:55.000,174,9570908,-795,0,1655963154,6288.635329259996,-1159.6150867799952,24534.36832824001 2022-06-23,05:45:56.000,174,9570819,-795,0,1655963155,6288.749846529994,-1159.6291850400012,24534.522044880003 2022-06-23,05:45:57.000,174,9570866,605,0,1655963156,6288.7363739099965,-1159.6150867799952,24534.543006240005 2022-06-23,05:45:58.000,174,9570865,-35,0,1655963157,6288.702692359999,-1159.6573815599986,24534.45217368 2022-06-23,05:45:59.000,174,9570836,5,0,1655963158,6288.648801879994,-1159.6573815599986,24534.445186560006 2022-06-23,05:46:00.000,174,9570788,685,0,1655963159,6288.763319149999,-1159.6503324299993,24534.58492896001 2022-06-23,05:46:01.000,174,9570830,725,0,1655963160,6288.722901289999,-1159.6785289499967,24534.515057760007 2022-06-23,05:46:02.000,174,9570867,805,0,1655963161,6288.628592949994,-1159.6785289499967,24534.396276720006 2022-06-23,05:46:03.000,174,9570808,-795,0,1655963162,6288.648801879994,-1159.6714798199973,24534.389289599996 2022-06-23,05:46:04.000,174,9570823,924,0,1655963163,6288.709428669994,-1159.685578079996,24534.48012216 2022-06-23,05:46:05.000,174,9570814,725,0,1655963164,6288.7363739099965,-1159.6432833,24534.50108352 2022-06-23,05:46:06.000,174,9570785,-795,0,1655963165,6288.716164979996,-1159.6926272099954,24534.445186560006 2022-06-23,05:46:07.000,174,9570837,-795,0,1655963166,6288.695956049996,-1159.685578079996,24534.438199439996 2022-06-23,05:46:08.000,174,9570801,-74,0,1655963167,6288.695956049996,-1159.6785289499967,24534.494096400005 2022-06-23,05:46:09.000,174,9570862,-795,0,1655963168,6288.662274499999,-1159.6926272099954,24534.41723808001 2022-06-23,05:46:10.000,174,9570799,-795,0,1655963169,6288.635329259996,-1159.685578079996,24534.375315360005 2022-06-23,05:46:11.000,174,9570764,365,0,1655963170,6288.635329259996,-1159.6785289499967,24534.403263840002 2022-06-23,05:46:12.000,174,9570854,-515,0,1655963171,6288.5881750899935,-1159.7067254700014,24534.326405520005 2022-06-23,05:46:13.000,174,9570802,-795,0,1655963172,6288.6083840199935,-1159.685578079996,24534.375315360005 2022-06-23,05:46:14.000,174,9570847,-715,0,1655963173,6288.675747119996,-1159.6785289499967,24534.45217368 2022-06-23,05:46:15.000,174,9570816,-795,0,1655963174,6288.648801879994,-1159.6926272099954,24534.50108352 2022-06-23,05:46:16.000,174,9570867,-795,0,1655963175,6288.621856639998,-1159.664430689998,24534.48710928001 2022-06-23,05:46:17.000,174,9570860,-795,0,1655963176,6288.4938667499955,-1159.6573815599986,24534.270508559996 2022-06-23,05:46:18.000,174,9570776,765,0,1655963177,6288.520811989998,-1159.6573815599986,24534.347366880007 2022-06-23,05:46:19.000,174,9570842,765,0,1655963178,6288.466921509993,-1159.6432833,24534.2844828 2022-06-23,05:46:20.000,174,9570705,5,0,1655963179,6288.514075679996,-1159.6221359100018,24534.36832824001 2022-06-23,05:46:21.000,174,9570794,-795,0,1655963180,6288.567966159993,-1159.6291850400012,24534.403263840002 2022-06-23,05:46:22.000,174,9570841,-795,0,1655963181,6288.520811989998,-1159.6150867799952,24534.326405520005 2022-06-23,05:46:23.000,174,9570823,245,0,1655963182,6288.487130439993,-1159.6221359100018,24534.207624480005 2022-06-23,05:46:24.000,174,9570830,-635,0,1655963183,6288.5881750899935,-1159.6150867799952,24534.354354000003 2022-06-23,05:46:25.000,174,9570844,-795,0,1655963184,6288.527548299993,-1159.6221359100018,24534.298457040008 2022-06-23,05:46:26.000,174,9570739,85,0,1655963185,6288.514075679996,-1159.6362341700005,24534.270508559996 2022-06-23,05:46:27.000,174,9570774,-795,0,1655963186,6288.453448889995,-1159.6432833,24534.16570176 2022-06-23,05:46:28.000,174,9570849,-795,0,1655963187,6288.460185199998,-1159.6362341700005,24534.20063736001 2022-06-23,05:46:29.000,174,9570850,924,0,1655963188,6288.561229849998,-1159.6362341700005,24534.31243128 2022-06-23,05:46:30.000,174,9570864,325,0,1655963189,6288.541020919998,-1159.6291850400012,24534.38230248 2022-06-23,05:46:31.000,174,9570882,-795,0,1655963190,6288.581438779998,-1159.6362341700005,24534.291469919997 2022-06-23,05:46:32.000,174,9570854,445,0,1655963191,6288.500603059998,-1159.6221359100018,24534.15172752001 2022-06-23,05:46:33.000,174,9570882,-795,0,1655963192,6288.554493539996,-1159.6573815599986,24534.291469919997 2022-06-23,05:46:34.000,174,9570872,-675,0,1655963193,6288.547757229993,-1159.6080376499958,24534.221598719996 2022-06-23,05:46:35.000,174,9570848,885,0,1655963194,6288.520811989998,-1159.6150867799952,24534.228585840006 2022-06-23,05:46:36.000,174,9570823,924,0,1655963195,6288.527548299993,-1159.6362341700005,24534.207624480005 2022-06-23,05:46:37.000,174,9570791,-795,0,1655963196,6288.514075679996,-1159.593939389997,24534.109804800006 2022-06-23,05:46:38.000,174,9570910,-795,0,1655963197,6288.520811989998,-1159.6362341700005,24534.1447404 2022-06-23,05:46:39.000,174,9570748,245,0,1655963198,6288.581438779998,-1159.6291850400012,24534.2844828 2022-06-23,05:46:40.000,174,9570760,-795,0,1655963199,6288.561229849998,-1159.6221359100018,24534.270508559996 2022-06-23,05:46:41.000,174,9570801,-515,0,1655963200,6288.507339369993,-1159.6009885199965,24534.228585840006 2022-06-23,05:46:42.000,174,9570818,725,0,1655963201,6288.332195309995,-1159.6080376499958,24533.963075280008 2022-06-23,05:46:43.000,174,9570826,-795,0,1655963202,6288.332195309995,-1159.6009885199965,24534.011985120007 2022-06-23,05:46:44.000,174,9570794,-795,0,1655963203,6288.446712579993,-1159.5868902599977,24534.109804800006 2022-06-23,05:46:45.000,174,9570815,445,0,1655963204,6288.547757229993,-1159.5798411299984,24534.228585840006 2022-06-23,05:46:46.000,174,9570803,-795,0,1655963205,6288.514075679996,-1159.5657428699997,24534.2844828 2022-06-23,05:46:47.000,174,9570850,-795,0,1655963206,6288.520811989998,-1159.5657428699997,24534.221598719996 2022-06-23,05:46:48.000,174,9570890,725,0,1655963207,6288.426503649993,-1159.5657428699997,24534.08185632001 2022-06-23,05:46:49.000,174,9570839,-795,0,1655963208,6288.500603059998,-1159.572791999999,24534.19365024 2022-06-23,05:46:50.000,174,9570785,-795,0,1655963209,6288.487130439993,-1159.5798411299984,24534.15172752001 2022-06-23,05:46:51.000,174,9570815,605,0,1655963210,6288.473657819995,-1159.5798411299984,24534.15172752001 2022-06-23,05:46:52.000,174,9570862,805,0,1655963211,6288.365876859993,-1159.6009885199965,24534.074869199998 2022-06-23,05:46:53.000,174,9570861,-795,0,1655963212,6288.372613169995,-1159.5657428699997,24534.137753280003 2022-06-23,05:46:54.000,174,9570859,-795,0,1655963213,6288.507339369993,-1159.593939389997,24534.19365024 2022-06-23,05:46:55.000,174,9570763,-795,0,1655963214,6288.514075679996,-1159.572791999999,24534.16570176 2022-06-23,05:46:56.000,174,9570815,-795,0,1655963215,6288.4938667499955,-1159.551644610001,24534.235572960002 2022-06-23,05:46:57.000,174,9570855,325,0,1655963216,6288.419767339998,-1159.5375463500022,24534.08185632001 2022-06-23,05:46:58.000,174,9570838,-795,0,1655963217,6288.426503649993,-1159.5586937400003,24534.109804800006 2022-06-23,05:46:59.000,174,9570803,-795,0,1655963218,6288.520811989998,-1159.5445954800016,24534.1447404 2022-06-23,05:47:00.000,174,9570825,805,0,1655963219,6288.520811989998,-1159.5093498299975,24534.130766160008 2022-06-23,05:47:01.000,174,9570846,485,0,1655963220,6288.554493539996,-1159.5023006999982,24534.19365024 2022-06-23,05:47:02.000,174,9570809,605,0,1655963221,6288.534284609996,-1159.5023006999982,24534.158714640005 2022-06-23,05:47:03.000,174,9570788,-795,0,1655963222,6288.487130439993,-1159.4741041800007,24534.074869199998 2022-06-23,05:47:04.000,174,9570761,-595,0,1655963223,6288.615120329996,-1159.48115331,24534.20063736001 2022-06-23,05:47:05.000,174,9570798,-795,0,1655963224,6288.567966159993,-1159.445907659996,24534.19365024 2022-06-23,05:47:06.000,174,9570880,-795,0,1655963225,6288.487130439993,-1159.445907659996,24534.16570176 2022-06-23,05:47:07.000,174,9570885,-195,0,1655963226,6288.413031029995,-1159.4529567899954,24534.03294648001 2022-06-23,05:47:08.000,174,9570794,-795,0,1655963227,6288.446712579993,-1159.4318093999973,24533.99801088 2022-06-23,05:47:09.000,174,9570879,-795,0,1655963228,6288.567966159993,-1159.3965637500005,24534.221598719996 2022-06-23,05:47:10.000,174,9570827,-795,0,1655963229,6288.534284609996,-1159.3965637500005,24534.2146116 2022-06-23,05:47:11.000,174,9570826,325,0,1655963230,6288.554493539996,-1159.3824654900018,24534.228585840006 2022-06-23,05:47:12.000,174,9570825,-795,0,1655963231,6288.480394129998,-1159.3754163599951,24534.109804800006 2022-06-23,05:47:13.000,174,9570834,-795,0,1655963232,6288.527548299993,-1159.3613180999964,24534.16570176 2022-06-23,05:47:14.000,174,9570808,-795,0,1655963233,6288.500603059998,-1159.3472198399977,24534.15172752001 2022-06-23,05:47:15.000,174,9570844,1045,0,1655963234,6288.507339369993,-1159.3401707099983,24534.15172752001 2022-06-23,05:47:16.000,174,9570778,-755,0,1655963235,6288.439976269998,-1159.3260724499996,24534.018972240003 2022-06-23,05:47:17.000,174,9570898,1325,0,1655963236,6288.413031029995,-1159.3190233200003,24534.08185632001 2022-06-23,05:47:18.000,174,9570784,1085,0,1655963237,6288.433239959995,-1159.311974190001,24534.09583056 2022-06-23,05:47:19.000,174,9570793,-795,0,1655963238,6288.561229849998,-1159.2978759300022,24534.33339264 2022-06-23,05:47:20.000,174,9570863,445,0,1655963239,6288.567966159993,-1159.2978759300022,24534.207624480005 2022-06-23,05:47:21.000,174,9570915,1604,0,1655963240,6288.527548299993,-1159.2696794099975,24534.2146116 2022-06-23,05:47:22.000,174,9570802,-795,0,1655963241,6288.453448889995,-1159.2837776699962,24534.067882080002 2022-06-23,05:47:23.000,174,9570861,-795,0,1655963242,6288.466921509993,-1159.2908267999956,24534.11679192 2022-06-23,05:47:24.000,174,9570793,-354,0,1655963243,6288.520811989998,-1159.2696794099975,24534.179676000007 2022-06-23,05:47:25.000,174,9570838,-795,0,1655963244,6288.574702469996,-1159.2485320199994,24534.270508559996 2022-06-23,05:47:26.000,174,9570804,565,0,1655963245,6288.534284609996,-1159.2626302799981,24534.20063736001 2022-06-23,05:47:27.000,174,9570799,-235,0,1655963246,6288.527548299993,-1159.2344337600007,24534.16570176 2022-06-23,05:47:28.000,174,9570824,565,0,1655963247,6288.507339369993,-1159.2344337600007,24534.186663120003 2022-06-23,05:47:29.000,174,9570831,-795,0,1655963248,6288.574702469996,-1159.2132863699953,24534.221598719996 2022-06-23,05:47:30.000,174,9570774,-114,0,1655963249,6288.581438779998,-1159.2132863699953,24534.221598719996 2022-06-23,05:47:31.000,174,9570828,-795,0,1655963250,6288.541020919998,-1159.1991881099966,24534.179676000007 2022-06-23,05:47:32.000,174,9570770,-795,0,1655963251,6288.426503649993,-1159.185089849998,24534.09583056 2022-06-23,05:47:33.000,174,9570816,-795,0,1655963252,6288.439976269998,-1159.220335500002,24534.16570176 2022-06-23,05:47:34.000,174,9570840,-795,0,1655963253,6288.520811989998,-1159.185089849998,24534.305444160003 2022-06-23,05:47:35.000,174,9570749,-795,0,1655963254,6288.480394129998,-1159.185089849998,24534.305444160003 2022-06-23,05:47:36.000,174,9570796,-795,0,1655963255,6288.480394129998,-1159.1568933300005,24534.305444160003 2022-06-23,05:47:37.000,174,9570821,-795,0,1655963256,6288.365876859993,-1159.1921389799973,24534.16570176 2022-06-23,05:47:38.000,174,9570823,565,0,1655963257,6288.365876859993,-1159.1780407199985,24534.179676000007 2022-06-23,05:47:39.000,174,9570839,-795,0,1655963258,6288.392822099995,-1159.1991881099966,24534.256534320004 2022-06-23,05:47:40.000,174,9570820,-795,0,1655963259,6288.406294719993,-1159.1780407199985,24534.24954720001 2022-06-23,05:47:41.000,174,9570794,485,0,1655963260,6288.433239959995,-1159.1639424599998,24534.33339264 2022-06-23,05:47:42.000,174,9570844,-315,0,1655963261,6288.3793494799975,-1159.1709915899992,24534.221598719996 2022-06-23,05:47:43.000,174,9570839,-795,0,1655963262,6288.291777449995,-1159.1709915899992,24534.228585840006 2022-06-23,05:47:44.000,174,9570815,-795,0,1655963263,6288.298513759997,-1159.1427950700017,24534.172688879997 2022-06-23,05:47:45.000,174,9570852,-795,0,1655963264,6288.413031029995,-1159.1780407199985,24534.270508559996 2022-06-23,05:47:46.000,174,9570785,645,0,1655963265,6288.406294719993,-1159.1427950700017,24534.186663120003 2022-06-23,05:47:47.000,174,9570819,-795,0,1655963266,6288.311986379995,-1159.1639424599998,24534.109804800006 2022-06-23,05:47:48.000,174,9570742,-795,0,1655963267,6288.338931619997,-1159.1568933300005,24534.11679192 2022-06-23,05:47:49.000,174,9570845,-715,0,1655963268,6288.446712579993,-1159.149844200001,24534.298457040008 2022-06-23,05:47:50.000,174,9570838,-795,0,1655963269,6288.507339369993,-1159.1709915899992,24534.33339264 2022-06-23,05:47:51.000,174,9570796,-795,0,1655963270,6288.466921509993,-1159.1780407199985,24534.270508559996 2022-06-23,05:47:52.000,174,9570813,645,0,1655963271,6288.413031029995,-1159.1639424599998,24534.158714640005 2022-06-23,05:47:53.000,174,9570824,-795,0,1655963272,6288.466921509993,-1159.185089849998,24534.24954720001 2022-06-23,05:47:54.000,174,9570774,605,0,1655963273,6288.453448889995,-1159.149844200001,24534.24954720001 2022-06-23,05:47:55.000,174,9570818,365,0,1655963274,6288.460185199998,-1159.1427950700017,24534.207624480005 2022-06-23,05:47:56.000,174,9570839,-354,0,1655963275,6288.399558409998,-1159.1780407199985,24534.186663120003 2022-06-23,05:47:57.000,174,9570816,805,0,1655963276,6288.453448889995,-1159.1639424599998,24534.228585840006 2022-06-23,05:47:58.000,174,9570835,565,0,1655963277,6288.541020919998,-1159.1427950700017,24534.31941840001 2022-06-23,05:47:59.000,174,9570776,-795,0,1655963278,6288.541020919998,-1159.149844200001,24534.347366880007 2022-06-23,05:48:00.000,174,9570804,-795,0,1655963279,6288.541020919998,-1159.149844200001,24534.36832824001 2022-06-23,05:48:01.000,174,9570801,-795,0,1655963280,6288.466921509993,-1159.1427950700017,24534.31941840001 2022-06-23,05:48:02.000,174,9570787,-155,0,1655963281,6288.406294719993,-1159.1568933300005,24534.088843440004 2022-06-23,05:48:03.000,174,9570878,565,0,1655963282,6288.419767339998,-1159.1568933300005,24534.137753280003 2022-06-23,05:48:04.000,174,9570828,-795,0,1655963283,6288.473657819995,-1159.1709915899992,24534.242560079998 2022-06-23,05:48:05.000,174,9570801,-795,0,1655963284,6288.507339369993,-1159.1639424599998,24534.31243128 2022-06-23,05:48:06.000,174,9570817,-795,0,1655963285,6288.487130439993,-1159.1568933300005,24534.24954720001 2022-06-23,05:48:07.000,174,9570763,-795,0,1655963286,6288.466921509993,-1159.1568933300005,24534.179676000007 2022-06-23,05:48:08.000,174,9570820,-795,0,1655963287,6288.561229849998,-1159.149844200001,24534.270508559996 2022-06-23,05:48:09.000,174,9570840,924,0,1655963288,6288.4938667499955,-1159.1709915899992,24534.256534320004 2022-06-23,05:48:10.000,174,9570879,-795,0,1655963289,6288.473657819995,-1159.149844200001,24534.2844828 2022-06-23,05:48:11.000,174,9570800,-155,0,1655963290,6288.500603059998,-1159.1568933300005,24534.256534320004 2022-06-23,05:48:12.000,174,9570803,404,0,1655963291,6288.413031029995,-1159.149844200001,24534.158714640005 2022-06-23,05:48:13.000,174,9570790,-795,0,1655963292,6288.480394129998,-1159.149844200001,24534.179676000007 2022-06-23,05:48:14.000,174,9570799,485,0,1655963293,6288.554493539996,-1159.1216476799964,24534.31941840001 2022-06-23,05:48:15.000,174,9570831,-795,0,1655963294,6288.581438779998,-1159.114598549997,24534.298457040008 2022-06-23,05:48:16.000,174,9570801,-795,0,1655963295,6288.5881750899935,-1159.093451159999,24534.235572960002 2022-06-23,05:48:17.000,174,9570808,-795,0,1655963296,6288.426503649993,-1159.0793529000002,24534.11679192 2022-06-23,05:48:18.000,174,9570824,-354,0,1655963297,6288.4938667499955,-1159.093451159999,24534.19365024 2022-06-23,05:48:19.000,174,9570802,805,0,1655963298,6288.534284609996,-1159.0582055100022,24534.235572960002 2022-06-23,05:48:20.000,174,9570828,-795,0,1655963299,6288.601647709998,-1159.0441072499962,24534.24954720001 2022-06-23,05:48:21.000,174,9570789,645,0,1655963300,6288.594911399996,-1159.022959859998,24534.31941840001 2022-06-23,05:48:22.000,174,9570787,5,0,1655963301,6288.520811989998,-1158.966566819996,24534.24954720001 2022-06-23,05:48:23.000,174,9570831,-795,0,1655963302,6288.514075679996,-1158.980665080002,24534.109804800006 2022-06-23,05:48:24.000,174,9570839,725,0,1655963303,6288.635329259996,-1158.9595176899966,24534.326405520005 2022-06-23,05:48:25.000,174,9570879,-795,0,1655963304,6288.601647709998,-1158.9383702999985,24534.26352144 2022-06-23,05:48:26.000,174,9570816,165,0,1655963305,6288.547757229993,-1158.910173780001,24534.221598719996 2022-06-23,05:48:27.000,174,9570880,-795,0,1655963306,6288.500603059998,-1158.9242720399998,24534.172688879997 2022-06-23,05:48:28.000,174,9570825,-795,0,1655963307,6288.500603059998,-1158.8890263899957,24534.20063736001 2022-06-23,05:48:29.000,174,9570827,605,0,1655963308,6288.621856639998,-1158.853780739999,24534.36134112 2022-06-23,05:48:30.000,174,9570758,725,0,1655963309,6288.554493539996,-1158.8396824800002,24534.277495680006 2022-06-23,05:48:31.000,174,9570758,845,0,1655963310,6288.581438779998,-1158.8114859599955,24534.38230248 2022-06-23,05:48:32.000,174,9570784,-274,0,1655963311,6288.514075679996,-1158.783289439998,24534.256534320004 2022-06-23,05:48:33.000,174,9570800,-274,0,1655963312,6288.547757229993,-1158.7973876999968,24534.354354000003 2022-06-23,05:48:34.000,174,9570785,725,0,1655963313,6288.547757229993,-1158.7903385699974,24534.270508559996 2022-06-23,05:48:35.000,174,9570829,-795,0,1655963314,6288.514075679996,-1158.7691911799993,24534.31243128 2022-06-23,05:48:36.000,174,9570823,-795,0,1655963315,6288.460185199998,-1158.76214205,24534.221598719996 2022-06-23,05:48:37.000,174,9570766,-795,0,1655963316,6288.500603059998,-1158.7339455299953,24534.277495680006 2022-06-23,05:48:38.000,174,9570814,245,0,1655963317,6288.581438779998,-1158.7550929200006,24534.41723808001 2022-06-23,05:48:39.000,174,9570826,-795,0,1655963318,6288.554493539996,-1158.7339455299953,24534.41723808001 2022-06-23,05:48:40.000,174,9570797,-795,0,1655963319,6288.581438779998,-1158.7480437900012,24534.45217368 2022-06-23,05:48:41.000,174,9570847,725,0,1655963320,6288.514075679996,-1158.691650749999,24534.36832824001 2022-06-23,05:48:42.000,174,9570788,845,0,1655963321,6288.433239959995,-1158.6986998799985,24534.24954720001 2022-06-23,05:48:43.000,174,9570943,765,0,1655963322,6288.453448889995,-1158.7057490099978,24534.24954720001 2022-06-23,05:48:44.000,174,9570866,-795,0,1655963323,6288.466921509993,-1158.6775524900004,24534.347366880007 2022-06-23,05:48:45.000,174,9570863,-795,0,1655963324,6288.325458999992,-1158.670503360001,24534.31243128 2022-06-23,05:48:46.000,174,9570819,-795,0,1655963325,6288.433239959995,-1158.6493559699957,24534.354354000003 2022-06-23,05:48:47.000,174,9570818,85,0,1655963326,6288.399558409998,-1158.6775524900004,24534.31941840001 2022-06-23,05:48:48.000,174,9570815,-795,0,1655963327,6288.487130439993,-1158.635257709997,24534.459160799997 2022-06-23,05:48:49.000,174,9570912,565,0,1655963328,6288.419767339998,-1158.6211594499982,24534.41723808001 2022-06-23,05:48:50.000,174,9570797,-795,0,1655963329,6288.399558409998,-1158.5929629300008,24534.33339264 2022-06-23,05:48:51.000,174,9570793,-795,0,1655963330,6288.352404239995,-1158.5929629300008,24534.389289599996 2022-06-23,05:48:52.000,174,9570805,-795,0,1655963331,6288.285041139992,-1158.5929629300008,24534.2844828 2022-06-23,05:48:53.000,174,9570791,-795,0,1655963332,6288.271568519995,-1158.5718155399954,24534.305444160003 2022-06-23,05:48:54.000,174,9570834,845,0,1655963333,6288.365876859993,-1158.5506681499974,24534.473135040003 2022-06-23,05:48:55.000,174,9570798,-795,0,1655963334,6288.332195309995,-1158.5365698899986,24534.466147920008 2022-06-23,05:48:56.000,174,9570817,285,0,1655963335,6288.318722689997,-1158.5365698899986,24534.459160799997 2022-06-23,05:48:57.000,174,9570867,924,0,1655963336,6288.157051249997,-1158.5365698899986,24534.228585840006 2022-06-23,05:48:58.000,174,9570802,-795,0,1655963337,6288.210941729994,-1158.52247163,24534.298457040008 2022-06-23,05:48:59.000,174,9570811,-795,0,1655963338,6288.237886969997,-1158.5365698899986,24534.375315360005 2022-06-23,05:49:00.000,174,9570863,-795,0,1655963339,6288.190732799994,-1158.4942751099952,24534.347366880007 2022-06-23,05:49:01.000,174,9570841,-155,0,1655963340,6288.197469109997,-1158.4801768499965,24534.389289599996 2022-06-23,05:49:02.000,174,9570816,-315,0,1655963341,6288.177260179997,-1158.4872259799959,24534.38230248 2022-06-23,05:49:03.000,174,9570799,-795,0,1655963342,6288.096424459996,-1158.4872259799959,24534.277495680006 2022-06-23,05:49:04.000,174,9570720,-795,0,1655963343,6288.170523869994,-1158.4590294599984,24534.43121232 2022-06-23,05:49:05.000,174,9570869,-795,0,1655963344,6288.123369699999,-1158.4872259799959,24534.36832824001 2022-06-23,05:49:06.000,174,9570828,-795,0,1655963345,6288.069479219994,-1158.4731277199971,24534.326405520005 2022-06-23,05:49:07.000,174,9570806,-795,0,1655963346,6287.975170879996,-1158.5083733700012,24534.2146116 2022-06-23,05:49:08.000,174,9570823,-795,0,1655963347,6287.981907189998,-1158.4801768499965,24534.24954720001 2022-06-23,05:49:09.000,174,9570763,-795,0,1655963348,6288.035797669996,-1158.4801768499965,24534.36832824001 2022-06-23,05:49:10.000,174,9570798,285,0,1655963349,6288.062742909999,-1158.4872259799959,24534.43121232 2022-06-23,05:49:11.000,174,9570772,-795,0,1655963350,6288.056006599996,-1158.4872259799959,24534.354354000003 2022-06-23,05:49:12.000,174,9570813,-434,0,1655963351,6288.008852429994,-1158.4872259799959,24534.235572960002 2022-06-23,05:49:13.000,174,9570857,-795,0,1655963352,6288.029061359994,-1158.4801768499965,24534.26352144 2022-06-23,05:49:14.000,174,9570772,325,0,1655963353,6287.975170879996,-1158.4942751099952,24534.326405520005 2022-06-23,05:49:15.000,174,9570795,-795,0,1655963354,6287.975170879996,-1158.52247163,24534.340379759997 2022-06-23,05:49:16.000,174,9570789,-795,0,1655963355,6287.867389919993,-1158.5083733700012,24534.16570176 2022-06-23,05:49:17.000,174,9570783,-795,0,1655963356,6287.928016709993,-1158.52247163,24534.179676000007 2022-06-23,05:49:18.000,174,9570820,605,0,1655963357,6288.029061359994,-1158.4872259799959,24534.36134112 2022-06-23,05:49:19.000,174,9570818,-795,0,1655963358,6288.0223250499985,-1158.52247163,24534.36832824001 2022-06-23,05:49:20.000,174,9570801,-274,0,1655963359,6288.035797669996,-1158.5295207599993,24534.347366880007 2022-06-23,05:49:21.000,174,9570846,-795,0,1655963360,6287.981907189998,-1158.52247163,24534.298457040008 2022-06-23,05:49:22.000,174,9570811,-795,0,1655963361,6287.860653609998,-1158.5083733700012,24534.172688879997 2022-06-23,05:49:23.000,174,9570858,-35,0,1655963362,6287.880862539998,-1158.5013242400018,24534.2146116 2022-06-23,05:49:24.000,174,9570790,485,0,1655963363,6288.015588739996,-1158.4942751099952,24534.26352144 2022-06-23,05:49:25.000,174,9570752,-795,0,1655963364,6288.0223250499985,-1158.4801768499965,24534.340379759997 2022-06-23,05:49:26.000,174,9570795,-235,0,1655963365,6287.9886434999935,-1158.4660785899978,24534.340379759997 2022-06-23,05:49:27.000,174,9570809,-795,0,1655963366,6287.981907189998,-1158.451980329999,24534.24954720001 2022-06-23,05:49:28.000,174,9570837,-354,0,1655963367,6288.056006599996,-1158.4167346800023,24534.396276720006 2022-06-23,05:49:29.000,174,9570811,-354,0,1655963368,6287.981907189998,-1158.4449311999997,24534.36134112 2022-06-23,05:49:30.000,174,9570777,-795,0,1655963369,6287.968434569993,-1158.395587289997,24534.26352144 2022-06-23,05:49:31.000,174,9570794,-795,0,1655963370,6287.995379809996,-1158.3814890299982,24534.24954720001 2022-06-23,05:49:32.000,174,9570757,-555,0,1655963371,6287.914544089996,-1158.3532925100008,24534.26352144 2022-06-23,05:49:33.000,174,9570738,1125,0,1655963372,6287.914544089996,-1158.3462433800014,24534.26352144 2022-06-23,05:49:34.000,174,9570809,-795,0,1655963373,6287.995379809996,-1158.339194250002,24534.43121232 2022-06-23,05:49:35.000,174,9570886,-795,0,1655963374,6287.981907189998,-1158.2968994699986,24534.389289599996 2022-06-23,05:49:36.000,174,9570806,-795,0,1655963375,6287.9886434999935,-1158.2757520800005,24534.403263840002 2022-06-23,05:49:37.000,174,9570848,-795,0,1655963376,6287.928016709993,-1158.2546046899952,24534.340379759997 2022-06-23,05:49:38.000,174,9570822,5,0,1655963377,6287.840444679998,-1158.233457299997,24534.179676000007 2022-06-23,05:49:39.000,174,9570836,205,0,1655963378,6287.820235749998,-1158.212309909999,24534.172688879997 2022-06-23,05:49:40.000,174,9570824,-795,0,1655963379,6287.921280399998,-1158.2052607799997,24534.31243128 2022-06-23,05:49:41.000,174,9570854,-795,0,1655963380,6287.954961949996,-1158.1629659999962,24534.347366880007 2022-06-23,05:49:42.000,174,9570809,-795,0,1655963381,6287.901071469998,-1158.1347694799988,24534.340379759997 2022-06-23,05:49:43.000,174,9570786,-795,0,1655963382,6287.887598849993,-1158.1559168699969,24534.291469919997 2022-06-23,05:49:44.000,174,9570797,-795,0,1655963383,6287.995379809996,-1158.0924746999954,24534.375315360005 2022-06-23,05:49:45.000,174,9570837,-675,0,1655963384,6287.975170879996,-1158.099523830002,24534.389289599996 2022-06-23,05:49:46.000,174,9570826,645,0,1655963385,6287.813499439995,-1158.0783764399966,24534.207624480005 2022-06-23,05:49:47.000,174,9570849,1445,0,1655963386,6287.887598849993,-1158.0783764399966,24534.221598719996 2022-06-23,05:49:48.000,174,9570747,-795,0,1655963387,6287.914544089996,-1158.064278179998,24534.20063736001 2022-06-23,05:49:49.000,174,9570822,165,0,1655963388,6288.056006599996,-1158.0149342699951,24534.41723808001 2022-06-23,05:49:50.000,174,9570842,-114,0,1655963389,6288.069479219994,-1157.9867377499977,24534.347366880007 2022-06-23,05:49:51.000,174,9570844,365,0,1655963390,6288.042533979999,-1158.0149342699951,24534.36832824001 2022-06-23,05:49:52.000,174,9570837,-795,0,1655963391,6287.948225639993,-1157.9796886199983,24534.270508559996 2022-06-23,05:49:53.000,174,9570837,404,0,1655963392,6288.008852429994,-1157.972639489999,24534.354354000003 2022-06-23,05:49:54.000,174,9570769,-795,0,1655963393,6288.0223250499985,-1157.9585412300003,24534.354354000003 2022-06-23,05:49:55.000,174,9570819,-795,0,1655963394,6288.002116119998,-1157.951492100001,24534.347366880007 2022-06-23,05:49:56.000,174,9570725,-795,0,1655963395,6287.934753019996,-1157.9303447099956,24534.26352144 2022-06-23,05:49:57.000,174,9570823,-315,0,1655963396,6287.941489329998,-1157.9091973199975,24534.298457040008 2022-06-23,05:49:58.000,174,9570822,-795,0,1655963397,6288.029061359994,-1157.8950990599988,24534.445186560006 2022-06-23,05:49:59.000,174,9570803,-795,0,1655963398,6288.015588739996,-1157.8739516700007,24534.466147920008 2022-06-23,05:50:00.000,174,9570832,-795,0,1655963399,6288.002116119998,-1157.845755149996,24534.43121232 2022-06-23,05:50:01.000,174,9570843,-795,0,1655963400,6287.975170879996,-1157.8528042799953,24534.41723808001 2022-06-23,05:50:02.000,174,9570819,1285,0,1655963401,6287.921280399998,-1157.845755149996,24534.291469919997 2022-06-23,05:50:03.000,174,9570828,285,0,1655963402,6287.887598849993,-1157.845755149996,24534.2844828 2022-06-23,05:50:04.000,174,9570845,-795,0,1655963403,6287.941489329998,-1157.8316568899972,24534.459160799997 2022-06-23,05:50:05.000,174,9570828,1165,0,1655963404,6287.995379809996,-1157.7964112400005,24534.473135040003 2022-06-23,05:50:06.000,174,9570776,404,0,1655963405,6287.928016709993,-1157.8105094999992,24534.403263840002 2022-06-23,05:50:07.000,174,9570881,965,0,1655963406,6287.914544089996,-1157.7964112400005,24534.36832824001 2022-06-23,05:50:08.000,174,9570846,205,0,1655963407,6287.961698259998,-1157.754116459997,24534.508070639997 2022-06-23,05:50:09.000,174,9570962,-795,0,1655963408,6287.914544089996,-1157.7470673299977,24534.473135040003 2022-06-23,05:50:10.000,174,9570858,-795,0,1655963409,6287.901071469998,-1157.7682147199957,24534.410250959998 2022-06-23,05:50:11.000,174,9570766,-795,0,1655963410,6287.874126229995,-1157.7470673299977,24534.445186560006 2022-06-23,05:50:12.000,174,9570799,-795,0,1655963411,6287.874126229995,-1157.7400181999983,24534.48012216 2022-06-23,05:50:13.000,174,9570820,365,0,1655963412,6287.833708369995,-1157.7118216800009,24534.41723808001 2022-06-23,05:50:14.000,174,9570833,565,0,1655963413,6287.840444679998,-1157.7400181999983,24534.410250959998 2022-06-23,05:50:15.000,174,9570775,-795,0,1655963414,6287.921280399998,-1157.732969069999,24534.5989032 2022-06-23,05:50:16.000,174,9570742,365,0,1655963415,6287.8943351599955,-1157.6977234200021,24534.556980479996 2022-06-23,05:50:17.000,174,9570879,-675,0,1655963416,6287.847180989993,-1157.7047725500015,24534.494096400005 2022-06-23,05:50:18.000,174,9570796,805,0,1655963417,6287.766345269993,-1157.7188708100002,24534.375315360005 2022-06-23,05:50:19.000,174,9570835,-795,0,1655963418,6287.766345269993,-1157.6906742899955,24534.41723808001 2022-06-23,05:50:20.000,174,9570833,-795,0,1655963419,6287.853917299995,-1157.6836251599962,24534.473135040003 2022-06-23,05:50:21.000,174,9570746,-795,0,1655963420,6287.887598849993,-1157.6836251599962,24534.58492896001 2022-06-23,05:50:22.000,174,9570847,-195,0,1655963421,6287.880862539998,-1157.732969069999,24534.556980479996 2022-06-23,05:50:23.000,174,9570739,845,0,1655963422,6287.914544089996,-1157.6906742899955,24534.58492896001 2022-06-23,05:50:24.000,174,9570798,-795,0,1655963423,6287.928016709993,-1157.6977234200021,24534.626851679997 2022-06-23,05:50:25.000,174,9570808,-795,0,1655963424,6287.826972059993,-1157.6906742899955,24534.445186560006 2022-06-23,05:50:26.000,174,9570891,-795,0,1655963425,6287.921280399998,-1157.6695268999974,24534.543006240005 2022-06-23,05:50:27.000,174,9570792,365,0,1655963426,6287.826972059993,-1157.6695268999974,24534.41723808001 2022-06-23,05:50:28.000,174,9570753,-795,0,1655963427,6287.840444679998,-1157.662477769998,24534.31941840001 2022-06-23,05:50:29.000,174,9570822,-795,0,1655963428,6287.954961949996,-1157.6342812500006,24534.5989032 2022-06-23,05:50:30.000,174,9570779,-795,0,1655963429,6288.015588739996,-1157.6272321200013,24534.5989032 2022-06-23,05:50:31.000,174,9570770,-795,0,1655963430,6288.029061359994,-1157.606084729996,24534.633838800008 2022-06-23,05:50:32.000,174,9570779,-795,0,1655963431,6287.948225639993,-1157.5919864699972,24534.508070639997 2022-06-23,05:50:33.000,174,9570862,-475,0,1655963432,6287.981907189998,-1157.5637899499998,24534.591916080004 2022-06-23,05:50:34.000,174,9570820,-795,0,1655963433,6288.002116119998,-1157.514446039997,24534.556980479996 2022-06-23,05:50:35.000,174,9570832,365,0,1655963434,6287.995379809996,-1157.535593429995,24534.54999336 2022-06-23,05:50:36.000,174,9570827,-795,0,1655963435,6287.941489329998,-1157.4862495199995,24534.48012216 2022-06-23,05:50:37.000,174,9570821,-155,0,1655963436,6287.981907189998,-1157.4721512600008,24534.50108352 2022-06-23,05:50:38.000,174,9570760,-795,0,1655963437,6288.062742909999,-1157.458053000002,24534.633838800008 2022-06-23,05:50:39.000,174,9570777,-795,0,1655963438,6288.062742909999,-1157.422807349998,24534.640825920003 2022-06-23,05:50:40.000,174,9570830,-515,0,1655963439,6288.049270289994,-1157.4087090899993,24534.65480016001 2022-06-23,05:50:41.000,174,9570810,-795,0,1655963440,6287.914544089996,-1157.40165996,24534.529032 2022-06-23,05:50:42.000,174,9570798,765,0,1655963441,6287.981907189998,-1157.3593651799965,24534.529032 2022-06-23,05:50:43.000,174,9570810,-795,0,1655963442,6287.921280399998,-1157.3452669199978,24534.445186560006 2022-06-23,05:50:44.000,174,9570781,-795,0,1655963443,6287.901071469998,-1157.3241195299997,24534.48710928001 2022-06-23,05:50:45.000,174,9570878,-795,0,1655963444,6288.002116119998,-1157.3241195299997,24534.71768424 2022-06-23,05:50:46.000,174,9570794,-35,0,1655963445,6288.015588739996,-1157.3241195299997,24534.689735760003 2022-06-23,05:50:47.000,174,9570865,1085,0,1655963446,6287.880862539998,-1157.310021270001,24534.556980479996 2022-06-23,05:50:48.000,174,9570844,-795,0,1655963447,6287.941489329998,-1157.3029721400017,24534.556980479996 2022-06-23,05:50:49.000,174,9570837,-795,0,1655963448,6288.015588739996,-1157.2959230100023,24534.640825920003 2022-06-23,05:50:50.000,174,9570746,765,0,1655963449,6287.981907189998,-1157.331168659999,24534.61986456 2022-06-23,05:50:51.000,174,9570846,1125,0,1655963450,6288.029061359994,-1157.2959230100023,24534.577941839998 2022-06-23,05:50:52.000,174,9570799,-795,0,1655963451,6287.995379809996,-1157.3170704000004,24534.494096400005 2022-06-23,05:50:53.000,174,9570748,1085,0,1655963452,6288.015588739996,-1157.2888738799957,24534.522044880003 2022-06-23,05:50:54.000,174,9570758,1125,0,1655963453,6288.089688149994,-1157.310021270001,24534.6687744 2022-06-23,05:50:55.000,174,9570808,-795,0,1655963454,6288.130106009994,-1157.3241195299997,24534.71768424 2022-06-23,05:50:56.000,174,9570828,-795,0,1655963455,6288.157051249997,-1157.3241195299997,24534.689735760003 2022-06-23,05:50:57.000,174,9570832,-795,0,1655963456,6288.029061359994,-1157.331168659999,24534.543006240005 2022-06-23,05:50:58.000,174,9570893,-795,0,1655963457,6288.076215529996,-1157.3382177899985,24534.5989032 2022-06-23,05:50:59.000,174,9570769,-795,0,1655963458,6288.096424459996,-1157.310021270001,24534.61986456 2022-06-23,05:51:00.000,174,9570765,285,0,1655963459,6288.170523869994,-1157.310021270001,24534.5989032 2022-06-23,05:51:01.000,174,9570835,-795,0,1655963460,6288.163787559999,-1157.2959230100023,24534.70371000001 2022-06-23,05:51:02.000,174,9570780,-795,0,1655963461,6288.157051249997,-1157.2888738799957,24534.661787280005 2022-06-23,05:51:03.000,174,9570798,-795,0,1655963462,6288.130106009994,-1157.310021270001,24534.577941839998 2022-06-23,05:51:04.000,174,9570811,-795,0,1655963463,6288.2311506599945,-1157.2677264899976,24534.71768424 2022-06-23,05:51:05.000,174,9570852,-675,0,1655963464,6288.183996489999,-1157.2465790999995,24534.682748640007 2022-06-23,05:51:06.000,174,9570784,-795,0,1655963465,6288.143578629999,-1157.2254317100014,24534.682748640007 2022-06-23,05:51:07.000,174,9570825,-795,0,1655963466,6288.035797669996,-1157.218382580002,24534.508070639997 2022-06-23,05:51:08.000,174,9570780,-715,0,1655963467,6288.082951839999,-1157.2113334499954,24534.54999336 2022-06-23,05:51:09.000,174,9570772,885,0,1655963468,6288.183996489999,-1157.1901860599974,24534.745632719998 2022-06-23,05:51:10.000,174,9570797,-795,0,1655963469,6288.177260179997,-1157.1690386699993,24534.745632719998 2022-06-23,05:51:11.000,174,9570766,245,0,1655963470,6288.183996489999,-1157.1549404100006,24534.731658480006 2022-06-23,05:51:12.000,174,9570779,-195,0,1655963471,6288.210941729994,-1157.1478912800012,24534.682748640007 2022-06-23,05:51:13.000,174,9570790,-795,0,1655963472,6288.103160769999,-1157.1408421500018,24534.570954720002 2022-06-23,05:51:14.000,174,9570858,765,0,1655963473,6288.123369699999,-1157.1267438899959,24534.5989032 2022-06-23,05:51:15.000,174,9570832,525,0,1655963474,6288.190732799994,-1157.1196947599965,24534.61986456 2022-06-23,05:51:16.000,174,9570802,-795,0,1655963475,6288.2311506599945,-1157.1126456299971,24534.640825920003 2022-06-23,05:51:17.000,174,9570779,-795,0,1655963476,6288.177260179997,-1157.1408421500018,24534.682748640007 2022-06-23,05:51:18.000,174,9570822,-795,0,1655963477,6288.217678039997,-1157.1126456299971,24534.689735760003 2022-06-23,05:51:19.000,174,9570816,-795,0,1655963478,6288.311986379995,-1157.0844491099997,24534.773581199996 2022-06-23,05:51:20.000,174,9570745,-795,0,1655963479,6288.311986379995,-1157.0985473699984,24534.801529680008 2022-06-23,05:51:21.000,174,9570797,-395,0,1655963480,6288.352404239995,-1157.0985473699984,24534.738645600002 2022-06-23,05:51:22.000,174,9570809,885,0,1655963481,6288.264832209992,-1157.1126456299971,24534.58492896001 2022-06-23,05:51:23.000,174,9570798,725,0,1655963482,6288.338931619997,-1157.0773999800003,24534.689735760003 2022-06-23,05:51:24.000,174,9570792,-795,0,1655963483,6288.318722689997,-1157.0773999800003,24534.65480016001 2022-06-23,05:51:25.000,174,9570775,-795,0,1655963484,6288.399558409998,-1157.0985473699984,24534.71768424 2022-06-23,05:51:26.000,174,9570807,-795,0,1655963485,6288.399558409998,-1157.0844491099997,24534.70371000001 2022-06-23,05:51:27.000,174,9570846,-795,0,1655963486,6288.446712579993,-1157.0633017200016,24534.710697120005 2022-06-23,05:51:28.000,174,9570787,-795,0,1655963487,6288.561229849998,-1157.0492034599956,24534.86441376 2022-06-23,05:51:29.000,174,9570798,-795,0,1655963488,6288.541020919998,-1157.0562525900023,24534.78755544 2022-06-23,05:51:30.000,174,9570842,605,0,1655963489,6288.500603059998,-1157.0492034599956,24534.731658480006 2022-06-23,05:51:31.000,174,9570763,-795,0,1655963490,6288.534284609996,-1156.99985955,24534.731658480006 2022-06-23,05:51:32.000,174,9570780,-274,0,1655963491,6288.466921509993,-1157.0139578099988,24534.640825920003 2022-06-23,05:51:33.000,174,9570788,-795,0,1655963492,6288.500603059998,-1157.0069086799995,24534.6687744 2022-06-23,05:51:34.000,174,9570794,-195,0,1655963493,6288.500603059998,-1156.99985955,24534.71768424 2022-06-23,05:51:35.000,174,9570864,-795,0,1655963494,6288.6420655699985,-1156.9716630299954,24534.906336480002 2022-06-23,05:51:36.000,174,9570829,605,0,1655963495,6288.6420655699985,-1156.9716630299954,24534.892362239996 2022-06-23,05:51:37.000,174,9570821,765,0,1655963496,6288.6420655699985,-1156.964613899996,24534.86441376 2022-06-23,05:51:38.000,174,9570871,245,0,1655963497,6288.635329259996,-1156.9152699900005,24534.808516800003 2022-06-23,05:51:39.000,174,9570802,-795,0,1655963498,6288.561229849998,-1156.8941225999952,24534.710697120005 2022-06-23,05:51:40.000,174,9570820,-795,0,1655963499,6288.6420655699985,-1156.8870734699958,24534.83646528 2022-06-23,05:51:41.000,174,9570769,-595,0,1655963500,6288.689219739994,-1156.872975209997,24534.906336480002 2022-06-23,05:51:42.000,174,9570778,-475,0,1655963501,6288.655538189996,-1156.8659260799977,24534.878388000005 2022-06-23,05:51:43.000,174,9570804,-795,0,1655963502,6288.6420655699985,-1156.830680430001,24534.83646528 2022-06-23,05:51:44.000,174,9570770,-114,0,1655963503,6288.749846529994,-1156.8095330399956,24534.913323599998 2022-06-23,05:51:45.000,174,9570829,1085,0,1655963504,6288.722901289999,-1156.8024839099962,24534.92031072001 2022-06-23,05:51:46.000,174,9570775,-795,0,1655963505,6288.702692359999,-1156.7954347799969,24534.86441376 2022-06-23,05:51:47.000,174,9570811,-795,0,1655963506,6288.655538189996,-1156.8024839099962,24534.794542559997 2022-06-23,05:51:48.000,174,9570833,-795,0,1655963507,6288.541020919998,-1156.7813365199981,24534.738645600002 2022-06-23,05:51:49.000,174,9570781,-795,0,1655963508,6288.675747119996,-1156.7531400000007,24534.86441376 2022-06-23,05:51:50.000,174,9570799,805,0,1655963509,6288.803737009999,-1156.724943479996,24535.03210464 2022-06-23,05:51:51.000,174,9570771,-795,0,1655963510,6288.817209629997,-1156.7108452199973,24534.997169040005 2022-06-23,05:51:52.000,174,9570767,-795,0,1655963511,6288.776791769997,-1156.7108452199973,24534.892362239996 2022-06-23,05:51:53.000,174,9570791,-795,0,1655963512,6288.837418559997,-1156.6896978299992,24534.9831948 2022-06-23,05:51:54.000,174,9570804,-795,0,1655963513,6288.844154869992,-1156.6685504400011,24534.92031072001 2022-06-23,05:51:55.000,174,9570759,-795,0,1655963514,6288.823945939999,-1156.6685504400011,24534.913323599998 2022-06-23,05:51:56.000,174,9570795,765,0,1655963515,6288.770055459994,-1156.6403539199964,24534.843452399997 2022-06-23,05:51:57.000,174,9570829,645,0,1655963516,6288.844154869992,-1156.6403539199964,24534.93428496 2022-06-23,05:51:58.000,174,9570837,-795,0,1655963517,6288.837418559997,-1156.612157399999,24534.941272079996 2022-06-23,05:51:59.000,174,9570741,-795,0,1655963518,6288.918254279997,-1156.591010010001,24535.08800160001 2022-06-23,05:52:00.000,174,9570762,-795,0,1655963519,6288.958672139997,-1156.5839608800015,24535.074027360002 2022-06-23,05:52:01.000,174,9570869,-795,0,1655963520,6288.918254279997,-1156.5557643599968,24535.060053119996 2022-06-23,05:52:02.000,174,9570851,165,0,1655963521,6288.857627489997,-1156.5275678399994,24534.850439520007 2022-06-23,05:52:03.000,174,9570774,-235,0,1655963522,6288.938463209997,-1156.5346169699988,24535.018130400007 2022-06-23,05:52:04.000,174,9570760,404,0,1655963523,6288.837418559997,-1156.4923221899953,24534.86441376 2022-06-23,05:52:05.000,174,9570765,765,0,1655963524,6288.9654084499925,-1156.485273059996,24534.976207680003 2022-06-23,05:52:06.000,174,9570783,-795,0,1655963525,6289.086662029993,-1156.4570765399985,24535.08800160001 2022-06-23,05:52:07.000,174,9570764,845,0,1655963526,6289.086662029993,-1156.4641256699979,24535.03210464 2022-06-23,05:52:08.000,174,9570783,-795,0,1655963527,6288.978881069997,-1156.4641256699979,24534.95524632 2022-06-23,05:52:09.000,174,9570847,485,0,1655963528,6289.052980479995,-1156.4006834999964,24535.025117520003 2022-06-23,05:52:10.000,174,9570806,-795,0,1655963529,6289.066453099993,-1156.414781759995,24535.03210464 2022-06-23,05:52:11.000,174,9570814,-595,0,1655963530,6289.073189409995,-1156.4006834999964,24535.060053119996 2022-06-23,05:52:12.000,174,9570750,-795,0,1655963531,6289.005826309993,-1156.3865852399977,24534.93428496 2022-06-23,05:52:13.000,174,9570775,-795,0,1655963532,6289.012562619995,-1156.3654378499996,24534.997169040005 2022-06-23,05:52:14.000,174,9570804,-795,0,1655963533,6289.127079889993,-1156.3654378499996,24535.143898560003 2022-06-23,05:52:15.000,174,9570848,-795,0,1655963534,6289.140552509998,-1156.3301921999955,24535.129924319997 2022-06-23,05:52:16.000,174,9570811,-795,0,1655963535,6289.160761439998,-1156.3583887200002,24535.136911440008 2022-06-23,05:52:17.000,174,9570812,-675,0,1655963536,6289.005826309993,-1156.3513395900009,24534.927297840004 2022-06-23,05:52:18.000,174,9570826,-795,0,1655963537,6289.079925719998,-1156.3513395900009,24535.053066 2022-06-23,05:52:19.000,174,9570783,805,0,1655963538,6289.120343579998,-1156.3231430699961,24535.081014479998 2022-06-23,05:52:20.000,174,9570771,-795,0,1655963539,6289.147288819993,-1156.3090448099974,24535.115950080006 2022-06-23,05:52:21.000,174,9570804,605,0,1655963540,6289.059716789998,-1156.301995679998,24534.997169040005 2022-06-23,05:52:22.000,174,9570795,-795,0,1655963541,6289.154025129996,-1156.2949465499987,24535.1229372 2022-06-23,05:52:23.000,174,9570806,765,0,1655963542,6289.180970369998,-1156.2949465499987,24535.10197584 2022-06-23,05:52:24.000,174,9570832,-795,0,1655963543,6289.180970369998,-1156.2667500300013,24535.03909176001 2022-06-23,05:52:25.000,174,9570849,-515,0,1655963544,6289.187706679993,-1156.259700900002,24535.081014479998 2022-06-23,05:52:26.000,174,9570769,-195,0,1655963545,6289.2415971599985,-1156.2526517699953,24535.143898560003 2022-06-23,05:52:27.000,174,9570750,805,0,1655963546,6289.234860849996,-1156.2385535099966,24535.108962959996 2022-06-23,05:52:28.000,174,9570769,-755,0,1655963547,6289.174234059996,-1156.2526517699953,24534.997169040005 2022-06-23,05:52:29.000,174,9570820,-434,0,1655963548,6289.221388229998,-1156.2244552499978,24535.018130400007 2022-06-23,05:52:30.000,174,9570810,-35,0,1655963549,6289.315696569996,-1156.2174061199985,24535.20678264001 2022-06-23,05:52:31.000,174,9570816,-155,0,1655963550,6289.282015019999,-1156.2174061199985,24535.22075688 2022-06-23,05:52:32.000,174,9570900,-795,0,1655963551,6289.308960259994,-1156.2244552499978,24535.19979552 2022-06-23,05:52:33.000,174,9570826,685,0,1655963552,6289.275278709996,-1156.189209600001,24535.15088568 2022-06-23,05:52:34.000,174,9570755,-795,0,1655963553,6289.295487639996,-1156.189209600001,24535.094988720004 2022-06-23,05:52:35.000,174,9570864,-795,0,1655963554,6289.194442989996,-1156.175111339995,24534.948259200006 2022-06-23,05:52:36.000,174,9570791,-795,0,1655963555,6289.302223949999,-1156.1610130799963,24535.143898560003 2022-06-23,05:52:37.000,174,9570756,-795,0,1655963556,6289.362850739999,-1156.132816559999,24535.192808400003 2022-06-23,05:52:38.000,174,9570764,-434,0,1655963557,6289.349378119994,-1156.1398656899983,24535.157872799995 2022-06-23,05:52:39.000,174,9570756,-795,0,1655963558,6289.315696569996,-1156.1257674299995,24535.060053119996 2022-06-23,05:52:40.000,174,9570807,805,0,1655963559,6289.416741219997,-1156.1046200400015,24535.234731120006 2022-06-23,05:52:41.000,174,9570868,-795,0,1655963560,6289.383059669999,-1156.1257674299995,24535.178834159997 2022-06-23,05:52:42.000,174,9570772,-795,0,1655963561,6289.288751329994,-1156.0905217799955,24535.025117520003 2022-06-23,05:52:43.000,174,9570862,725,0,1655963562,6289.295487639996,-1156.0905217799955,24535.046078880005 2022-06-23,05:52:44.000,174,9570840,525,0,1655963563,6289.383059669999,-1156.0764235199968,24535.143898560003 2022-06-23,05:52:45.000,174,9570747,-795,0,1655963564,6289.436950149997,-1156.04117787,24535.22075688 2022-06-23,05:52:46.000,174,9570791,965,0,1655963565,6289.403268599999,-1156.0693743899974,24535.178834159997 2022-06-23,05:52:47.000,174,9570808,-795,0,1655963566,6289.369587049994,-1156.062325259998,24535.108962959996 2022-06-23,05:52:48.000,174,9570839,285,0,1655963567,6289.436950149997,-1156.0552761299987,24535.304602320008 2022-06-23,05:52:49.000,174,9570764,-795,0,1655963568,6289.268542399994,-1156.0552761299987,24535.03210464 2022-06-23,05:52:50.000,174,9570814,-274,0,1655963569,6289.322432879999,-1156.0764235199968,24535.094988720004 2022-06-23,05:52:51.000,174,9570801,845,0,1655963570,6289.389795979994,-1156.0482269999993,24535.10197584 2022-06-23,05:52:52.000,174,9570809,445,0,1655963571,6289.315696569996,-1156.0764235199968,24534.976207680003 2022-06-23,05:52:53.000,174,9570796,-795,0,1655963572,6289.362850739999,-1156.04117787,24535.129924319997 2022-06-23,05:52:54.000,174,9570783,-795,0,1655963573,6289.463895389992,-1156.04117787,24535.20678264001 2022-06-23,05:52:55.000,174,9570815,-795,0,1655963574,6289.457159079997,-1156.0693743899974,24535.213769760005 2022-06-23,05:52:56.000,174,9570797,-354,0,1655963575,6289.477368009997,-1156.04117787,24535.22075688 2022-06-23,05:52:57.000,174,9570849,-795,0,1655963576,6289.383059669999,-1156.0482269999993,24534.969220560008 2022-06-23,05:52:58.000,174,9570841,-795,0,1655963577,6289.383059669999,-1156.04117787,24535.108962959996 2022-06-23,05:52:59.000,174,9570752,-795,0,1655963578,6289.470631699995,-1156.0552761299987,24535.10197584 2022-06-23,05:53:00.000,174,9570785,-195,0,1655963579,6289.423477529999,-1156.0341287400006,24535.108962959996 2022-06-23,05:53:01.000,174,9570741,325,0,1655963580,6289.484104319992,-1156.0341287400006,24535.10197584 2022-06-23,05:53:02.000,174,9570790,-274,0,1655963581,6289.477368009997,-1156.0482269999993,24535.136911440008 2022-06-23,05:53:03.000,174,9570789,-475,0,1655963582,6289.470631699995,-1156.0341287400006,24535.081014479998 2022-06-23,05:53:04.000,174,9570865,-235,0,1655963583,6289.403268599999,-1156.0341287400006,24535.018130400007 2022-06-23,05:53:05.000,174,9570851,-795,0,1655963584,6289.416741219997,-1156.0200304800019,24535.046078880005 2022-06-23,05:53:06.000,174,9570784,845,0,1655963585,6289.430213839994,-1156.0270796100012,24535.03909176001 2022-06-23,05:53:07.000,174,9570821,-795,0,1655963586,6289.416741219997,-1156.0270796100012,24535.067040240006 2022-06-23,05:53:08.000,174,9570844,-795,0,1655963587,6289.335905499996,-1156.0693743899974,24534.927297840004 2022-06-23,05:53:09.000,174,9570808,-795,0,1655963588,6289.362850739999,-1156.0059322199959,24534.927297840004 2022-06-23,05:53:10.000,174,9570833,325,0,1655963589,6289.423477529999,-1156.04117787,24535.094988720004 2022-06-23,05:53:11.000,174,9570784,485,0,1655963590,6289.416741219997,-1156.0200304800019,24535.067040240006 2022-06-23,05:53:12.000,174,9570792,765,0,1655963591,6289.457159079997,-1156.0200304800019,24535.03909176001 2022-06-23,05:53:13.000,174,9570816,-795,0,1655963592,6289.302223949999,-1156.0129813499952,24534.906336480002 2022-06-23,05:53:14.000,174,9570876,-795,0,1655963593,6289.329169189994,-1156.0200304800019,24534.927297840004 2022-06-23,05:53:15.000,174,9570835,365,0,1655963594,6289.302223949999,-1156.0341287400006,24534.88537512 2022-06-23,05:53:16.000,174,9570777,-795,0,1655963595,6289.389795979994,-1156.0270796100012,24534.9831948 2022-06-23,05:53:17.000,174,9570788,-795,0,1655963596,6289.416741219997,-1156.0200304800019,24534.997169040005 2022-06-23,05:53:18.000,174,9570829,-795,0,1655963597,6289.362850739999,-1156.04117787,24534.899349360006 2022-06-23,05:53:19.000,174,9570736,-795,0,1655963598,6289.335905499996,-1156.0341287400006,24534.83646528 2022-06-23,05:53:20.000,174,9570814,-795,0,1655963599,6289.430213839994,-1156.0482269999993,24534.997169040005 2022-06-23,05:53:21.000,174,9570868,325,0,1655963600,6289.410004909994,-1156.0200304800019,24534.913323599998 2022-06-23,05:53:22.000,174,9570801,325,0,1655963601,6289.389795979994,-1156.0341287400006,24534.857426640003 2022-06-23,05:53:23.000,174,9570792,-434,0,1655963602,6289.416741219997,-1156.04117787,24534.86441376 2022-06-23,05:53:24.000,174,9570825,1125,0,1655963603,6289.295487639996,-1156.0129813499952,24534.710697120005 2022-06-23,05:53:25.000,174,9570801,-795,0,1655963604,6289.315696569996,-1156.0059322199959,24534.801529680008 2022-06-23,05:53:26.000,174,9570769,-795,0,1655963605,6289.423477529999,-1156.0341287400006,24534.88537512 2022-06-23,05:53:27.000,174,9570834,-795,0,1655963606,6289.443686459999,-1156.0059322199959,24534.913323599998 2022-06-23,05:53:28.000,174,9570782,-795,0,1655963607,6289.423477529999,-1156.0129813499952,24534.899349360006 2022-06-23,05:53:29.000,174,9570828,-515,0,1655963608,6289.302223949999,-1156.0270796100012,24534.731658480006 2022-06-23,05:53:30.000,174,9570824,645,0,1655963609,6289.329169189994,-1156.0059322199959,24534.75261984001 2022-06-23,05:53:31.000,174,9570819,-795,0,1655963610,6289.376323359997,-1155.9988830899965,24534.780568320006 2022-06-23,05:53:32.000,174,9570832,-795,0,1655963611,6289.295487639996,-1156.0059322199959,24534.661787280005 2022-06-23,05:53:33.000,174,9570802,924,0,1655963612,6289.335905499996,-1155.9847848299978,24534.724671359996 2022-06-23,05:53:34.000,174,9570749,-795,0,1655963613,6289.416741219997,-1156.0059322199959,24534.808516800003 2022-06-23,05:53:35.000,174,9570787,-795,0,1655963614,6289.430213839994,-1156.0200304800019,24534.78755544 2022-06-23,05:53:36.000,174,9570763,765,0,1655963615,6289.416741219997,-1155.9918339599972,24534.75261984001 2022-06-23,05:53:37.000,174,9570871,-795,0,1655963616,6289.282015019999,-1155.9847848299978,24534.605890319996 2022-06-23,05:53:38.000,174,9570806,-795,0,1655963617,6289.275278709996,-1155.9988830899965,24534.612877440006 2022-06-23,05:53:39.000,174,9570828,245,0,1655963618,6289.329169189994,-1155.9847848299978,24534.591916080004 2022-06-23,05:53:40.000,174,9570809,-795,0,1655963619,6289.329169189994,-1155.9988830899965,24534.633838800008 2022-06-23,05:53:41.000,174,9570797,-795,0,1655963620,6289.369587049994,-1155.970686569999,24534.626851679997 2022-06-23,05:53:42.000,174,9570774,-795,0,1655963621,6289.335905499996,-1155.9777356999984,24534.675761519997 2022-06-23,05:53:43.000,174,9570803,-795,0,1655963622,6289.322432879999,-1155.9777356999984,24534.522044880003 2022-06-23,05:53:44.000,174,9570786,-795,0,1655963623,6289.349378119994,-1155.970686569999,24534.633838800008 2022-06-23,05:53:45.000,174,9570815,-395,0,1655963624,6289.322432879999,-1155.9777356999984,24534.64781304 2022-06-23,05:53:46.000,174,9570837,404,0,1655963625,6289.288751329994,-1155.9777356999984,24534.53601912001 2022-06-23,05:53:47.000,174,9570770,565,0,1655963626,6289.106870959993,-1155.9988830899965,24534.228585840006 2022-06-23,05:53:48.000,174,9570846,404,0,1655963627,6289.194442989996,-1155.970686569999,24534.410250959998 2022-06-23,05:53:49.000,174,9570799,-795,0,1655963628,6289.335905499996,-1155.9565883100004,24534.556980479996 2022-06-23,05:53:50.000,174,9570874,-795,0,1655963629,6289.180970369998,-1155.9777356999984,24534.445186560006 2022-06-23,05:53:51.000,174,9570786,124,0,1655963630,6289.201179299998,-1155.9354409200023,24534.438199439996 2022-06-23,05:53:52.000,174,9570822,-795,0,1655963631,6289.2079156099935,-1155.949539180001,24534.403263840002 2022-06-23,05:53:53.000,174,9570849,-795,0,1655963632,6289.302223949999,-1155.949539180001,24534.50108352 2022-06-23,05:53:54.000,174,9570797,-795,0,1655963633,6289.248333469994,-1155.9354409200023,24534.410250959998 2022-06-23,05:53:55.000,174,9570762,685,0,1655963634,6289.248333469994,-1155.9354409200023,24534.38230248 2022-06-23,05:53:56.000,174,9570841,-795,0,1655963635,6289.187706679993,-1155.9072443999976,24534.277495680006 2022-06-23,05:53:57.000,174,9570773,685,0,1655963636,6289.2415971599985,-1155.9213426599963,24534.2844828 2022-06-23,05:53:58.000,174,9570789,605,0,1655963637,6289.282015019999,-1155.9354409200023,24534.459160799997 2022-06-23,05:53:59.000,174,9570694,-795,0,1655963638,6289.268542399994,-1155.9213426599963,24534.45217368 2022-06-23,05:54:00.000,174,9570748,-795,0,1655963639,6289.268542399994,-1155.9001952699982,24534.410250959998 2022-06-23,05:54:01.000,174,9570821,-795,0,1655963640,6289.221388229998,-1155.949539180001,24534.36134112 2022-06-23,05:54:02.000,174,9570798,-795,0,1655963641,6289.120343579998,-1155.9001952699982,24534.235572960002 2022-06-23,05:54:03.000,174,9570770,-795,0,1655963642,6289.120343579998,-1155.9213426599963,24534.186663120003 2022-06-23,05:54:04.000,174,9570846,-35,0,1655963643,6289.194442989996,-1155.8931461399989,24534.26352144 2022-06-23,05:54:05.000,174,9570793,-555,0,1655963644,6289.180970369998,-1155.8931461399989,24534.291469919997 2022-06-23,05:54:06.000,174,9570786,-795,0,1655963645,6289.154025129996,-1155.914293529997,24534.221598719996 2022-06-23,05:54:07.000,174,9570849,-795,0,1655963646,6289.120343579998,-1155.9001952699982,24534.15172752001 2022-06-23,05:54:08.000,174,9570747,-795,0,1655963647,6289.2079156099935,-1155.9001952699982,24534.270508559996 2022-06-23,05:54:09.000,174,9570852,-795,0,1655963648,6289.160761439998,-1155.8860970099995,24534.228585840006 2022-06-23,05:54:10.000,174,9570797,-515,0,1655963649,6289.106870959993,-1155.8860970099995,24534.137753280003 2022-06-23,05:54:11.000,174,9570767,-795,0,1655963650,6289.100134649998,-1155.8860970099995,24534.123779039997 2022-06-23,05:54:12.000,174,9570787,1085,0,1655963651,6289.005826309993,-1155.8719987500008,24533.970062400003 2022-06-23,05:54:13.000,174,9570788,565,0,1655963652,6288.985617379993,-1155.8931461399989,24534.039933600005 2022-06-23,05:54:14.000,174,9570781,-795,0,1655963653,6289.086662029993,-1155.8790478800001,24534.15172752001 2022-06-23,05:54:15.000,174,9570745,-795,0,1655963654,6289.106870959993,-1155.8649496200014,24534.11679192 2022-06-23,05:54:16.000,174,9570780,-555,0,1655963655,6289.086662029993,-1155.8649496200014,24534.137753280003 2022-06-23,05:54:17.000,174,9570873,-795,0,1655963656,6288.9451995199925,-1155.8649496200014,24533.991023760005 2022-06-23,05:54:18.000,174,9570895,-235,0,1655963657,6288.938463209997,-1155.8649496200014,24534.018972240003 2022-06-23,05:54:19.000,174,9570831,-795,0,1655963658,6288.985617379993,-1155.8649496200014,24534.039933600005 2022-06-23,05:54:20.000,174,9570769,805,0,1655963659,6288.978881069997,-1155.857900490002,24533.92813968 2022-06-23,05:54:21.000,174,9570766,-395,0,1655963660,6289.019298929998,-1155.8860970099995,24534.039933600005 2022-06-23,05:54:22.000,174,9570792,605,0,1655963661,6288.9654084499925,-1155.8649496200014,24533.942113920006 2022-06-23,05:54:23.000,174,9570825,805,0,1655963662,6288.891309039995,-1155.8860970099995,24533.886216959996 2022-06-23,05:54:24.000,174,9570765,805,0,1655963663,6288.951935829995,-1155.9001952699982,24534.011985120007 2022-06-23,05:54:25.000,174,9570895,-795,0,1655963664,6288.9451995199925,-1155.8931461399989,24533.893204080006 2022-06-23,05:54:26.000,174,9570882,-795,0,1655963665,6288.891309039995,-1155.9283917899957,24533.83032 2022-06-23,05:54:27.000,174,9570754,-795,0,1655963666,6288.857627489997,-1155.9424900500017,24533.732500320002 2022-06-23,05:54:28.000,174,9570757,-795,0,1655963667,6288.857627489997,-1155.949539180001,24533.718526079996 2022-06-23,05:54:29.000,174,9570815,965,0,1655963668,6288.938463209997,-1155.9424900500017,24533.907178319998 2022-06-23,05:54:30.000,174,9570754,-35,0,1655963669,6288.951935829995,-1155.9636374399997,24533.844294240007 2022-06-23,05:54:31.000,174,9570766,-795,0,1655963670,6288.931726899995,-1155.9777356999984,24533.837307119997 2022-06-23,05:54:32.000,174,9570769,605,0,1655963671,6288.8508911799945,-1155.9636374399997,24533.704551840005 2022-06-23,05:54:33.000,174,9570809,-795,0,1655963672,6288.877836419997,-1155.9777356999984,24533.725513200006 2022-06-23,05:54:34.000,174,9570808,765,0,1655963673,6288.837418559997,-1155.9847848299978,24533.753461680004 2022-06-23,05:54:35.000,174,9570799,-795,0,1655963674,6288.8508911799945,-1155.9988830899965,24533.64865488001 2022-06-23,05:54:36.000,174,9570825,-795,0,1655963675,6288.749846529994,-1155.9636374399997,24533.52288672 2022-06-23,05:54:37.000,174,9570828,-795,0,1655963676,6288.817209629997,-1156.0129813499952,24533.606732160006 2022-06-23,05:54:38.000,174,9570755,-795,0,1655963677,6288.877836419997,-1156.0270796100012,24533.69756472001 2022-06-23,05:54:39.000,174,9570795,-795,0,1655963678,6288.837418559997,-1156.0129813499952,24533.66262912 2022-06-23,05:54:40.000,174,9570802,-795,0,1655963679,6288.884572729992,-1156.0341287400006,24533.676603360007 2022-06-23,05:54:41.000,174,9570851,325,0,1655963680,6288.857627489997,-1156.0482269999993,24533.557822320006 2022-06-23,05:54:42.000,174,9570782,-795,0,1655963681,6288.702692359999,-1156.0764235199968,24533.453015519997 2022-06-23,05:54:43.000,174,9570855,-795,0,1655963682,6288.743110219999,-1156.0693743899974,24533.41109280001 2022-06-23,05:54:44.000,174,9570773,-795,0,1655963683,6288.803737009999,-1156.0693743899974,24533.48096400001 2022-06-23,05:54:45.000,174,9570825,165,0,1655963684,6288.817209629997,-1156.0764235199968,24533.557822320006 2022-06-23,05:54:46.000,174,9570707,805,0,1655963685,6288.756582839997,-1156.0905217799955,24533.4460284 2022-06-23,05:54:47.000,174,9570782,-795,0,1655963686,6288.716164979996,-1156.083472649996,24533.460002640008 2022-06-23,05:54:48.000,174,9570761,-795,0,1655963687,6288.790264389994,-1156.1046200400015,24533.52987384001 2022-06-23,05:54:49.000,174,9570837,-795,0,1655963688,6288.729637599994,-1156.1257674299995,24533.466989760003 2022-06-23,05:54:50.000,174,9570772,-795,0,1655963689,6288.709428669994,-1156.1187183000002,24533.404105679998 2022-06-23,05:54:51.000,174,9570831,-354,0,1655963690,6288.554493539996,-1156.132816559999,24533.250389040004 2022-06-23,05:54:52.000,174,9570736,-795,0,1655963691,6288.439976269998,-1156.1398656899983,24533.11064664 2022-06-23,05:54:53.000,174,9570770,-795,0,1655963692,6288.5881750899935,-1156.1610130799963,24533.27833752 2022-06-23,05:54:54.000,174,9570781,-795,0,1655963693,6288.6420655699985,-1156.175111339995,24533.36218296001 2022-06-23,05:54:55.000,174,9570792,445,0,1655963694,6288.628592949994,-1156.1680622099957,24533.341221600007 2022-06-23,05:54:56.000,174,9570809,-795,0,1655963695,6288.648801879994,-1156.1821604700017,24533.32724736 2022-06-23,05:54:57.000,174,9570823,-795,0,1655963696,6288.514075679996,-1156.2033078599998,24533.14558224001 2022-06-23,05:54:58.000,174,9570854,-795,0,1655963697,6288.514075679996,-1156.2315043799972,24533.20846632 2022-06-23,05:54:59.000,174,9570762,-795,0,1655963698,6288.500603059998,-1156.2103569899991,24533.222440560006 2022-06-23,05:55:00.000,174,9570754,-795,0,1655963699,6288.527548299993,-1156.2315043799972,24533.173530720007 2022-06-23,05:55:01.000,174,9570820,805,0,1655963700,6288.527548299993,-1156.2315043799972,24533.20846632 2022-06-23,05:55:02.000,174,9570772,-795,0,1655963701,6288.4938667499955,-1156.2315043799972,24533.14558224001 2022-06-23,05:55:03.000,174,9570792,765,0,1655963702,6288.413031029995,-1156.245602639996,24533.033788320005 2022-06-23,05:55:04.000,174,9570836,845,0,1655963703,6288.514075679996,-1156.2667500300013,24533.19449208001 2022-06-23,05:55:05.000,174,9570826,-795,0,1655963704,6288.460185199998,-1156.259700900002,24533.117633759997 2022-06-23,05:55:06.000,174,9570832,525,0,1655963705,6288.419767339998,-1156.2878974199994,24533.054749680006 2022-06-23,05:55:07.000,174,9570829,-715,0,1655963706,6288.318722689997,-1156.301995679998,24532.9219944 2022-06-23,05:55:08.000,174,9570766,-795,0,1655963707,6288.305250069992,-1156.3160939399968,24532.880071679996 2022-06-23,05:55:09.000,174,9570801,1165,0,1655963708,6288.433239959995,-1156.3301921999955,24533.04077544 2022-06-23,05:55:10.000,174,9570721,-795,0,1655963709,6288.419767339998,-1156.3160939399968,24533.012826960003 2022-06-23,05:55:11.000,174,9570773,-595,0,1655963710,6288.352404239995,-1156.3090448099974,24532.9918656 2022-06-23,05:55:12.000,174,9570761,645,0,1655963711,6288.325458999992,-1156.3442904600015,24532.901033039998 2022-06-23,05:55:13.000,174,9570817,445,0,1655963712,6288.338931619997,-1156.3513395900009,24532.94295576 2022-06-23,05:55:14.000,174,9570784,-795,0,1655963713,6288.298513759997,-1156.3654378499996,24532.880071679996 2022-06-23,05:55:15.000,174,9570791,-795,0,1655963714,6288.305250069992,-1156.3583887200002,24532.80321336 2022-06-23,05:55:16.000,174,9570835,205,0,1655963715,6288.197469109997,-1156.3654378499996,24532.670458080007 2022-06-23,05:55:17.000,174,9570789,725,0,1655963716,6288.2513595899945,-1156.3654378499996,24532.733342159998 2022-06-23,05:55:18.000,174,9570801,-795,0,1655963717,6288.338931619997,-1156.3865852399977,24532.87308456 2022-06-23,05:55:19.000,174,9570813,1125,0,1655963718,6288.365876859993,-1156.3795361099983,24532.85911032001 2022-06-23,05:55:20.000,174,9570808,-795,0,1655963719,6288.3456679299925,-1156.3795361099983,24532.817187600005 2022-06-23,05:55:21.000,174,9570846,-795,0,1655963720,6288.332195309995,-1156.3795361099983,24532.740329280008 2022-06-23,05:55:22.000,174,9570775,-635,0,1655963721,6288.278304829997,-1156.4006834999964,24532.628535360003 2022-06-23,05:55:23.000,174,9570863,-795,0,1655963722,6288.285041139992,-1156.3795361099983,24532.579625520004 2022-06-23,05:55:24.000,174,9570753,-795,0,1655963723,6288.325458999992,-1156.3865852399977,24532.69141944001 2022-06-23,05:55:25.000,174,9570703,-795,0,1655963724,6288.365876859993,-1156.372486979999,24532.670458080007 2022-06-23,05:55:26.000,174,9570835,-795,0,1655963725,6288.325458999992,-1156.4006834999964,24532.621548240008 2022-06-23,05:55:27.000,174,9570772,-795,0,1655963726,6288.325458999992,-1156.393634369997,24532.565651279998 2022-06-23,05:55:28.000,174,9570782,-795,0,1655963727,6288.406294719993,-1156.414781759995,24532.69141944001 2022-06-23,05:55:29.000,174,9570846,725,0,1655963728,6288.318722689997,-1156.3865852399977,24532.621548240008 2022-06-23,05:55:30.000,174,9570783,-795,0,1655963729,6288.359140549997,-1156.4218308900017,24532.572638400008 2022-06-23,05:55:31.000,174,9570787,-795,0,1655963730,6288.3793494799975,-1156.4429782799998,24532.565651279998 2022-06-23,05:55:32.000,174,9570788,765,0,1655963731,6288.338931619997,-1156.4500274099992,24532.502767200007 2022-06-23,05:55:33.000,174,9570801,-795,0,1655963732,6288.3456679299925,-1156.4359291500004,24532.509754320003 2022-06-23,05:55:34.000,174,9570777,-795,0,1655963733,6288.466921509993,-1156.4641256699979,24532.621548240008 2022-06-23,05:55:35.000,174,9570787,-795,0,1655963734,6288.419767339998,-1156.4570765399985,24532.544689919996 2022-06-23,05:55:36.000,174,9570824,965,0,1655963735,6288.413031029995,-1156.4641256699979,24532.530715680005 2022-06-23,05:55:37.000,174,9570820,-795,0,1655963736,6288.271568519995,-1156.485273059996,24532.411934640004 2022-06-23,05:55:38.000,174,9570795,-795,0,1655963737,6288.332195309995,-1156.499371320002,24532.453857360008 2022-06-23,05:55:39.000,174,9570823,725,0,1655963738,6288.338931619997,-1156.541666099998,24532.460844480003 2022-06-23,05:55:40.000,174,9570798,1445,0,1655963739,6288.332195309995,-1156.5346169699988,24532.43988312 2022-06-23,05:55:41.000,174,9570829,485,0,1655963740,6288.352404239995,-1156.5628134899962,24532.481805840005 2022-06-23,05:55:42.000,174,9570716,-475,0,1655963741,6288.318722689997,-1156.5839608800015,24532.397960399998 2022-06-23,05:55:43.000,174,9570754,-274,0,1655963742,6288.217678039997,-1156.612157399999,24532.34905056 2022-06-23,05:55:44.000,174,9570733,365,0,1655963743,6288.338931619997,-1156.591010010001,24532.4678316 2022-06-23,05:55:45.000,174,9570766,845,0,1655963744,6288.318722689997,-1156.612157399999,24532.404947520008 2022-06-23,05:55:46.000,174,9570757,-795,0,1655963745,6288.278304829997,-1156.6262556599977,24532.314114960005 2022-06-23,05:55:47.000,174,9570760,-795,0,1655963746,6288.177260179997,-1156.6474030499958,24532.20232104 2022-06-23,05:55:48.000,174,9570812,-795,0,1655963747,6288.197469109997,-1156.6474030499958,24532.265205120006 2022-06-23,05:55:49.000,174,9570829,-795,0,1655963748,6288.325458999992,-1156.6544521799951,24532.404947520008 2022-06-23,05:55:50.000,174,9570780,725,0,1655963749,6288.365876859993,-1156.6896978299992,24532.43988312 2022-06-23,05:55:51.000,174,9570727,-795,0,1655963750,6288.271568519995,-1156.6967469599986,24532.37001192 2022-06-23,05:55:52.000,174,9570800,605,0,1655963751,6288.170523869994,-1156.7108452199973,24532.13943696001 2022-06-23,05:55:53.000,174,9570870,-795,0,1655963752,6288.1368423199965,-1156.703796089998,24532.1534112 2022-06-23,05:55:54.000,174,9570752,-795,0,1655963753,6288.278304829997,-1156.7460908700014,24532.258217999995 2022-06-23,05:55:55.000,174,9570755,-74,0,1655963754,6288.311986379995,-1156.7531400000007,24532.27219224 2022-06-23,05:55:56.000,174,9570784,-795,0,1655963755,6288.237886969997,-1156.7742873899988,24532.111488479997 2022-06-23,05:55:57.000,174,9570822,325,0,1655963756,6288.278304829997,-1156.76018913,24532.090527119995 2022-06-23,05:55:58.000,174,9570800,-795,0,1655963757,6288.338931619997,-1156.7742873899988,24532.258217999995 2022-06-23,05:55:59.000,174,9570797,485,0,1655963758,6288.3456679299925,-1156.7954347799969,24532.30014072 2022-06-23,05:56:00.000,174,9570801,205,0,1655963759,6288.392822099995,-1156.8165821700022,24532.244243760004 2022-06-23,05:56:01.000,174,9570838,85,0,1655963760,6288.305250069992,-1156.830680430001,24532.13244984 2022-06-23,05:56:02.000,174,9570775,-795,0,1655963761,6288.183996489999,-1156.8447786899997,24531.992707439997 2022-06-23,05:56:03.000,174,9570839,845,0,1655963762,6288.163787559999,-1156.8659260799977,24532.006681680003 2022-06-23,05:56:04.000,174,9570705,-795,0,1655963763,6288.2311506599945,-1156.9082208600012,24532.076552880004 2022-06-23,05:56:05.000,174,9570768,-795,0,1655963764,6288.305250069992,-1156.8870734699958,24532.076552880004 2022-06-23,05:56:06.000,174,9570789,-795,0,1655963765,6288.130106009994,-1156.9293682499992,24531.86693928 2022-06-23,05:56:07.000,174,9570780,-795,0,1655963766,6288.217678039997,-1156.9575647699967,24531.999694560007 2022-06-23,05:56:08.000,174,9570801,5,0,1655963767,6288.271568519995,-1156.964613899996,24532.111488479997 2022-06-23,05:56:09.000,174,9570836,365,0,1655963768,6288.224414349999,-1156.9928104200008,24531.999694560007 2022-06-23,05:56:10.000,174,9570791,445,0,1655963769,6288.2513595899945,-1157.0492034599956,24531.999694560007 2022-06-23,05:56:11.000,174,9570770,1005,0,1655963770,6288.190732799994,-1157.070350850001,24531.999694560007 2022-06-23,05:56:12.000,174,9570829,-795,0,1655963771,6288.116633389996,-1157.0280560699975,24531.86693928 2022-06-23,05:56:13.000,174,9570802,885,0,1655963772,6288.143578629999,-1157.0773999800003,24531.93681048 2022-06-23,05:56:14.000,174,9570800,-795,0,1655963773,6288.190732799994,-1157.1126456299971,24531.98572032 2022-06-23,05:56:15.000,174,9570755,-195,0,1655963774,6288.210941729994,-1157.1549404100006,24531.98572032 2022-06-23,05:56:16.000,174,9570827,-795,0,1655963775,6288.183996489999,-1157.1549404100006,24531.978733200005 2022-06-23,05:56:17.000,174,9570830,-795,0,1655963776,6288.082951839999,-1157.1549404100006,24531.790080960003 2022-06-23,05:56:18.000,174,9570867,485,0,1655963777,6288.076215529996,-1157.16198954,24531.832003680007 2022-06-23,05:56:19.000,174,9570799,-795,0,1655963778,6288.150314939994,-1157.1760877999986,24531.908862000004 2022-06-23,05:56:20.000,174,9570833,-795,0,1655963779,6288.150314939994,-1157.218382580002,24531.832003680007 2022-06-23,05:56:21.000,174,9570772,-795,0,1655963780,6288.130106009994,-1157.1901860599974,24531.880913520006 2022-06-23,05:56:22.000,174,9570815,765,0,1655963781,6288.143578629999,-1157.218382580002,24531.832003680007 2022-06-23,05:56:23.000,174,9570828,485,0,1655963782,6288.069479219994,-1157.204284319996,24531.741171120004 2022-06-23,05:56:24.000,174,9570787,765,0,1655963783,6288.177260179997,-1157.183136929998,24531.880913520006 2022-06-23,05:56:25.000,174,9570867,-795,0,1655963784,6288.177260179997,-1157.204284319996,24531.776106719997 2022-06-23,05:56:26.000,174,9570730,-795,0,1655963785,6288.157051249997,-1157.218382580002,24531.79706808 2022-06-23,05:56:27.000,174,9570805,645,0,1655963786,6288.069479219994,-1157.1901860599974,24531.559505999998 2022-06-23,05:56:28.000,174,9570825,365,0,1655963787,6288.096424459996,-1157.1760877999986,24531.657325679997 2022-06-23,05:56:29.000,174,9570721,485,0,1655963788,6288.264832209992,-1157.218382580002,24531.91584912 2022-06-23,05:56:30.000,174,9570785,-795,0,1655963789,6288.318722689997,-1157.204284319996,24531.859952160004 2022-06-23,05:56:31.000,174,9570852,-795,0,1655963790,6288.311986379995,-1157.204284319996,24531.86693928 2022-06-23,05:56:32.000,174,9570747,-114,0,1655963791,6288.285041139992,-1157.1972351899967,24531.762132480006 2022-06-23,05:56:33.000,174,9570791,-114,0,1655963792,6288.217678039997,-1157.218382580002,24531.664312800007 2022-06-23,05:56:34.000,174,9570787,-795,0,1655963793,6288.271568519995,-1157.218382580002,24531.67828704 2022-06-23,05:56:35.000,174,9570741,-795,0,1655963794,6288.305250069992,-1157.218382580002,24531.713222640006 2022-06-23,05:56:36.000,174,9570776,-795,0,1655963795,6288.365876859993,-1157.2536282299989,24531.713222640006 2022-06-23,05:56:37.000,174,9570773,-795,0,1655963796,6288.332195309995,-1157.2324808400008,24531.664312800007 2022-06-23,05:56:38.000,174,9570762,-795,0,1655963797,6288.318722689997,-1157.2395299700001,24531.692261280004 2022-06-23,05:56:39.000,174,9570797,-795,0,1655963798,6288.453448889995,-1157.2465790999995,24531.776106719997 2022-06-23,05:56:40.000,174,9570745,-195,0,1655963799,6288.453448889995,-1157.2536282299989,24531.783093840007 2022-06-23,05:56:41.000,174,9570888,445,0,1655963800,6288.439976269998,-1157.2254317100014,24531.692261280004 2022-06-23,05:56:42.000,174,9570803,565,0,1655963801,6288.372613169995,-1157.2465790999995,24531.53155752 2022-06-23,05:56:43.000,174,9570798,965,0,1655963802,6288.500603059998,-1157.2606773599982,24531.671299920003 2022-06-23,05:56:44.000,174,9570802,-795,0,1655963803,6288.446712579993,-1157.274775619997,24531.559505999998 2022-06-23,05:56:45.000,174,9570698,-795,0,1655963804,6288.500603059998,-1157.2606773599982,24531.622390080003 2022-06-23,05:56:46.000,174,9570773,-795,0,1655963805,6288.541020919998,-1157.274775619997,24531.559505999998 2022-06-23,05:56:47.000,174,9570758,-795,0,1655963806,6288.6083840199935,-1157.274775619997,24531.587454479995 2022-06-23,05:56:48.000,174,9570779,-795,0,1655963807,6288.722901289999,-1157.2959230100023,24531.713222640006 2022-06-23,05:56:49.000,174,9570804,-434,0,1655963808,6288.682483429999,-1157.2888738799957,24531.63636432001 2022-06-23,05:56:50.000,174,9570806,-35,0,1655963809,6288.743110219999,-1157.310021270001,24531.643351440005 2022-06-23,05:56:51.000,174,9570758,404,0,1655963810,6288.756582839997,-1157.331168659999,24531.6293772 2022-06-23,05:56:52.000,174,9570794,565,0,1655963811,6288.716164979996,-1157.3382177899985,24531.524570400004 2022-06-23,05:56:53.000,174,9570842,-354,0,1655963812,6288.770055459994,-1157.366414309996,24531.538544639996 2022-06-23,05:56:54.000,174,9570801,-795,0,1655963813,6288.797000699997,-1157.366414309996,24531.538544639996 2022-06-23,05:56:55.000,174,9570757,-395,0,1655963814,6289.005826309993,-1157.3523160499972,24531.741171120004 2022-06-23,05:56:56.000,174,9570702,-795,0,1655963815,6289.019298929998,-1157.331168659999,24531.74815824 2022-06-23,05:56:57.000,174,9570792,-795,0,1655963816,6288.871100109995,-1157.3452669199978,24531.46867344001 2022-06-23,05:56:58.000,174,9570846,-475,0,1655963817,6288.898045349997,-1157.3875617000012,24531.587454479995 2022-06-23,05:56:59.000,174,9570741,765,0,1655963818,6288.972144759995,-1157.458053000002,24531.615402960007 2022-06-23,05:57:00.000,174,9570827,-795,0,1655963819,6289.032771549995,-1157.4862495199995,24531.608415839997 2022-06-23,05:57:01.000,174,9570824,-235,0,1655963820,6289.0933983399955,-1157.3946108300006,24531.720209760002 2022-06-23,05:57:02.000,174,9570833,-315,0,1655963821,6289.0933983399955,-1157.3875617000012,24531.67828704 2022-06-23,05:57:03.000,174,9570779,-795,0,1655963822,6288.9990899999975,-1157.3805125700019,24531.615402960007 2022-06-23,05:57:04.000,174,9570752,-795,0,1655963823,6289.127079889993,-1157.458053000002,24531.720209760002 2022-06-23,05:57:05.000,174,9570792,404,0,1655963824,6289.100134649998,-1157.514446039997,24531.664312800007 2022-06-23,05:57:06.000,174,9570776,-195,0,1655963825,6289.079925719998,-1157.535593429995,24531.657325679997 2022-06-23,05:57:07.000,174,9570782,-795,0,1655963826,6289.026035239993,-1157.4792003900002,24531.489634799997 2022-06-23,05:57:08.000,174,9570810,-795,0,1655963827,6288.992353689995,-1157.493298649999,24531.559505999998 2022-06-23,05:57:09.000,174,9570772,-795,0,1655963828,6289.106870959993,-1157.535593429995,24531.741171120004 2022-06-23,05:57:10.000,174,9570754,-795,0,1655963829,6289.127079889993,-1157.535593429995,24531.741171120004 2022-06-23,05:57:11.000,174,9570806,-795,0,1655963830,6289.120343579998,-1157.549691690001,24531.762132480006 2022-06-23,05:57:12.000,174,9570744,-795,0,1655963831,6289.106870959993,-1157.5708390799991,24531.657325679997 2022-06-23,05:57:13.000,174,9570807,-35,0,1655963832,6289.100134649998,-1157.5919864699972,24531.727196879998 2022-06-23,05:57:14.000,174,9570813,-235,0,1655963833,6289.106870959993,-1157.662477769998,24531.706235519996 2022-06-23,05:57:15.000,174,9570757,-155,0,1655963834,6289.154025129996,-1157.6483795099994,24531.741171120004 2022-06-23,05:57:16.000,174,9570753,365,0,1655963835,6289.086662029993,-1157.64133038,24531.6293772 2022-06-23,05:57:17.000,174,9570821,-795,0,1655963836,6289.133816199996,-1157.6342812500006,24531.67828704 2022-06-23,05:57:18.000,174,9570785,-795,0,1655963837,6289.228124539994,-1157.6342812500006,24531.85296504001 2022-06-23,05:57:19.000,174,9570777,-795,0,1655963838,6289.234860849996,-1157.6483795099994,24531.894887759998 2022-06-23,05:57:20.000,174,9570765,-795,0,1655963839,6289.221388229998,-1157.6272321200013,24531.86693928 2022-06-23,05:57:21.000,174,9570819,-795,0,1655963840,6289.187706679993,-1157.606084729996,24531.79706808 2022-06-23,05:57:22.000,174,9570780,-795,0,1655963841,6289.160761439998,-1157.620182990002,24531.671299920003 2022-06-23,05:57:23.000,174,9570859,-795,0,1655963842,6289.147288819993,-1157.606084729996,24531.720209760002 2022-06-23,05:57:24.000,174,9570802,-395,0,1655963843,6289.261806089999,-1157.5849373399979,24531.84597792 2022-06-23,05:57:25.000,174,9570790,-795,0,1655963844,6289.275278709996,-1157.5426425600017,24531.91584912 2022-06-23,05:57:26.000,174,9570830,-795,0,1655963845,6289.282015019999,-1157.5073969099976,24531.91584912 2022-06-23,05:57:27.000,174,9570777,-795,0,1655963846,6289.2079156099935,-1157.5073969099976,24531.832003680007 2022-06-23,05:57:28.000,174,9570749,-795,0,1655963847,6289.302223949999,-1157.493298649999,24531.929823360006 2022-06-23,05:57:29.000,174,9570800,-795,0,1655963848,6289.248333469994,-1157.5073969099976,24531.950784720008 2022-06-23,05:57:30.000,174,9570779,-795,0,1655963849,6289.214651919996,-1157.5214951699963,24531.93681048 2022-06-23,05:57:31.000,174,9570746,645,0,1655963850,6289.255069779996,-1157.5003477799983,24531.887900640002 2022-06-23,05:57:32.000,174,9570812,365,0,1655963851,6289.140552509998,-1157.4792003900002,24531.783093840007 2022-06-23,05:57:33.000,174,9570709,124,0,1655963852,6289.174234059996,-1157.458053000002,24531.811042320005 2022-06-23,05:57:34.000,174,9570761,-795,0,1655963853,6289.282015019999,-1157.4369056099968,24531.999694560007 2022-06-23,05:57:35.000,174,9570725,924,0,1655963854,6289.288751329994,-1157.422807349998,24531.978733200005 2022-06-23,05:57:36.000,174,9570788,-795,0,1655963855,6289.295487639996,-1157.40165996,24531.98572032 2022-06-23,05:57:37.000,174,9570851,-795,0,1655963856,6289.154025129996,-1157.3452669199978,24531.81802944 2022-06-23,05:57:38.000,174,9570833,325,0,1655963857,6289.2079156099935,-1157.331168659999,24531.86693928 2022-06-23,05:57:39.000,174,9570727,-795,0,1655963858,6289.282015019999,-1157.310021270001,24531.943797599997 2022-06-23,05:57:40.000,174,9570792,-795,0,1655963859,6289.342641809999,-1157.274775619997,24531.901874880008 2022-06-23,05:57:41.000,174,9570800,-795,0,1655963860,6289.335905499996,-1157.2324808400008,24532.02065592001 2022-06-23,05:57:42.000,174,9570796,685,0,1655963861,6289.349378119994,-1157.16198954,24531.999694560007 2022-06-23,05:57:43.000,174,9570750,-795,0,1655963862,6289.362850739999,-1157.1549404100006,24532.027643040004 2022-06-23,05:57:44.000,174,9570767,-795,0,1655963863,6289.477368009997,-1157.0985473699984,24532.08354 2022-06-23,05:57:45.000,174,9570844,-795,0,1655963864,6289.470631699995,-1157.0633017200016,24532.118475600008 2022-06-23,05:57:46.000,174,9570776,-515,0,1655963865,6289.443686459999,-1156.99985955,24532.048604400006 2022-06-23,05:57:47.000,174,9570789,-795,0,1655963866,6289.470631699995,-1156.99985955,24531.86693928 2022-06-23,05:57:48.000,174,9570751,-114,0,1655963867,6289.484104319992,-1156.964613899996,24532.027643040004 2022-06-23,05:57:49.000,174,9570737,-795,0,1655963868,6289.659248379998,-1156.9223191199999,24532.111488479997 2022-06-23,05:57:50.000,174,9570836,-795,0,1655963869,6289.659248379998,-1156.8941225999952,24532.111488479997 2022-06-23,05:57:51.000,174,9570882,-795,0,1655963870,6289.679457309998,-1156.851827819999,24532.167385440007 2022-06-23,05:57:52.000,174,9570767,-795,0,1655963871,6289.639039449998,-1156.8377295600003,24532.08354 2022-06-23,05:57:53.000,174,9570783,45,0,1655963872,6289.733347789996,-1156.8377295600003,24532.160398319997 2022-06-23,05:57:54.000,174,9570888,-795,0,1655963873,6289.746820409993,-1156.8165821700022,24532.13244984 2022-06-23,05:57:55.000,174,9570802,645,0,1655963874,6289.665984689993,-1156.7672382599994,24531.950784720008 2022-06-23,05:57:56.000,174,9570811,445,0,1655963875,6289.746820409993,-1156.739041740002,24531.999694560007 2022-06-23,05:57:57.000,174,9570759,-795,0,1655963876,6289.787238269993,-1156.76018913,24532.146424080005 2022-06-23,05:57:58.000,174,9570793,-515,0,1655963877,6289.935437089996,-1156.7531400000007,24532.20232104 2022-06-23,05:57:59.000,174,9570762,-795,0,1655963878,6289.948909709994,-1156.739041740002,24532.258217999995 2022-06-23,05:58:00.000,174,9570786,165,0,1655963879,6290.002800189999,-1156.7883856499975,24532.258217999995 2022-06-23,05:58:01.000,174,9570784,-795,0,1655963880,6289.996063879997,-1156.7742873899988,24532.160398319997 2022-06-23,05:58:02.000,174,9570744,-795,0,1655963881,6289.874810299996,-1156.7672382599994,24532.062578639998 2022-06-23,05:58:03.000,174,9570796,1005,0,1655963882,6289.888282919994,-1156.7742873899988,24532.048604400006 2022-06-23,05:58:04.000,174,9570774,-795,0,1655963883,6290.002800189999,-1156.8024839099962,24532.216295280006 2022-06-23,05:58:05.000,174,9570745,205,0,1655963884,6290.097108529997,-1156.8095330399956,24532.279179359997 2022-06-23,05:58:06.000,174,9570835,-795,0,1655963885,6290.076899599997,-1156.8095330399956,24532.209308159996 2022-06-23,05:58:07.000,174,9570743,-395,0,1655963886,6290.097108529997,-1156.830680430001,24532.20232104 2022-06-23,05:58:08.000,174,9570786,924,0,1655963887,6290.1644716299925,-1156.8447786899997,24532.335076320007 2022-06-23,05:58:09.000,174,9570823,805,0,1655963888,6290.1981531799975,-1156.8659260799977,24532.286166480008 2022-06-23,05:58:10.000,174,9570823,-274,0,1655963889,6290.2183621099975,-1156.8659260799977,24532.237256640008 2022-06-23,05:58:11.000,174,9570788,1125,0,1655963890,6290.191416869995,-1156.9082208600012,24532.258217999995 2022-06-23,05:58:12.000,174,9570763,-795,0,1655963891,6290.144262699992,-1156.9293682499992,24532.146424080005 2022-06-23,05:58:13.000,174,9570780,-795,0,1655963892,6290.171207939995,-1156.978712160002,24532.174372560003 2022-06-23,05:58:14.000,174,9570768,-795,0,1655963893,6290.326143069993,-1157.0492034599956,24532.390973280002 2022-06-23,05:58:15.000,174,9570770,-315,0,1655963894,6290.305934139993,-1157.035105199997,24532.34905056 2022-06-23,05:58:16.000,174,9570753,-795,0,1655963895,6290.258779969998,-1157.035105199997,24532.376999039996 2022-06-23,05:58:17.000,174,9570842,-795,0,1655963896,6290.144262699992,-1157.1267438899959,24532.13943696001 2022-06-23,05:58:18.000,174,9570835,-795,0,1655963897,6290.1981531799975,-1157.1760877999986,24532.265205120006 2022-06-23,05:58:19.000,174,9570763,-795,0,1655963898,6290.191416869995,-1157.1972351899967,24532.279179359997 2022-06-23,05:58:20.000,174,9570763,-795,0,1655963899,6290.177944249997,-1157.1901860599974,24532.314114960005 2022-06-23,05:58:21.000,174,9570766,-795,0,1655963900,6290.2183621099975,-1157.2536282299989,24532.390973280002 2022-06-23,05:58:22.000,174,9570804,-795,0,1655963901,6290.171207939995,-1157.3170704000004,24532.35603768001 2022-06-23,05:58:23.000,174,9570785,-795,0,1655963902,6290.124053769992,-1157.3523160499972,24532.258217999995 2022-06-23,05:58:24.000,174,9570738,765,0,1655963903,6290.157735319997,-1157.3946108300006,24532.411934640004 2022-06-23,05:58:25.000,174,9570830,685,0,1655963904,6290.076899599997,-1157.4298564799974,24532.34905056 2022-06-23,05:58:26.000,174,9570788,165,0,1655963905,6290.103844839992,-1157.458053000002,24532.335076320007 2022-06-23,05:58:27.000,174,9570761,-595,0,1655963906,6289.962382329999,-1157.5073969099976,24532.209308159996 2022-06-23,05:58:28.000,174,9570763,365,0,1655963907,6289.9556460199965,-1157.4862495199995,24532.258217999995 2022-06-23,05:58:29.000,174,9570854,-795,0,1655963908,6289.996063879997,-1157.5214951699963,24532.411934640004 2022-06-23,05:58:30.000,174,9570776,-795,0,1655963909,6289.969118639994,-1157.5073969099976,24532.43988312 2022-06-23,05:58:31.000,174,9570761,445,0,1655963910,6289.942173399999,-1157.535593429995,24532.446870239997 2022-06-23,05:58:32.000,174,9570766,-795,0,1655963911,6289.928700779994,-1157.5637899499998,24532.446870239997 2022-06-23,05:58:33.000,174,9570816,-795,0,1655963912,6289.928700779994,-1157.514446039997,24532.34905056 2022-06-23,05:58:34.000,174,9570817,-795,0,1655963913,6289.740084099998,-1157.5003477799983,24532.195333920004 2022-06-23,05:58:35.000,174,9570830,-795,0,1655963914,6289.733347789996,-1157.5214951699963,24532.25123088 2022-06-23,05:58:36.000,174,9570770,-795,0,1655963915,6289.780501959998,-1157.5003477799983,24532.335076320007 2022-06-23,05:58:37.000,174,9570807,-795,0,1655963916,6289.740084099998,-1157.4862495199995,24532.279179359997 2022-06-23,05:58:38.000,174,9570793,-795,0,1655963917,6289.773765649996,-1157.4651021300015,24532.397960399998 2022-06-23,05:58:39.000,174,9570775,-795,0,1655963918,6289.7131388599955,-1157.40165996,24532.30014072 2022-06-23,05:58:40.000,174,9570765,-795,0,1655963919,6289.800710889998,-1157.4087090899993,24532.411934640004 2022-06-23,05:58:41.000,174,9570837,-515,0,1655963920,6289.7131388599955,-1157.3382177899985,24532.41892176 2022-06-23,05:58:42.000,174,9570782,-795,0,1655963921,6289.706402549993,-1157.3523160499972,24532.397960399998 2022-06-23,05:58:43.000,174,9570763,-795,0,1655963922,6289.665984689993,-1157.2818247499963,24532.279179359997 2022-06-23,05:58:44.000,174,9570851,605,0,1655963923,6289.665984689993,-1157.1901860599974,24532.314114960005 2022-06-23,05:58:45.000,174,9570810,-795,0,1655963924,6289.746820409993,-1157.1408421500018,24532.425908879995 2022-06-23,05:58:46.000,174,9570803,725,0,1655963925,6289.773765649996,-1157.1196947599965,24532.4678316 2022-06-23,05:58:47.000,174,9570754,805,0,1655963926,6289.767029339993,-1157.0280560699975,24532.495780079997 2022-06-23,05:58:48.000,174,9570800,-795,0,1655963927,6289.719875169998,-1156.964613899996,24532.376999039996 2022-06-23,05:58:49.000,174,9570787,5,0,1655963928,6289.753556719996,-1156.8941225999952,24532.460844480003 2022-06-23,05:58:50.000,174,9570780,-795,0,1655963929,6289.726611479993,-1156.851827819999,24532.41892176 2022-06-23,05:58:51.000,174,9570748,525,0,1655963930,6289.746820409993,-1156.8165821700022,24532.397960399998 2022-06-23,05:58:52.000,174,9570825,365,0,1655963931,6289.679457309998,-1156.7813365199981,24532.328089199997 2022-06-23,05:58:53.000,174,9570775,725,0,1655963932,6289.699666239998,-1156.739041740002,24532.432896000006 2022-06-23,05:58:54.000,174,9570806,45,0,1655963933,6289.820919819998,-1156.633304789997,24532.509754320003 2022-06-23,05:58:55.000,174,9570740,-795,0,1655963934,6289.773765649996,-1156.6051082699996,24532.530715680005 2022-06-23,05:58:56.000,174,9570826,885,0,1655963935,6289.585148969993,-1156.5980591400003,24532.383986160006 2022-06-23,05:58:57.000,174,9570851,-795,0,1655963936,6289.632303139995,-1156.6051082699996,24532.37001192 2022-06-23,05:58:58.000,174,9570777,-795,0,1655963937,6289.659248379998,-1156.5487152299975,24532.425908879995 2022-06-23,05:58:59.000,174,9570681,685,0,1655963938,6289.7131388599955,-1156.5346169699988,24532.460844480003 2022-06-23,05:59:00.000,174,9570784,165,0,1655963939,6289.686193619993,-1156.499371320002,24532.544689919996 2022-06-23,05:59:01.000,174,9570782,285,0,1655963940,6289.699666239998,-1156.4711747999972,24532.565651279998 2022-06-23,05:59:02.000,174,9570739,725,0,1655963941,6289.679457309998,-1156.485273059996,24532.565651279998 2022-06-23,05:59:03.000,174,9570816,565,0,1655963942,6289.605357899993,-1156.5064204500013,24532.502767200007 2022-06-23,05:59:04.000,174,9570769,-795,0,1655963943,6289.706402549993,-1156.485273059996,24532.593599759995 2022-06-23,05:59:05.000,174,9570794,-795,0,1655963944,6289.679457309998,-1156.4570765399985,24532.572638400008 2022-06-23,05:59:06.000,174,9570816,-274,0,1655963945,6289.632303139995,-1156.4570765399985,24532.502767200007 2022-06-23,05:59:07.000,174,9570740,445,0,1655963946,6289.544731109992,-1156.4570765399985,24532.425908879995 2022-06-23,05:59:08.000,174,9570807,205,0,1655963947,6289.537994799997,-1156.5064204500013,24532.37001192 2022-06-23,05:59:09.000,174,9570828,-795,0,1655963948,6289.639039449998,-1156.4923221899953,24532.621548240008 2022-06-23,05:59:10.000,174,9570736,-795,0,1655963949,6289.639039449998,-1156.5134695800007,24532.621548240008 2022-06-23,05:59:11.000,174,9570760,1125,0,1655963950,6289.645775759993,-1156.485273059996,24532.600586880006 2022-06-23,05:59:12.000,174,9570752,-795,0,1655963951,6289.558203729997,-1156.5064204500013,24532.460844480003 2022-06-23,05:59:13.000,174,9570823,-795,0,1655963952,6289.5986215899975,-1156.5346169699988,24532.572638400008 2022-06-23,05:59:14.000,174,9570699,-635,0,1655963953,6289.591885279995,-1156.5557643599968,24532.51674144 2022-06-23,05:59:15.000,174,9570768,-795,0,1655963954,6289.571676349995,-1156.5839608800015,24532.51674144 2022-06-23,05:59:16.000,174,9570782,445,0,1655963955,6289.4504227699945,-1156.5980591400003,24532.363024800004 2022-06-23,05:59:17.000,174,9570756,-795,0,1655963956,6289.524522179992,-1156.633304789997,24532.502767200007 2022-06-23,05:59:18.000,174,9570780,-795,0,1655963957,6289.578412659997,-1156.633304789997,24532.551677040006 2022-06-23,05:59:19.000,174,9570708,-795,0,1655963958,6289.612094209995,-1156.6544521799951,24532.607574 2022-06-23,05:59:20.000,174,9570734,-795,0,1655963959,6289.578412659997,-1156.703796089998,24532.58661264 2022-06-23,05:59:21.000,174,9570762,685,0,1655963960,6289.531258489995,-1156.7178943499966,24532.58661264 2022-06-23,05:59:22.000,174,9570853,-395,0,1655963961,6289.389795979994,-1156.739041740002,24532.397960399998 2022-06-23,05:59:23.000,174,9570736,765,0,1655963962,6289.430213839994,-1156.76018913,24532.397960399998 2022-06-23,05:59:24.000,174,9570811,-795,0,1655963963,6289.484104319992,-1156.7742873899988,24532.51674144 2022-06-23,05:59:25.000,174,9570770,-795,0,1655963964,6289.497576939997,-1156.8165821700022,24532.593599759995 2022-06-23,05:59:26.000,174,9570757,765,0,1655963965,6289.470631699995,-1156.8095330399956,24532.530715680005 2022-06-23,05:59:27.000,174,9570746,445,0,1655963966,6289.383059669999,-1156.8024839099962,24532.43988312 2022-06-23,05:59:28.000,174,9570784,765,0,1655963967,6289.484104319992,-1156.8588769499984,24532.63552248 2022-06-23,05:59:29.000,174,9570780,445,0,1655963968,6289.416741219997,-1156.872975209997,24532.551677040006 2022-06-23,05:59:30.000,174,9570774,-795,0,1655963969,6289.403268599999,-1156.8870734699958,24532.502767200007 2022-06-23,05:59:31.000,174,9570787,1005,0,1655963970,6289.376323359997,-1156.872975209997,24532.509754320003 2022-06-23,05:59:32.000,174,9570777,-635,0,1655963971,6289.322432879999,-1156.9152699900005,24532.432896000006 2022-06-23,05:59:33.000,174,9570752,285,0,1655963972,6289.362850739999,-1156.9011717300018,24532.48879296 2022-06-23,05:59:34.000,174,9570800,-795,0,1655963973,6289.430213839994,-1156.8870734699958,24532.58661264 2022-06-23,05:59:35.000,174,9570711,445,0,1655963974,6289.457159079997,-1156.872975209997,24532.579625520004 2022-06-23,05:59:36.000,174,9570791,-795,0,1655963975,6289.416741219997,-1156.8588769499984,24532.628535360003 2022-06-23,05:59:37.000,174,9570823,-795,0,1655963976,6289.335905499996,-1156.9082208600012,24532.52372856001 2022-06-23,05:59:38.000,174,9570845,-795,0,1655963977,6289.362850739999,-1156.872975209997,24532.460844480003 2022-06-23,05:59:39.000,174,9570809,445,0,1655963978,6289.383059669999,-1156.8659260799977,24532.5377028 2022-06-23,05:59:40.000,174,9570734,605,0,1655963979,6289.430213839994,-1156.851827819999,24532.565651279998 2022-06-23,05:59:41.000,174,9570809,-795,0,1655963980,6289.416741219997,-1156.8165821700022,24532.607574 2022-06-23,05:59:42.000,174,9570787,-795,0,1655963981,6289.369587049994,-1156.8165821700022,24532.565651279998 2022-06-23,05:59:43.000,174,9570799,-795,0,1655963982,6289.362850739999,-1156.7883856499975,24532.4678316 2022-06-23,05:59:44.000,174,9570739,-795,0,1655963983,6289.457159079997,-1156.7742873899988,24532.670458080007 2022-06-23,05:59:45.000,174,9570759,645,0,1655963984,6289.436950149997,-1156.7531400000007,24532.579625520004 2022-06-23,05:59:46.000,174,9570789,-795,0,1655963985,6289.436950149997,-1156.703796089998,24532.593599759995 2022-06-23,05:59:47.000,174,9570782,-795,0,1655963986,6289.3561144299965,-1156.6826486999998,24532.47481872001 2022-06-23,05:59:48.000,174,9570730,445,0,1655963987,6289.403268599999,-1156.633304789997,24532.502767200007 2022-06-23,05:59:49.000,174,9570794,-795,0,1655963988,6289.531258489995,-1156.5698626199955,24532.649496720005 2022-06-23,05:59:50.000,174,9570769,805,0,1655963989,6289.524522179992,-1156.541666099998,24532.628535360003 2022-06-23,05:59:51.000,174,9570757,-795,0,1655963990,6289.544731109992,-1156.5134695800007,24532.69141944001 2022-06-23,05:59:52.000,174,9570778,-795,0,1655963991,6289.524522179992,-1156.499371320002,24532.69141944001 2022-06-23,05:59:53.000,174,9570766,-795,0,1655963992,6289.423477529999,-1156.4359291500004,24532.530715680005 2022-06-23,05:59:54.000,174,9570715,685,0,1655963993,6289.484104319992,-1156.4006834999964,24532.558664160002 2022-06-23,05:59:55.000,174,9570724,-795,0,1655963994,6289.551467419995,-1156.393634369997,24532.64250960001 2022-06-23,05:59:56.000,174,9570812,-795,0,1655963995,6289.531258489995,-1156.3231430699961,24532.593599759995 2022-06-23,05:59:57.000,174,9570764,-795,0,1655963996,6289.362850739999,-1156.301995679998,24532.495780079997 2022-06-23,05:59:58.000,174,9570788,445,0,1655963997,6289.497576939997,-1156.2878974199994,24532.551677040006 2022-06-23,05:59:59.000,174,9570776,845,0,1655963998,6289.463895389992,-1156.2667500300013,24532.544689919996 2022-06-23,06:00:00.000,174,9570772,-795,0,1655963999,6289.612094209995,-1156.2033078599998,24532.68443232 2022-06-23,06:00:01.000,174,9570780,-795,0,1655964000,6289.625566829993,-1156.153963949997,24532.69141944001 2022-06-23,06:00:02.000,174,9570741,404,0,1655964001,6289.511049559995,-1156.1398656899983,24532.572638400008 2022-06-23,06:00:03.000,174,9570808,-795,0,1655964002,6289.544731109992,-1156.097570910002,24532.558664160002 2022-06-23,06:00:04.000,174,9570814,365,0,1655964003,6289.632303139995,-1156.1046200400015,24532.70539368 2022-06-23,06:00:05.000,174,9570715,-235,0,1655964004,6289.679457309998,-1156.062325259998,24532.747316400004 2022-06-23,06:00:06.000,174,9570766,1165,0,1655964005,6289.665984689993,-1156.0693743899974,24532.663470959997 2022-06-23,06:00:07.000,174,9570763,-795,0,1655964006,6289.639039449998,-1156.04117787,24532.64250960001 2022-06-23,06:00:08.000,174,9570778,525,0,1655964007,6289.767029339993,-1156.0200304800019,24532.768277760006 2022-06-23,06:00:09.000,174,9570852,1285,0,1655964008,6289.7131388599955,-1156.0059322199959,24532.740329280008 2022-06-23,06:00:10.000,174,9570771,-795,0,1655964009,6289.699666239998,-1156.0129813499952,24532.68443232 2022-06-23,06:00:11.000,174,9570773,-795,0,1655964010,6289.686193619993,-1155.9988830899965,24532.698406560005 2022-06-23,06:00:12.000,174,9570715,-795,0,1655964011,6289.659248379998,-1155.9424900500017,24532.593599759995 2022-06-23,06:00:13.000,174,9570763,-795,0,1655964012,6289.679457309998,-1155.9636374399997,24532.68443232 2022-06-23,06:00:14.000,174,9570761,-74,0,1655964013,6289.787238269993,-1155.9213426599963,24532.761290639995 2022-06-23,06:00:15.000,174,9570769,-795,0,1655964014,6289.814183509996,-1155.9213426599963,24532.789239120008 2022-06-23,06:00:16.000,174,9570776,-795,0,1655964015,6289.814183509996,-1155.9283917899957,24532.75430352 2022-06-23,06:00:17.000,174,9570806,-515,0,1655964016,6289.706402549993,-1155.9213426599963,24532.551677040006 2022-06-23,06:00:18.000,174,9570846,-795,0,1655964017,6289.740084099998,-1155.9354409200023,24532.69141944001 2022-06-23,06:00:19.000,174,9570799,-795,0,1655964018,6289.793974579996,-1155.9354409200023,24532.70539368 2022-06-23,06:00:20.000,174,9570771,-795,0,1655964019,6289.793974579996,-1155.9424900500017,24532.733342159998 2022-06-23,06:00:21.000,174,9570728,-795,0,1655964020,6289.793974579996,-1155.9354409200023,24532.68443232 2022-06-23,06:00:22.000,174,9570744,-795,0,1655964021,6289.814183509996,-1155.9283917899957,24532.740329280008 2022-06-23,06:00:23.000,174,9570761,-795,0,1655964022,6289.834392439996,-1155.9283917899957,24532.600586880006 2022-06-23,06:00:24.000,174,9570787,765,0,1655964023,6289.908491849994,-1155.9213426599963,24532.82417472 2022-06-23,06:00:25.000,174,9570813,-795,0,1655964024,6289.888282919994,-1155.9213426599963,24532.761290639995 2022-06-23,06:00:26.000,174,9570766,-315,0,1655964025,6289.888282919994,-1155.949539180001,24532.75430352 2022-06-23,06:00:27.000,174,9570806,165,0,1655964026,6289.834392439996,-1155.9636374399997,24532.69141944001 2022-06-23,06:00:28.000,174,9570791,-795,0,1655964027,6289.8411287499985,-1155.949539180001,24532.65648384 2022-06-23,06:00:29.000,174,9570773,-795,0,1655964028,6289.975854949997,-1155.9424900500017,24532.8521232 2022-06-23,06:00:30.000,174,9570770,-795,0,1655964029,6289.982591259999,-1155.9636374399997,24532.82417472 2022-06-23,06:00:31.000,174,9570831,-795,0,1655964030,6289.948909709994,-1155.9636374399997,24532.81020048001 2022-06-23,06:00:32.000,174,9570747,645,0,1655964031,6289.9556460199965,-1155.9847848299978,24532.726355040002 2022-06-23,06:00:33.000,174,9570797,-795,0,1655964032,6289.996063879997,-1155.970686569999,24532.77526488 2022-06-23,06:00:34.000,174,9570737,-795,0,1655964033,6290.023009119999,-1155.9847848299978,24532.796226240003 2022-06-23,06:00:35.000,174,9570786,45,0,1655964034,6290.009536499994,-1155.970686569999,24532.733342159998 2022-06-23,06:00:36.000,174,9570754,765,0,1655964035,6289.935437089996,-1156.0059322199959,24532.628535360003 2022-06-23,06:00:37.000,174,9570749,-795,0,1655964036,6290.036481739997,-1156.0270796100012,24532.733342159998 2022-06-23,06:00:38.000,174,9570726,-195,0,1655964037,6290.137526389997,-1156.04117787,24532.817187600005 2022-06-23,06:00:39.000,174,9570743,1085,0,1655964038,6290.1644716299925,-1156.04117787,24532.8521232 2022-06-23,06:00:40.000,174,9570778,645,0,1655964039,6290.157735319997,-1156.0341287400006,24532.8521232 2022-06-23,06:00:41.000,174,9570814,-795,0,1655964040,6290.090372219995,-1156.0341287400006,24532.831161839997 2022-06-23,06:00:42.000,174,9570761,-795,0,1655964041,6290.043218049999,-1156.083472649996,24532.621548240008 2022-06-23,06:00:43.000,174,9570742,-515,0,1655964042,6290.029745429994,-1156.0905217799955,24532.670458080007 2022-06-23,06:00:44.000,174,9570791,-795,0,1655964043,6290.110581149995,-1156.0905217799955,24532.817187600005 2022-06-23,06:00:45.000,174,9570726,-795,0,1655964044,6290.171207939995,-1156.0693743899974,24532.8521232 2022-06-23,06:00:46.000,174,9570748,-795,0,1655964045,6290.103844839992,-1156.083472649996,24532.817187600005 2022-06-23,06:00:47.000,174,9570754,565,0,1655964046,6290.097108529997,-1156.083472649996,24532.796226240003 2022-06-23,06:00:48.000,174,9570731,-795,0,1655964047,6290.1981531799975,-1156.083472649996,24532.887058800006 2022-06-23,06:00:49.000,174,9570775,1005,0,1655964048,6290.211625799995,-1156.1116691700008,24532.8521232 2022-06-23,06:00:50.000,174,9570771,965,0,1655964049,6290.1981531799975,-1156.1116691700008,24532.85911032001 2022-06-23,06:00:51.000,174,9570760,485,0,1655964050,6290.211625799995,-1156.1116691700008,24532.817187600005 2022-06-23,06:00:52.000,174,9570826,-795,0,1655964051,6290.204889489993,-1156.1187183000002,24532.663470959997 2022-06-23,06:00:53.000,174,9570726,-795,0,1655964052,6290.245307349993,-1156.1187183000002,24532.77526488 2022-06-23,06:00:54.000,174,9570796,-795,0,1655964053,6290.305934139993,-1156.1187183000002,24532.880071679996 2022-06-23,06:00:55.000,174,9570757,885,0,1655964054,6290.326143069993,-1156.1187183000002,24532.894045920002 2022-06-23,06:00:56.000,174,9570779,-795,0,1655964055,6290.332879379996,-1156.1046200400015,24532.915007280004 2022-06-23,06:00:57.000,174,9570783,-795,0,1655964056,6290.225098419993,-1156.1398656899983,24532.726355040002 2022-06-23,06:00:58.000,174,9570821,205,0,1655964057,6290.130790079995,-1156.097570910002,24532.726355040002 2022-06-23,06:00:59.000,174,9570777,-795,0,1655964058,6290.258779969998,-1156.0905217799955,24532.80321336 2022-06-23,06:01:00.000,174,9570769,-795,0,1655964059,6290.252043659995,-1156.097570910002,24532.894045920002 2022-06-23,06:01:01.000,174,9570818,-795,0,1655964060,6290.225098419993,-1156.097570910002,24532.81020048001 2022-06-23,06:01:02.000,174,9570770,-795,0,1655964061,6290.278988899998,-1156.097570910002,24532.880071679996 2022-06-23,06:01:03.000,174,9570724,-795,0,1655964062,6290.258779969998,-1156.0764235199968,24532.77526488 2022-06-23,06:01:04.000,174,9570765,-795,0,1655964063,6290.332879379996,-1156.0693743899974,24532.956930000008 2022-06-23,06:01:05.000,174,9570884,-715,0,1655964064,6290.292461519995,-1156.0693743899974,24532.894045920002 2022-06-23,06:01:06.000,174,9570768,-795,0,1655964065,6290.265516279993,-1156.0552761299987,24532.87308456 2022-06-23,06:01:07.000,174,9570790,-235,0,1655964066,6290.204889489993,-1156.062325259998,24532.68443232 2022-06-23,06:01:08.000,174,9570813,-795,0,1655964067,6290.2183621099975,-1156.062325259998,24532.719367920006 2022-06-23,06:01:09.000,174,9570750,-795,0,1655964068,6290.292461519995,-1156.0552761299987,24532.908020160008 2022-06-23,06:01:10.000,174,9570778,565,0,1655964069,6290.359824619998,-1156.0482269999993,24532.915007280004 2022-06-23,06:01:11.000,174,9570743,805,0,1655964070,6290.326143069993,-1156.062325259998,24532.956930000008 2022-06-23,06:01:12.000,174,9570751,-795,0,1655964071,6290.285725209993,-1156.0552761299987,24532.747316400004 2022-06-23,06:01:13.000,174,9570808,-74,0,1655964072,6290.332879379996,-1156.0341287400006,24532.894045920002 2022-06-23,06:01:14.000,174,9570758,645,0,1655964073,6290.278988899998,-1156.04117787,24532.85911032001 2022-06-23,06:01:15.000,174,9570803,-795,0,1655964074,6290.299197829998,-1156.0270796100012,24532.831161839997 2022-06-23,06:01:16.000,174,9570784,-795,0,1655964075,6290.238571039998,-1156.0341287400006,24532.796226240003 2022-06-23,06:01:17.000,174,9570777,-114,0,1655964076,6290.272252589995,-1156.0200304800019,24532.789239120008 2022-06-23,06:01:18.000,174,9570772,-795,0,1655964077,6290.359824619998,-1156.0270796100012,24532.866097440005 2022-06-23,06:01:19.000,174,9570734,-795,0,1655964078,6290.366560929993,-1156.04117787,24532.94295576 2022-06-23,06:01:20.000,174,9570803,-795,0,1655964079,6290.366560929993,-1156.0270796100012,24532.901033039998 2022-06-23,06:01:21.000,174,9570858,-35,0,1655964080,6290.339615689998,-1156.0482269999993,24532.85911032001 2022-06-23,06:01:22.000,174,9570696,-795,0,1655964081,6290.184680559993,-1156.0341287400006,24532.649496720005 2022-06-23,06:01:23.000,174,9570756,-795,0,1655964082,6290.1981531799975,-1156.0270796100012,24532.70539368 2022-06-23,06:01:24.000,174,9570704,124,0,1655964083,6290.265516279993,-1156.0270796100012,24532.85911032001 2022-06-23,06:01:25.000,174,9570776,-795,0,1655964084,6290.299197829998,-1156.0341287400006,24532.838148960007 2022-06-23,06:01:26.000,174,9570779,-795,0,1655964085,6290.258779969998,-1156.0341287400006,24532.831161839997 2022-06-23,06:01:27.000,174,9570814,-795,0,1655964086,6290.211625799995,-1156.04117787,24532.768277760006 2022-06-23,06:01:28.000,174,9570784,-795,0,1655964087,6290.278988899998,-1156.083472649996,24532.87308456 2022-06-23,06:01:29.000,174,9570833,-274,0,1655964088,6290.252043659995,-1156.062325259998,24532.82417472 2022-06-23,06:01:30.000,174,9570806,-795,0,1655964089,6290.225098419993,-1156.083472649996,24532.761290639995 2022-06-23,06:01:31.000,174,9570785,725,0,1655964090,6290.171207939995,-1156.0905217799955,24532.80321336 2022-06-23,06:01:32.000,174,9570781,725,0,1655964091,6290.103844839992,-1156.083472649996,24532.69141944001 2022-06-23,06:01:33.000,174,9570823,124,0,1655964092,6290.144262699992,-1156.0905217799955,24532.733342159998 2022-06-23,06:01:34.000,174,9570745,-795,0,1655964093,6290.1981531799975,-1156.1187183000002,24532.845136080003 2022-06-23,06:01:35.000,174,9570777,-795,0,1655964094,6290.191416869995,-1156.132816559999,24532.838148960007 2022-06-23,06:01:36.000,174,9570779,-795,0,1655964095,6290.191416869995,-1156.1187183000002,24532.80321336 2022-06-23,06:01:37.000,174,9570879,-795,0,1655964096,6290.076899599997,-1156.153963949997,24532.670458080007 2022-06-23,06:01:38.000,174,9570828,605,0,1655964097,6290.117317459997,-1156.1398656899983,24532.677445200003 2022-06-23,06:01:39.000,174,9570807,-795,0,1655964098,6290.097108529997,-1156.1398656899983,24532.712380799996 2022-06-23,06:01:40.000,174,9570779,-795,0,1655964099,6290.097108529997,-1156.153963949997,24532.712380799996 2022-06-23,06:01:41.000,174,9570784,-795,0,1655964100,6290.103844839992,-1156.1610130799963,24532.789239120008 2022-06-23,06:01:42.000,174,9570770,-795,0,1655964101,6290.076899599997,-1156.189209600001,24532.698406560005 2022-06-23,06:01:43.000,174,9570802,-795,0,1655964102,6289.996063879997,-1156.1469148199976,24532.600586880006 2022-06-23,06:01:44.000,174,9570758,-795,0,1655964103,6290.0701632899945,-1156.1680622099957,24532.75430352 2022-06-23,06:01:45.000,174,9570820,-795,0,1655964104,6290.090372219995,-1156.2103569899991,24532.63552248 2022-06-23,06:01:46.000,174,9570724,-795,0,1655964105,6290.036481739997,-1156.1680622099957,24532.64250960001 2022-06-23,06:01:47.000,174,9570795,-235,0,1655964106,6289.942173399999,-1156.1962587300004,24532.481805840005 2022-06-23,06:01:48.000,174,9570817,-35,0,1655964107,6289.942173399999,-1156.1962587300004,24532.4678316 2022-06-23,06:01:49.000,174,9570776,-795,0,1655964108,6290.056690669997,-1156.2033078599998,24532.677445200003 2022-06-23,06:01:50.000,174,9570726,-795,0,1655964109,6290.083635909992,-1156.2174061199985,24532.68443232 2022-06-23,06:01:51.000,174,9570741,-795,0,1655964110,6290.056690669997,-1156.2033078599998,24532.64250960001 2022-06-23,06:01:52.000,174,9570818,-114,0,1655964111,6289.996063879997,-1156.2033078599998,24532.579625520004 2022-06-23,06:01:53.000,174,9570759,-274,0,1655964112,6290.016272809997,-1156.2033078599998,24532.607574 2022-06-23,06:01:54.000,174,9570788,805,0,1655964113,6289.975854949997,-1156.2244552499978,24532.58661264 2022-06-23,06:01:55.000,174,9570765,-795,0,1655964114,6289.888282919994,-1156.2033078599998,24532.495780079997 2022-06-23,06:01:56.000,174,9570723,725,0,1655964115,6289.935437089996,-1156.2244552499978,24532.432896000006 2022-06-23,06:01:57.000,174,9570716,-795,0,1655964116,6289.969118639994,-1156.2174061199985,24532.52372856001 2022-06-23,06:01:58.000,174,9570768,-795,0,1655964117,6290.043218049999,-1156.2385535099966,24532.551677040006 2022-06-23,06:01:59.000,174,9570777,-795,0,1655964118,6289.8411287499985,-1156.2103569899991,24532.48879296 2022-06-23,06:02:00.000,174,9570743,-795,0,1655964119,6289.618830519998,-1156.245602639996,24532.02065592001 2022-06-23,06:02:01.000,174,9570778,404,0,1655964120,6289.989327569994,-1156.2526517699953,24532.530715680005 2022-06-23,06:02:02.000,174,9570748,-195,0,1655964121,6289.874810299996,-1156.259700900002,24532.376999039996 2022-06-23,06:02:03.000,174,9570790,325,0,1655964122,6289.888282919994,-1156.2667500300013,24532.404947520008 2022-06-23,06:02:04.000,174,9570776,645,0,1655964123,6289.908491849994,-1156.245602639996,24532.544689919996 2022-06-23,06:02:05.000,174,9570817,-795,0,1655964124,6289.908491849994,-1156.2244552499978,24532.551677040006 2022-06-23,06:02:06.000,174,9570764,-795,0,1655964125,6289.996063879997,-1156.259700900002,24532.579625520004 2022-06-23,06:02:07.000,174,9570757,-795,0,1655964126,6289.962382329999,-1156.2526517699953,24532.544689919996 2022-06-23,06:02:08.000,174,9570801,85,0,1655964127,6289.888282919994,-1156.2526517699953,24532.4678316 2022-06-23,06:02:09.000,174,9570820,-795,0,1655964128,6289.921964469999,-1156.259700900002,24532.509754320003 2022-06-23,06:02:10.000,174,9570760,-795,0,1655964129,6289.921964469999,-1156.2526517699953,24532.48879296 2022-06-23,06:02:11.000,174,9570753,965,0,1655964130,6289.895019229996,-1156.2385535099966,24532.446870239997 2022-06-23,06:02:12.000,174,9570704,-795,0,1655964131,6289.800710889998,-1156.2526517699953,24532.35603768001 2022-06-23,06:02:13.000,174,9570752,-795,0,1655964132,6289.8411287499985,-1156.28084829,24532.363024800004 2022-06-23,06:02:14.000,174,9570797,685,0,1655964133,6289.9556460199965,-1156.259700900002,24532.544689919996 2022-06-23,06:02:15.000,174,9570765,-795,0,1655964134,6289.948909709994,-1156.2949465499987,24532.558664160002 2022-06-23,06:02:16.000,174,9570795,-795,0,1655964135,6289.969118639994,-1156.2878974199994,24532.509754320003 2022-06-23,06:02:17.000,174,9570815,685,0,1655964136,6289.8411287499985,-1156.2949465499987,24532.335076320007 2022-06-23,06:02:18.000,174,9570803,-795,0,1655964137,6289.874810299996,-1156.3090448099974,24532.363024800004 2022-06-23,06:02:19.000,174,9570778,-795,0,1655964138,6289.854601369996,-1156.3090448099974,24532.432896000006 2022-06-23,06:02:20.000,174,9570800,-515,0,1655964139,6289.921964469999,-1156.301995679998,24532.37001192 2022-06-23,06:02:21.000,174,9570788,-795,0,1655964140,6289.915228159996,-1156.3231430699961,24532.460844480003 2022-06-23,06:02:22.000,174,9570750,-795,0,1655964141,6289.874810299996,-1156.3372413300021,24532.37001192 2022-06-23,06:02:23.000,174,9570807,-555,0,1655964142,6289.814183509996,-1156.3372413300021,24532.342063440003 2022-06-23,06:02:24.000,174,9570801,-795,0,1655964143,6289.948909709994,-1156.3442904600015,24532.43988312 2022-06-23,06:02:25.000,174,9570774,805,0,1655964144,6289.888282919994,-1156.3231430699961,24532.34905056 2022-06-23,06:02:26.000,174,9570772,-795,0,1655964145,6289.854601369996,-1156.3513395900009,24532.383986160006 2022-06-23,06:02:27.000,174,9570753,-795,0,1655964146,6289.753556719996,-1156.372486979999,24532.174372560003 2022-06-23,06:02:28.000,174,9570743,-795,0,1655964147,6289.787238269993,-1156.372486979999,24532.258217999995 2022-06-23,06:02:29.000,174,9570744,845,0,1655964148,6289.888282919994,-1156.393634369997,24532.446870239997 2022-06-23,06:02:30.000,174,9570737,-795,0,1655964149,6289.908491849994,-1156.372486979999,24532.404947520008 2022-06-23,06:02:31.000,174,9570721,-795,0,1655964150,6289.901755539999,-1156.393634369997,24532.376999039996 2022-06-23,06:02:32.000,174,9570740,-795,0,1655964151,6289.793974579996,-1156.3795361099983,24532.223282400002 2022-06-23,06:02:33.000,174,9570856,-795,0,1655964152,6289.8411287499985,-1156.414781759995,24532.30712784001 2022-06-23,06:02:34.000,174,9570807,-795,0,1655964153,6289.868073989994,-1156.428880020001,24532.286166480008 2022-06-23,06:02:35.000,174,9570790,445,0,1655964154,6289.847865059994,-1156.4500274099992,24532.265205120006 2022-06-23,06:02:36.000,174,9570774,-795,0,1655964155,6289.780501959998,-1156.428880020001,24532.118475600008 2022-06-23,06:02:37.000,174,9570812,805,0,1655964156,6289.820919819998,-1156.4641256699979,24532.230269519998 2022-06-23,06:02:38.000,174,9570762,245,0,1655964157,6289.888282919994,-1156.4711747999972,24532.30712784001 2022-06-23,06:02:39.000,174,9570798,645,0,1655964158,6289.888282919994,-1156.4711747999972,24532.30712784001 2022-06-23,06:02:40.000,174,9570786,-795,0,1655964159,6289.901755539999,-1156.4641256699979,24532.32110208 2022-06-23,06:02:41.000,174,9570808,445,0,1655964160,6289.854601369996,-1156.4641256699979,24532.18834680001 2022-06-23,06:02:42.000,174,9570726,-795,0,1655964161,6289.760293029998,-1156.499371320002,24532.160398319997 2022-06-23,06:02:43.000,174,9570839,-795,0,1655964162,6289.746820409993,-1156.541666099998,24532.097514240006 2022-06-23,06:02:44.000,174,9570715,565,0,1655964163,6289.827656129994,-1156.5064204500013,24532.258217999995 2022-06-23,06:02:45.000,174,9570773,-795,0,1655964164,6289.8613376799985,-1156.5134695800007,24532.265205120006 2022-06-23,06:02:46.000,174,9570765,-795,0,1655964165,6289.854601369996,-1156.5346169699988,24532.209308159996 2022-06-23,06:02:47.000,174,9570754,485,0,1655964166,6289.820919819998,-1156.5346169699988,24532.160398319997 2022-06-23,06:02:48.000,174,9570784,-795,0,1655964167,6289.868073989994,-1156.52051871,24532.25123088 2022-06-23,06:02:49.000,174,9570797,525,0,1655964168,6289.847865059994,-1156.5275678399994,24532.146424080005 2022-06-23,06:02:50.000,174,9570782,-795,0,1655964169,6289.814183509996,-1156.541666099998,24532.18834680001 2022-06-23,06:02:51.000,174,9570790,765,0,1655964170,6289.820919819998,-1156.5346169699988,24532.167385440007 2022-06-23,06:02:52.000,174,9570810,-795,0,1655964171,6289.726611479993,-1156.5557643599968,24532.062578639998 2022-06-23,06:02:53.000,174,9570782,565,0,1655964172,6289.740084099998,-1156.5698626199955,24532.03463016 2022-06-23,06:02:54.000,174,9570773,-795,0,1655964173,6289.820919819998,-1156.5557643599968,24532.209308159996 2022-06-23,06:02:55.000,174,9570761,-795,0,1655964174,6289.8074471999935,-1156.5628134899962,24532.18834680001 2022-06-23,06:02:56.000,174,9570742,-795,0,1655964175,6289.814183509996,-1156.5839608800015,24532.195333920004 2022-06-23,06:02:57.000,174,9570813,-795,0,1655964176,6289.7131388599955,-1156.6051082699996,24531.908862000004 2022-06-23,06:02:58.000,174,9570841,205,0,1655964177,6289.733347789996,-1156.5839608800015,24532.027643040004 2022-06-23,06:02:59.000,174,9570832,-795,0,1655964178,6289.692929929995,-1156.612157399999,24531.978733200005 2022-06-23,06:03:00.000,174,9570813,-795,0,1655964179,6289.632303139995,-1156.6192065299983,24531.97174608001 2022-06-23,06:03:01.000,174,9570782,525,0,1655964180,6289.706402549993,-1156.6403539199964,24532.0136688 2022-06-23,06:03:02.000,174,9570804,-795,0,1655964181,6289.773765649996,-1156.6262556599977,24532.097514240006 2022-06-23,06:03:03.000,174,9570769,565,0,1655964182,6289.726611479993,-1156.6262556599977,24532.02065592001 2022-06-23,06:03:04.000,174,9570759,124,0,1655964183,6289.780501959998,-1156.6544521799951,24532.13943696001 2022-06-23,06:03:05.000,174,9570785,-795,0,1655964184,6289.746820409993,-1156.6544521799951,24532.076552880004 2022-06-23,06:03:06.000,174,9570720,445,0,1655964185,6289.719875169998,-1156.6755995700005,24532.041617279996 2022-06-23,06:03:07.000,174,9570789,-795,0,1655964186,6289.659248379998,-1156.6826486999998,24531.91584912 2022-06-23,06:03:08.000,174,9570736,-795,0,1655964187,6289.659248379998,-1156.6685504400011,24531.950784720008 2022-06-23,06:03:09.000,174,9570776,285,0,1655964188,6289.767029339993,-1156.6685504400011,24532.097514240006 2022-06-23,06:03:10.000,174,9570741,1325,0,1655964189,6289.679457309998,-1156.7178943499966,24531.97174608001 2022-06-23,06:03:11.000,174,9570715,445,0,1655964190,6289.746820409993,-1156.703796089998,24532.041617279996 2022-06-23,06:03:12.000,174,9570735,-795,0,1655964191,6289.692929929995,-1156.724943479996,24531.97174608001 2022-06-23,06:03:13.000,174,9570787,-795,0,1655964192,6289.679457309998,-1156.7319926099954,24531.957771840003 2022-06-23,06:03:14.000,174,9570787,1125,0,1655964193,6289.692929929995,-1156.7813365199981,24531.929823360006 2022-06-23,06:03:15.000,174,9570720,-795,0,1655964194,6289.679457309998,-1156.7742873899988,24531.950784720008 2022-06-23,06:03:16.000,174,9570785,1045,0,1655964195,6289.605357899993,-1156.7672382599994,24531.80405520001 2022-06-23,06:03:17.000,174,9570732,-315,0,1655964196,6289.645775759993,-1156.7672382599994,24531.880913520006 2022-06-23,06:03:18.000,174,9570757,-795,0,1655964197,6289.740084099998,-1156.8024839099962,24531.96475896 2022-06-23,06:03:19.000,174,9570780,685,0,1655964198,6289.726611479993,-1156.7883856499975,24531.98572032 2022-06-23,06:03:20.000,174,9570733,-795,0,1655964199,6289.7131388599955,-1156.8024839099962,24531.97174608001 2022-06-23,06:03:21.000,174,9570785,845,0,1655964200,6289.686193619993,-1156.8236313000016,24531.86693928 2022-06-23,06:03:22.000,174,9570768,-795,0,1655964201,6289.585148969993,-1156.8377295600003,24531.734184000008 2022-06-23,06:03:23.000,174,9570827,-795,0,1655964202,6289.605357899993,-1156.8447786899997,24531.741171120004 2022-06-23,06:03:24.000,174,9570741,-795,0,1655964203,6289.645775759993,-1156.851827819999,24531.84597792 2022-06-23,06:03:25.000,174,9570774,1085,0,1655964204,6289.679457309998,-1156.8447786899997,24531.894887759998 2022-06-23,06:03:26.000,174,9570805,-795,0,1655964205,6289.645775759993,-1156.8941225999952,24531.79706808 2022-06-23,06:03:27.000,174,9570756,965,0,1655964206,6289.5986215899975,-1156.8941225999952,24531.713222640006 2022-06-23,06:03:28.000,174,9570826,-795,0,1655964207,6289.665984689993,-1156.8941225999952,24531.880913520006 2022-06-23,06:03:29.000,174,9570820,445,0,1655964208,6289.632303139995,-1156.9082208600012,24531.838990800003 2022-06-23,06:03:30.000,174,9570751,-795,0,1655964209,6289.612094209995,-1156.9223191199999,24531.7691196 2022-06-23,06:03:31.000,174,9570820,-795,0,1655964210,6289.605357899993,-1156.9575647699967,24531.783093840007 2022-06-23,06:03:32.000,174,9570840,205,0,1655964211,6289.504313249992,-1156.964613899996,24531.587454479995 2022-06-23,06:03:33.000,174,9570753,-155,0,1655964212,6289.544731109992,-1156.9928104200008,24531.622390080003 2022-06-23,06:03:34.000,174,9570760,85,0,1655964213,6289.645775759993,-1156.978712160002,24531.81802944 2022-06-23,06:03:35.000,174,9570776,-795,0,1655964214,6289.632303139995,-1156.9928104200008,24531.790080960003 2022-06-23,06:03:36.000,174,9570742,-434,0,1655964215,6289.618830519998,-1157.0139578099988,24531.790080960003 2022-06-23,06:03:37.000,174,9570824,1085,0,1655964216,6289.490840629995,-1157.0421543299963,24531.63636432001 2022-06-23,06:03:38.000,174,9570767,-795,0,1655964217,6289.544731109992,-1157.035105199997,24531.608415839997 2022-06-23,06:03:39.000,174,9570770,325,0,1655964218,6289.5649400399925,-1157.0492034599956,24531.63636432001 2022-06-23,06:03:40.000,174,9570734,365,0,1655964219,6289.524522179992,-1157.0633017200016,24531.65033856 2022-06-23,06:03:41.000,174,9570781,-795,0,1655964220,6289.551467419995,-1157.0844491099997,24531.706235519996 2022-06-23,06:03:42.000,174,9570791,-795,0,1655964221,6289.497576939997,-1157.0985473699984,24531.671299920003 2022-06-23,06:03:43.000,174,9570731,725,0,1655964222,6289.443686459999,-1157.1055964999978,24531.53155752 2022-06-23,06:03:44.000,174,9570799,-795,0,1655964223,6289.497576939997,-1157.1478912800012,24531.713222640006 2022-06-23,06:03:45.000,174,9570786,-795,0,1655964224,6289.4504227699945,-1157.1408421500018,24531.622390080003 2022-06-23,06:03:46.000,174,9570762,-515,0,1655964225,6289.443686459999,-1157.1408421500018,24531.51758328001 2022-06-23,06:03:47.000,174,9570795,-795,0,1655964226,6289.410004909994,-1157.183136929998,24531.573480240004 2022-06-23,06:03:48.000,174,9570741,-795,0,1655964227,6289.369587049994,-1157.1901860599974,24531.41277648 2022-06-23,06:03:49.000,174,9570770,-795,0,1655964228,6289.362850739999,-1157.1972351899967,24531.503609040003 2022-06-23,06:03:50.000,174,9570810,-795,0,1655964229,6289.423477529999,-1157.204284319996,24531.63636432001 2022-06-23,06:03:51.000,174,9570726,-795,0,1655964230,6289.389795979994,-1157.204284319996,24531.559505999998 2022-06-23,06:03:52.000,174,9570750,-795,0,1655964231,6289.295487639996,-1157.2465790999995,24531.46168632 2022-06-23,06:03:53.000,174,9570802,-795,0,1655964232,6289.275278709996,-1157.2536282299989,24531.3149568 2022-06-23,06:03:54.000,174,9570789,-795,0,1655964233,6289.315696569996,-1157.2606773599982,24531.370853759996 2022-06-23,06:03:55.000,174,9570750,5,0,1655964234,6289.282015019999,-1157.2606773599982,24531.43373784 2022-06-23,06:03:56.000,174,9570738,725,0,1655964235,6289.234860849996,-1157.2818247499963,24531.273034079997 2022-06-23,06:03:57.000,174,9570774,-795,0,1655964236,6289.255069779996,-1157.2818247499963,24531.34290528 2022-06-23,06:03:58.000,174,9570731,605,0,1655964237,6289.2079156099935,-1157.3170704000004,24531.280021200007 2022-06-23,06:03:59.000,174,9570753,605,0,1655964238,6289.2415971599985,-1157.3170704000004,24531.43373784 2022-06-23,06:04:00.000,174,9570780,-395,0,1655964239,6289.261806089999,-1157.3382177899985,24531.41277648 2022-06-23,06:04:01.000,174,9570765,605,0,1655964240,6289.120343579998,-1157.366414309996,24531.252072719995 2022-06-23,06:04:02.000,174,9570785,-795,0,1655964241,6288.978881069997,-1157.3946108300006,24531.02848488 2022-06-23,06:04:03.000,174,9570800,845,0,1655964242,6289.113607269996,-1157.40165996,24531.18220152001 2022-06-23,06:04:04.000,174,9570768,885,0,1655964243,6289.147288819993,-1157.4087090899993,24531.287008320003 2022-06-23,06:04:05.000,174,9570789,-795,0,1655964244,6289.160761439998,-1157.4298564799974,24531.280021200007 2022-06-23,06:04:06.000,174,9570773,965,0,1655964245,6289.066453099993,-1157.4510038699955,24531.217137120002 2022-06-23,06:04:07.000,174,9570739,245,0,1655964246,6289.0933983399955,-1157.458053000002,24531.084381839995 2022-06-23,06:04:08.000,174,9570761,-795,0,1655964247,6289.180970369998,-1157.4792003900002,24531.238098480004 2022-06-23,06:04:09.000,174,9570720,765,0,1655964248,6289.127079889993,-1157.4792003900002,24531.210150000006 2022-06-23,06:04:10.000,174,9570824,1045,0,1655964249,6289.073189409995,-1157.5003477799983,24531.12630456 2022-06-23,06:04:11.000,174,9570715,1205,0,1655964250,6289.059716789998,-1157.5003477799983,24531.13329168001 2022-06-23,06:04:12.000,174,9570745,-795,0,1655964251,6288.924990589992,-1157.514446039997,24530.986562159997 2022-06-23,06:04:13.000,174,9570793,-795,0,1655964252,6288.951935829995,-1157.5285442999957,24531.056433359998 2022-06-23,06:04:14.000,174,9570756,-795,0,1655964253,6289.032771549995,-1157.5567408200004,24531.154253039997 2022-06-23,06:04:15.000,174,9570786,445,0,1655964254,6289.026035239993,-1157.5426425600017,24531.119317440003 2022-06-23,06:04:16.000,174,9570769,5,0,1655964255,6289.019298929998,-1157.5708390799991,24531.063420480008 2022-06-23,06:04:17.000,174,9570768,-795,0,1655964256,6288.904781659992,-1157.5919864699972,24530.888742479998 2022-06-23,06:04:18.000,174,9570845,-675,0,1655964257,6288.958672139997,-1157.606084729996,24530.972587920005 2022-06-23,06:04:19.000,174,9570750,-795,0,1655964258,6288.951935829995,-1157.620182990002,24530.972587920005 2022-06-23,06:04:20.000,174,9570794,-795,0,1655964259,6288.931726899995,-1157.6342812500006,24530.972587920005 2022-06-23,06:04:21.000,174,9570759,-795,0,1655964260,6288.9654084499925,-1157.6272321200013,24531.000536400003 2022-06-23,06:04:22.000,174,9570753,805,0,1655964261,6288.904781659992,-1157.662477769998,24530.923678080006 2022-06-23,06:04:23.000,174,9570771,-795,0,1655964262,6288.891309039995,-1157.662477769998,24530.888742479998 2022-06-23,06:04:24.000,174,9570760,-795,0,1655964263,6288.924990589992,-1157.6695268999974,24530.986562159997 2022-06-23,06:04:25.000,174,9570804,885,0,1655964264,6288.951935829995,-1157.6906742899955,24530.888742479998 2022-06-23,06:04:26.000,174,9570777,-795,0,1655964265,6288.837418559997,-1157.6906742899955,24530.874768240006 2022-06-23,06:04:27.000,174,9570795,485,0,1655964266,6288.776791769997,-1157.7188708100002,24530.783935680003 2022-06-23,06:04:28.000,174,9570727,-795,0,1655964267,6288.783528079999,-1157.7259199399996,24530.735025840004 2022-06-23,06:04:29.000,174,9570718,-795,0,1655964268,6288.891309039995,-1157.732969069999,24530.84681976001 2022-06-23,06:04:30.000,174,9570698,885,0,1655964269,6288.857627489997,-1157.732969069999,24530.874768240006 2022-06-23,06:04:31.000,174,9570749,205,0,1655964270,6288.857627489997,-1157.7470673299977,24530.832845520003 2022-06-23,06:04:32.000,174,9570689,-155,0,1655964271,6288.803737009999,-1157.7611655899964,24530.74201296 2022-06-23,06:04:33.000,174,9570833,-795,0,1655964272,6288.810473319994,-1157.7823129800017,24530.728038720008 2022-06-23,06:04:34.000,174,9570846,-74,0,1655964273,6288.797000699997,-1157.8034603699998,24530.735025840004 2022-06-23,06:04:35.000,174,9570793,-675,0,1655964274,6288.797000699997,-1157.8105094999992,24530.749000079995 2022-06-23,06:04:36.000,174,9570764,-195,0,1655964275,6288.709428669994,-1157.824607759998,24530.62323192 2022-06-23,06:04:37.000,174,9570753,365,0,1655964276,6288.756582839997,-1157.8316568899972,24530.62323192 2022-06-23,06:04:38.000,174,9570797,-795,0,1655964277,6288.823945939999,-1157.824607759998,24530.79790992001 2022-06-23,06:04:39.000,174,9570740,-795,0,1655964278,6288.803737009999,-1157.8387060199966,24530.714064480002 2022-06-23,06:04:40.000,174,9570810,765,0,1655964279,6288.823945939999,-1157.8528042799953,24530.74201296 2022-06-23,06:04:41.000,174,9570768,-795,0,1655964280,6288.790264389994,-1157.8528042799953,24530.63021904001 2022-06-23,06:04:42.000,174,9570816,485,0,1655964281,6288.675747119996,-1157.845755149996,24530.539386480006 2022-06-23,06:04:43.000,174,9570787,-155,0,1655964282,6288.635329259996,-1157.859853410002,24530.546373600002 2022-06-23,06:04:44.000,174,9570762,124,0,1655964283,6288.7363739099965,-1157.859853410002,24530.588296320006 2022-06-23,06:04:45.000,174,9570755,-795,0,1655964284,6288.749846529994,-1157.859853410002,24530.62323192 2022-06-23,06:04:46.000,174,9570756,325,0,1655964285,6288.716164979996,-1157.8387060199966,24530.616244800003 2022-06-23,06:04:47.000,174,9570771,-315,0,1655964286,6288.682483429999,-1157.8950990599988,24530.546373600002 2022-06-23,06:04:48.000,174,9570747,-195,0,1655964287,6288.763319149999,-1157.859853410002,24530.59528344 2022-06-23,06:04:49.000,174,9570784,-155,0,1655964288,6288.7363739099965,-1157.9021481899981,24530.546373600002 2022-06-23,06:04:50.000,174,9570799,-795,0,1655964289,6288.716164979996,-1157.9162464499968,24530.52541224 2022-06-23,06:04:51.000,174,9570689,-195,0,1655964290,6288.702692359999,-1157.9232955799962,24530.490476640007 2022-06-23,06:04:52.000,174,9570794,-795,0,1655964291,6288.655538189996,-1157.9373938400022,24530.350734240004 2022-06-23,06:04:53.000,174,9570746,885,0,1655964292,6288.6420655699985,-1157.951492100001,24530.399644080004 2022-06-23,06:04:54.000,174,9570754,-795,0,1655964293,6288.7363739099965,-1157.9444429700015,24530.588296320006 2022-06-23,06:04:55.000,174,9570753,5,0,1655964294,6288.716164979996,-1157.9373938400022,24530.560347840008 2022-06-23,06:04:56.000,174,9570757,485,0,1655964295,6288.722901289999,-1157.9585412300003,24530.50445088 2022-06-23,06:04:57.000,174,9570809,725,0,1655964296,6288.581438779998,-1157.9867377499977,24530.350734240004 2022-06-23,06:04:58.000,174,9570746,5,0,1655964297,6288.628592949994,-1157.993786879997,24530.371695600006 2022-06-23,06:04:59.000,174,9570749,-795,0,1655964298,6288.662274499999,-1157.9796886199983,24530.392656960008 2022-06-23,06:05:00.000,174,9570761,1205,0,1655964299,6288.662274499999,-1158.0078851399958,24530.4066312 2022-06-23,06:05:01.000,174,9570759,-795,0,1655964300,6288.709428669994,-1158.0008360099964,24530.434579679997 2022-06-23,06:05:02.000,174,9570779,-795,0,1655964301,6288.594911399996,-1158.0078851399958,24530.322785760007 2022-06-23,06:05:03.000,174,9570763,-595,0,1655964302,6288.466921509993,-1158.0149342699951,24530.19003048 2022-06-23,06:05:04.000,174,9570724,485,0,1655964303,6288.702692359999,-1158.0008360099964,24530.385669839998 2022-06-23,06:05:05.000,174,9570785,645,0,1655964304,6288.682483429999,-1158.0431307899999,24530.364708479996 2022-06-23,06:05:06.000,174,9570731,-795,0,1655964305,6288.635329259996,-1158.0219834000018,24530.34374712001 2022-06-23,06:05:07.000,174,9570774,285,0,1655964306,6288.534284609996,-1158.0501799199992,24530.197017599996 2022-06-23,06:05:08.000,174,9570680,-35,0,1655964307,6288.581438779998,-1158.064278179998,24530.204004720006 2022-06-23,06:05:09.000,174,9570792,845,0,1655964308,6288.675747119996,-1158.085425569996,24530.385669839998 2022-06-23,06:05:10.000,174,9570762,605,0,1655964309,6288.682483429999,-1158.1136220900007,24530.30881152 2022-06-23,06:05:11.000,174,9570815,-315,0,1655964310,6288.6420655699985,-1158.1065729600014,24530.33676 2022-06-23,06:05:12.000,174,9570758,-475,0,1655964311,6288.615120329996,-1158.099523830002,24530.23894032 2022-06-23,06:05:13.000,174,9570821,-795,0,1655964312,6288.635329259996,-1158.12067122,24530.252914560006 2022-06-23,06:05:14.000,174,9570738,-795,0,1655964313,6288.594911399996,-1158.1347694799988,24530.266888799997 2022-06-23,06:05:15.000,174,9570704,-795,0,1655964314,6288.574702469996,-1158.1418186099982,24530.23894032 2022-06-23,06:05:16.000,174,9570770,-795,0,1655964315,6288.561229849998,-1158.1488677399975,24530.12015928 2022-06-23,06:05:17.000,174,9570779,445,0,1655964316,6288.527548299993,-1158.1700151299956,24530.217978959998 2022-06-23,06:05:18.000,174,9570793,805,0,1655964317,6288.6083840199935,-1158.191162520001,24530.273875920007 2022-06-23,06:05:19.000,174,9570758,965,0,1655964318,6288.6083840199935,-1158.2052607799997,24530.33676 2022-06-23,06:05:20.000,174,9570746,165,0,1655964319,6288.594911399996,-1158.2264081699977,24530.315798639997 2022-06-23,06:05:21.000,174,9570816,-795,0,1655964320,6288.581438779998,-1158.2264081699977,24530.217978959998 2022-06-23,06:05:22.000,174,9570719,-795,0,1655964321,6288.4938667499955,-1158.2405064299965,24530.085223680006 2022-06-23,06:05:23.000,174,9570775,-795,0,1655964322,6288.480394129998,-1158.2475555599958,24530.043300960002 2022-06-23,06:05:24.000,174,9570780,-795,0,1655964323,6288.547757229993,-1158.2687029500012,24530.148107759996 2022-06-23,06:05:25.000,174,9570776,-795,0,1655964324,6288.581438779998,-1158.2616538200018,24530.183043360004 2022-06-23,06:05:26.000,174,9570786,-795,0,1655964325,6288.561229849998,-1158.2898503399992,24530.162082000003 2022-06-23,06:05:27.000,174,9570754,-795,0,1655964326,6288.541020919998,-1158.2968994699986,24530.07124944 2022-06-23,06:05:28.000,174,9570742,-795,0,1655964327,6288.567966159993,-1158.303948599998,24530.19003048 2022-06-23,06:05:29.000,174,9570757,-114,0,1655964328,6288.574702469996,-1158.325095989996,24530.106185040007 2022-06-23,06:05:30.000,174,9570788,-195,0,1655964329,6288.574702469996,-1158.3321451199954,24530.07124944 2022-06-23,06:05:31.000,174,9570743,-795,0,1655964330,6288.527548299993,-1158.3180468599967,24530.064262320004 2022-06-23,06:05:32.000,174,9570720,485,0,1655964331,6288.480394129998,-1158.3462433800014,24529.931507039997 2022-06-23,06:05:33.000,174,9570765,-795,0,1655964332,6288.4938667499955,-1158.3673907699995,24530.00137824 2022-06-23,06:05:34.000,174,9570761,-795,0,1655964333,6288.581438779998,-1158.3673907699995,24530.12015928 2022-06-23,06:05:35.000,174,9570809,245,0,1655964334,6288.500603059998,-1158.3814890299982,24530.00137824 2022-06-23,06:05:36.000,174,9570718,-795,0,1655964335,6288.5881750899935,-1158.3744398999988,24530.043300960002 2022-06-23,06:05:37.000,174,9570813,-795,0,1655964336,6288.460185199998,-1158.3673907699995,24529.896571440004 2022-06-23,06:05:38.000,174,9570788,-795,0,1655964337,6288.4938667499955,-1158.3885381599976,24529.931507039997 2022-06-23,06:05:39.000,174,9570761,-795,0,1655964338,6288.514075679996,-1158.4167346800023,24529.980416879996 2022-06-23,06:05:40.000,174,9570810,124,0,1655964339,6288.500603059998,-1158.4237838100016,24529.994391120003 2022-06-23,06:05:41.000,174,9570730,-795,0,1655964340,6288.541020919998,-1158.4026364199963,24530.015352480004 2022-06-23,06:05:42.000,174,9570771,-795,0,1655964341,6288.487130439993,-1158.4026364199963,24529.931507039997 2022-06-23,06:05:43.000,174,9570753,5,0,1655964342,6288.466921509993,-1158.4378820700003,24529.875610080002 2022-06-23,06:05:44.000,174,9570828,-795,0,1655964343,6288.581438779998,-1158.451980329999,24530.064262320004 2022-06-23,06:05:45.000,174,9570792,965,0,1655964344,6288.534284609996,-1158.4449311999997,24529.97342976 2022-06-23,06:05:46.000,174,9570782,-795,0,1655964345,6288.4938667499955,-1158.4590294599984,24529.945481280003 2022-06-23,06:05:47.000,174,9570747,725,0,1655964346,6288.406294719993,-1158.4660785899978,24529.78477752 2022-06-23,06:05:48.000,174,9570738,-74,0,1655964347,6288.446712579993,-1158.4801768499965,24529.812725999996 2022-06-23,06:05:49.000,174,9570745,-315,0,1655964348,6288.514075679996,-1158.4660785899978,24530.029326719996 2022-06-23,06:05:50.000,174,9570727,205,0,1655964349,6288.4938667499955,-1158.4590294599984,24529.994391120003 2022-06-23,06:05:51.000,174,9570772,645,0,1655964350,6288.574702469996,-1158.4660785899978,24530.015352480004 2022-06-23,06:05:52.000,174,9570724,-795,0,1655964351,6288.446712579993,-1158.4731277199971,24529.882597199998 2022-06-23,06:05:53.000,174,9570758,-795,0,1655964352,6288.473657819995,-1158.5083733700012,24529.92451992 2022-06-23,06:05:54.000,174,9570782,-795,0,1655964353,6288.514075679996,-1158.5154225000006,24529.868622960006 2022-06-23,06:05:55.000,174,9570794,-795,0,1655964354,6288.466921509993,-1158.5013242400018,24529.896571440004 2022-06-23,06:05:56.000,174,9570780,-795,0,1655964355,6288.3456679299925,-1158.52247163,24529.742854799995 2022-06-23,06:05:57.000,174,9570744,285,0,1655964356,6288.413031029995,-1158.52247163,24529.819713120007 2022-06-23,06:05:58.000,174,9570767,-795,0,1655964357,6288.547757229993,-1158.5365698899986,24529.90355856 2022-06-23,06:05:59.000,174,9570802,-354,0,1655964358,6288.500603059998,-1158.5365698899986,24529.92451992 2022-06-23,06:06:00.000,174,9570771,-795,0,1655964359,6288.500603059998,-1158.5154225000006,24529.875610080002 2022-06-23,06:06:01.000,174,9570718,-795,0,1655964360,6288.480394129998,-1158.5365698899986,24529.85464872 2022-06-23,06:06:02.000,174,9570721,365,0,1655964361,6288.453448889995,-1158.543619019998,24529.80573888 2022-06-23,06:06:03.000,174,9570785,485,0,1655964362,6288.332195309995,-1158.5506681499974,24529.707919200002 2022-06-23,06:06:04.000,174,9570731,-795,0,1655964363,6288.271568519995,-1158.5718155399954,24529.631060880005 2022-06-23,06:06:05.000,174,9570733,404,0,1655964364,6288.473657819995,-1158.543619019998,24529.84067448001 2022-06-23,06:06:06.000,174,9570808,645,0,1655964365,6288.4938667499955,-1158.5577172799967,24529.819713120007 2022-06-23,06:06:07.000,174,9570784,-795,0,1655964366,6288.466921509993,-1158.543619019998,24529.875610080002 2022-06-23,06:06:08.000,174,9570748,-795,0,1655964367,6288.372613169995,-1158.543619019998,24529.749841920006 2022-06-23,06:06:09.000,174,9570779,-354,0,1655964368,6288.386085789993,-1158.5577172799967,24529.79176464001 2022-06-23,06:06:10.000,174,9570742,725,0,1655964369,6288.386085789993,-1158.5859138000014,24529.728880560004 2022-06-23,06:06:11.000,174,9570723,-795,0,1655964370,6288.365876859993,-1158.5929629300008,24529.728880560004 2022-06-23,06:06:12.000,174,9570684,-795,0,1655964371,6288.298513759997,-1158.6141103199989,24529.659009360003 2022-06-23,06:06:13.000,174,9570717,-795,0,1655964372,6288.3456679299925,-1158.6141103199989,24529.679970720004 2022-06-23,06:06:14.000,174,9570692,-795,0,1655964373,6288.386085789993,-1158.635257709997,24529.78477752 2022-06-23,06:06:15.000,174,9570728,-795,0,1655964374,6288.392822099995,-1158.6000120600002,24529.798751760005 2022-06-23,06:06:16.000,174,9570783,645,0,1655964375,6288.372613169995,-1158.6211594499982,24529.812725999996 2022-06-23,06:06:17.000,174,9570844,-795,0,1655964376,6288.217678039997,-1158.6423068399963,24529.603112400007 2022-06-23,06:06:18.000,174,9570819,285,0,1655964377,6288.271568519995,-1158.6423068399963,24529.67298360001 2022-06-23,06:06:19.000,174,9570768,645,0,1655964378,6288.291777449995,-1158.6211594499982,24529.679970720004 2022-06-23,06:06:20.000,174,9570761,-795,0,1655964379,6288.170523869994,-1158.6282085799976,24529.533241200006 2022-06-23,06:06:21.000,174,9570766,-795,0,1655964380,6288.291777449995,-1158.6211594499982,24529.75682904 2022-06-23,06:06:22.000,174,9570740,445,0,1655964381,6288.264832209992,-1158.6211594499982,24529.721893440008 2022-06-23,06:06:23.000,174,9570717,-795,0,1655964382,6288.2311506599945,-1158.635257709997,24529.61708664 2022-06-23,06:06:24.000,174,9570725,-795,0,1655964383,6288.278304829997,-1158.6493559699957,24529.763816159997 2022-06-23,06:06:25.000,174,9570830,1205,0,1655964384,6288.271568519995,-1158.6282085799976,24529.652022240007 2022-06-23,06:06:26.000,174,9570815,645,0,1655964385,6288.224414349999,-1158.6211594499982,24529.62407376001 2022-06-23,06:06:27.000,174,9570746,-795,0,1655964386,6288.177260179997,-1158.6564051000023,24529.526254079996 2022-06-23,06:06:28.000,174,9570751,725,0,1655964387,6288.103160769999,-1158.6493559699957,24529.47035712 2022-06-23,06:06:29.000,174,9570750,205,0,1655964388,6288.204205419999,-1158.6282085799976,24529.61708664 2022-06-23,06:06:30.000,174,9570780,-795,0,1655964389,6288.285041139992,-1158.635257709997,24529.707919200002 2022-06-23,06:06:31.000,174,9570792,-795,0,1655964390,6288.291777449995,-1158.6282085799976,24529.700932080006 2022-06-23,06:06:32.000,174,9570773,-795,0,1655964391,6288.285041139992,-1158.6282085799976,24529.700932080006 2022-06-23,06:06:33.000,174,9570796,-635,0,1655964392,6288.170523869994,-1158.6423068399963,24529.47035712 2022-06-23,06:06:34.000,174,9570859,-795,0,1655964393,6288.197469109997,-1158.6564051000023,24529.51926696 2022-06-23,06:06:35.000,174,9570760,-795,0,1655964394,6288.237886969997,-1158.6493559699957,24529.610099520003 2022-06-23,06:06:36.000,174,9570767,-795,0,1655964395,6288.210941729994,-1158.635257709997,24529.610099520003 2022-06-23,06:06:37.000,174,9570762,525,0,1655964396,6288.190732799994,-1158.6564051000023,24529.561189680004 2022-06-23,06:06:38.000,174,9570756,-795,0,1655964397,6288.197469109997,-1158.6493559699957,24529.62407376001 2022-06-23,06:06:39.000,174,9570797,-795,0,1655964398,6288.157051249997,-1158.670503360001,24529.512279840004 2022-06-23,06:06:40.000,174,9570745,565,0,1655964399,6288.217678039997,-1158.6775524900004,24529.68695784 2022-06-23,06:06:41.000,174,9570811,765,0,1655964400,6288.210941729994,-1158.670503360001,24529.582151040006 2022-06-23,06:06:42.000,174,9570783,525,0,1655964401,6288.177260179997,-1158.6986998799985,24529.582151040006 2022-06-23,06:06:43.000,174,9570774,325,0,1655964402,6288.076215529996,-1158.7127981399972,24529.442408640003 2022-06-23,06:06:44.000,174,9570765,-795,0,1655964403,6288.143578629999,-1158.6634542300017,24529.554202560008 2022-06-23,06:06:45.000,174,9570821,-795,0,1655964404,6288.197469109997,-1158.691650749999,24529.603112400007 2022-06-23,06:06:46.000,174,9570776,485,0,1655964405,6288.177260179997,-1158.6846016199997,24529.638048 2022-06-23,06:06:47.000,174,9570765,-795,0,1655964406,6288.170523869994,-1158.7057490099978,24529.631060880005 2022-06-23,06:06:48.000,174,9570747,-795,0,1655964407,6288.069479219994,-1158.6846016199997,24529.554202560008 2022-06-23,06:06:49.000,174,9570800,1525,0,1655964408,6288.103160769999,-1158.7057490099978,24529.561189680004 2022-06-23,06:06:50.000,174,9570720,-795,0,1655964409,6288.062742909999,-1158.691650749999,24529.491318480003 2022-06-23,06:06:51.000,174,9570737,85,0,1655964410,6288.103160769999,-1158.6775524900004,24529.526254079996 2022-06-23,06:06:52.000,174,9570716,885,0,1655964411,6287.9886434999935,-1158.7057490099978,24529.393498800004 2022-06-23,06:06:53.000,174,9570777,-795,0,1655964412,6287.995379809996,-1158.726896399996,24529.484331360007 2022-06-23,06:06:54.000,174,9570745,1125,0,1655964413,6288.103160769999,-1158.6986998799985,24529.58913816 2022-06-23,06:06:55.000,174,9570813,-795,0,1655964414,6288.116633389996,-1158.726896399996,24529.575163919995 2022-06-23,06:06:56.000,174,9570774,-434,0,1655964415,6288.109897079994,-1158.7127981399972,24529.5681768 2022-06-23,06:06:57.000,174,9570740,-795,0,1655964416,6287.981907189998,-1158.726896399996,24529.393498800004 2022-06-23,06:06:58.000,174,9570837,-795,0,1655964417,6288.029061359994,-1158.7339455299953,24529.44939576 2022-06-23,06:06:59.000,174,9570756,-274,0,1655964418,6288.049270289994,-1158.7198472699965,24529.50529272001 2022-06-23,06:07:00.000,174,9570746,-114,0,1655964419,6288.0223250499985,-1158.726896399996,24529.491318480003 2022-06-23,06:07:01.000,174,9570782,-795,0,1655964420,6288.069479219994,-1158.7127981399972,24529.540228320002 2022-06-23,06:07:02.000,174,9570767,-795,0,1655964421,6288.008852429994,-1158.7127981399972,24529.512279840004 2022-06-23,06:07:03.000,174,9570746,725,0,1655964422,6287.995379809996,-1158.7198472699965,24529.4983056 2022-06-23,06:07:04.000,174,9570748,-635,0,1655964423,6288.069479219994,-1158.7198472699965,24529.526254079996 2022-06-23,06:07:05.000,174,9570761,-795,0,1655964424,6287.907807779993,-1158.740994660002,24529.365550320006 2022-06-23,06:07:06.000,174,9570763,-795,0,1655964425,6288.008852429994,-1158.7339455299953,24529.47035712 2022-06-23,06:07:07.000,174,9570734,-795,0,1655964426,6287.907807779993,-1158.7339455299953,24529.344588960004 2022-06-23,06:07:08.000,174,9570801,924,0,1655964427,6287.941489329998,-1158.7198472699965,24529.365550320006 2022-06-23,06:07:09.000,174,9570731,325,0,1655964428,6288.076215529996,-1158.7057490099978,24529.526254079996 2022-06-23,06:07:10.000,174,9570719,-434,0,1655964429,6288.056006599996,-1158.7339455299953,24529.5681768 2022-06-23,06:07:11.000,174,9570758,845,0,1655964430,6287.9886434999935,-1158.740994660002,24529.428434399997 2022-06-23,06:07:12.000,174,9570755,-795,0,1655964431,6287.995379809996,-1158.7550929200006,24529.414460160006 2022-06-23,06:07:13.000,174,9570752,-795,0,1655964432,6287.9886434999935,-1158.726896399996,24529.477344239996 2022-06-23,06:07:14.000,174,9570791,685,0,1655964433,6287.975170879996,-1158.7480437900012,24529.484331360007 2022-06-23,06:07:15.000,174,9570784,-795,0,1655964434,6287.9886434999935,-1158.7198472699965,24529.407473039995 2022-06-23,06:07:16.000,174,9570749,685,0,1655964435,6287.928016709993,-1158.76214205,24529.365550320006 2022-06-23,06:07:17.000,174,9570726,-74,0,1655964436,6287.954961949996,-1158.726896399996,24529.35157608 2022-06-23,06:07:18.000,174,9570745,-795,0,1655964437,6288.0223250499985,-1158.7339455299953,24529.533241200006 2022-06-23,06:07:19.000,174,9570721,285,0,1655964438,6288.0223250499985,-1158.7480437900012,24529.561189680004 2022-06-23,06:07:20.000,174,9570724,-795,0,1655964439,6288.015588739996,-1158.726896399996,24529.547215439998 2022-06-23,06:07:21.000,174,9570742,-795,0,1655964440,6287.975170879996,-1158.726896399996,24529.442408640003 2022-06-23,06:07:22.000,174,9570803,-795,0,1655964441,6287.853917299995,-1158.726896399996,24529.28170488 2022-06-23,06:07:23.000,174,9570764,5,0,1655964442,6287.887598849993,-1158.7339455299953,24529.323627600003 2022-06-23,06:07:24.000,174,9570699,-795,0,1655964443,6287.954961949996,-1158.7057490099978,24529.42144728 2022-06-23,06:07:25.000,174,9570733,-795,0,1655964444,6287.9886434999935,-1158.726896399996,24529.463370000005 2022-06-23,06:07:26.000,174,9570774,1045,0,1655964445,6287.961698259998,-1158.7339455299953,24529.393498800004 2022-06-23,06:07:27.000,174,9570758,1205,0,1655964446,6287.934753019996,-1158.7480437900012,24529.40048592 2022-06-23,06:07:28.000,174,9570768,-795,0,1655964447,6288.015588739996,-1158.726896399996,24529.4983056 2022-06-23,06:07:29.000,174,9570798,605,0,1655964448,6287.9886434999935,-1158.7550929200006,24529.47035712 2022-06-23,06:07:30.000,174,9570703,325,0,1655964449,6287.975170879996,-1158.740994660002,24529.414460160006 2022-06-23,06:07:31.000,174,9570759,-795,0,1655964450,6287.981907189998,-1158.740994660002,24529.428434399997 2022-06-23,06:07:32.000,174,9570736,-515,0,1655964451,6287.907807779993,-1158.7762403099987,24529.33061472 2022-06-23,06:07:33.000,174,9570766,-795,0,1655964452,6287.961698259998,-1158.7480437900012,24529.358563199996 2022-06-23,06:07:34.000,174,9570745,-354,0,1655964453,6288.0223250499985,-1158.726896399996,24529.51926696 2022-06-23,06:07:35.000,174,9570733,-795,0,1655964454,6288.015588739996,-1158.7339455299953,24529.4983056 2022-06-23,06:07:36.000,174,9570738,-795,0,1655964455,6288.076215529996,-1158.76214205,24529.526254079996 2022-06-23,06:07:37.000,174,9570815,-795,0,1655964456,6287.954961949996,-1158.740994660002,24529.35157608 2022-06-23,06:07:38.000,174,9570747,-795,0,1655964457,6288.008852429994,-1158.7691911799993,24529.393498800004 2022-06-23,06:07:39.000,174,9570719,124,0,1655964458,6288.035797669996,-1158.7480437900012,24529.428434399997 2022-06-23,06:07:40.000,174,9570751,-195,0,1655964459,6288.049270289994,-1158.7480437900012,24529.414460160006 2022-06-23,06:07:41.000,174,9570731,-795,0,1655964460,6288.069479219994,-1158.740994660002,24529.47035712 2022-06-23,06:07:42.000,174,9570787,245,0,1655964461,6288.042533979999,-1158.740994660002,24529.42144728 2022-06-23,06:07:43.000,174,9570815,565,0,1655964462,6288.082951839999,-1158.7198472699965,24529.358563199996 2022-06-23,06:07:44.000,174,9570708,-795,0,1655964463,6288.076215529996,-1158.7127981399972,24529.4983056 2022-06-23,06:07:45.000,174,9570832,-795,0,1655964464,6288.049270289994,-1158.76214205,24529.463370000005 2022-06-23,06:07:46.000,174,9570724,-434,0,1655964465,6288.035797669996,-1158.7480437900012,24529.414460160006 2022-06-23,06:07:47.000,174,9570762,-795,0,1655964466,6287.954961949996,-1158.7480437900012,24529.267730640007 2022-06-23,06:07:48.000,174,9570758,-795,0,1655964467,6287.907807779993,-1158.740994660002,24529.239782159995 2022-06-23,06:07:49.000,174,9570795,-795,0,1655964468,6288.029061359994,-1158.726896399996,24529.491318480003 2022-06-23,06:07:50.000,174,9570726,805,0,1655964469,6288.035797669996,-1158.7480437900012,24529.407473039995 2022-06-23,06:07:51.000,174,9570750,285,0,1655964470,6288.056006599996,-1158.7339455299953,24529.47035712 2022-06-23,06:07:52.000,174,9570735,445,0,1655964471,6287.981907189998,-1158.7480437900012,24529.379524559998 2022-06-23,06:07:53.000,174,9570716,-795,0,1655964472,6288.002116119998,-1158.76214205,24529.47035712 2022-06-23,06:07:54.000,174,9570767,-434,0,1655964473,6287.968434569993,-1158.7480437900012,24529.386511680008 2022-06-23,06:07:55.000,174,9570753,-795,0,1655964474,6287.954961949996,-1158.7691911799993,24529.477344239996 2022-06-23,06:07:56.000,174,9570739,-795,0,1655964475,6287.975170879996,-1158.7480437900012,24529.428434399997 2022-06-23,06:07:57.000,174,9570720,-795,0,1655964476,6287.928016709993,-1158.7550929200006,24529.35157608 2022-06-23,06:07:58.000,174,9570760,605,0,1655964477,6287.941489329998,-1158.7691911799993,24529.393498800004 2022-06-23,06:07:59.000,174,9570699,-795,0,1655964478,6288.0223250499985,-1158.7550929200006,24529.477344239996 2022-06-23,06:08:00.000,174,9570742,924,0,1655964479,6288.015588739996,-1158.76214205,24529.44939576 2022-06-23,06:08:01.000,174,9570721,-235,0,1655964480,6287.651827999995,-1158.7903385699974,24528.841516320004 2022-06-23,06:08:02.000,174,9570728,-434,0,1655964481,6287.981907189998,-1158.8044368299961,24529.372537440002 2022-06-23,06:08:03.000,174,9570751,605,0,1655964482,6287.907807779993,-1158.8044368299961,24529.28170488 2022-06-23,06:08:04.000,174,9570799,205,0,1655964483,6287.887598849993,-1158.7903385699974,24529.23279504 2022-06-23,06:08:05.000,174,9570719,-795,0,1655964484,6287.9886434999935,-1158.8326333500008,24529.45638288001 2022-06-23,06:08:06.000,174,9570773,445,0,1655964485,6287.820235749998,-1158.8608298699983,24529.260743519997 2022-06-23,06:08:07.000,174,9570788,-795,0,1655964486,6287.954961949996,-1158.8396824800002,24529.435421520007 2022-06-23,06:08:08.000,174,9570760,-795,0,1655964487,6287.907807779993,-1158.896075519995,24529.309653359996 2022-06-23,06:08:09.000,174,9570819,-795,0,1655964488,6287.968434569993,-1158.9172229100004,24529.414460160006 2022-06-23,06:08:10.000,174,9570799,245,0,1655964489,6287.941489329998,-1158.9242720399998,24529.295679120005 2022-06-23,06:08:11.000,174,9570805,-795,0,1655964490,6287.934753019996,-1158.9524685599972,24529.393498800004 2022-06-23,06:08:12.000,174,9570797,-315,0,1655964491,6287.853917299995,-1158.9595176899966,24529.16991096001 2022-06-23,06:08:13.000,174,9570718,-795,0,1655964492,6287.874126229995,-1158.9877142100013,24529.23279504 2022-06-23,06:08:14.000,174,9570718,-274,0,1655964493,6287.968434569993,-1158.9947633400006,24529.379524559998 2022-06-23,06:08:15.000,174,9570850,-114,0,1655964494,6287.961698259998,-1158.980665080002,24529.372537440002 2022-06-23,06:08:16.000,174,9570728,-795,0,1655964495,6287.948225639993,-1159.0300089899974,24529.372537440002 2022-06-23,06:08:17.000,174,9570778,1285,0,1655964496,6287.880862539998,-1159.0511563799955,24529.274717760003 2022-06-23,06:08:18.000,174,9570793,-795,0,1655964497,6287.786554199993,-1159.0793529000002,24529.16991096001 2022-06-23,06:08:19.000,174,9570833,565,0,1655964498,6287.752872649995,-1159.0652546400015,24529.127988240005 2022-06-23,06:08:20.000,174,9570741,-795,0,1655964499,6287.826972059993,-1159.093451159999,24529.260743519997 2022-06-23,06:08:21.000,174,9570745,-35,0,1655964500,6287.813499439995,-1159.093451159999,24529.33760184001 2022-06-23,06:08:22.000,174,9570794,-795,0,1655964501,6287.732663719995,-1159.114598549997,24529.246769280006 2022-06-23,06:08:23.000,174,9570715,-795,0,1655964502,6287.672036929995,-1159.1075494199977,24529.13497536 2022-06-23,06:08:24.000,174,9570686,-795,0,1655964503,6287.7798178899975,-1159.1005002899983,24529.2537564 2022-06-23,06:08:25.000,174,9570811,-795,0,1655964504,6287.725927409992,-1159.1427950700017,24529.211833679998 2022-06-23,06:08:26.000,174,9570789,-795,0,1655964505,6287.692245859995,-1159.135745939995,24529.197859440006 2022-06-23,06:08:27.000,174,9570736,-795,0,1655964506,6287.591201209994,-1159.1568933300005,24529.044142799998 2022-06-23,06:08:28.000,174,9570733,685,0,1655964507,6287.564255969999,-1159.1427950700017,24529.037155680002 2022-06-23,06:08:29.000,174,9570741,-795,0,1655964508,6287.665300619992,-1159.1427950700017,24529.2537564 2022-06-23,06:08:30.000,174,9570751,-795,0,1655964509,6287.658564309997,-1159.1568933300005,24529.218820800008 2022-06-23,06:08:31.000,174,9570665,-195,0,1655964510,6287.624882759999,-1159.149844200001,24529.246769280006 2022-06-23,06:08:32.000,174,9570728,-795,0,1655964511,6287.550783349994,-1159.1568933300005,24529.12100112001 2022-06-23,06:08:33.000,174,9570827,-795,0,1655964512,6287.584464899999,-1159.1568933300005,24529.12100112001 2022-06-23,06:08:34.000,174,9570773,-795,0,1655964513,6287.564255969999,-1159.1427950700017,24529.051129920008 2022-06-23,06:08:35.000,174,9570737,-795,0,1655964514,6287.591201209994,-1159.1639424599998,24529.079078400006 2022-06-23,06:08:36.000,174,9570817,1285,0,1655964515,6287.557519659997,-1159.149844200001,24529.058117040004 2022-06-23,06:08:37.000,174,9570800,765,0,1655964516,6287.476683939996,-1159.1286968099957,24529.023181439996 2022-06-23,06:08:38.000,174,9570753,-795,0,1655964517,6287.469947629994,-1159.1780407199985,24529.01619432 2022-06-23,06:08:39.000,174,9570786,85,0,1655964518,6287.503629179999,-1159.1709915899992,24529.023181439996 2022-06-23,06:08:40.000,174,9570753,-795,0,1655964519,6287.5373107299965,-1159.1568933300005,24529.100039760007 2022-06-23,06:08:41.000,174,9570779,-795,0,1655964520,6287.496892869996,-1159.1709915899992,24529.030168560006 2022-06-23,06:08:42.000,174,9570729,-795,0,1655964521,6287.503629179999,-1159.185089849998,24529.009207200004 2022-06-23,06:08:43.000,174,9570778,-795,0,1655964522,6287.476683939996,-1159.206237239996,24528.988245840002 2022-06-23,06:08:44.000,174,9570721,-795,0,1655964523,6287.3891119099935,-1159.2132863699953,24528.84850344 2022-06-23,06:08:45.000,174,9570707,485,0,1655964524,6287.382375599998,-1159.206237239996,24528.883439040008 2022-06-23,06:08:46.000,174,9570730,-795,0,1655964525,6287.476683939996,-1159.220335500002,24529.06510416 2022-06-23,06:08:47.000,174,9570796,-555,0,1655964526,6287.449738699994,-1159.2132863699953,24529.051129920008 2022-06-23,06:08:48.000,174,9570723,-795,0,1655964527,6287.395848219996,-1159.206237239996,24528.89741328 2022-06-23,06:08:49.000,174,9570818,-795,0,1655964528,6287.4227934599985,-1159.24148289,24528.99523296 2022-06-23,06:08:50.000,174,9570736,765,0,1655964529,6287.3891119099935,-1159.220335500002,24528.960297360005 2022-06-23,06:08:51.000,174,9570713,-354,0,1655964530,6287.362166669998,-1159.24148289,24528.869464800002 2022-06-23,06:08:52.000,174,9570747,-795,0,1655964531,6287.267858329993,-1159.2132863699953,24528.78561936001 2022-06-23,06:08:53.000,174,9570780,-795,0,1655964532,6287.294803569996,-1159.2344337600007,24528.862477680006 2022-06-23,06:08:54.000,174,9570715,-795,0,1655964533,6287.362166669998,-1159.2273846300013,24528.99523296 2022-06-23,06:08:55.000,174,9570742,-795,0,1655964534,6287.328485119993,-1159.206237239996,24528.981258720007 2022-06-23,06:08:56.000,174,9570755,-354,0,1655964535,6287.328485119993,-1159.2344337600007,24528.932348880007 2022-06-23,06:08:57.000,174,9570828,-795,0,1655964536,6287.1802862999975,-1159.24148289,24528.771645120003 2022-06-23,06:08:58.000,174,9570840,-795,0,1655964537,6287.207231539993,-1159.2273846300013,24528.7995936 2022-06-23,06:08:59.000,174,9570776,924,0,1655964538,6287.234176779995,-1159.206237239996,24528.862477680006 2022-06-23,06:09:00.000,174,9570770,-795,0,1655964539,6287.207231539993,-1159.1991881099966,24528.862477680006 2022-06-23,06:09:01.000,174,9570761,485,0,1655964540,6287.193758919995,-1159.1921389799973,24528.792606480005 2022-06-23,06:09:02.000,174,9570725,-795,0,1655964541,6287.213967849995,-1159.220335500002,24528.862477680006 2022-06-23,06:09:03.000,174,9570723,-795,0,1655964542,6287.146604749993,-1159.220335500002,24528.83452920001 2022-06-23,06:09:04.000,174,9570801,-795,0,1655964543,6287.213967849995,-1159.2132863699953,24528.876451919998 2022-06-23,06:09:05.000,174,9570776,205,0,1655964544,6287.160077369997,-1159.1991881099966,24528.84850344 2022-06-23,06:09:06.000,174,9570726,605,0,1655964545,6287.166813679993,-1159.206237239996,24528.77863224 2022-06-23,06:09:07.000,174,9570722,-795,0,1655964546,6286.964724379999,-1159.1991881099966,24528.624915600005 2022-06-23,06:09:08.000,174,9570714,-235,0,1655964547,6287.018614859997,-1159.1991881099966,24528.603954240003 2022-06-23,06:09:09.000,174,9570743,-795,0,1655964548,6287.160077369997,-1159.1921389799973,24528.813567840007 2022-06-23,06:09:10.000,174,9570719,-795,0,1655964549,6287.173549989995,-1159.185089849998,24528.84850344 2022-06-23,06:09:11.000,174,9570743,-795,0,1655964550,6287.146604749993,-1159.2132863699953,24528.764658000007 2022-06-23,06:09:12.000,174,9570721,-795,0,1655964551,6287.045560099992,-1159.220335500002,24528.764658000007 2022-06-23,06:09:13.000,174,9570752,-795,0,1655964552,6287.106186889992,-1159.2273846300013,24528.743696640006 2022-06-23,06:09:14.000,174,9570760,-795,0,1655964553,6287.112923199995,-1159.206237239996,24528.708761039998 2022-06-23,06:09:15.000,174,9570750,-795,0,1655964554,6287.052296409995,-1159.220335500002,24528.743696640006 2022-06-23,06:09:16.000,174,9570732,-795,0,1655964555,6286.991669619994,-1159.2273846300013,24528.58299288 2022-06-23,06:09:17.000,174,9570727,-795,0,1655964556,6287.0320874799945,-1159.2132863699953,24528.6598512 2022-06-23,06:09:18.000,174,9570752,-795,0,1655964557,6287.112923199995,-1159.1991881099966,24528.757670879997 2022-06-23,06:09:19.000,174,9570726,885,0,1655964558,6286.9175702099965,-1159.2273846300013,24528.596967120007 2022-06-23,06:09:20.000,174,9570754,-795,0,1655964559,6287.112923199995,-1159.2485320199994,24528.743696640006 2022-06-23,06:09:21.000,174,9570759,-795,0,1655964560,6287.099450579997,-1159.206237239996,24528.722735280004 2022-06-23,06:09:22.000,174,9570731,-795,0,1655964561,6286.957988069997,-1159.2273846300013,24528.534083040002 2022-06-23,06:09:23.000,174,9570794,565,0,1655964562,6286.971460689994,-1159.206237239996,24528.589979999997 2022-06-23,06:09:24.000,174,9570767,-795,0,1655964563,6287.025351169992,-1159.206237239996,24528.68081256 2022-06-23,06:09:25.000,174,9570722,-795,0,1655964564,6286.924306519999,-1159.2485320199994,24528.49216032 2022-06-23,06:09:26.000,174,9570715,485,0,1655964565,6287.011878549994,-1159.1921389799973,24528.61792848001 2022-06-23,06:09:27.000,174,9570727,965,0,1655964566,6287.099450579997,-1159.1991881099966,24528.673825440004 2022-06-23,06:09:28.000,174,9570737,-795,0,1655964567,6287.065769029992,-1159.1991881099966,24528.743696640006 2022-06-23,06:09:29.000,174,9570794,-515,0,1655964568,6286.998405929997,-1159.206237239996,24528.6598512 2022-06-23,06:09:30.000,174,9570738,605,0,1655964569,6286.984933309999,-1159.2132863699953,24528.624915600005 2022-06-23,06:09:31.000,174,9570760,565,0,1655964570,6286.944515449999,-1159.185089849998,24528.603954240003 2022-06-23,06:09:32.000,174,9570718,-795,0,1655964571,6286.843470799999,-1159.1991881099966,24528.45023760001 2022-06-23,06:09:33.000,174,9570787,-795,0,1655964572,6286.910833899994,-1159.1991881099966,24528.534083040002 2022-06-23,06:09:34.000,174,9570797,-795,0,1655964573,6286.978196999997,-1159.1921389799973,24528.645876960007 2022-06-23,06:09:35.000,174,9570747,-795,0,1655964574,6286.931042829994,-1159.1921389799973,24528.589979999997 2022-06-23,06:09:36.000,174,9570665,-795,0,1655964575,6286.883888659999,-1159.2132863699953,24528.51312168 2022-06-23,06:09:37.000,174,9570801,-755,0,1655964576,6286.937779139997,-1159.2132863699953,24528.603954240003 2022-06-23,06:09:38.000,174,9570765,-475,0,1655964577,6286.9175702099965,-1159.2132863699953,24528.541070159998 2022-06-23,06:09:39.000,174,9570690,-155,0,1655964578,6286.877152349996,-1159.2132863699953,24528.56203152 2022-06-23,06:09:40.000,174,9570703,805,0,1655964579,6286.883888659999,-1159.185089849998,24528.506134560004 2022-06-23,06:09:41.000,174,9570764,-795,0,1655964580,6286.877152349996,-1159.2132863699953,24528.58299288 2022-06-23,06:09:42.000,174,9570710,-795,0,1655964581,6286.816525559996,-1159.220335500002,24528.527095920006 2022-06-23,06:09:43.000,174,9570757,445,0,1655964582,6286.776107699996,-1159.2273846300013,24528.415302 2022-06-23,06:09:44.000,174,9570717,-795,0,1655964583,6286.856943419996,-1159.24148289,24528.576005760006 2022-06-23,06:09:45.000,174,9570768,885,0,1655964584,6286.796316629996,-1159.2485320199994,24528.534083040002 2022-06-23,06:09:46.000,174,9570730,1165,0,1655964585,6286.789580319994,-1159.2485320199994,24528.46421184 2022-06-23,06:09:47.000,174,9570755,-595,0,1655964586,6286.715480909996,-1159.2344337600007,24528.366392160002 2022-06-23,06:09:48.000,174,9570739,-795,0,1655964587,6286.6750630499955,-1159.2485320199994,24528.359405040006 2022-06-23,06:09:49.000,174,9570750,-795,0,1655964588,6286.722217219998,-1159.2344337600007,24528.603954240003 2022-06-23,06:09:50.000,174,9570756,-795,0,1655964589,6286.688535669993,-1159.24148289,24528.387353520004 2022-06-23,06:09:51.000,174,9570764,365,0,1655964590,6286.634645189995,-1159.2767285399968,24528.338443680004 2022-06-23,06:09:52.000,174,9570735,-515,0,1655964591,6286.661590429998,-1159.2626302799981,24528.429276240007 2022-06-23,06:09:53.000,174,9570808,-795,0,1655964592,6286.695271979996,-1159.2837776699962,24528.485173200002 2022-06-23,06:09:54.000,174,9570724,885,0,1655964593,6286.641381499998,-1159.2696794099975,24528.436263360003 2022-06-23,06:09:55.000,174,9570779,365,0,1655964594,6286.627908879993,-1159.2485320199994,24528.457224720005 2022-06-23,06:09:56.000,174,9570763,-795,0,1655964595,6286.574018399995,-1159.2555811499988,24528.29652096 2022-06-23,06:09:57.000,174,9570684,-555,0,1655964596,6286.607699949993,-1159.2696794099975,24528.373379279998 2022-06-23,06:09:58.000,174,9570721,-795,0,1655964597,6286.627908879993,-1159.2696794099975,24528.520108799996 2022-06-23,06:09:59.000,174,9570753,-795,0,1655964598,6286.634645189995,-1159.2344337600007,24528.485173200002 2022-06-23,06:10:00.000,174,9570731,805,0,1655964599,6286.614436259995,-1159.24148289,24528.49914744001 2022-06-23,06:10:01.000,174,9570782,-795,0,1655964600,6286.553809469995,-1159.24148289,24528.49914744001 2022-06-23,06:10:02.000,174,9570757,-795,0,1655964601,6286.466237439992,-1159.24148289,24528.289533840005 2022-06-23,06:10:03.000,174,9570792,805,0,1655964602,6286.446028509992,-1159.2555811499988,24528.303508079996 2022-06-23,06:10:04.000,174,9570801,-795,0,1655964603,6286.5268642299925,-1159.1991881099966,24528.422289119997 2022-06-23,06:10:05.000,174,9570745,-675,0,1655964604,6286.5268642299925,-1159.220335500002,24528.415302 2022-06-23,06:10:06.000,174,9570708,124,0,1655964605,6286.466237439992,-1159.206237239996,24528.422289119997 2022-06-23,06:10:07.000,174,9570727,805,0,1655964606,6286.4123469599945,-1159.1991881099966,24528.3454308 2022-06-23,06:10:08.000,174,9570726,-795,0,1655964607,6286.304565999999,-1159.1921389799973,24528.33145656001 2022-06-23,06:10:09.000,174,9570794,965,0,1655964608,6286.378665409997,-1159.1709915899992,24528.359405040006 2022-06-23,06:10:10.000,174,9570703,924,0,1655964609,6286.439292199997,-1159.1568933300005,24528.373379279998 2022-06-23,06:10:11.000,174,9570764,-795,0,1655964610,6286.405610649999,-1159.1639424599998,24528.352417919996 2022-06-23,06:10:12.000,174,9570831,765,0,1655964611,6286.351720169994,-1159.1286968099957,24528.240624000005 2022-06-23,06:10:13.000,174,9570798,325,0,1655964612,6286.392138029994,-1159.1216476799964,24528.289533840005 2022-06-23,06:10:14.000,174,9570746,325,0,1655964613,6286.446028509992,-1159.093451159999,24528.46421184 2022-06-23,06:10:15.000,174,9570733,285,0,1655964614,6286.466237439992,-1159.0511563799955,24528.380366400008 2022-06-23,06:10:16.000,174,9570744,-795,0,1655964615,6286.425819579992,-1159.0511563799955,24528.415302 2022-06-23,06:10:17.000,174,9570743,-795,0,1655964616,6286.331511239994,-1159.0370581199968,24528.289533840005 2022-06-23,06:10:18.000,174,9570825,-395,0,1655964617,6286.351720169994,-1159.0370581199968,24528.317482320002 2022-06-23,06:10:19.000,174,9570775,-795,0,1655964618,6286.405610649999,-1159.0159107299987,24528.359405040006 2022-06-23,06:10:20.000,174,9570691,-795,0,1655964619,6286.385401719999,-1159.0088615999994,24528.338443680004 2022-06-23,06:10:21.000,174,9570714,-795,0,1655964620,6286.419083269997,-1158.9595176899966,24528.366392160002 2022-06-23,06:10:22.000,174,9570761,-795,0,1655964621,6286.392138029994,-1158.9524685599972,24528.317482320002 2022-06-23,06:10:23.000,174,9570732,-315,0,1655964622,6286.344983859999,-1158.9454194299979,24528.29652096 2022-06-23,06:10:24.000,174,9570712,-795,0,1655964623,6286.439292199997,-1158.9242720399998,24528.408314880005 2022-06-23,06:10:25.000,174,9570821,525,0,1655964624,6286.392138029994,-1158.9524685599972,24528.338443680004 2022-06-23,06:10:26.000,174,9570764,-35,0,1655964625,6286.351720169994,-1158.9383702999985,24528.317482320002 2022-06-23,06:10:27.000,174,9570741,605,0,1655964626,6286.277620759996,-1158.9242720399998,24528.205688399998 2022-06-23,06:10:28.000,174,9570723,-315,0,1655964627,6286.277620759996,-1158.9242720399998,24528.233636879995 2022-06-23,06:10:29.000,174,9570807,-595,0,1655964628,6286.371929099994,-1158.9313211699991,24528.415302 2022-06-23,06:10:30.000,174,9570765,605,0,1655964629,6286.398874339997,-1158.9172229100004,24528.436263360003 2022-06-23,06:10:31.000,174,9570733,-795,0,1655964630,6286.4123469599945,-1158.874928129997,24528.373379279998 2022-06-23,06:10:32.000,174,9570710,685,0,1655964631,6286.385401719999,-1158.9172229100004,24528.317482320002 2022-06-23,06:10:33.000,174,9570785,-795,0,1655964632,6286.405610649999,-1158.896075519995,24528.39434064 2022-06-23,06:10:34.000,174,9570700,-795,0,1655964633,6286.398874339997,-1158.8819772599963,24528.3454308 2022-06-23,06:10:35.000,174,9570731,-795,0,1655964634,6286.378665409997,-1158.874928129997,24528.352417919996 2022-06-23,06:10:36.000,174,9570763,245,0,1655964635,6286.331511239994,-1158.874928129997,24528.205688399998 2022-06-23,06:10:37.000,174,9570736,-795,0,1655964636,6286.344983859999,-1158.8467316099996,24528.32446944 2022-06-23,06:10:38.000,174,9570745,565,0,1655964637,6286.472973749995,-1158.8467316099996,24528.471198959996 2022-06-23,06:10:39.000,174,9570777,845,0,1655964638,6286.452764819995,-1158.8326333500008,24528.45023760001 2022-06-23,06:10:40.000,174,9570720,-795,0,1655964639,6286.446028509992,-1158.8114859599955,24528.485173200002 2022-06-23,06:10:41.000,174,9570766,805,0,1655964640,6286.419083269997,-1158.7903385699974,24528.422289119997 2022-06-23,06:10:42.000,174,9570779,-795,0,1655964641,6286.358456479997,-1158.8044368299961,24528.24761112 2022-06-23,06:10:43.000,174,9570818,-795,0,1655964642,6286.358456479997,-1158.7762403099987,24528.303508079996 2022-06-23,06:10:44.000,174,9570753,-795,0,1655964643,6286.432555889995,-1158.783289439998,24528.408314880005 2022-06-23,06:10:45.000,174,9570723,165,0,1655964644,6286.506655299992,-1158.7198472699965,24528.485173200002 2022-06-23,06:10:46.000,174,9570766,725,0,1655964645,6286.419083269997,-1158.726896399996,24528.39434064 2022-06-23,06:10:47.000,174,9570756,-235,0,1655964646,6286.446028509992,-1158.7127981399972,24528.429276240007 2022-06-23,06:10:48.000,174,9570696,-795,0,1655964647,6286.466237439992,-1158.691650749999,24528.366392160002 2022-06-23,06:10:49.000,174,9570755,-795,0,1655964648,6286.506655299992,-1158.691650749999,24528.478186080007 2022-06-23,06:10:50.000,174,9570789,-795,0,1655964649,6286.506655299992,-1158.6986998799985,24528.478186080007 2022-06-23,06:10:51.000,174,9570839,725,0,1655964650,6286.520127919997,-1158.6775524900004,24528.45023760001 2022-06-23,06:10:52.000,174,9570706,-795,0,1655964651,6286.472973749995,-1158.6493559699957,24528.373379279998 2022-06-23,06:10:53.000,174,9570726,-795,0,1655964652,6286.587491019993,-1158.6211594499982,24528.548057280008 2022-06-23,06:10:54.000,174,9570793,-795,0,1655964653,6286.607699949993,-1158.6141103199989,24528.49216032 2022-06-23,06:10:55.000,174,9570770,-155,0,1655964654,6286.587491019993,-1158.578864670002,24528.457224720005 2022-06-23,06:10:56.000,174,9570700,-795,0,1655964655,6286.668326739993,-1158.564766409996,24528.596967120007 2022-06-23,06:10:57.000,174,9570766,-795,0,1655964656,6286.681799359998,-1158.5859138000014,24528.548057280008 2022-06-23,06:10:58.000,174,9570726,565,0,1655964657,6286.607699949993,-1158.5577172799967,24528.387353520004 2022-06-23,06:10:59.000,174,9570716,765,0,1655964658,6286.621172569998,-1158.5365698899986,24528.478186080007 2022-06-23,06:11:00.000,174,9570764,605,0,1655964659,6286.702008289998,-1158.4942751099952,24528.548057280008 2022-06-23,06:11:01.000,174,9570764,-795,0,1655964660,6286.782844009998,-1158.4872259799959,24528.61094136 2022-06-23,06:11:02.000,174,9570697,-155,0,1655964661,6286.7693713899935,-1158.4731277199971,24528.555044400004 2022-06-23,06:11:03.000,174,9570719,-795,0,1655964662,6286.755898769996,-1158.451980329999,24528.58299288 2022-06-23,06:11:04.000,174,9570749,-795,0,1655964663,6286.863679729999,-1158.4026364199963,24528.687799679996 2022-06-23,06:11:05.000,174,9570804,-795,0,1655964664,6286.816525559996,-1158.430832940001,24528.645876960007 2022-06-23,06:11:06.000,174,9570733,-795,0,1655964665,6286.796316629996,-1158.395587289997,24528.6598512 2022-06-23,06:11:07.000,174,9570752,-595,0,1655964666,6286.735689839996,-1158.3744398999988,24528.49914744001 2022-06-23,06:11:08.000,174,9570750,205,0,1655964667,6286.735689839996,-1158.3744398999988,24528.534083040002 2022-06-23,06:11:09.000,174,9570807,-795,0,1655964668,6286.735689839996,-1158.3532925100008,24528.61094136 2022-06-23,06:11:10.000,174,9570783,-795,0,1655964669,6286.829998179994,-1158.3532925100008,24528.701773920002 2022-06-23,06:11:11.000,174,9570767,-675,0,1655964670,6286.904097589999,-1158.3321451199954,24528.757670879997 2022-06-23,06:11:12.000,174,9570769,-235,0,1655964671,6286.843470799999,-1158.3321451199954,24528.68081256 2022-06-23,06:11:13.000,174,9570841,-795,0,1655964672,6286.877152349996,-1158.325095989996,24528.7297224 2022-06-23,06:11:14.000,174,9570723,-795,0,1655964673,6286.863679729999,-1158.3462433800014,24528.77863224 2022-06-23,06:11:15.000,174,9570697,645,0,1655964674,6286.850207109994,-1158.3109977299973,24528.75068376 2022-06-23,06:11:16.000,174,9570807,-795,0,1655964675,6286.803052939998,-1158.325095989996,24528.66683832001 2022-06-23,06:11:17.000,174,9570699,-795,0,1655964676,6286.809789249994,-1158.325095989996,24528.792606480005 2022-06-23,06:11:18.000,174,9570717,805,0,1655964677,6286.904097589999,-1158.303948599998,24528.869464800002 2022-06-23,06:11:19.000,174,9570717,-795,0,1655964678,6286.910833899994,-1158.3109977299973,24528.855490559996 2022-06-23,06:11:20.000,174,9570719,-35,0,1655964679,6286.924306519999,-1158.3321451199954,24528.911387520006 2022-06-23,06:11:21.000,174,9570755,-795,0,1655964680,6286.877152349996,-1158.325095989996,24528.89741328 2022-06-23,06:11:22.000,174,9570715,-795,0,1655964681,6286.715480909996,-1158.325095989996,24528.68081256 2022-06-23,06:11:23.000,174,9570758,-795,0,1655964682,6286.803052939998,-1158.3180468599967,24528.813567840007 2022-06-23,06:11:24.000,174,9570671,-795,0,1655964683,6286.776107699996,-1158.3462433800014,24528.904400399995 2022-06-23,06:11:25.000,174,9570839,-795,0,1655964684,6286.634645189995,-1158.3321451199954,24528.701773920002 2022-06-23,06:11:26.000,174,9570747,-795,0,1655964685,6286.755898769996,-1158.3180468599967,24528.876451919998 2022-06-23,06:11:27.000,174,9570760,765,0,1655964686,6286.789580319994,-1158.3321451199954,24528.96728448 2022-06-23,06:11:28.000,174,9570791,-795,0,1655964687,6286.789580319994,-1158.3462433800014,24528.939336000003 2022-06-23,06:11:29.000,174,9570805,485,0,1655964688,6286.6750630499955,-1158.339194250002,24528.764658000007 2022-06-23,06:11:30.000,174,9570729,-795,0,1655964689,6286.755898769996,-1158.325095989996,24528.883439040008 2022-06-23,06:11:31.000,174,9570740,525,0,1655964690,6286.728953529993,-1158.3462433800014,24528.904400399995 2022-06-23,06:11:32.000,174,9570800,-795,0,1655964691,6286.607699949993,-1158.339194250002,24528.75068376 2022-06-23,06:11:33.000,174,9570667,725,0,1655964692,6286.654854119995,-1158.325095989996,24528.876451919998 2022-06-23,06:11:34.000,174,9570775,404,0,1655964693,6286.702008289998,-1158.3321451199954,24529.023181439996 2022-06-23,06:11:35.000,174,9570773,-795,0,1655964694,6286.722217219998,-1158.339194250002,24529.01619432 2022-06-23,06:11:36.000,174,9570720,-675,0,1655964695,6286.695271979996,-1158.3321451199954,24528.96728448 2022-06-23,06:11:37.000,174,9570809,-795,0,1655964696,6286.594227329995,-1158.325095989996,24528.813567840007 2022-06-23,06:11:38.000,174,9570788,-795,0,1655964697,6286.567282089993,-1158.3321451199954,24528.904400399995 2022-06-23,06:11:39.000,174,9570721,645,0,1655964698,6286.627908879993,-1158.3180468599967,24528.883439040008 2022-06-23,06:11:40.000,174,9570796,325,0,1655964699,6286.587491019993,-1158.3321451199954,24528.91837464 2022-06-23,06:11:41.000,174,9570701,-795,0,1655964700,6286.594227329995,-1158.3109977299973,24528.95331024001 2022-06-23,06:11:42.000,174,9570738,-795,0,1655964701,6286.5605457799975,-1158.3321451199954,24528.869464800002 2022-06-23,06:11:43.000,174,9570760,445,0,1655964702,6286.439292199997,-1158.3462433800014,24528.841516320004 2022-06-23,06:11:44.000,174,9570739,124,0,1655964703,6286.540336849997,-1158.325095989996,24529.00222008001 2022-06-23,06:11:45.000,174,9570825,-795,0,1655964704,6286.499918989997,-1158.3462433800014,24528.89741328 2022-06-23,06:11:46.000,174,9570742,-795,0,1655964705,6286.486446369992,-1158.3673907699995,24528.862477680006 2022-06-23,06:11:47.000,174,9570666,165,0,1655964706,6286.371929099994,-1158.3814890299982,24528.743696640006 2022-06-23,06:11:48.000,174,9570697,645,0,1655964707,6286.331511239994,-1158.3744398999988,24528.806580719996 2022-06-23,06:11:49.000,174,9570775,-395,0,1655964708,6286.405610649999,-1158.3744398999988,24528.94632312 2022-06-23,06:11:50.000,174,9570805,-795,0,1655964709,6286.358456479997,-1158.3462433800014,24528.904400399995 2022-06-23,06:11:51.000,174,9570746,-795,0,1655964710,6286.378665409997,-1158.3885381599976,24528.95331024001 2022-06-23,06:11:52.000,174,9570755,325,0,1655964711,6286.257411829996,-1158.3673907699995,24528.743696640006 2022-06-23,06:11:53.000,174,9570803,-795,0,1655964712,6286.250675519994,-1158.4237838100016,24528.883439040008 2022-06-23,06:11:54.000,174,9570713,685,0,1655964713,6286.237202899996,-1158.4026364199963,24528.82754208 2022-06-23,06:11:55.000,174,9570757,-795,0,1655964714,6286.196785039996,-1158.4237838100016,24528.869464800002 2022-06-23,06:11:56.000,174,9570772,-795,0,1655964715,6286.0553225299955,-1158.4378820700003,24528.715748160008 2022-06-23,06:11:57.000,174,9570707,-795,0,1655964716,6286.082267769998,-1158.4449311999997,24528.701773920002 2022-06-23,06:11:58.000,174,9570744,685,0,1655964717,6286.149630869993,-1158.4378820700003,24528.925361759997 2022-06-23,06:11:59.000,174,9570726,-795,0,1655964718,6286.1698397999935,-1158.4449311999997,24528.890426160004 2022-06-23,06:12:00.000,174,9570686,565,0,1655964719,6286.136158249996,-1158.4660785899978,24528.883439040008 2022-06-23,06:12:01.000,174,9570805,285,0,1655964720,6286.075531459996,-1158.4590294599984,24528.890426160004 2022-06-23,06:12:02.000,174,9570753,-795,0,1655964721,6285.994695739995,-1158.4942751099952,24528.6598512 2022-06-23,06:12:03.000,174,9570761,-795,0,1655964722,6285.954277879995,-1158.4872259799959,24528.68081256 2022-06-23,06:12:04.000,174,9570759,885,0,1655964723,6286.035113599995,-1158.4872259799959,24528.806580719996 2022-06-23,06:12:05.000,174,9570719,-795,0,1655964724,6286.075531459996,-1158.4872259799959,24528.83452920001 2022-06-23,06:12:06.000,174,9570764,-795,0,1655964725,6285.987959429993,-1158.5013242400018,24528.78561936001 2022-06-23,06:12:07.000,174,9570774,-795,0,1655964726,6285.940805259997,-1158.5295207599993,24528.806580719996 2022-06-23,06:12:08.000,174,9570738,-795,0,1655964727,6286.035113599995,-1158.5154225000006,24528.890426160004 2022-06-23,06:12:09.000,174,9570806,-795,0,1655964728,6285.947541569993,-1158.52247163,24528.83452920001 2022-06-23,06:12:10.000,174,9570713,-795,0,1655964729,6285.846496919992,-1158.5295207599993,24528.6598512 2022-06-23,06:12:11.000,174,9570725,-795,0,1655964730,6285.806079059999,-1158.5365698899986,24528.638889839996 2022-06-23,06:12:12.000,174,9570747,-795,0,1655964731,6285.880178469997,-1158.52247163,24528.596967120007 2022-06-23,06:12:13.000,174,9570821,-795,0,1655964732,6285.900387399997,-1158.5295207599993,24528.66683832001 2022-06-23,06:12:14.000,174,9570729,-795,0,1655964733,6285.9610141899975,-1158.5154225000006,24528.806580719996 2022-06-23,06:12:15.000,174,9570770,-795,0,1655964734,6285.947541569993,-1158.5154225000006,24528.78561936001 2022-06-23,06:12:16.000,174,9570745,-795,0,1655964735,6285.947541569993,-1158.5083733700012,24528.792606480005 2022-06-23,06:12:17.000,174,9570745,-795,0,1655964736,6285.799342749997,-1158.52247163,24528.520108799996 2022-06-23,06:12:18.000,174,9570770,-795,0,1655964737,6285.853233229995,-1158.5154225000006,24528.645876960007 2022-06-23,06:12:19.000,174,9570726,-434,0,1655964738,6285.839760609997,-1158.4942751099952,24528.708761039998 2022-06-23,06:12:20.000,174,9570806,-795,0,1655964739,6285.819551679997,-1158.4801768499965,24528.722735280004 2022-06-23,06:12:21.000,174,9570724,-795,0,1655964740,6285.846496919992,-1158.4731277199971,24528.743696640006 2022-06-23,06:12:22.000,174,9570796,525,0,1655964741,6285.792606439994,-1158.4660785899978,24528.694786800006 2022-06-23,06:12:23.000,174,9570742,-434,0,1655964742,6285.738715959997,-1158.4590294599984,24528.694786800006 2022-06-23,06:12:24.000,174,9570749,-795,0,1655964743,6285.6982980999965,-1158.4378820700003,24528.673825440004 2022-06-23,06:12:25.000,174,9570820,-795,0,1655964744,6285.745452269999,-1158.4449311999997,24528.694786800006 2022-06-23,06:12:26.000,174,9570724,725,0,1655964745,6285.657880239996,-1158.4167346800023,24528.694786800006 2022-06-23,06:12:27.000,174,9570759,-795,0,1655964746,6285.657880239996,-1158.3885381599976,24528.673825440004 2022-06-23,06:12:28.000,174,9570676,-315,0,1655964747,6285.637671309996,-1158.395587289997,24528.66683832001 2022-06-23,06:12:29.000,174,9570748,-715,0,1655964748,6285.577044519996,-1158.3673907699995,24528.576005760006 2022-06-23,06:12:30.000,174,9570741,-795,0,1655964749,6285.637671309996,-1158.3603416400001,24528.701773920002 2022-06-23,06:12:31.000,174,9570761,-675,0,1655964750,6285.590517139994,-1158.3532925100008,24528.694786800006 2022-06-23,06:12:32.000,174,9570735,525,0,1655964751,6285.556835589996,-1158.325095989996,24528.596967120007 2022-06-23,06:12:33.000,174,9570785,-795,0,1655964752,6285.516417729996,-1158.3532925100008,24528.701773920002 2022-06-23,06:12:34.000,174,9570794,805,0,1655964753,6285.516417729996,-1158.3532925100008,24528.652864080002 2022-06-23,06:12:35.000,174,9570785,-795,0,1655964754,6285.502945109998,-1158.3673907699995,24528.596967120007 2022-06-23,06:12:36.000,174,9570747,-155,0,1655964755,6285.422109389998,-1158.3321451199954,24528.45023760001 2022-06-23,06:12:37.000,174,9570730,765,0,1655964756,6285.408636769993,-1158.3603416400001,24528.548057280008 2022-06-23,06:12:38.000,174,9570745,-795,0,1655964757,6285.482736179998,-1158.325095989996,24528.63190272 2022-06-23,06:12:39.000,174,9570711,-795,0,1655964758,6285.4557909399955,-1158.3321451199954,24528.66683832001 2022-06-23,06:12:40.000,174,9570718,-795,0,1655964759,6285.428845699993,-1158.3180468599967,24528.624915600005 2022-06-23,06:12:41.000,174,9570772,-555,0,1655964760,6285.381691529998,-1158.3109977299973,24528.596967120007 2022-06-23,06:12:42.000,174,9570743,-795,0,1655964761,6285.246965329992,-1158.3321451199954,24528.387353520004 2022-06-23,06:12:43.000,174,9570823,1165,0,1655964762,6285.226756399992,-1158.2898503399992,24528.45023760001 2022-06-23,06:12:44.000,174,9570731,-795,0,1655964763,6285.287383189992,-1158.303948599998,24528.56203152 2022-06-23,06:12:45.000,174,9570701,924,0,1655964764,6285.3412736699975,-1158.2616538200018,24528.589979999997 2022-06-23,06:12:46.000,174,9570692,-795,0,1655964765,6285.280646879997,-1158.2546046899952,24528.485173200002 2022-06-23,06:12:47.000,174,9570812,205,0,1655964766,6285.2132837799945,-1158.2264081699977,24528.401327759995 2022-06-23,06:12:48.000,174,9570800,685,0,1655964767,6285.3075921199925,-1158.2052607799997,24528.569018639995 2022-06-23,06:12:49.000,174,9570868,445,0,1655964768,6285.253701639995,-1158.2052607799997,24528.534083040002 2022-06-23,06:12:50.000,174,9570737,-274,0,1655964769,6285.220020089997,-1158.1770642600022,24528.46421184 2022-06-23,06:12:51.000,174,9570831,645,0,1655964770,6285.199811159997,-1158.191162520001,24528.46421184 2022-06-23,06:12:52.000,174,9570722,445,0,1655964771,6285.132448059994,-1158.1700151299956,24528.373379279998 2022-06-23,06:12:53.000,174,9570729,-195,0,1655964772,6285.125711749999,-1158.12067122,24528.310495200007 2022-06-23,06:12:54.000,174,9570796,-155,0,1655964773,6285.220020089997,-1158.1347694799988,24528.534083040002 2022-06-23,06:12:55.000,174,9570719,-795,0,1655964774,6285.2132837799945,-1158.1065729600014,24528.485173200002 2022-06-23,06:12:56.000,174,9570727,-795,0,1655964775,6285.193074849994,-1158.1065729600014,24528.569018639995 2022-06-23,06:12:57.000,174,9570828,-795,0,1655964776,6285.092030199994,-1158.1065729600014,24528.359405040006 2022-06-23,06:12:58.000,174,9570814,-795,0,1655964777,6285.132448059994,-1158.0783764399966,24528.39434064 2022-06-23,06:12:59.000,174,9570742,-515,0,1655964778,6285.159393299997,-1158.0501799199992,24528.44325048 2022-06-23,06:13:00.000,174,9570679,965,0,1655964779,6285.166129609999,-1158.0219834000018,24528.401327759995 2022-06-23,06:13:01.000,174,9570734,325,0,1655964780,6285.220020089997,-1157.9867377499977,24528.506134560004 2022-06-23,06:13:02.000,174,9570731,-795,0,1655964781,6285.152656989994,-1157.9655903599996,24528.46421184 2022-06-23,06:13:03.000,174,9570724,525,0,1655964782,6285.125711749999,-1157.9162464499968,24528.380366400008 2022-06-23,06:13:04.000,174,9570767,-795,0,1655964783,6285.186338539999,-1157.9162464499968,24528.44325048 2022-06-23,06:13:05.000,174,9570778,-795,0,1655964784,6285.152656989994,-1157.8810008,24528.429276240007 2022-06-23,06:13:06.000,174,9570770,-35,0,1655964785,6285.112239129994,-1157.8316568899972,24528.387353520004 2022-06-23,06:13:07.000,174,9570711,-795,0,1655964786,6285.085293889999,-1157.8316568899972,24528.261585360007 2022-06-23,06:13:08.000,174,9570793,-795,0,1655964787,6285.085293889999,-1157.8034603699998,24528.261585360007 2022-06-23,06:13:09.000,174,9570750,-795,0,1655964788,6285.179602229997,-1157.8105094999992,24528.49914744001 2022-06-23,06:13:10.000,174,9570704,-155,0,1655964789,6285.199811159997,-1157.7682147199957,24528.44325048 2022-06-23,06:13:11.000,174,9570743,-795,0,1655964790,6285.145920679999,-1157.732969069999,24528.401327759995 2022-06-23,06:13:12.000,174,9570750,-795,0,1655964791,6284.9842492399985,-1157.7188708100002,24528.198701280002 2022-06-23,06:13:13.000,174,9570783,165,0,1655964792,6285.179602229997,-1157.6906742899955,24528.401327759995 2022-06-23,06:13:14.000,174,9570767,404,0,1655964793,6285.172865919994,-1157.6906742899955,24528.373379279998 2022-06-23,06:13:15.000,174,9570795,-715,0,1655964794,6285.159393299997,-1157.6554286399987,24528.317482320002 2022-06-23,06:13:16.000,174,9570770,1125,0,1655964795,6285.125711749999,-1157.6554286399987,24528.254598239997 2022-06-23,06:13:17.000,174,9570718,445,0,1655964796,6285.132448059994,-1157.6131338599953,24528.289533840005 2022-06-23,06:13:18.000,174,9570847,525,0,1655964797,6285.226756399992,-1157.5708390799991,24528.429276240007 2022-06-23,06:13:19.000,174,9570790,-795,0,1655964798,6285.246965329992,-1157.6131338599953,24528.39434064 2022-06-23,06:13:20.000,174,9570717,525,0,1655964799,6285.233492709995,-1157.5849373399979,24528.366392160002 2022-06-23,06:13:21.000,174,9570805,-795,0,1655964800,6285.199811159997,-1157.606084729996,24528.317482320002 2022-06-23,06:13:22.000,174,9570784,365,0,1655964801,6285.071821269994,-1157.606084729996,24528.219662640004 2022-06-23,06:13:23.000,174,9570747,-114,0,1655964802,6285.145920679999,-1157.620182990002,24528.17773992 2022-06-23,06:13:24.000,174,9570780,965,0,1655964803,6285.2132837799945,-1157.620182990002,24528.310495200007 2022-06-23,06:13:25.000,174,9570773,605,0,1655964804,6285.253701639995,-1157.5990355999966,24528.338443680004 2022-06-23,06:13:26.000,174,9570713,-795,0,1655964805,6285.240229019997,-1157.6342812500006,24528.303508079996 2022-06-23,06:13:27.000,174,9570722,-795,0,1655964806,6285.226756399992,-1157.6483795099994,24528.240624000005 2022-06-23,06:13:28.000,174,9570764,165,0,1655964807,6285.3075921199925,-1157.606084729996,24528.359405040006 2022-06-23,06:13:29.000,174,9570783,-795,0,1655964808,6285.267174259992,-1157.6131338599953,24528.28254672001 2022-06-23,06:13:30.000,174,9570709,-795,0,1655964809,6285.294119499995,-1157.5919864699972,24528.2755596 2022-06-23,06:13:31.000,174,9570711,-795,0,1655964810,6285.334537359995,-1157.5990355999966,24528.2755596 2022-06-23,06:13:32.000,174,9570746,-795,0,1655964811,6285.287383189992,-1157.5426425600017,24528.15677856 2022-06-23,06:13:33.000,174,9570763,605,0,1655964812,6285.3075921199925,-1157.4862495199995,24528.170752800004 2022-06-23,06:13:34.000,174,9570723,-635,0,1655964813,6285.489472489993,-1157.4510038699955,24528.261585360007 2022-06-23,06:13:35.000,174,9570727,-795,0,1655964814,6285.496208799996,-1157.3875617000012,24528.317482320002 2022-06-23,06:13:36.000,174,9570709,-795,0,1655964815,6285.536626659996,-1157.366414309996,24528.261585360007 2022-06-23,06:13:37.000,174,9570796,-795,0,1655964816,6285.449054629993,-1157.3382177899985,24528.149791440002 2022-06-23,06:13:38.000,174,9570867,-795,0,1655964817,6285.516417729996,-1157.2818247499963,24528.142804320007 2022-06-23,06:13:39.000,174,9570744,805,0,1655964818,6285.5703082099935,-1157.2395299700001,24528.205688399998 2022-06-23,06:13:40.000,174,9570772,645,0,1655964819,6285.617462379996,-1157.2395299700001,24528.219662640004 2022-06-23,06:13:41.000,174,9570756,485,0,1655964820,6285.664616549999,-1157.204284319996,24528.24761112 2022-06-23,06:13:42.000,174,9570761,-795,0,1655964821,6285.637671309996,-1157.1972351899967,24528.205688399998 2022-06-23,06:13:43.000,174,9570761,-795,0,1655964822,6285.577044519996,-1157.204284319996,24528.10786872 2022-06-23,06:13:44.000,174,9570741,-795,0,1655964823,6285.657880239996,-1157.1760877999986,24528.338443680004 2022-06-23,06:13:45.000,174,9570785,-795,0,1655964824,6285.563571899998,-1157.218382580002,24528.233636879995 2022-06-23,06:13:46.000,174,9570734,-795,0,1655964825,6285.523154039998,-1157.218382580002,24528.198701280002 2022-06-23,06:13:47.000,174,9570681,525,0,1655964826,6285.415373079995,-1157.1901860599974,24528.121842960005 2022-06-23,06:13:48.000,174,9570730,-74,0,1655964827,6285.374955219995,-1157.1478912800012,24528.07992024 2022-06-23,06:13:49.000,174,9570766,-795,0,1655964828,6285.442318319998,-1157.1126456299971,24528.289533840005 2022-06-23,06:13:50.000,174,9570765,565,0,1655964829,6285.469263559993,-1157.0562525900023,24528.268572480003 2022-06-23,06:13:51.000,174,9570733,245,0,1655964830,6285.482736179998,-1157.070350850001,24528.24761112 2022-06-23,06:13:52.000,174,9570687,-795,0,1655964831,6285.475999869996,-1156.99985955,24528.254598239997 2022-06-23,06:13:53.000,174,9570788,-475,0,1655964832,6285.388427839993,-1156.9364173799986,24528.10786872 2022-06-23,06:13:54.000,174,9570804,885,0,1655964833,6285.536626659996,-1156.9011717300018,24528.093894480007 2022-06-23,06:13:55.000,174,9570768,-354,0,1655964834,6285.630934999994,-1156.9011717300018,24528.184727039996 2022-06-23,06:13:56.000,174,9570695,325,0,1655964835,6285.597253449996,-1156.8447786899997,24528.11485584001 2022-06-23,06:13:57.000,174,9570749,-795,0,1655964836,6285.590517139994,-1156.8236313000016,24528.051971760004 2022-06-23,06:13:58.000,174,9570746,-795,0,1655964837,6285.630934999994,-1156.8095330399956,24528.044984640008 2022-06-23,06:13:59.000,174,9570726,285,0,1655964838,6285.705034409999,-1156.7319926099954,24528.184727039996 2022-06-23,06:14:00.000,174,9570762,-795,0,1655964839,6285.6982980999965,-1156.739041740002,24528.149791440002 2022-06-23,06:14:01.000,174,9570762,-395,0,1655964840,6285.678089169996,-1156.7178943499966,24528.170752800004 2022-06-23,06:14:02.000,174,9570771,325,0,1655964841,6285.563571899998,-1156.739041740002,24527.94017784 2022-06-23,06:14:03.000,174,9570731,-795,0,1655964842,6285.489472489993,-1156.6544521799951,24527.99607480001 2022-06-23,06:14:04.000,174,9570710,885,0,1655964843,6285.509681419993,-1156.5698626199955,24528.07992024 2022-06-23,06:14:05.000,174,9570701,365,0,1655964844,6285.482736179998,-1156.591010010001,24528.149791440002 2022-06-23,06:14:06.000,174,9570721,525,0,1655964845,6285.469263559993,-1156.6262556599977,24528.093894480007 2022-06-23,06:14:07.000,174,9570754,-795,0,1655964846,6285.401900459998,-1156.6615013100018,24528.044984640008 2022-06-23,06:14:08.000,174,9570769,-795,0,1655964847,6285.462527249998,-1156.6051082699996,24528.093894480007 2022-06-23,06:14:09.000,174,9570768,-635,0,1655964848,6285.374955219995,-1156.591010010001,24528.072933120005 2022-06-23,06:14:10.000,174,9570793,-795,0,1655964849,6285.327801049993,-1156.5839608800015,24528.05895888 2022-06-23,06:14:11.000,174,9570730,-675,0,1655964850,6285.348009979993,-1156.6192065299983,24528.051971760004 2022-06-23,06:14:12.000,174,9570796,-795,0,1655964851,6285.206547469992,-1156.6403539199964,24527.884280880004 2022-06-23,06:14:13.000,174,9570800,-795,0,1655964852,6285.078557579996,-1156.6967469599986,24527.919216479997 2022-06-23,06:14:14.000,174,9570745,-795,0,1655964853,6285.240229019997,-1156.739041740002,24528.05895888 2022-06-23,06:14:15.000,174,9570757,-795,0,1655964854,6285.287383189992,-1156.8095330399956,24528.072933120005 2022-06-23,06:14:16.000,174,9570747,-795,0,1655964855,6285.193074849994,-1156.8800243399965,24528.07992024 2022-06-23,06:14:17.000,174,9570731,-795,0,1655964856,6284.964040309998,-1156.9575647699967,24527.884280880004 2022-06-23,06:14:18.000,174,9570832,-795,0,1655964857,6284.889940899993,-1157.0280560699975,24527.863319520002 2022-06-23,06:14:19.000,174,9570739,-235,0,1655964858,6284.862995659998,-1157.1267438899959,24527.919216479997 2022-06-23,06:14:20.000,174,9570709,685,0,1655964859,6284.748478389993,-1157.204284319996,24527.933190720003 2022-06-23,06:14:21.000,174,9570731,445,0,1655964860,6284.607015879992,-1157.2254317100014,24527.870306639998 2022-06-23,06:14:22.000,174,9570723,-795,0,1655964861,6284.519443849997,-1157.2606773599982,24527.884280880004 2022-06-23,06:14:23.000,174,9570769,-795,0,1655964862,6284.404926579999,-1157.2677264899976,24527.856332400006 2022-06-23,06:14:24.000,174,9570747,-795,0,1655964863,6284.344299789998,-1157.3029721400017,24527.807422560007 2022-06-23,06:14:25.000,174,9570802,-795,0,1655964864,6284.404926579999,-1157.366414309996,24527.905242240005 2022-06-23,06:14:26.000,174,9570747,-795,0,1655964865,6284.425135509999,-1157.4157582199987,24527.800435439996 2022-06-23,06:14:27.000,174,9570777,-795,0,1655964866,6284.465553369999,-1157.3734634399952,24527.814409680002 2022-06-23,06:14:28.000,174,9570682,-795,0,1655964867,6284.431871819994,-1157.218382580002,24527.67466728 2022-06-23,06:14:29.000,174,9570767,-795,0,1655964868,6284.4992349199965,-1157.091498239999,24527.702615759998 2022-06-23,06:14:30.000,174,9570746,245,0,1655964869,6284.667642669992,-1156.9575647699967,24527.82838392001 2022-06-23,06:14:31.000,174,9570760,404,0,1655964870,6284.735005769995,-1156.8659260799977,24527.800435439996 2022-06-23,06:14:32.000,174,9570737,885,0,1655964871,6284.795632559995,-1156.6474030499958,24527.758512720007 2022-06-23,06:14:33.000,174,9570780,-795,0,1655964872,6284.943831379998,-1156.4077326299957,24527.786461200005 2022-06-23,06:14:34.000,174,9570774,-795,0,1655964873,6285.024667099999,-1156.2103569899991,24527.786461200005 2022-06-23,06:14:35.000,174,9570767,725,0,1655964874,6285.152656989994,-1156.0200304800019,24527.765499840003 2022-06-23,06:14:36.000,174,9570762,45,0,1655964875,6285.172865919994,-1155.8297039699974,24527.730564239995 2022-06-23,06:14:37.000,174,9570714,-795,0,1655964876,6285.374955219995,-1155.604131809996,24527.751525599997 2022-06-23,06:14:38.000,174,9570803,285,0,1655964877,6285.536626659996,-1155.343313999998,24527.926203600007 2022-06-23,06:14:39.000,174,9570724,-795,0,1655964878,6285.556835589996,-1155.0754470600004,24527.79344832 2022-06-23,06:14:40.000,174,9570743,-795,0,1655964879,6285.833024299995,-1154.9274153299993,24528.003061920004 2022-06-23,06:14:41.000,174,9570752,-795,0,1655964880,6285.913860019995,-1154.737088820002,24527.94017784 2022-06-23,06:14:42.000,174,9570730,-434,0,1655964881,6285.934068949995,-1154.5115166600008,24527.8213968 2022-06-23,06:14:43.000,174,9570751,-795,0,1655964882,6286.014904669995,-1154.2859444999995,24527.891268 2022-06-23,06:14:44.000,174,9570764,85,0,1655964883,6286.163103489998,-1154.0956179900022,24527.982100560002 2022-06-23,06:14:45.000,174,9570758,-795,0,1655964884,6286.250675519994,-1153.9757827799986,24528.100881600003 2022-06-23,06:14:46.000,174,9570722,-795,0,1655964885,6286.378665409997,-1153.820701919998,24528.219662640004 2022-06-23,06:14:47.000,174,9570795,445,0,1655964886,6286.520127919997,-1153.6585719299983,24528.12883008 2022-06-23,06:14:48.000,174,9570767,965,0,1655964887,6286.479710059997,-1153.6092280199955,24528.100881600003 2022-06-23,06:14:49.000,174,9570739,-635,0,1655964888,6286.600963639998,-1153.5528349800006,24528.121842960005 2022-06-23,06:14:50.000,174,9570708,445,0,1655964889,6286.702008289998,-1153.4470980299957,24528.121842960005 2022-06-23,06:14:51.000,174,9570784,-515,0,1655964890,6286.782844009998,-1153.376606730002,24528.17773992 2022-06-23,06:14:52.000,174,9570714,-195,0,1655964891,6286.782844009998,-1153.3836558600015,24528.051971760004 2022-06-23,06:14:53.000,174,9570712,-795,0,1655964892,6286.796316629996,-1153.4470980299957,24528.12883008 2022-06-23,06:14:54.000,174,9570757,605,0,1655964893,6286.870416039994,-1153.4611962900017,24528.261585360007 2022-06-23,06:14:55.000,174,9570790,885,0,1655964894,6286.9175702099965,-1153.4611962900017,24528.261585360007 2022-06-23,06:14:56.000,174,9570704,5,0,1655964895,6286.978196999997,-1153.5316875899953,24528.240624000005 2022-06-23,06:14:57.000,174,9570753,-795,0,1655964896,6286.735689839996,-1153.6656210599976,24528.017036159996 2022-06-23,06:14:58.000,174,9570739,-795,0,1655964897,6286.654854119995,-1153.7925054000007,24527.933190720003 2022-06-23,06:14:59.000,174,9570860,-795,0,1655964898,6286.715480909996,-1153.8982423499983,24528.037997519998 2022-06-23,06:15:00.000,174,9570755,-795,0,1655964899,6286.789580319994,-1154.018077560002,24528.142804320007 2022-06-23,06:15:01.000,174,9570791,-795,0,1655964900,6286.702008289998,-1154.0815197299962,24528.072933120005 2022-06-23,06:15:02.000,174,9570723,605,0,1655964901,6286.654854119995,-1154.2366005899967,24527.99607480001 2022-06-23,06:15:03.000,174,9570750,-795,0,1655964902,6286.803052939998,-1154.4551236199986,24528.219662640004 2022-06-23,06:15:04.000,174,9570728,-635,0,1655964903,6286.681799359998,-1154.6384009999965,24528.10786872 2022-06-23,06:15:05.000,174,9570782,-795,0,1655964904,6286.7693713899935,-1154.772334469999,24528.121842960005 2022-06-23,06:15:06.000,174,9570732,-795,0,1655964905,6286.728953529993,-1154.9344644599987,24528.037997519998 2022-06-23,06:15:07.000,174,9570745,-795,0,1655964906,6286.688535669993,-1155.1459383600013,24527.99607480001 2022-06-23,06:15:08.000,174,9570774,-795,0,1655964907,6286.587491019993,-1155.4067561699994,24527.9611392 2022-06-23,06:15:09.000,174,9570733,-795,0,1655964908,6286.614436259995,-1155.6252792000014,24527.91222936 2022-06-23,06:15:10.000,174,9570746,-795,0,1655964909,6286.695271979996,-1155.7944583200006,24528.086907359997 2022-06-23,06:15:11.000,174,9570738,-795,0,1655964910,6286.614436259995,-1155.9001952699982,24528.044984640008 2022-06-23,06:15:12.000,174,9570708,-795,0,1655964911,6286.472973749995,-1156.1116691700008,24527.8213968 2022-06-23,06:15:13.000,174,9570824,-795,0,1655964912,6286.513391609995,-1156.3513395900009,24527.975113440007 2022-06-23,06:15:14.000,174,9570773,-515,0,1655964913,6286.331511239994,-1156.5557643599968,24527.82838392001 2022-06-23,06:15:15.000,174,9570737,-354,0,1655964914,6286.419083269997,-1156.6896978299992,24527.870306639998 2022-06-23,06:15:16.000,174,9570775,-795,0,1655964915,6286.311302309994,-1156.8236313000016,24527.765499840003 2022-06-23,06:15:17.000,174,9570734,-795,0,1655964916,6286.297829689996,-1157.0210069399982,24527.758512720007 2022-06-23,06:15:18.000,174,9570761,805,0,1655964917,6286.311302309994,-1157.2113334499954,24527.919216479997 2022-06-23,06:15:19.000,174,9570780,525,0,1655964918,6286.237202899996,-1157.366414309996,24527.94716496001 2022-06-23,06:15:20.000,174,9570730,285,0,1655964919,6286.223730279999,-1157.4721512600008,24527.891268 2022-06-23,06:15:21.000,174,9570736,-795,0,1655964920,6286.149630869993,-1157.620182990002,24527.870306639998 2022-06-23,06:15:22.000,174,9570739,-795,0,1655964921,6285.987959429993,-1157.8034603699998,24527.66069304001 2022-06-23,06:15:23.000,174,9570737,-515,0,1655964922,6285.907123709992,-1157.8528042799953,24527.69562864 2022-06-23,06:15:24.000,174,9570713,45,0,1655964923,6285.866705849992,-1157.8387060199966,24527.814409680002 2022-06-23,06:15:25.000,174,9570711,-795,0,1655964924,6285.900387399997,-1157.824607759998,24527.835371040004 2022-06-23,06:15:26.000,174,9570748,525,0,1655964925,6285.873442159995,-1157.8105094999992,24527.8213968 2022-06-23,06:15:27.000,174,9570744,885,0,1655964926,6285.859969539997,-1157.7611655899964,24527.688641520006 2022-06-23,06:15:28.000,174,9570750,-114,0,1655964927,6285.974486809995,-1157.6272321200013,24527.870306639998 2022-06-23,06:15:29.000,174,9570795,605,0,1655964928,6286.001432049998,-1157.5214951699963,24527.84235816 2022-06-23,06:15:30.000,174,9570742,-795,0,1655964929,6286.001432049998,-1157.4087090899993,24527.8213968 2022-06-23,06:15:31.000,174,9570760,-795,0,1655964930,6286.082267769998,-1157.274775619997,24527.898255119995 2022-06-23,06:15:32.000,174,9570747,605,0,1655964931,6286.068795149993,-1157.1126456299971,24527.737551360005 2022-06-23,06:15:33.000,174,9570747,285,0,1655964932,6286.284357069999,-1156.9082208600012,24527.856332400006 2022-06-23,06:15:34.000,174,9570765,-795,0,1655964933,6286.499918989997,-1156.6755995700005,24528.01004904 2022-06-23,06:15:35.000,174,9570715,725,0,1655964934,6286.547073159993,-1156.4359291500004,24528.051971760004 2022-06-23,06:15:36.000,174,9570733,-795,0,1655964935,6286.681799359998,-1156.245602639996,24528.135817199996 2022-06-23,06:15:37.000,174,9570802,565,0,1655964936,6286.681799359998,-1156.0764235199968,24527.99607480001 2022-06-23,06:15:38.000,174,9570781,-795,0,1655964937,6286.789580319994,-1155.857900490002,24528.037997519998 2022-06-23,06:15:39.000,174,9570743,-795,0,1655964938,6286.877152349996,-1155.63937746,24528.135817199996 2022-06-23,06:15:40.000,174,9570771,-795,0,1655964939,6286.897361279996,-1155.3715105199954,24528.205688399998 2022-06-23,06:15:41.000,174,9570725,525,0,1655964940,6287.0320874799945,-1155.1741348799987,24528.310495200007 2022-06-23,06:15:42.000,174,9570721,-795,0,1655964941,6286.971460689994,-1154.9133170700006,24528.352417919996 2022-06-23,06:15:43.000,174,9570711,-595,0,1655964942,6286.944515449999,-1154.722990559996,24528.268572480003 2022-06-23,06:15:44.000,174,9570701,885,0,1655964943,6287.0320874799945,-1154.4762710099967,24528.506134560004 2022-06-23,06:15:45.000,174,9570754,685,0,1655964944,6287.011878549994,-1154.3070918899975,24528.49216032 2022-06-23,06:15:46.000,174,9570708,365,0,1655964945,6287.0320874799945,-1154.1590601599964,24528.520108799996 2022-06-23,06:15:47.000,174,9570677,-354,0,1655964946,6287.038823789997,-1154.0110284299953,24528.436263360003 2022-06-23,06:15:48.000,174,9570670,565,0,1655964947,6287.079241649997,-1153.8488984399955,24528.45023760001 2022-06-23,06:15:49.000,174,9570739,-795,0,1655964948,6287.207231539993,-1153.6092280199955,24528.63190272 2022-06-23,06:15:50.000,174,9570771,765,0,1655964949,6287.409320839994,-1153.4823436799998,24528.806580719996 2022-06-23,06:15:51.000,174,9570738,-795,0,1655964950,6287.570992279994,-1153.376606730002,24528.78561936001 2022-06-23,06:15:52.000,174,9570747,-795,0,1655964951,6287.611410139994,-1153.2779189099965,24528.708761039998 2022-06-23,06:15:53.000,174,9570827,1445,0,1655964952,6287.773081579995,-1153.2074276099956,24528.7995936 2022-06-23,06:15:54.000,174,9570759,-795,0,1655964953,6287.880862539998,-1153.122838049996,24528.84850344 2022-06-23,06:15:55.000,174,9570751,-795,0,1655964954,6287.934753019996,-1153.0241502299978,24528.876451919998 2022-06-23,06:15:56.000,174,9570774,-795,0,1655964955,6287.941489329998,-1152.988904580001,24528.83452920001 2022-06-23,06:15:57.000,174,9570733,1285,0,1655964956,6287.9886434999935,-1152.988904580001,24528.925361759997 2022-06-23,06:15:58.000,174,9570710,-235,0,1655964957,6288.096424459996,-1153.0030028399997,24529.079078400006 2022-06-23,06:15:59.000,174,9570788,485,0,1655964958,6288.116633389996,-1152.988904580001,24529.051129920008 2022-06-23,06:16:00.000,174,9570768,-795,0,1655964959,6288.103160769999,-1153.0593958800018,24529.107026880003 2022-06-23,06:16:01.000,174,9570845,-354,0,1655964960,6288.056006599996,-1153.1510345700008,24529.100039760007 2022-06-23,06:16:02.000,174,9570745,-795,0,1655964961,6287.8943351599955,-1153.2356241300004,24528.99523296 2022-06-23,06:16:03.000,174,9570827,1325,0,1655964962,6287.833708369995,-1153.3484102099974,24528.95331024001 2022-06-23,06:16:04.000,174,9570801,-395,0,1655964963,6287.874126229995,-1153.468245420001,24529.051129920008 2022-06-23,06:16:05.000,174,9570722,-795,0,1655964964,6287.860653609998,-1153.6233262800015,24529.12100112001 2022-06-23,06:16:06.000,174,9570730,-795,0,1655964965,6287.7798178899975,-1153.7572597499966,24529.093052639997 2022-06-23,06:16:07.000,174,9570754,-795,0,1655964966,6287.705718479992,-1153.8982423499983,24529.00222008001 2022-06-23,06:16:08.000,174,9570738,725,0,1655964967,6287.719191099997,-1154.003979299996,24529.08606552 2022-06-23,06:16:09.000,174,9570768,1085,0,1655964968,6287.6316190699945,-1154.1731584199952,24529.08606552 2022-06-23,06:16:10.000,174,9570764,404,0,1655964969,6287.544047039999,-1154.2647971100014,24529.06510416 2022-06-23,06:16:11.000,174,9570795,-795,0,1655964970,6287.469947629994,-1154.4762710099967,24528.91837464 2022-06-23,06:16:12.000,174,9570766,-795,0,1655964971,6287.382375599998,-1154.610204479999,24528.883439040008 2022-06-23,06:16:13.000,174,9570788,-235,0,1655964972,6287.375639289996,-1154.722990559996,24528.862477680006 2022-06-23,06:16:14.000,174,9570721,605,0,1655964973,6287.429529769994,-1154.9062679400013,24529.01619432 2022-06-23,06:16:15.000,174,9570795,-315,0,1655964974,6287.220704159998,-1155.012004889999,24528.84850344 2022-06-23,06:16:16.000,174,9570736,725,0,1655964975,6287.368902979993,-1155.1177418399966,24528.988245840002 2022-06-23,06:16:17.000,174,9570684,-515,0,1655964976,6287.254385709995,-1155.2375770500003,24528.813567840007 2022-06-23,06:16:18.000,174,9570798,-795,0,1655964977,6287.254385709995,-1155.3715105199954,24528.813567840007 2022-06-23,06:16:19.000,174,9570764,-555,0,1655964978,6287.261122019998,-1155.4561000800022,24528.855490559996 2022-06-23,06:16:20.000,174,9570731,-795,0,1655964979,6287.288067259993,-1155.5336405099952,24528.855490559996 2022-06-23,06:16:21.000,174,9570748,-795,0,1655964980,6287.294803569996,-1155.5900335499973,24528.890426160004 2022-06-23,06:16:22.000,174,9570751,-795,0,1655964981,6287.254385709995,-1155.674623109997,24528.82754208 2022-06-23,06:16:23.000,174,9570726,165,0,1655964982,6287.207231539993,-1155.709868760001,24528.722735280004 2022-06-23,06:16:24.000,174,9570751,-795,0,1655964983,6287.308276189993,-1155.7169178900003,24528.890426160004 2022-06-23,06:16:25.000,174,9570720,-795,0,1655964984,6287.281330949998,-1155.7169178900003,24528.869464800002 2022-06-23,06:16:26.000,174,9570721,525,0,1655964985,6287.267858329993,-1155.709868760001,24528.83452920001 2022-06-23,06:16:27.000,174,9570720,-795,0,1655964986,6287.153341059995,-1155.6605248499982,24528.589979999997 2022-06-23,06:16:28.000,174,9570710,-795,0,1655964987,6287.193758919995,-1155.6464265899995,24528.596967120007 2022-06-23,06:16:29.000,174,9570720,285,0,1655964988,6287.308276189993,-1155.5547879000005,24528.883439040008 2022-06-23,06:16:30.000,174,9570749,-795,0,1655964989,6287.308276189993,-1155.470198340001,24528.91837464 2022-06-23,06:16:31.000,174,9570791,645,0,1655964990,6287.281330949998,-1155.3856087800013,24528.974271599996 2022-06-23,06:16:32.000,174,9570682,-795,0,1655964991,6287.227440469993,-1155.272822699997,24528.83452920001 2022-06-23,06:16:33.000,174,9570806,-795,0,1655964992,6287.254385709995,-1155.181184009998,24528.904400399995 2022-06-23,06:16:34.000,174,9570719,-274,0,1655964993,6287.267858329993,-1155.0613488000017,24528.911387520006 2022-06-23,06:16:35.000,174,9570719,404,0,1655964994,6287.288067259993,-1154.9697101099955,24528.855490559996 2022-06-23,06:16:36.000,174,9570773,325,0,1655964995,6287.227440469993,-1154.8710222899972,24528.82754208 2022-06-23,06:16:37.000,174,9570703,-795,0,1655964996,6287.308276189993,-1154.7511870800008,24528.91837464 2022-06-23,06:16:38.000,174,9570660,-795,0,1655964997,6287.409320839994,-1154.6524992599952,24529.079078400006 2022-06-23,06:16:39.000,174,9570772,-795,0,1655964998,6287.490156559994,-1154.5115166600008,24529.079078400006 2022-06-23,06:16:40.000,174,9570715,-795,0,1655964999,6287.530574419994,-1154.3987305799965,24529.093052639997 2022-06-23,06:16:41.000,174,9570782,1005,0,1655965000,6287.544047039999,-1154.2929936299988,24529.044142799998 2022-06-23,06:16:42.000,174,9570751,605,0,1655965001,6287.517101799996,-1154.1872566800012,24528.904400399995 2022-06-23,06:16:43.000,174,9570768,-795,0,1655965002,6287.5373107299965,-1154.003979299996,24528.95331024001 2022-06-23,06:16:44.000,174,9570762,-795,0,1655965003,6287.672036929995,-1153.8770949600002,24529.093052639997 2022-06-23,06:16:45.000,174,9570722,-795,0,1655965004,6287.7461363399925,-1153.7220140999998,24529.13497536 2022-06-23,06:16:46.000,174,9570719,-795,0,1655965005,6287.793290509995,-1153.6162771500021,24529.072091279995 2022-06-23,06:16:47.000,174,9570698,-795,0,1655965006,6287.800026819998,-1153.4752945500004,24529.037155680002 2022-06-23,06:16:48.000,174,9570722,-795,0,1655965007,6287.867389919993,-1153.32021369,24529.204846560002 2022-06-23,06:16:49.000,174,9570813,-795,0,1655965008,6287.833708369995,-1153.193329349997,24529.176898080004 2022-06-23,06:16:50.000,174,9570763,-74,0,1655965009,6287.887598849993,-1153.122838049996,24529.079078400006 2022-06-23,06:16:51.000,174,9570740,685,0,1655965010,6287.934753019996,-1153.0030028399997,24529.114014 2022-06-23,06:16:52.000,174,9570724,-795,0,1655965011,6287.853917299995,-1152.8761184999967,24528.988245840002 2022-06-23,06:16:53.000,174,9570761,765,0,1655965012,6287.961698259998,-1152.770381549999,24529.107026880003 2022-06-23,06:16:54.000,174,9570714,-715,0,1655965013,6288.062742909999,-1152.6998902499981,24529.197859440006 2022-06-23,06:16:55.000,174,9570713,-795,0,1655965014,6288.062742909999,-1152.622349819998,24529.260743519997 2022-06-23,06:16:56.000,174,9570803,-795,0,1655965015,6288.170523869994,-1152.5377602599983,24529.309653359996 2022-06-23,06:16:57.000,174,9570798,-795,0,1655965016,6288.089688149994,-1152.4813672199962,24529.13497536 2022-06-23,06:16:58.000,174,9570744,-795,0,1655965017,6288.157051249997,-1152.43907244,24529.211833679998 2022-06-23,06:16:59.000,174,9570740,-795,0,1655965018,6288.204205419999,-1152.4249741800013,24529.2537564 2022-06-23,06:17:00.000,174,9570731,-555,0,1655965019,6288.271568519995,-1152.403826789996,24529.239782159995 2022-06-23,06:17:01.000,174,9570745,85,0,1655965020,6288.311986379995,-1152.403826789996,24529.323627600003 2022-06-23,06:17:02.000,174,9570755,-795,0,1655965021,6288.318722689997,-1152.3544828800004,24529.225807920004 2022-06-23,06:17:03.000,174,9570750,-795,0,1655965022,6288.298513759997,-1152.3756302699985,24529.155936720003 2022-06-23,06:17:04.000,174,9570688,1125,0,1655965023,6288.386085789993,-1152.3967776599966,24529.33760184001 2022-06-23,06:17:05.000,174,9570801,-675,0,1655965024,6288.365876859993,-1152.3967776599966,24529.211833679998 2022-06-23,06:17:06.000,174,9570734,-795,0,1655965025,6288.325458999992,-1152.4249741800013,24529.225807920004 2022-06-23,06:17:07.000,174,9570774,-795,0,1655965026,6288.197469109997,-1152.4884163499955,24529.023181439996 2022-06-23,06:17:08.000,174,9570688,725,0,1655965027,6288.2311506599945,-1152.4884163499955,24529.148949600007 2022-06-23,06:17:09.000,174,9570772,-795,0,1655965028,6288.325458999992,-1152.5095637400009,24529.274717760003 2022-06-23,06:17:10.000,174,9570756,165,0,1655965029,6288.2513595899945,-1152.551858519997,24529.190872319996 2022-06-23,06:17:11.000,174,9570735,-795,0,1655965030,6288.325458999992,-1152.6012024299998,24529.267730640007 2022-06-23,06:17:12.000,174,9570803,-155,0,1655965031,6288.204205419999,-1152.6505463399953,24529.12100112001 2022-06-23,06:17:13.000,174,9570717,-795,0,1655965032,6288.258095899997,-1152.6928411199988,24529.218820800008 2022-06-23,06:17:14.000,174,9570730,365,0,1655965033,6288.210941729994,-1152.7280867699956,24529.211833679998 2022-06-23,06:17:15.000,174,9570763,-795,0,1655965034,6288.183996489999,-1152.8126763299952,24529.204846560002 2022-06-23,06:17:16.000,174,9570790,-795,0,1655965035,6288.015588739996,-1152.8338237200005,24529.009207200004 2022-06-23,06:17:17.000,174,9570680,-795,0,1655965036,6288.109897079994,-1152.8761184999967,24529.079078400006 2022-06-23,06:17:18.000,174,9570755,485,0,1655965037,6288.237886969997,-1152.953658929997,24529.2537564 2022-06-23,06:17:19.000,174,9570711,-795,0,1655965038,6288.197469109997,-1152.9607080599963,24529.2537564 2022-06-23,06:17:20.000,174,9570684,-795,0,1655965039,6288.190732799994,-1153.0030028399997,24529.323627600003 2022-06-23,06:17:21.000,174,9570765,85,0,1655965040,6288.170523869994,-1153.010051969999,24529.239782159995 2022-06-23,06:17:22.000,174,9570739,-315,0,1655965041,6288.076215529996,-1153.0946415299986,24529.058117040004 2022-06-23,06:17:23.000,174,9570763,285,0,1655965042,6288.143578629999,-1153.0875923999993,24529.218820800008 2022-06-23,06:17:24.000,174,9570671,1045,0,1655965043,6288.116633389996,-1153.1510345700008,24529.051129920008 2022-06-23,06:17:25.000,174,9570660,-795,0,1655965044,6288.170523869994,-1153.136936310002,24529.155936720003 2022-06-23,06:17:26.000,174,9570731,404,0,1655965045,6288.291777449995,-1153.1439854400014,24529.28869200001 2022-06-23,06:17:27.000,174,9570722,-795,0,1655965046,6288.291777449995,-1153.1510345700008,24529.323627600003 2022-06-23,06:17:28.000,174,9570752,404,0,1655965047,6288.264832209992,-1153.1651328299995,24529.155936720003 2022-06-23,06:17:29.000,174,9570749,-515,0,1655965048,6288.359140549997,-1153.136936310002,24529.30266624 2022-06-23,06:17:30.000,174,9570766,285,0,1655965049,6288.372613169995,-1153.136936310002,24529.316640480007 2022-06-23,06:17:31.000,174,9570752,924,0,1655965050,6288.453448889995,-1153.122838049996,24529.33760184001 2022-06-23,06:17:32.000,174,9570700,-795,0,1655965051,6288.433239959995,-1153.1087397899973,24529.190872319996 2022-06-23,06:17:33.000,174,9570748,765,0,1655965052,6288.527548299993,-1153.0382484899965,24529.30266624 2022-06-23,06:17:34.000,174,9570727,645,0,1655965053,6288.675747119996,-1153.0030028399997,24529.463370000005 2022-06-23,06:17:35.000,174,9570754,-795,0,1655965054,6288.770055459994,-1152.9607080599963,24529.512279840004 2022-06-23,06:17:36.000,174,9570747,-795,0,1655965055,6288.817209629997,-1152.883167629996,24529.512279840004 2022-06-23,06:17:37.000,174,9570797,-795,0,1655965056,6288.770055459994,-1152.8549711099986,24529.316640480007 2022-06-23,06:17:38.000,174,9570763,725,0,1655965057,6288.884572729992,-1152.749234160001,24529.393498800004 2022-06-23,06:17:39.000,174,9570746,485,0,1655965058,6288.992353689995,-1152.657595470002,24529.526254079996 2022-06-23,06:17:40.000,174,9570765,-795,0,1655965059,6289.100134649998,-1152.587104170001,24529.547215439998 2022-06-23,06:17:41.000,174,9570788,-795,0,1655965060,6289.201179299998,-1152.4954654800022,24529.62407376001 2022-06-23,06:17:42.000,174,9570797,-395,0,1655965061,6289.275278709996,-1152.4108759199953,24529.645035119996 2022-06-23,06:17:43.000,174,9570742,285,0,1655965062,6289.369587049994,-1152.347433750001,24529.66599648 2022-06-23,06:17:44.000,174,9570717,-795,0,1655965063,6289.403268599999,-1152.2416967999961,24529.610099520003 2022-06-23,06:17:45.000,174,9570735,645,0,1655965064,6289.585148969993,-1152.164156369996,24529.73586768 2022-06-23,06:17:46.000,174,9570792,-795,0,1655965065,6289.632303139995,-1152.1007142000017,24529.80573888 2022-06-23,06:17:47.000,174,9570764,445,0,1655965066,6289.746820409993,-1152.0302229000008,24529.84067448001 2022-06-23,06:17:48.000,174,9570761,605,0,1655965067,6289.740084099998,-1151.9385842100019,24529.693944959996 2022-06-23,06:17:49.000,174,9570713,-795,0,1655965068,6289.908491849994,-1151.868092910001,24529.798751760005 2022-06-23,06:17:50.000,174,9570708,-795,0,1655965069,6290.083635909992,-1151.8257981299976,24530.043300960002 2022-06-23,06:17:51.000,174,9570712,-795,0,1655965070,6290.171207939995,-1151.7553068299967,24530.099197919997 2022-06-23,06:17:52.000,174,9570759,-795,0,1655965071,6290.258779969998,-1151.72006118,24530.0922108 2022-06-23,06:17:53.000,174,9570743,-795,0,1655965072,6290.245307349993,-1151.6777663999965,24529.896571440004 2022-06-23,06:17:54.000,174,9570731,565,0,1655965073,6290.373297239996,-1151.6072750999956,24530.050288079998 2022-06-23,06:17:55.000,174,9570663,725,0,1655965074,6290.508023439994,-1151.5790785799982,24530.134133520005 2022-06-23,06:17:56.000,174,9570777,-755,0,1655965075,6290.568650229994,-1151.55793119,24530.162082000003 2022-06-23,06:17:57.000,174,9570761,445,0,1655965076,6290.595595469997,-1151.55793119,24530.148107759996 2022-06-23,06:17:58.000,174,9570729,-795,0,1655965077,6290.676431189997,-1151.5085872799973,24530.19003048 2022-06-23,06:17:59.000,174,9570760,-795,0,1655965078,6290.8178936999975,-1151.4733416300005,24530.322785760007 2022-06-23,06:18:00.000,174,9570756,965,0,1655965079,6290.831366319995,-1151.4662925000011,24530.392656960008 2022-06-23,06:18:01.000,174,9570773,404,0,1655965080,6290.811157389995,-1151.4592433700018,24530.34374712001 2022-06-23,06:18:02.000,174,9570720,-795,0,1655965081,6290.737057979997,-1151.4451451099958,24530.224966080008 2022-06-23,06:18:03.000,174,9570804,605,0,1655965082,6290.7842121499925,-1151.409899459999,24530.231953200004 2022-06-23,06:18:04.000,174,9570842,525,0,1655965083,6290.838102629998,-1151.4169485899984,24530.399644080004 2022-06-23,06:18:05.000,174,9570723,765,0,1655965084,6290.9122020399955,-1151.409899459999,24530.441566800007 2022-06-23,06:18:06.000,174,9570741,-795,0,1655965085,6290.878520489998,-1151.388752070001,24530.420605440006 2022-06-23,06:18:07.000,174,9570725,-795,0,1655965086,6290.831366319995,-1151.4239977199977,24530.378682720002 2022-06-23,06:18:08.000,174,9570730,365,0,1655965087,6290.9122020399955,-1151.4028503299996,24530.4765024 2022-06-23,06:18:09.000,174,9570786,-795,0,1655965088,6290.858311559998,-1151.409899459999,24530.497463760003 2022-06-23,06:18:10.000,174,9570710,-515,0,1655965089,6290.844838939993,-1151.431046849997,24530.469515280005 2022-06-23,06:18:11.000,174,9570713,-795,0,1655965090,6290.844838939993,-1151.4521942399952,24530.518425120004 2022-06-23,06:18:12.000,174,9570708,805,0,1655965091,6290.743794289992,-1151.4521942399952,24530.35772136 2022-06-23,06:18:13.000,174,9570726,-795,0,1655965092,6290.770739529995,-1151.4592433700018,24530.441566800007 2022-06-23,06:18:14.000,174,9570743,-795,0,1655965093,6290.8178936999975,-1151.4733416300005,24530.546373600002 2022-06-23,06:18:15.000,174,9570665,-795,0,1655965094,6290.824630009993,-1151.4521942399952,24530.567334960004 2022-06-23,06:18:16.000,174,9570766,285,0,1655965095,6290.797684769997,-1151.4521942399952,24530.602270559997 2022-06-23,06:18:17.000,174,9570802,-114,0,1655965096,6290.5753865399965,-1151.4803907599999,24530.45554104 2022-06-23,06:18:18.000,174,9570759,-795,0,1655965097,6290.595595469997,-1151.4662925000011,24530.35772136 2022-06-23,06:18:19.000,174,9570780,-475,0,1655965098,6290.602331779999,-1151.5085872799973,24530.42759256 2022-06-23,06:18:20.000,174,9570776,-795,0,1655965099,6290.683167499992,-1151.4874398899992,24530.546373600002 2022-06-23,06:18:21.000,174,9570723,1205,0,1655965100,6290.676431189997,-1151.4874398899992,24530.59528344 2022-06-23,06:18:22.000,174,9570727,-795,0,1655965101,6290.642749639999,-1151.5156364099967,24530.553360719998 2022-06-23,06:18:23.000,174,9570787,-795,0,1655965102,6290.548441299994,-1151.4944890199986,24530.497463760003 2022-06-23,06:18:24.000,174,9570725,-395,0,1655965103,6290.636013329997,-1151.4944890199986,24530.651180399997 2022-06-23,06:18:25.000,174,9570762,-515,0,1655965104,6290.359824619998,-1151.4944890199986,24530.30881152 2022-06-23,06:18:26.000,174,9570830,-795,0,1655965105,6290.481078199999,-1151.4803907599999,24530.553360719998 2022-06-23,06:18:27.000,174,9570697,-795,0,1655965106,6290.474341889996,-1151.4733416300005,24530.581309199995 2022-06-23,06:18:28.000,174,9570752,485,0,1655965107,6290.433924029996,-1151.4380959799964,24530.637206160005 2022-06-23,06:18:29.000,174,9570791,-595,0,1655965108,6290.420451409998,-1151.4521942399952,24530.51143800001 2022-06-23,06:18:30.000,174,9570788,-795,0,1655965109,6290.447396649994,-1151.4380959799964,24530.67912888001 2022-06-23,06:18:31.000,174,9570780,-795,0,1655965110,6290.299197829998,-1151.431046849997,24530.64419328 2022-06-23,06:18:32.000,174,9570765,805,0,1655965111,6290.3126704499955,-1151.388752070001,24530.609257680007 2022-06-23,06:18:33.000,174,9570837,805,0,1655965112,6290.2183621099975,-1151.3464572899975,24530.441566800007 2022-06-23,06:18:34.000,174,9570766,-395,0,1655965113,6290.1644716299925,-1151.3464572899975,24530.483489519997 2022-06-23,06:18:35.000,174,9570712,-795,0,1655965114,6290.177944249997,-1151.31826077,24530.497463760003 2022-06-23,06:18:36.000,174,9570695,565,0,1655965115,6290.150999009995,-1151.283015119996,24530.532399359996 2022-06-23,06:18:37.000,174,9570824,-795,0,1655965116,6290.124053769992,-1151.2336712100005,24530.434579679997 2022-06-23,06:18:38.000,174,9570762,45,0,1655965117,6290.103844839992,-1151.212523819995,24530.483489519997 2022-06-23,06:18:39.000,174,9570785,-795,0,1655965118,6290.1981531799975,-1151.170229039999,24530.609257680007 2022-06-23,06:18:40.000,174,9570749,-795,0,1655965119,6290.144262699992,-1151.1490816500009,24530.588296320006 2022-06-23,06:18:41.000,174,9570780,-795,0,1655965120,6290.110581149995,-1151.1279342599955,24530.539386480006 2022-06-23,06:18:42.000,174,9570717,-195,0,1655965121,6290.029745429994,-1151.1279342599955,24530.4066312 2022-06-23,06:18:43.000,174,9570708,485,0,1655965122,6290.063426979992,-1151.0856394799994,24530.413618319995 2022-06-23,06:18:44.000,174,9570773,-155,0,1655965123,6290.097108529997,-1151.07859035,24530.497463760003 2022-06-23,06:18:45.000,174,9570756,-715,0,1655965124,6290.144262699992,-1151.0503938299953,24530.52541224 2022-06-23,06:18:46.000,174,9570678,565,0,1655965125,6290.0701632899945,-1151.0362955699966,24530.483489519997 2022-06-23,06:18:47.000,174,9570722,365,0,1655965126,6290.009536499994,-1151.0292464399972,24530.392656960008 2022-06-23,06:18:48.000,174,9570758,1285,0,1655965127,6290.117317459997,-1151.0151481799985,24530.546373600002 2022-06-23,06:18:49.000,174,9570721,-795,0,1655965128,6290.090372219995,-1151.0151481799985,24530.483489519997 2022-06-23,06:18:50.000,174,9570705,325,0,1655965129,6290.076899599997,-1151.0151481799985,24530.434579679997 2022-06-23,06:18:51.000,174,9570800,-795,0,1655965130,6289.969118639994,-1151.0080990499991,24530.34374712001 2022-06-23,06:18:52.000,174,9570709,-235,0,1655965131,6289.975854949997,-1151.0151481799985,24530.329772880003 2022-06-23,06:18:53.000,174,9570715,-74,0,1655965132,6290.036481739997,-1151.0362955699966,24530.392656960008 2022-06-23,06:18:54.000,174,9570744,-155,0,1655965133,6290.049954359994,-1151.043344699996,24530.469515280005 2022-06-23,06:18:55.000,174,9570785,965,0,1655965134,6290.097108529997,-1151.043344699996,24530.45554104 2022-06-23,06:18:56.000,174,9570766,-795,0,1655965135,6290.097108529997,-1151.0715412200007,24530.448553920003 2022-06-23,06:18:57.000,174,9570737,-795,0,1655965136,6289.9556460199965,-1151.0715412200007,24530.273875920007 2022-06-23,06:18:58.000,174,9570740,445,0,1655965137,6290.009536499994,-1151.07859035,24530.30881152 2022-06-23,06:18:59.000,174,9570702,-795,0,1655965138,6289.982591259999,-1151.099737739998,24530.266888799997 2022-06-23,06:19:00.000,174,9570783,965,0,1655965139,6290.083635909992,-1151.07859035,24530.434579679997 2022-06-23,06:19:01.000,174,9570761,-795,0,1655965140,6290.117317459997,-1151.0856394799994,24530.413618319995 2022-06-23,06:19:02.000,174,9570730,-795,0,1655965141,6290.097108529997,-1151.1067868699974,24530.378682720002 2022-06-23,06:19:03.000,174,9570729,765,0,1655965142,6290.009536499994,-1151.0926886099987,24530.245927439995 2022-06-23,06:19:04.000,174,9570777,-795,0,1655965143,6290.103844839992,-1151.1349833900022,24530.392656960008 2022-06-23,06:19:05.000,174,9570749,1085,0,1655965144,6290.063426979992,-1151.1420325200015,24530.28785016 2022-06-23,06:19:06.000,174,9570785,765,0,1655965145,6290.076899599997,-1151.1772781699983,24530.23894032 2022-06-23,06:19:07.000,174,9570709,885,0,1655965146,6289.935437089996,-1151.191376429997,24530.085223680006 2022-06-23,06:19:08.000,174,9570700,-795,0,1655965147,6289.948909709994,-1151.1984255599964,24530.050288079998 2022-06-23,06:19:09.000,174,9570732,-795,0,1655965148,6290.083635909992,-1151.212523819995,24530.266888799997 2022-06-23,06:19:10.000,174,9570772,-795,0,1655965149,6290.083635909992,-1151.2195729500017,24530.252914560006 2022-06-23,06:19:11.000,174,9570753,-795,0,1655965150,6290.056690669997,-1151.2407203399998,24530.252914560006 2022-06-23,06:19:12.000,174,9570687,-795,0,1655965151,6289.982591259999,-1151.2689168599973,24530.12714640001 2022-06-23,06:19:13.000,174,9570712,-795,0,1655965152,6289.9556460199965,-1151.2548185999985,24530.12714640001 2022-06-23,06:19:14.000,174,9570724,765,0,1655965153,6289.948909709994,-1151.283015119996,24530.113172160003 2022-06-23,06:19:15.000,174,9570752,-795,0,1655965154,6289.928700779994,-1151.3112116400007,24530.050288079998 2022-06-23,06:19:16.000,174,9570716,-795,0,1655965155,6289.8411287499985,-1151.283015119996,24529.896571440004 2022-06-23,06:19:17.000,174,9570674,-795,0,1655965156,6289.908491849994,-1151.31826077,24530.015352480004 2022-06-23,06:19:18.000,174,9570806,-795,0,1655965157,6289.800710889998,-1151.3253098999994,24529.945481280003 2022-06-23,06:19:19.000,174,9570727,-795,0,1655965158,6289.874810299996,-1151.31826077,24529.966442640005 2022-06-23,06:19:20.000,174,9570775,-795,0,1655965159,6289.928700779994,-1151.3535064199968,24530.07124944 2022-06-23,06:19:21.000,174,9570797,-795,0,1655965160,6289.854601369996,-1151.3676046799956,24529.97342976 2022-06-23,06:19:22.000,174,9570746,-755,0,1655965161,6289.780501959998,-1151.3253098999994,24529.84067448001 2022-06-23,06:19:23.000,174,9570754,-795,0,1655965162,6289.820919819998,-1151.3676046799956,24529.80573888 2022-06-23,06:19:24.000,174,9570705,205,0,1655965163,6289.868073989994,-1151.3605555499962,24529.910545679995 2022-06-23,06:19:25.000,174,9570798,-795,0,1655965164,6289.935437089996,-1151.3535064199968,24529.931507039997 2022-06-23,06:19:26.000,174,9570761,-795,0,1655965165,6289.888282919994,-1151.3676046799956,24529.868622960006 2022-06-23,06:19:27.000,174,9570689,5,0,1655965166,6289.847865059994,-1151.3535064199968,24529.75682904 2022-06-23,06:19:28.000,174,9570768,-795,0,1655965167,6289.982591259999,-1151.3676046799956,24529.95945552001 2022-06-23,06:19:29.000,174,9570779,-795,0,1655965168,6289.915228159996,-1151.3535064199968,24529.889584320008 2022-06-23,06:19:30.000,174,9570732,-795,0,1655965169,6289.921964469999,-1151.3394081599981,24529.84067448001 2022-06-23,06:19:31.000,174,9570743,-795,0,1655965170,6289.935437089996,-1151.3464572899975,24529.80573888 2022-06-23,06:19:32.000,174,9570710,885,0,1655965171,6289.8613376799985,-1151.3464572899975,24529.66599648 2022-06-23,06:19:33.000,174,9570699,-795,0,1655965172,6289.868073989994,-1151.3394081599981,24529.75682904 2022-06-23,06:19:34.000,174,9570740,-795,0,1655965173,6289.962382329999,-1151.31826077,24529.847661600004 2022-06-23,06:19:35.000,174,9570767,-795,0,1655965174,6289.975854949997,-1151.31826077,24529.777790400003 2022-06-23,06:19:36.000,174,9570700,565,0,1655965175,6289.975854949997,-1151.3112116400007,24529.80573888 2022-06-23,06:19:37.000,174,9570836,124,0,1655965176,6289.854601369996,-1151.3041625100013,24529.561189680004 2022-06-23,06:19:38.000,174,9570797,-555,0,1655965177,6289.908491849994,-1151.297113380002,24529.61708664 2022-06-23,06:19:39.000,174,9570736,765,0,1655965178,6289.935437089996,-1151.297113380002,24529.68695784 2022-06-23,06:19:40.000,174,9570751,-795,0,1655965179,6289.935437089996,-1151.2407203399998,24529.67298360001 2022-06-23,06:19:41.000,174,9570713,565,0,1655965180,6289.9556460199965,-1151.2548185999985,24529.721893440008 2022-06-23,06:19:42.000,174,9570774,685,0,1655965181,6289.928700779994,-1151.2548185999985,24529.61708664 2022-06-23,06:19:43.000,174,9570766,-515,0,1655965182,6289.901755539999,-1151.2548185999985,24529.561189680004 2022-06-23,06:19:44.000,174,9570735,605,0,1655965183,6290.002800189999,-1151.2407203399998,24529.68695784 2022-06-23,06:19:45.000,174,9570781,-795,0,1655965184,6289.962382329999,-1151.2477694699992,24529.58913816 2022-06-23,06:19:46.000,174,9570763,-795,0,1655965185,6289.921964469999,-1151.2407203399998,24529.603112400007 2022-06-23,06:19:47.000,174,9570783,924,0,1655965186,6289.834392439996,-1151.2759659899966,24529.414460160006 2022-06-23,06:19:48.000,174,9570726,965,0,1655965187,6289.787238269993,-1151.2900642499953,24529.428434399997 2022-06-23,06:19:49.000,174,9570747,-795,0,1655965188,6289.921964469999,-1151.261867729998,24529.61708664 2022-06-23,06:19:50.000,174,9570710,-795,0,1655965189,6289.915228159996,-1151.283015119996,24529.547215439998 2022-06-23,06:19:51.000,174,9570724,-795,0,1655965190,6289.915228159996,-1151.3112116400007,24529.58913816 2022-06-23,06:19:52.000,174,9570749,-795,0,1655965191,6289.827656129994,-1151.3323590299988,24529.44939576 2022-06-23,06:19:53.000,174,9570778,-795,0,1655965192,6289.793974579996,-1151.3535064199968,24529.463370000005 2022-06-23,06:19:54.000,174,9570757,-795,0,1655965193,6289.834392439996,-1151.3817029400016,24529.42144728 2022-06-23,06:19:55.000,174,9570717,-515,0,1655965194,6289.760293029998,-1151.4169485899984,24529.42144728 2022-06-23,06:19:56.000,174,9570733,-795,0,1655965195,6289.706402549993,-1151.4239977199977,24529.239782159995 2022-06-23,06:19:57.000,174,9570733,-354,0,1655965196,6289.7131388599955,-1151.4592433700018,24529.2537564 2022-06-23,06:19:58.000,174,9570684,-795,0,1655965197,6289.800710889998,-1151.4733416300005,24529.442408640003 2022-06-23,06:19:59.000,174,9570693,645,0,1655965198,6289.767029339993,-1151.522685539996,24529.435421520007 2022-06-23,06:20:00.000,174,9570691,1045,0,1655965199,6289.773765649996,-1151.5438329300014,24529.35157608 2022-06-23,06:20:01.000,174,9570828,-795,0,1655965200,6289.726611479993,-1151.5861277099975,24529.33061472 2022-06-23,06:20:02.000,174,9570715,-795,0,1655965201,6289.618830519998,-1151.6002259699962,24529.16292384 2022-06-23,06:20:03.000,174,9570755,765,0,1655965202,6289.639039449998,-1151.6425207499997,24529.093052639997 2022-06-23,06:20:04.000,174,9570777,-795,0,1655965203,6289.679457309998,-1151.649569879999,24529.190872319996 2022-06-23,06:20:05.000,174,9570674,-795,0,1655965204,6289.699666239998,-1151.6566190099984,24529.23279504 2022-06-23,06:20:06.000,174,9570697,885,0,1655965205,6289.7131388599955,-1151.72006118,24529.148949600007 2022-06-23,06:20:07.000,174,9570784,-795,0,1655965206,6289.625566829993,-1151.7130120500005,24529.030168560006 2022-06-23,06:20:08.000,174,9570713,1285,0,1655965207,6289.692929929995,-1151.7271103099993,24529.204846560002 2022-06-23,06:20:09.000,174,9570754,485,0,1655965208,6289.618830519998,-1151.7694050899954,24529.12100112001 2022-06-23,06:20:10.000,174,9570752,-795,0,1655965209,6289.578412659997,-1151.7905524800008,24528.925361759997 2022-06-23,06:20:11.000,174,9570790,1085,0,1655965210,6289.5986215899975,-1151.8257981299976,24529.030168560006 2022-06-23,06:20:12.000,174,9570764,-755,0,1655965211,6289.511049559995,-1151.8257981299976,24528.890426160004 2022-06-23,06:20:13.000,174,9570785,365,0,1655965212,6289.531258489995,-1151.8751420400004,24528.869464800002 2022-06-23,06:20:14.000,174,9570735,725,0,1655965213,6289.5986215899975,-1151.868092910001,24529.044142799998 2022-06-23,06:20:15.000,174,9570760,-515,0,1655965214,6289.551467419995,-1151.8821911699997,24528.99523296 2022-06-23,06:20:16.000,174,9570733,124,0,1655965215,6289.524522179992,-1151.9033385599978,24528.960297360005 2022-06-23,06:20:17.000,174,9570787,-795,0,1655965216,6289.423477529999,-1151.9456333400012,24528.75068376 2022-06-23,06:20:18.000,174,9570736,-274,0,1655965217,6289.423477529999,-1151.9597316,24528.78561936001 2022-06-23,06:20:19.000,174,9570723,-795,0,1655965218,6289.315696569996,-1151.980878989998,24528.708761039998 2022-06-23,06:20:20.000,174,9570745,-795,0,1655965219,6289.3561144299965,-1151.9879281199974,24528.701773920002 2022-06-23,06:20:21.000,174,9570733,-755,0,1655965220,6289.403268599999,-1152.0231737700014,24528.701773920002 2022-06-23,06:20:22.000,174,9570737,-795,0,1655965221,6289.396532289997,-1152.0443211599995,24528.694786800006 2022-06-23,06:20:23.000,174,9570778,725,0,1655965222,6289.4504227699945,-1152.0654685499976,24528.7995936 2022-06-23,06:20:24.000,174,9570776,-795,0,1655965223,6289.436950149997,-1152.1007142000017,24528.757670879997 2022-06-23,06:20:25.000,174,9570809,-795,0,1655965224,6289.396532289997,-1152.1359598499985,24528.701773920002 2022-06-23,06:20:26.000,174,9570734,-795,0,1655965225,6289.261806089999,-1152.1148124600004,24528.49914744001 2022-06-23,06:20:27.000,174,9570833,965,0,1655965226,6289.288751329994,-1152.1218615899998,24528.485173200002 2022-06-23,06:20:28.000,174,9570756,-795,0,1655965227,6289.329169189994,-1152.1359598499985,24528.61792848001 2022-06-23,06:20:29.000,174,9570749,485,0,1655965228,6289.369587049994,-1152.128910719999,24528.638889839996 2022-06-23,06:20:30.000,174,9570738,-795,0,1655965229,6289.443686459999,-1152.1430089799978,24528.61094136 2022-06-23,06:20:31.000,174,9570673,885,0,1655965230,6289.430213839994,-1152.128910719999,24528.61094136 2022-06-23,06:20:32.000,174,9570730,965,0,1655965231,6289.322432879999,-1152.1430089799978,24528.44325048 2022-06-23,06:20:33.000,174,9570750,445,0,1655965232,6289.369587049994,-1152.1359598499985,24528.49914744001 2022-06-23,06:20:34.000,174,9570751,-795,0,1655965233,6289.342641809999,-1152.128910719999,24528.49914744001 2022-06-23,06:20:35.000,174,9570676,485,0,1655965234,6289.396532289997,-1152.1148124600004,24528.45023760001 2022-06-23,06:20:36.000,174,9570769,-795,0,1655965235,6289.288751329994,-1152.1148124600004,24528.261585360007 2022-06-23,06:20:37.000,174,9570757,-795,0,1655965236,6289.362850739999,-1152.1148124600004,24528.352417919996 2022-06-23,06:20:38.000,174,9570829,-795,0,1655965237,6289.436950149997,-1152.0936650700023,24528.45023760001 2022-06-23,06:20:39.000,174,9570710,-395,0,1655965238,6289.484104319992,-1152.072517679997,24528.49216032 2022-06-23,06:20:40.000,174,9570827,-795,0,1655965239,6289.490840629995,-1152.0584194199982,24528.457224720005 2022-06-23,06:20:41.000,174,9570798,-795,0,1655965240,6289.4504227699945,-1152.0584194199982,24528.387353520004 2022-06-23,06:20:42.000,174,9570756,-315,0,1655965241,6289.383059669999,-1152.0654685499976,24528.219662640004 2022-06-23,06:20:43.000,174,9570709,1125,0,1655965242,6289.389795979994,-1152.0513702899989,24528.184727039996 2022-06-23,06:20:44.000,174,9570757,325,0,1655965243,6289.403268599999,-1152.0372720300002,24528.170752800004 2022-06-23,06:20:45.000,174,9570741,765,0,1655965244,6289.463895389992,-1152.0443211599995,24528.3454308 2022-06-23,06:20:46.000,174,9570721,805,0,1655965245,6289.531258489995,-1152.0372720300002,24528.33145656001 2022-06-23,06:20:47.000,174,9570730,725,0,1655965246,6289.537994799997,-1152.0443211599995,24528.373379279998 2022-06-23,06:20:48.000,174,9570708,285,0,1655965247,6289.497576939997,-1152.0302229000008,24528.170752800004 2022-06-23,06:20:49.000,174,9570737,-795,0,1655965248,6289.544731109992,-1152.0443211599995,24528.22664976 2022-06-23,06:20:50.000,174,9570702,605,0,1655965249,6289.537994799997,-1152.0443211599995,24528.142804320007 2022-06-23,06:20:51.000,174,9570767,-795,0,1655965250,6289.5649400399925,-1152.0443211599995,24528.16376568001 2022-06-23,06:20:52.000,174,9570718,-795,0,1655965251,6289.463895389992,-1152.0372720300002,24528.072933120005 2022-06-23,06:20:53.000,174,9570700,-235,0,1655965252,6289.558203729997,-1152.0443211599995,24528.219662640004 2022-06-23,06:20:54.000,174,9570728,725,0,1655965253,6289.5649400399925,-1152.0513702899989,24528.12883008 2022-06-23,06:20:55.000,174,9570790,-195,0,1655965254,6289.551467419995,-1152.0302229000008,24528.135817199996 2022-06-23,06:20:56.000,174,9570701,-114,0,1655965255,6289.558203729997,-1152.0443211599995,24528.086907359997 2022-06-23,06:20:57.000,174,9570786,-795,0,1655965256,6289.484104319992,-1152.0302229000008,24528.01004904 2022-06-23,06:20:58.000,174,9570757,-795,0,1655965257,6289.484104319992,-1152.0443211599995,24528.051971760004 2022-06-23,06:20:59.000,174,9570752,-795,0,1655965258,6289.537994799997,-1152.0231737700014,24528.044984640008 2022-06-23,06:21:00.000,174,9570728,-795,0,1655965259,6289.524522179992,-1152.016124640002,24528.031010400002 2022-06-23,06:21:01.000,174,9570717,-395,0,1655965260,6289.578412659997,-1151.9949772499967,24528.086907359997 2022-06-23,06:21:02.000,174,9570753,1205,0,1655965261,6289.578412659997,-1152.002026379996,24528.044984640008 2022-06-23,06:21:03.000,174,9570736,-795,0,1655965262,6289.537994799997,-1151.9949772499967,24527.91222936 2022-06-23,06:21:04.000,174,9570742,445,0,1655965263,6289.618830519998,-1151.9597316,24528.037997519998 2022-06-23,06:21:05.000,174,9570742,845,0,1655965264,6289.652512069995,-1151.9949772499967,24527.94017784 2022-06-23,06:21:06.000,174,9570745,-795,0,1655965265,6289.591885279995,-1151.9667807299993,24527.982100560002 2022-06-23,06:21:07.000,174,9570693,565,0,1655965266,6289.551467419995,-1151.9738298599987,24527.856332400006 2022-06-23,06:21:08.000,174,9570699,-795,0,1655965267,6289.544731109992,-1151.9667807299993,24527.77947408001 2022-06-23,06:21:09.000,174,9570726,685,0,1655965268,6289.7131388599955,-1151.980878989998,24527.975113440007 2022-06-23,06:21:10.000,174,9570702,1245,0,1655965269,6289.699666239998,-1151.9667807299993,24528.003061920004 2022-06-23,06:21:11.000,174,9570717,-795,0,1655965270,6289.740084099998,-1151.9949772499967,24527.94716496001 2022-06-23,06:21:12.000,174,9570702,-354,0,1655965271,6289.679457309998,-1151.9949772499967,24527.77248696 2022-06-23,06:21:13.000,174,9570806,-155,0,1655965272,6289.726611479993,-1152.016124640002,24527.926203600007 2022-06-23,06:21:14.000,174,9570799,-795,0,1655965273,6289.733347789996,-1152.0372720300002,24527.82838392001 2022-06-23,06:21:15.000,174,9570774,-795,0,1655965274,6289.773765649996,-1152.0372720300002,24527.82838392001 2022-06-23,06:21:16.000,174,9570783,-795,0,1655965275,6289.652512069995,-1152.0513702899989,24527.66069304001 2022-06-23,06:21:17.000,174,9570678,805,0,1655965276,6289.699666239998,-1152.0936650700023,24527.730564239995 2022-06-23,06:21:18.000,174,9570741,-795,0,1655965277,6289.8074471999935,-1152.0654685499976,24527.856332400006 2022-06-23,06:21:19.000,174,9570778,-795,0,1655965278,6289.868073989994,-1152.107763330001,24527.919216479997 2022-06-23,06:21:20.000,174,9570752,1205,0,1655965279,6289.820919819998,-1152.107763330001,24527.758512720007 2022-06-23,06:21:21.000,174,9570763,-795,0,1655965280,6289.760293029998,-1152.128910719999,24527.646718800002 2022-06-23,06:21:22.000,174,9570735,565,0,1655965281,6289.8074471999935,-1152.1359598499985,24527.646718800002 2022-06-23,06:21:23.000,174,9570831,1125,0,1655965282,6289.888282919994,-1152.1430089799978,24527.639731680007 2022-06-23,06:21:24.000,174,9570732,-795,0,1655965283,6290.002800189999,-1152.1500581099972,24527.716590000004 2022-06-23,06:21:25.000,174,9570660,645,0,1655965284,6290.049954359994,-1152.1571072399965,24527.800435439996 2022-06-23,06:21:26.000,174,9570709,-795,0,1655965285,6290.097108529997,-1152.178254630002,24527.72357712 2022-06-23,06:21:27.000,174,9570698,-795,0,1655965286,6290.110581149995,-1152.2064511499993,24527.67466728 2022-06-23,06:21:28.000,174,9570769,-795,0,1655965287,6290.211625799995,-1152.2064511499993,24527.72357712 2022-06-23,06:21:29.000,174,9570792,-555,0,1655965288,6290.225098419993,-1152.1853037600013,24527.702615759998 2022-06-23,06:21:30.000,174,9570799,-434,0,1655965289,6290.211625799995,-1152.2064511499993,24527.67466728 2022-06-23,06:21:31.000,174,9570731,-795,0,1655965290,6290.292461519995,-1152.19940202,24527.702615759998 2022-06-23,06:21:32.000,174,9570726,245,0,1655965291,6290.265516279993,-1152.220549409998,24527.60479608 2022-06-23,06:21:33.000,174,9570718,-795,0,1655965292,6290.373297239996,-1152.220549409998,24527.69562864 2022-06-23,06:21:34.000,174,9570714,-795,0,1655965293,6290.393506169996,-1152.2064511499993,24527.646718800002 2022-06-23,06:21:35.000,174,9570768,-795,0,1655965294,6290.534968679996,-1152.19940202,24527.77248696 2022-06-23,06:21:36.000,174,9570768,245,0,1655965295,6290.582122849999,-1152.2275985399974,24527.77947408001 2022-06-23,06:21:37.000,174,9570763,404,0,1655965296,6290.629277019994,-1152.2346476699968,24527.69562864 2022-06-23,06:21:38.000,174,9570718,-795,0,1655965297,6290.541704989999,-1152.2346476699968,24527.562873359995 2022-06-23,06:21:39.000,174,9570763,-795,0,1655965298,6290.5753865399965,-1152.2416967999961,24527.61178320001 2022-06-23,06:21:40.000,174,9570797,445,0,1655965299,6290.716849049997,-1152.2346476699968,24527.730564239995 2022-06-23,06:21:41.000,174,9570734,605,0,1655965300,6290.790948459995,-1152.2346476699968,24527.765499840003 2022-06-23,06:21:42.000,174,9570684,-795,0,1655965301,6290.636013329997,-1152.2769424500002,24527.513963519996 2022-06-23,06:21:43.000,174,9570735,-795,0,1655965302,6290.871784179995,-1152.2698933200008,24527.849345279996 2022-06-23,06:21:44.000,174,9570745,-795,0,1655965303,6290.898729419998,-1152.2769424500002,24527.814409680002 2022-06-23,06:21:45.000,174,9570763,-795,0,1655965304,6290.750530599995,-1152.312188099997,24527.541912000008 2022-06-23,06:21:46.000,174,9570795,-595,0,1655965305,6290.905465729993,-1152.3051389699976,24527.667680160004 2022-06-23,06:21:47.000,174,9570815,-795,0,1655965306,6290.851575249995,-1152.312188099997,24527.69562864 2022-06-23,06:21:48.000,174,9570775,-195,0,1655965307,6290.885256799993,-1152.2839915799996,24527.62575744 2022-06-23,06:21:49.000,174,9570708,-795,0,1655965308,6291.040191929998,-1152.347433750001,24527.814409680002 2022-06-23,06:21:50.000,174,9570749,-795,0,1655965309,6291.053664549996,-1152.347433750001,24527.835371040004 2022-06-23,06:21:51.000,174,9570764,-795,0,1655965310,6291.114291339996,-1152.3685811399992,24527.84235816 2022-06-23,06:21:52.000,174,9570710,565,0,1655965311,6291.127763959994,-1152.3756302699985,24527.849345279996 2022-06-23,06:21:53.000,174,9570797,-795,0,1655965312,6291.006510379993,-1152.403826789996,24527.716590000004 2022-06-23,06:21:54.000,174,9570820,-795,0,1655965313,6291.094082409996,-1152.43907244,24527.72357712 2022-06-23,06:21:55.000,174,9570803,-235,0,1655965314,6291.067137169994,-1152.4813672199962,24527.67466728 2022-06-23,06:21:56.000,174,9570755,245,0,1655965315,6291.181654439999,-1152.4954654800022,24527.72357712 2022-06-23,06:21:56.000,174,9570711,404,0,1655965316,6291.195127059997,-1152.4884163499955,24527.849345279996 2022-06-23,06:21:58.000,174,9570664,-235,0,1655965317,6291.1749181299965,-1152.5166128700002,24527.751525599997 2022-06-23,06:21:59.000,174,9570748,-795,0,1655965318,6291.195127059997,-1152.551858519997,24527.751525599997 2022-06-23,06:22:00.000,174,9570757,-434,0,1655965319,6291.107555029994,-1152.551858519997,24527.709602880008 2022-06-23,06:22:01.000,174,9570831,-795,0,1655965320,6291.181654439999,-1152.6012024299998,24527.807422560007 2022-06-23,06:22:02.000,174,9570746,725,0,1655965321,6291.1749181299965,-1152.622349819998,24527.751525599997 2022-06-23,06:22:03.000,174,9570728,-795,0,1655965322,6291.161445509999,-1152.6505463399953,24527.786461200005 2022-06-23,06:22:04.000,174,9570760,-475,0,1655965323,6291.188390749994,-1152.6857919899994,24527.751525599997 2022-06-23,06:22:05.000,174,9570759,885,0,1655965324,6290.993037759996,-1152.7139885099969,24527.472040800007 2022-06-23,06:22:06.000,174,9570760,-795,0,1655965325,6291.1749181299965,-1152.7210376399962,24527.77248696 2022-06-23,06:22:07.000,174,9570759,-114,0,1655965326,6291.181654439999,-1152.7633324199996,24527.807422560007 2022-06-23,06:22:08.000,174,9570789,-795,0,1655965327,6291.154709199996,-1152.7985780699964,24527.716590000004 2022-06-23,06:22:09.000,174,9570768,-795,0,1655965328,6291.040191929998,-1152.8056271999958,24527.5768476 2022-06-23,06:22:10.000,174,9570754,-35,0,1655965329,6291.040191929998,-1152.8479219799992,24527.667680160004 2022-06-23,06:22:11.000,174,9570775,525,0,1655965330,6291.013246689996,-1152.862020239998,24527.62575744 2022-06-23,06:22:12.000,174,9570696,-795,0,1655965331,6290.966092519993,-1152.8902167599954,24527.52793776 2022-06-23,06:22:13.000,174,9570648,685,0,1655965332,6290.9122020399955,-1152.91841328,24527.534924879998 2022-06-23,06:22:14.000,174,9570731,-795,0,1655965333,6290.871784179995,-1152.9325115399988,24527.499989280004 2022-06-23,06:22:15.000,174,9570752,124,0,1655965334,6290.979565139998,-1152.9466097999975,24527.667680160004 2022-06-23,06:22:16.000,174,9570689,-354,0,1655965335,6290.972828829996,-1152.9607080599963,24527.702615759998 2022-06-23,06:22:17.000,174,9570727,-795,0,1655965336,6290.945883589993,-1152.9818554500016,24527.562873359995 2022-06-23,06:22:18.000,174,9570721,-795,0,1655965337,6290.8178936999975,-1153.0311993599971,24527.395182479995 2022-06-23,06:22:19.000,174,9570746,-795,0,1655965338,6290.7842121499925,-1153.0452976199958,24527.374221120008 2022-06-23,06:22:20.000,174,9570709,-515,0,1655965339,6290.743794289992,-1153.0523467499952,24527.32531128001 2022-06-23,06:22:21.000,174,9570733,245,0,1655965340,6290.844838939993,-1153.0734941400005,24527.430118080003 2022-06-23,06:22:22.000,174,9570829,245,0,1655965341,6290.730321669995,-1153.1439854400014,24527.33928552 2022-06-23,06:22:23.000,174,9570740,565,0,1655965342,6290.9122020399955,-1153.1439854400014,24527.486015039998 2022-06-23,06:22:24.000,174,9570786,-795,0,1655965343,6290.885256799993,-1153.1580837000001,24527.465053679996 2022-06-23,06:22:25.000,174,9570795,-795,0,1655965344,6290.636013329997,-1153.2074276099956,24527.10172344 2022-06-23,06:22:26.000,174,9570723,-795,0,1655965345,6290.7842121499925,-1153.2144767400023,24527.26941432 2022-06-23,06:22:27.000,174,9570665,-795,0,1655965346,6290.811157389995,-1153.2356241300004,24527.283388560005 2022-06-23,06:22:28.000,174,9570755,725,0,1655965347,6290.811157389995,-1153.2567715199984,24527.22050448 2022-06-23,06:22:29.000,174,9570758,-795,0,1655965348,6290.770739529995,-1153.2849680399959,24527.185568880006 2022-06-23,06:22:30.000,174,9570679,645,0,1655965349,6290.824630009993,-1153.3131645600006,24527.26941432 2022-06-23,06:22:31.000,174,9570688,-795,0,1655965350,6290.811157389995,-1153.3343119499987,24527.213517360004 2022-06-23,06:22:32.000,174,9570685,1285,0,1655965351,6290.797684769997,-1153.3554593399967,24527.213517360004 2022-06-23,06:22:33.000,174,9570749,124,0,1655965352,6290.676431189997,-1153.376606730002,24527.017878000006 2022-06-23,06:22:34.000,174,9570771,-795,0,1655965353,6290.649485949994,-1153.3907049900008,24526.996916640004 2022-06-23,06:22:35.000,174,9570770,-795,0,1655965354,6290.662958569999,-1153.4048032499995,24527.066787840005 2022-06-23,06:22:36.000,174,9570743,-795,0,1655965355,6290.656222259997,-1153.411852379999,24526.982942399998 2022-06-23,06:22:37.000,174,9570738,-795,0,1655965356,6290.662958569999,-1153.432999769997,24527.017878000006 2022-06-23,06:22:38.000,174,9570692,-795,0,1655965357,6290.629277019994,-1153.468245420001,24526.996916640004 2022-06-23,06:22:39.000,174,9570725,-795,0,1655965358,6290.534968679996,-1153.4893928099991,24526.850187120006 2022-06-23,06:22:40.000,174,9570713,-795,0,1655965359,6290.636013329997,-1153.4823436799998,24526.98992952001 2022-06-23,06:22:41.000,174,9570732,-235,0,1655965360,6290.588859159994,-1153.5105401999972,24526.927045440003 2022-06-23,06:22:42.000,174,9570750,685,0,1655965361,6290.447396649994,-1153.55988411,24526.7383932 2022-06-23,06:22:43.000,174,9570803,-434,0,1655965362,6290.420451409998,-1153.55988411,24526.696470479998 2022-06-23,06:22:44.000,174,9570749,725,0,1655965363,6290.474341889996,-1153.581031499998,24526.815251519998 2022-06-23,06:22:45.000,174,9570753,805,0,1655965364,6290.487814509994,-1153.5951297599968,24526.829225760004 2022-06-23,06:22:46.000,174,9570799,965,0,1655965365,6290.433924029996,-1153.6233262800015,24526.76634168 2022-06-23,06:22:47.000,174,9570704,-795,0,1655965366,6290.380033549998,-1153.6162771500021,24526.647560639998 2022-06-23,06:22:48.000,174,9570770,365,0,1655965367,6290.447396649994,-1153.6303754100009,24526.76634168 2022-06-23,06:22:49.000,174,9570831,-795,0,1655965368,6290.400242479998,-1153.6656210599976,24526.668522 2022-06-23,06:22:50.000,174,9570744,-795,0,1655965369,6290.393506169996,-1153.672670189997,24526.612625040005 2022-06-23,06:22:51.000,174,9570726,285,0,1655965370,6290.346351999993,-1153.693817579995,24526.591663680003 2022-06-23,06:22:52.000,174,9570757,-795,0,1655965371,6290.265516279993,-1153.7149649700004,24526.458908399996 2022-06-23,06:22:53.000,174,9570792,-795,0,1655965372,6290.265516279993,-1153.7290632299992,24526.465895520007 2022-06-23,06:22:54.000,174,9570712,-795,0,1655965373,6290.339615689998,-1153.764308879996,24526.57070232 2022-06-23,06:22:55.000,174,9570811,-274,0,1655965374,6290.305934139993,-1153.764308879996,24526.54974096 2022-06-23,06:22:56.000,174,9570745,565,0,1655965375,6290.339615689998,-1153.7713580099953,24526.507818239996 2022-06-23,06:22:57.000,174,9570773,965,0,1655965376,6290.130790079995,-1153.8136527899987,24526.256281920003 2022-06-23,06:22:58.000,174,9570798,-795,0,1655965377,6290.171207939995,-1153.8277510499975,24526.2842304 2022-06-23,06:22:59.000,174,9570740,-795,0,1655965378,6290.150999009995,-1153.870045830001,24526.221346319995 2022-06-23,06:23:00.000,174,9570756,-795,0,1655965379,6290.177944249997,-1153.870045830001,24526.256281920003 2022-06-23,06:23:01.000,174,9570797,645,0,1655965380,6290.177944249997,-1153.891193219999,24526.312178879998 2022-06-23,06:23:02.000,174,9570802,-795,0,1655965381,6289.989327569994,-1153.9193897399964,24526.039681200004 2022-06-23,06:23:03.000,174,9570760,325,0,1655965382,6290.130790079995,-1153.9334879999951,24526.291217519996 2022-06-23,06:23:04.000,174,9570728,245,0,1655965383,6290.090372219995,-1153.9616845199998,24526.242307679997 2022-06-23,06:23:05.000,174,9570778,765,0,1655965384,6289.942173399999,-1154.003979299996,24525.962822880007 2022-06-23,06:23:06.000,174,9570754,325,0,1655965385,6289.982591259999,-1154.0321758200007,24526.053655439995 2022-06-23,06:23:07.000,174,9570725,-795,0,1655965386,6289.948909709994,-1154.0533232099988,24526.088591040003 2022-06-23,06:23:08.000,174,9570770,-795,0,1655965387,6289.969118639994,-1154.0674214699975,24526.011732720006 2022-06-23,06:23:09.000,174,9570708,-795,0,1655965388,6289.8613376799985,-1154.1026671200016,24525.99775848 2022-06-23,06:23:10.000,174,9570723,-795,0,1655965389,6289.915228159996,-1154.1449618999977,24526.025706959997 2022-06-23,06:23:11.000,174,9570728,-795,0,1655965390,6289.868073989994,-1154.1731584199952,24526.01871984 2022-06-23,06:23:12.000,174,9570671,-795,0,1655965391,6289.767029339993,-1154.2154531999986,24525.8300676 2022-06-23,06:23:13.000,174,9570740,-795,0,1655965392,6289.760293029998,-1154.2295514599973,24525.85102896 2022-06-23,06:23:14.000,174,9570703,124,0,1655965393,6289.733347789996,-1154.2859444999995,24525.823080480004 2022-06-23,06:23:15.000,174,9570714,-795,0,1655965394,6289.692929929995,-1154.2929936299988,24525.78115776 2022-06-23,06:23:16.000,174,9570712,-795,0,1655965395,6289.585148969993,-1154.3211901499963,24525.620453999996 2022-06-23,06:23:17.000,174,9570747,-795,0,1655965396,6289.558203729997,-1154.3564358000003,24525.627441120007 2022-06-23,06:23:18.000,174,9570765,-795,0,1655965397,6289.612094209995,-1154.4057797099958,24525.718273679995 2022-06-23,06:23:19.000,174,9570763,-354,0,1655965398,6289.585148969993,-1154.4339762300006,24525.697312320008 2022-06-23,06:23:20.000,174,9570793,-795,0,1655965399,6289.544731109992,-1154.462172749998,24525.697312320008 2022-06-23,06:23:21.000,174,9570755,-795,0,1655965400,6289.389795979994,-1154.497418400002,24525.389879040005 2022-06-23,06:23:22.000,174,9570743,-795,0,1655965401,6289.308960259994,-1154.5256149199995,24525.368917680004 2022-06-23,06:23:23.000,174,9570775,-795,0,1655965402,6289.180970369998,-1154.5749588300023,24525.222188160005 2022-06-23,06:23:24.000,174,9570777,485,0,1655965403,6289.308960259994,-1154.589057090001,24525.382891919995 2022-06-23,06:23:25.000,174,9570782,685,0,1655965404,6289.315696569996,-1154.6313518699972,24525.43180176001 2022-06-23,06:23:26.000,174,9570712,-795,0,1655965405,6289.228124539994,-1154.6736466500006,24525.34795632 2022-06-23,06:23:27.000,174,9570781,725,0,1655965406,6289.113607269996,-1154.6947940399987,24525.25712376 2022-06-23,06:23:28.000,174,9570743,-795,0,1655965407,6289.180970369998,-1154.7582362100002,24525.306033599998 2022-06-23,06:23:29.000,174,9570721,845,0,1655965408,6289.120343579998,-1154.793481859997,24525.18026544 2022-06-23,06:23:30.000,174,9570740,1005,0,1655965409,6289.066453099993,-1154.8005309899963,24525.152316960004 2022-06-23,06:23:31.000,174,9570778,-795,0,1655965410,6289.026035239993,-1154.8357766400004,24525.047510159995 2022-06-23,06:23:32.000,174,9570734,-795,0,1655965411,6288.904781659992,-1154.899218810002,24524.87283216 2022-06-23,06:23:33.000,174,9570734,-795,0,1655965412,6288.911517969995,-1154.9556118499968,24524.886806400005 2022-06-23,06:23:34.000,174,9570777,1125,0,1655965413,6288.992353689995,-1154.9838083700015,24524.970651839998 2022-06-23,06:23:35.000,174,9570773,765,0,1655965414,6288.958672139997,-1155.0190540199983,24524.984626080004 2022-06-23,06:23:36.000,174,9570733,-795,0,1655965415,6288.958672139997,-1155.0472505399957,24524.907767760007 2022-06-23,06:23:37.000,174,9570766,205,0,1655965416,6288.770055459994,-1155.0613488000017,24524.712128399995 2022-06-23,06:23:38.000,174,9570762,1165,0,1655965417,6288.743110219999,-1155.1177418399966,24524.628282960002 2022-06-23,06:23:39.000,174,9570774,-795,0,1655965418,6288.709428669994,-1155.1318400999953,24524.6073216 2022-06-23,06:23:40.000,174,9570699,-795,0,1655965419,6288.763319149999,-1155.16003662,24524.6771928 2022-06-23,06:23:41.000,174,9570740,-675,0,1655965420,6288.783528079999,-1155.181184009998,24524.684179919997 2022-06-23,06:23:42.000,174,9570760,-795,0,1655965421,6288.716164979996,-1155.2446261799996,24524.551424640005 2022-06-23,06:23:43.000,174,9570757,-354,0,1655965422,6288.743110219999,-1155.251675309999,24524.614308719996 2022-06-23,06:23:44.000,174,9570723,-795,0,1655965423,6288.709428669994,-1155.2798718299964,24524.502514800006 2022-06-23,06:23:45.000,174,9570788,-795,0,1655965424,6288.6083840199935,-1155.3221666099998,24524.327836799996 2022-06-23,06:23:46.000,174,9570714,-795,0,1655965425,6288.621856639998,-1155.3292157399992,24524.362772400003 2022-06-23,06:23:47.000,174,9570787,645,0,1655965426,6288.507339369993,-1155.3574122599966,24524.25097848 2022-06-23,06:23:48.000,174,9570749,-795,0,1655965427,6288.500603059998,-1155.39970704,24524.146171680004 2022-06-23,06:23:49.000,174,9570745,-795,0,1655965428,6288.527548299993,-1155.4349526899969,24524.216042880005 2022-06-23,06:23:50.000,174,9570740,645,0,1655965429,6288.567966159993,-1155.4349526899969,24524.278926959996 2022-06-23,06:23:51.000,174,9570767,-434,0,1655965430,6288.561229849998,-1155.470198340001,24524.237004240007 2022-06-23,06:23:52.000,174,9570723,485,0,1655965431,6288.534284609996,-1155.4842965999997,24524.209055759995 2022-06-23,06:23:53.000,174,9570734,-595,0,1655965432,6288.520811989998,-1155.5265913799958,24524.125210320002 2022-06-23,06:23:54.000,174,9570774,-515,0,1655965433,6288.365876859993,-1155.5477387700012,24523.91559672 2022-06-23,06:23:55.000,174,9570804,605,0,1655965434,6288.406294719993,-1155.5688861599992,24523.880661120005 2022-06-23,06:23:56.000,174,9570752,-795,0,1655965435,6288.453448889995,-1155.5900335499973,24524.03437776 2022-06-23,06:23:57.000,174,9570736,-795,0,1655965436,6288.480394129998,-1155.6111809399954,24524.041364879995 2022-06-23,06:23:58.000,174,9570703,-795,0,1655965437,6288.419767339998,-1155.618230070002,24523.908609600003 2022-06-23,06:23:59.000,174,9570763,124,0,1655965438,6288.338931619997,-1155.674623109997,24523.7688672 2022-06-23,06:24:00.000,174,9570759,-795,0,1655965439,6288.419767339998,-1155.6675739799975,24523.908609600003 2022-06-23,06:24:01.000,174,9570825,765,0,1655965440,6288.392822099995,-1155.709868760001,24523.81777704 2022-06-23,06:24:02.000,174,9570772,-795,0,1655965441,6288.278304829997,-1155.709868760001,24523.657073279996 2022-06-23,06:24:03.000,174,9570822,-795,0,1655965442,6288.258095899997,-1155.7521635399971,24523.63611192001 2022-06-23,06:24:04.000,174,9570738,-195,0,1655965443,6288.372613169995,-1155.7662617999958,24523.67104752 2022-06-23,06:24:05.000,174,9570736,525,0,1655965444,6288.392822099995,-1155.7662617999958,24523.71995736 2022-06-23,06:24:06.000,174,9570766,725,0,1655965445,6288.3456679299925,-1155.8085565799993,24523.594189200005 2022-06-23,06:24:07.000,174,9570748,-755,0,1655965446,6288.278304829997,-1155.8367530999967,24523.545279360005 2022-06-23,06:24:08.000,174,9570733,605,0,1655965447,6288.3793494799975,-1155.8508513599954,24523.63611192001 2022-06-23,06:24:09.000,174,9570818,-795,0,1655965448,6288.3456679299925,-1155.9001952699982,24523.55226648 2022-06-23,06:24:10.000,174,9570739,965,0,1655965449,6288.338931619997,-1155.9283917899957,24523.50335664 2022-06-23,06:24:11.000,174,9570756,765,0,1655965450,6288.325458999992,-1155.9354409200023,24523.489382399996 2022-06-23,06:24:12.000,174,9570750,-795,0,1655965451,6288.2513595899945,-1155.970686569999,24523.279768800006 2022-06-23,06:24:13.000,174,9570731,765,0,1655965452,6288.278304829997,-1155.9918339599972,24523.356627120003 2022-06-23,06:24:14.000,174,9570699,-795,0,1655965453,6288.392822099995,-1156.0270796100012,24523.510343759997 2022-06-23,06:24:15.000,174,9570716,565,0,1655965454,6288.3456679299925,-1156.0482269999993,24523.447459680006 2022-06-23,06:24:16.000,174,9570735,-795,0,1655965455,6288.278304829997,-1156.0905217799955,24523.223871839997 2022-06-23,06:24:17.000,174,9570751,-395,0,1655965456,6288.332195309995,-1156.1257674299995,24523.321691519996 2022-06-23,06:24:18.000,174,9570750,-795,0,1655965457,6288.2513595899945,-1156.1257674299995,24523.174961999997 2022-06-23,06:24:19.000,174,9570754,-795,0,1655965458,6288.2513595899945,-1156.1680622099957,24523.14701352 2022-06-23,06:24:20.000,174,9570718,-274,0,1655965459,6288.285041139992,-1156.1821604700017,24523.230858960007 2022-06-23,06:24:21.000,174,9570740,445,0,1655965460,6288.352404239995,-1156.1962587300004,24523.279768800006 2022-06-23,06:24:22.000,174,9570765,-795,0,1655965461,6288.298513759997,-1156.2033078599998,24523.140026400004 2022-06-23,06:24:23.000,174,9570697,-795,0,1655965462,6288.359140549997,-1156.2103569899991,24523.19592336 2022-06-23,06:24:24.000,174,9570751,-795,0,1655965463,6288.183996489999,-1156.2526517699953,24523.056180959997 2022-06-23,06:24:25.000,174,9570777,445,0,1655965464,6288.2513595899945,-1156.2878974199994,24523.021245360003 2022-06-23,06:24:26.000,174,9570730,765,0,1655965465,6288.298513759997,-1156.301995679998,24523.091116560005 2022-06-23,06:24:27.000,174,9570693,-795,0,1655965466,6288.190732799994,-1156.2878974199994,24522.8605416 2022-06-23,06:24:28.000,174,9570691,605,0,1655965467,6288.204205419999,-1156.3301921999955,24522.83259312 2022-06-23,06:24:29.000,174,9570782,685,0,1655965468,6288.325458999992,-1156.3372413300021,24523.07714232 2022-06-23,06:24:30.000,174,9570724,605,0,1655965469,6288.2311506599945,-1156.3442904600015,24522.902464320003 2022-06-23,06:24:31.000,174,9570730,685,0,1655965470,6288.332195309995,-1156.3372413300021,24523.056180959997 2022-06-23,06:24:32.000,174,9570803,-795,0,1655965471,6288.237886969997,-1156.3795361099983,24522.944387040006 2022-06-23,06:24:33.000,174,9570813,-795,0,1655965472,6288.244623279992,-1156.4077326299957,24522.97932264 2022-06-23,06:24:34.000,174,9570774,765,0,1655965473,6288.2513595899945,-1156.4077326299957,24522.9304128 2022-06-23,06:24:35.000,174,9570727,-795,0,1655965474,6288.271568519995,-1156.4500274099992,24522.91643856001 2022-06-23,06:24:36.000,174,9570737,-795,0,1655965475,6288.210941729994,-1156.485273059996,24522.727786320007 2022-06-23,06:24:37.000,174,9570739,-795,0,1655965476,6288.258095899997,-1156.5134695800007,24522.825606000006 2022-06-23,06:24:38.000,174,9570744,-795,0,1655965477,6288.298513759997,-1156.5064204500013,24522.888490079997 2022-06-23,06:24:39.000,174,9570765,525,0,1655965478,6288.325458999992,-1156.5346169699988,24522.91643856001 2022-06-23,06:24:40.000,174,9570763,-795,0,1655965479,6288.359140549997,-1156.5769117500022,24522.846567360008 2022-06-23,06:24:41.000,174,9570784,-795,0,1655965480,6288.325458999992,-1156.612157399999,24522.846567360008 2022-06-23,06:24:42.000,174,9570738,-795,0,1655965481,6288.2513595899945,-1156.6544521799951,24522.69285072 2022-06-23,06:24:43.000,174,9570754,-795,0,1655965482,6288.285041139992,-1156.6896978299992,24522.62996664001 2022-06-23,06:24:44.000,174,9570808,924,0,1655965483,6288.2311506599945,-1156.703796089998,24522.602018159996 2022-06-23,06:24:45.000,174,9570705,-795,0,1655965484,6288.3456679299925,-1156.7178943499966,24522.804644640004 2022-06-23,06:24:46.000,174,9570713,-795,0,1655965485,6288.392822099995,-1156.7319926099954,24522.76272192 2022-06-23,06:24:47.000,174,9570714,-795,0,1655965486,6288.433239959995,-1156.7672382599994,24522.76272192 2022-06-23,06:24:48.000,174,9570715,-795,0,1655965487,6288.392822099995,-1156.7954347799969,24522.790670399998 2022-06-23,06:24:49.000,174,9570738,-795,0,1655965488,6288.291777449995,-1156.8165821700022,24522.560095440007 2022-06-23,06:24:50.000,174,9570724,-795,0,1655965489,6288.3793494799975,-1156.851827819999,24522.69983784001 2022-06-23,06:24:51.000,174,9570750,-475,0,1655965490,6288.392822099995,-1156.872975209997,24522.66490224 2022-06-23,06:24:52.000,174,9570688,-795,0,1655965491,6288.291777449995,-1156.8941225999952,24522.511185600008 2022-06-23,06:24:53.000,174,9570718,-795,0,1655965492,6288.372613169995,-1156.9082208600012,24522.59503104 2022-06-23,06:24:54.000,174,9570756,445,0,1655965493,6288.439976269998,-1156.9152699900005,24522.69983784001 2022-06-23,06:24:55.000,174,9570762,805,0,1655965494,6288.413031029995,-1156.9152699900005,24522.678876480008 2022-06-23,06:24:56.000,174,9570673,-795,0,1655965495,6288.399558409998,-1156.9293682499992,24522.69285072 2022-06-23,06:24:57.000,174,9570752,-795,0,1655965496,6288.325458999992,-1156.978712160002,24522.46227576001 2022-06-23,06:24:58.000,174,9570738,-795,0,1655965497,6288.318722689997,-1156.9928104200008,24522.47625 2022-06-23,06:24:59.000,174,9570756,-315,0,1655965498,6288.325458999992,-1156.9716630299954,24522.553108319997 2022-06-23,06:25:00.000,174,9570738,-795,0,1655965499,6288.305250069992,-1157.0210069399982,24522.42734016 2022-06-23,06:25:01.000,174,9570732,-354,0,1655965500,6288.419767339998,-1157.0562525900023,24522.58105680001 2022-06-23,06:25:02.000,174,9570763,805,0,1655965501,6288.3456679299925,-1157.0421543299963,24522.539134080005 2022-06-23,06:25:03.000,174,9570687,-434,0,1655965502,6288.285041139992,-1157.0773999800003,24522.469262880004 2022-06-23,06:25:04.000,174,9570684,605,0,1655965503,6288.426503649993,-1157.0985473699984,24522.5461212 2022-06-23,06:25:05.000,174,9570789,-475,0,1655965504,6288.3793494799975,-1157.1126456299971,24522.518172720003 2022-06-23,06:25:06.000,174,9570695,645,0,1655965505,6288.392822099995,-1157.1549404100006,24522.518172720003 2022-06-23,06:25:07.000,174,9570708,485,0,1655965506,6288.305250069992,-1157.1478912800012,24522.343494720008 2022-06-23,06:25:08.000,174,9570748,-795,0,1655965507,6288.392822099995,-1157.1972351899967,24522.35746896 2022-06-23,06:25:09.000,174,9570727,1365,0,1655965508,6288.527548299993,-1157.2536282299989,24522.511185600008 2022-06-23,06:25:10.000,174,9570703,685,0,1655965509,6288.527548299993,-1157.2324808400008,24522.511185600008 2022-06-23,06:25:11.000,174,9570725,-795,0,1655965510,6288.581438779998,-1157.3029721400017,24522.49721136 2022-06-23,06:25:12.000,174,9570740,-354,0,1655965511,6288.541020919998,-1157.3029721400017,24522.42734016 2022-06-23,06:25:13.000,174,9570781,-795,0,1655965512,6288.615120329996,-1157.3170704000004,24522.455288639998 2022-06-23,06:25:14.000,174,9570755,-795,0,1655965513,6288.480394129998,-1157.3382177899985,24522.32952048 2022-06-23,06:25:15.000,174,9570708,-795,0,1655965514,6288.628592949994,-1157.366414309996,24522.420353040005 2022-06-23,06:25:16.000,174,9570733,-795,0,1655965515,6288.547757229993,-1157.3875617000012,24522.343494720008 2022-06-23,06:25:17.000,174,9570751,485,0,1655965516,6288.567966159993,-1157.4087090899993,24522.371443200005 2022-06-23,06:25:18.000,174,9570746,765,0,1655965517,6288.702692359999,-1157.4087090899993,24522.483237119995 2022-06-23,06:25:19.000,174,9570758,525,0,1655965518,6288.669010809994,-1157.4651021300015,24522.518172720003 2022-06-23,06:25:20.000,174,9570710,-795,0,1655965519,6288.648801879994,-1157.4862495199995,24522.518172720003 2022-06-23,06:25:21.000,174,9570739,445,0,1655965520,6288.574702469996,-1157.493298649999,24522.441314400006 2022-06-23,06:25:22.000,174,9570754,-795,0,1655965521,6288.4938667499955,-1157.535593429995,24522.29458488001 2022-06-23,06:25:23.000,174,9570793,365,0,1655965522,6288.4938667499955,-1157.514446039997,24522.301572000004 2022-06-23,06:25:24.000,174,9570726,645,0,1655965523,6288.527548299993,-1157.5285442999957,24522.4063788 2022-06-23,06:25:25.000,174,9570783,285,0,1655965524,6288.433239959995,-1157.5778882099985,24522.350481840003 2022-06-23,06:25:26.000,174,9570668,-795,0,1655965525,6288.541020919998,-1157.620182990002,24522.47625 2022-06-23,06:25:27.000,174,9570774,-795,0,1655965526,6288.500603059998,-1157.6272321200013,24522.4063788 2022-06-23,06:25:28.000,174,9570763,-795,0,1655965527,6288.554493539996,-1157.620182990002,24522.53214696001 2022-06-23,06:25:29.000,174,9570751,-235,0,1655965528,6288.520811989998,-1157.620182990002,24522.504198479997 2022-06-23,06:25:30.000,174,9570726,205,0,1655965529,6288.547757229993,-1157.662477769998,24522.41336592001 2022-06-23,06:25:31.000,174,9570775,-795,0,1655965530,6288.547757229993,-1157.6836251599962,24522.47625 2022-06-23,06:25:32.000,174,9570742,-795,0,1655965531,6288.500603059998,-1157.7047725500015,24522.32952048 2022-06-23,06:25:33.000,174,9570736,605,0,1655965532,6288.547757229993,-1157.6977234200021,24522.392404560007 2022-06-23,06:25:34.000,174,9570747,-795,0,1655965533,6288.655538189996,-1157.732969069999,24522.504198479997 2022-06-23,06:25:35.000,174,9570775,-795,0,1655965534,6288.675747119996,-1157.7400181999983,24522.504198479997 2022-06-23,06:25:36.000,174,9570716,765,0,1655965535,6288.722901289999,-1157.7470673299977,24522.49721136 2022-06-23,06:25:37.000,174,9570742,565,0,1655965536,6288.675747119996,-1157.775263849995,24522.490224240006 2022-06-23,06:25:38.000,174,9570746,-795,0,1655965537,6288.581438779998,-1157.7823129800017,24522.25964928 2022-06-23,06:25:39.000,174,9570770,-795,0,1655965538,6288.648801879994,-1157.7823129800017,24522.336507599997 2022-06-23,06:25:40.000,174,9570697,-795,0,1655965539,6288.716164979996,-1157.7682147199957,24522.441314400006 2022-06-23,06:25:41.000,174,9570719,-795,0,1655965540,6288.729637599994,-1157.8034603699998,24522.518172720003 2022-06-23,06:25:42.000,174,9570716,-795,0,1655965541,6288.716164979996,-1157.7964112400005,24522.483237119995 2022-06-23,06:25:43.000,174,9570677,-795,0,1655965542,6288.709428669994,-1157.824607759998,24522.52515984 2022-06-23,06:25:44.000,174,9570724,845,0,1655965543,6288.6083840199935,-1157.8105094999992,24522.37843032 2022-06-23,06:25:45.000,174,9570833,285,0,1655965544,6288.6420655699985,-1157.824607759998,24522.448301520002 2022-06-23,06:25:46.000,174,9570731,924,0,1655965545,6288.662274499999,-1157.8528042799953,24522.441314400006 2022-06-23,06:25:47.000,174,9570736,-74,0,1655965546,6288.554493539996,-1157.859853410002,24522.35746896 2022-06-23,06:25:48.000,174,9570747,-274,0,1655965547,6288.500603059998,-1157.8810008,24522.30855912 2022-06-23,06:25:49.000,174,9570709,-795,0,1655965548,6288.6420655699985,-1157.8950990599988,24522.57406968 2022-06-23,06:25:50.000,174,9570692,445,0,1655965549,6288.662274499999,-1157.9232955799962,24522.57406968 2022-06-23,06:25:51.000,174,9570722,-795,0,1655965550,6288.6420655699985,-1157.9373938400022,24522.539134080005 2022-06-23,06:25:52.000,174,9570735,-515,0,1655965551,6288.567966159993,-1157.972639489999,24522.469262880004 2022-06-23,06:25:53.000,174,9570786,-795,0,1655965552,6288.628592949994,-1158.0219834000018,24522.504198479997 2022-06-23,06:25:54.000,174,9570828,485,0,1655965553,6288.615120329996,-1158.0290325300011,24522.469262880004 2022-06-23,06:25:55.000,174,9570760,-795,0,1655965554,6288.6083840199935,-1158.0360816600005,24522.49721136 2022-06-23,06:25:56.000,174,9570783,404,0,1655965555,6288.567966159993,-1158.085425569996,24522.385417439997 2022-06-23,06:25:57.000,174,9570783,-795,0,1655965556,6288.581438779998,-1158.099523830002,24522.399391680003 2022-06-23,06:25:58.000,174,9570715,725,0,1655965557,6288.716164979996,-1158.12067122,24522.553108319997 2022-06-23,06:25:59.000,174,9570683,845,0,1655965558,6288.749846529994,-1158.1488677399975,24522.58105680001 2022-06-23,06:26:00.000,174,9570690,-795,0,1655965559,6288.763319149999,-1158.1629659999962,24522.609005280006 2022-06-23,06:26:01.000,174,9570703,-795,0,1655965560,6288.709428669994,-1158.1770642600022,24522.5461212 2022-06-23,06:26:02.000,174,9570787,-795,0,1655965561,6288.635329259996,-1158.2052607799997,24522.36445608001 2022-06-23,06:26:03.000,174,9570834,124,0,1655965562,6288.648801879994,-1158.1982116500003,24522.32952048 2022-06-23,06:26:04.000,174,9570740,-795,0,1655965563,6288.716164979996,-1158.2475555599958,24522.553108319997 2022-06-23,06:26:05.000,174,9570660,165,0,1655965564,6288.803737009999,-1158.2757520800005,24522.622979519998 2022-06-23,06:26:06.000,174,9570741,-195,0,1655965565,6288.695956049996,-1158.2898503399992,24522.511185600008 2022-06-23,06:26:07.000,174,9570706,605,0,1655965566,6288.675747119996,-1158.3180468599967,24522.504198479997 2022-06-23,06:26:08.000,174,9570709,685,0,1655965567,6288.770055459994,-1158.303948599998,24522.64394088 2022-06-23,06:26:09.000,174,9570727,-795,0,1655965568,6288.722901289999,-1158.339194250002,24522.560095440007 2022-06-23,06:26:10.000,174,9570753,-795,0,1655965569,6288.716164979996,-1158.3744398999988,24522.58105680001 2022-06-23,06:26:11.000,174,9570703,-795,0,1655965570,6288.682483429999,-1158.3885381599976,24522.567082560003 2022-06-23,06:26:12.000,174,9570732,-795,0,1655965571,6288.6420655699985,-1158.4167346800023,24522.41336592001 2022-06-23,06:26:13.000,174,9570726,-235,0,1655965572,6288.655538189996,-1158.4449311999997,24522.5461212 2022-06-23,06:26:14.000,174,9570699,325,0,1655965573,6288.716164979996,-1158.4449311999997,24522.64394088 2022-06-23,06:26:15.000,174,9570671,-795,0,1655965574,6288.743110219999,-1158.4731277199971,24522.66490224 2022-06-23,06:26:16.000,174,9570749,-795,0,1655965575,6288.743110219999,-1158.52247163,24522.69285072 2022-06-23,06:26:17.000,174,9570802,-755,0,1655965576,6288.5881750899935,-1158.5365698899986,24522.448301520002 2022-06-23,06:26:18.000,174,9570744,-795,0,1655965577,6288.655538189996,-1158.5506681499974,24522.560095440007 2022-06-23,06:26:19.000,174,9570676,124,0,1655965578,6288.675747119996,-1158.5577172799967,24522.622979519998 2022-06-23,06:26:20.000,174,9570719,445,0,1655965579,6288.6420655699985,-1158.578864670002,24522.504198479997 2022-06-23,06:26:21.000,174,9570738,-795,0,1655965580,6288.729637599994,-1158.6070611899995,24522.71381208 2022-06-23,06:26:22.000,174,9570746,885,0,1655965581,6288.702692359999,-1158.6282085799976,24522.650927999995 2022-06-23,06:26:23.000,174,9570720,-795,0,1655965582,6288.675747119996,-1158.6493559699957,24522.657915120006 2022-06-23,06:26:24.000,174,9570754,-795,0,1655965583,6288.770055459994,-1158.6775524900004,24522.76272192 2022-06-23,06:26:25.000,174,9570726,-795,0,1655965584,6288.7363739099965,-1158.7057490099978,24522.678876480008 2022-06-23,06:26:26.000,174,9570747,-795,0,1655965585,6288.5881750899935,-1158.740994660002,24522.58105680001 2022-06-23,06:26:27.000,174,9570769,-795,0,1655965586,6288.662274499999,-1158.7550929200006,24522.650927999995 2022-06-23,06:26:28.000,174,9570779,-795,0,1655965587,6288.615120329996,-1158.7691911799993,24522.588043920005 2022-06-23,06:26:29.000,174,9570672,-795,0,1655965588,6288.635329259996,-1158.7691911799993,24522.650927999995 2022-06-23,06:26:30.000,174,9570709,565,0,1655965589,6288.7363739099965,-1158.8185350900021,24522.74874768001 2022-06-23,06:26:31.000,174,9570686,565,0,1655965590,6288.655538189996,-1158.8255842200015,24522.734773440003 2022-06-23,06:26:32.000,174,9570735,-795,0,1655965591,6288.554493539996,-1158.8326333500008,24522.609005280006 2022-06-23,06:26:33.000,174,9570764,-795,0,1655965592,6288.547757229993,-1158.8467316099996,24522.678876480008 2022-06-23,06:26:34.000,174,9570727,-795,0,1655965593,6288.507339369993,-1158.853780739999,24522.657915120006 2022-06-23,06:26:35.000,174,9570716,885,0,1655965594,6288.514075679996,-1158.8890263899957,24522.650927999995 2022-06-23,06:26:36.000,174,9570763,605,0,1655965595,6288.399558409998,-1158.9031246500017,24522.567082560003 2022-06-23,06:26:37.000,174,9570714,-795,0,1655965596,6288.392822099995,-1158.9031246500017,24522.636953760004 2022-06-23,06:26:38.000,174,9570752,1165,0,1655965597,6288.480394129998,-1158.9313211699991,24522.790670399998 2022-06-23,06:26:39.000,174,9570752,-795,0,1655965598,6288.500603059998,-1158.9454194299979,24522.734773440003 2022-06-23,06:26:40.000,174,9570761,-795,0,1655965599,6288.473657819995,-1158.980665080002,24522.76272192 2022-06-23,06:26:41.000,174,9570842,-795,0,1655965600,6288.426503649993,-1158.9524685599972,24522.678876480008 2022-06-23,06:26:42.000,174,9570747,-795,0,1655965601,6288.338931619997,-1158.9947633400006,24522.553108319997 2022-06-23,06:26:43.000,174,9570749,85,0,1655965602,6288.325458999992,-1159.0370581199968,24522.588043920005 2022-06-23,06:26:44.000,174,9570746,445,0,1655965603,6288.439976269998,-1159.0582055100022,24522.755734800005 2022-06-23,06:26:45.000,174,9570710,-795,0,1655965604,6288.460185199998,-1159.0582055100022,24522.74874768001 2022-06-23,06:26:46.000,174,9570696,-795,0,1655965605,6288.426503649993,-1159.0511563799955,24522.678876480008 2022-06-23,06:26:47.000,174,9570755,205,0,1655965606,6288.365876859993,-1159.1005002899983,24522.609005280006 2022-06-23,06:26:48.000,174,9570728,725,0,1655965607,6288.466921509993,-1159.1075494199977,24522.769709039996 2022-06-23,06:26:49.000,174,9570757,-795,0,1655965608,6288.446712579993,-1159.114598549997,24522.720799199997 2022-06-23,06:26:50.000,174,9570697,-795,0,1655965609,6288.426503649993,-1159.135745939995,24522.706824960005 2022-06-23,06:26:51.000,174,9570749,-795,0,1655965610,6288.487130439993,-1159.1568933300005,24522.650927999995 2022-06-23,06:26:52.000,174,9570720,-595,0,1655965611,6288.507339369993,-1159.1709915899992,24522.69285072 2022-06-23,06:26:53.000,174,9570723,-795,0,1655965612,6288.446712579993,-1159.1991881099966,24522.671889359997 2022-06-23,06:26:54.000,174,9570750,-795,0,1655965613,6288.514075679996,-1159.2273846300013,24522.720799199997 2022-06-23,06:26:55.000,174,9570747,-795,0,1655965614,6288.520811989998,-1159.220335500002,24522.86752872001 2022-06-23,06:26:56.000,174,9570785,-795,0,1655965615,6288.453448889995,-1159.24148289,24522.755734800005 2022-06-23,06:26:57.000,174,9570788,-475,0,1655965616,6288.514075679996,-1159.2555811499988,24522.783683280002 2022-06-23,06:26:58.000,174,9570731,-795,0,1655965617,6288.399558409998,-1159.2696794099975,24522.678876480008 2022-06-23,06:26:59.000,174,9570803,-795,0,1655965618,6288.365876859993,-1159.2837776699962,24522.69285072 2022-06-23,06:27:00.000,174,9570714,365,0,1655965619,6288.500603059998,-1159.2978759300022,24522.790670399998 2022-06-23,06:27:01.000,174,9570757,-795,0,1655965620,6288.520811989998,-1159.2908267999956,24522.90945144 2022-06-23,06:27:02.000,174,9570768,-795,0,1655965621,6288.500603059998,-1159.3260724499996,24522.853554480003 2022-06-23,06:27:03.000,174,9570704,-795,0,1655965622,6288.426503649993,-1159.333121579999,24522.727786320007 2022-06-23,06:27:04.000,174,9570756,1245,0,1655965623,6288.514075679996,-1159.3613180999964,24522.874515840005 2022-06-23,06:27:05.000,174,9570776,-795,0,1655965624,6288.487130439993,-1159.333121579999,24522.874515840005 2022-06-23,06:27:06.000,174,9570698,-795,0,1655965625,6288.439976269998,-1159.3754163599951,24522.874515840005 2022-06-23,06:27:07.000,174,9570826,-795,0,1655965626,6288.392822099995,-1159.3754163599951,24522.755734800005 2022-06-23,06:27:08.000,174,9570703,-795,0,1655965627,6288.359140549997,-1159.3683672299958,24522.734773440003 2022-06-23,06:27:09.000,174,9570754,-635,0,1655965628,6288.480394129998,-1159.3895146200011,24522.993296880006 2022-06-23,06:27:10.000,174,9570758,-795,0,1655965629,6288.520811989998,-1159.3683672299958,24523.02823248 2022-06-23,06:27:11.000,174,9570731,965,0,1655965630,6288.520811989998,-1159.3895146200011,24523.042206720005 2022-06-23,06:27:12.000,174,9570741,-795,0,1655965631,6288.453448889995,-1159.3895146200011,24522.888490079997 2022-06-23,06:27:13.000,174,9570831,-475,0,1655965632,6288.487130439993,-1159.3965637500005,24522.951374160002 2022-06-23,06:27:14.000,174,9570806,-795,0,1655965633,6288.520811989998,-1159.3824654900018,24523.021245360003 2022-06-23,06:27:15.000,174,9570802,-795,0,1655965634,6288.554493539996,-1159.3754163599951,24523.070155200003 2022-06-23,06:27:16.000,174,9570762,-795,0,1655965635,6288.480394129998,-1159.4036128799999,24522.958361279998 2022-06-23,06:27:17.000,174,9570722,485,0,1655965636,6288.554493539996,-1159.3895146200011,24523.02823248 2022-06-23,06:27:18.000,174,9570757,605,0,1655965637,6288.561229849998,-1159.4036128799999,24523.04919384 2022-06-23,06:27:19.000,174,9570741,-795,0,1655965638,6288.662274499999,-1159.4036128799999,24523.188936240003 2022-06-23,06:27:20.000,174,9570731,-755,0,1655965639,6288.669010809994,-1159.3895146200011,24523.20291048001 2022-06-23,06:27:21.000,174,9570726,-395,0,1655965640,6288.635329259996,-1159.3824654900018,24523.16797488 2022-06-23,06:27:22.000,174,9570712,-195,0,1655965641,6288.541020919998,-1159.4106620099992,24523.04919384 2022-06-23,06:27:23.000,174,9570758,-155,0,1655965642,6288.675747119996,-1159.4036128799999,24523.181949120008 2022-06-23,06:27:24.000,174,9570757,205,0,1655965643,6288.682483429999,-1159.3754163599951,24523.188936240003 2022-06-23,06:27:25.000,174,9570721,-795,0,1655965644,6288.487130439993,-1159.4318093999973,24522.902464320003 2022-06-23,06:27:26.000,174,9570706,-795,0,1655965645,6288.749846529994,-1159.4318093999973,24523.30073016001 2022-06-23,06:27:27.000,174,9570737,-795,0,1655965646,6288.601647709998,-1159.4036128799999,24523.209897600005 2022-06-23,06:27:28.000,174,9570717,124,0,1655965647,6288.716164979996,-1159.424760269998,24523.307717280004 2022-06-23,06:27:29.000,174,9570745,-795,0,1655965648,6288.655538189996,-1159.4529567899954,24523.119065040002 2022-06-23,06:27:30.000,174,9570725,-795,0,1655965649,6288.648801879994,-1159.445907659996,24523.140026400004 2022-06-23,06:27:31.000,174,9570750,-795,0,1655965650,6288.776791769997,-1159.4670550500014,24523.33566576 2022-06-23,06:27:32.000,174,9570751,-795,0,1655965651,6288.682483429999,-1159.4882024399994,24523.19592336 2022-06-23,06:27:33.000,174,9570764,-795,0,1655965652,6288.763319149999,-1159.48115331,24523.293743039998 2022-06-23,06:27:34.000,174,9570798,-795,0,1655965653,6288.8508911799945,-1159.5163989599969,24523.496369520006 2022-06-23,06:27:35.000,174,9570707,-795,0,1655965654,6288.830682249994,-1159.5163989599969,24523.41951120001 2022-06-23,06:27:36.000,174,9570735,-315,0,1655965655,6288.837418559997,-1159.5304972199956,24523.46842104001 2022-06-23,06:27:37.000,174,9570811,165,0,1655965656,6288.763319149999,-1159.5445954800016,24523.3147044 2022-06-23,06:27:38.000,174,9570809,1165,0,1655965657,6288.756582839997,-1159.5657428699997,24523.36361424 2022-06-23,06:27:39.000,174,9570700,924,0,1655965658,6288.776791769997,-1159.5657428699997,24523.48239528 2022-06-23,06:27:40.000,174,9570753,-795,0,1655965659,6288.763319149999,-1159.6080376499958,24523.41252408 2022-06-23,06:27:41.000,174,9570762,-795,0,1655965660,6288.884572729992,-1159.6221359100018,24523.573227840003 2022-06-23,06:27:42.000,174,9570680,-795,0,1655965661,6288.844154869992,-1159.6221359100018,24523.53829224001 2022-06-23,06:27:43.000,174,9570704,-795,0,1655965662,6288.790264389994,-1159.6291850400012,24523.50335664 2022-06-23,06:27:44.000,174,9570737,-795,0,1655965663,6288.911517969995,-1159.6573815599986,24523.698996 2022-06-23,06:27:45.000,174,9570750,805,0,1655965664,6288.911517969995,-1159.664430689998,24523.594189200005 2022-06-23,06:27:46.000,174,9570706,965,0,1655965665,6288.864363799992,-1159.699676340002,24523.63611192001 2022-06-23,06:27:47.000,174,9570737,725,0,1655965666,6288.830682249994,-1159.7137746000008,24523.440472559996 2022-06-23,06:27:48.000,174,9570768,-795,0,1655965667,6288.810473319994,-1159.7278728599995,24523.594189200005 2022-06-23,06:27:49.000,174,9570724,-795,0,1655965668,6288.817209629997,-1159.7701676399956,24523.53130512 2022-06-23,06:27:50.000,174,9570711,-795,0,1655965669,6288.951935829995,-1159.7842659000016,24523.782841440006 2022-06-23,06:27:51.000,174,9570695,-795,0,1655965670,6288.958672139997,-1159.812462419999,24523.80380280001 2022-06-23,06:27:52.000,174,9570726,-795,0,1655965671,6288.9451995199925,-1159.8265606799978,24523.810789920004 2022-06-23,06:27:53.000,174,9570791,-795,0,1655965672,6288.817209629997,-1159.8336098099971,24523.608163439996 2022-06-23,06:27:54.000,174,9570811,-795,0,1655965673,6288.837418559997,-1159.8688554600012,24523.71995736 2022-06-23,06:27:55.000,174,9570822,-274,0,1655965674,6288.830682249994,-1159.8759045900006,24523.692008880003 2022-06-23,06:27:56.000,174,9570722,-795,0,1655965675,6288.857627489997,-1159.8970519799987,24523.81777704 2022-06-23,06:27:57.000,174,9570766,-274,0,1655965676,6288.891309039995,-1159.8900028499993,24523.859699760003 2022-06-23,06:27:58.000,174,9570728,-795,0,1655965677,6288.8508911799945,-1159.9111502399974,24523.831751280006 2022-06-23,06:27:59.000,174,9570770,-795,0,1655965678,6288.810473319994,-1159.9463958900014,24523.7688672 2022-06-23,06:28:00.000,174,9570762,-795,0,1655965679,6288.891309039995,-1159.9463958900014,24523.88764824 2022-06-23,06:28:01.000,174,9570788,-195,0,1655965680,6288.837418559997,-1159.9463958900014,24523.87367400001 2022-06-23,06:28:02.000,174,9570711,-795,0,1655965681,6288.756582839997,-1159.9745924099989,24523.733931600007 2022-06-23,06:28:03.000,174,9570792,805,0,1655965682,6288.763319149999,-1159.9816415399982,24523.81777704 2022-06-23,06:28:04.000,174,9570745,-795,0,1655965683,6288.830682249994,-1160.0098380599957,24523.894635359997 2022-06-23,06:28:05.000,174,9570741,-795,0,1655965684,6288.864363799992,-1159.995739799997,24524.00642928 2022-06-23,06:28:06.000,174,9570764,-795,0,1655965685,6288.830682249994,-1160.0027889299963,24523.93655808 2022-06-23,06:28:07.000,174,9570681,765,0,1655965686,6288.803737009999,-1160.0450837099997,24523.978480800004 2022-06-23,06:28:08.000,174,9570714,-795,0,1655965687,6288.884572729992,-1160.0380345800004,24524.020403520008 2022-06-23,06:28:09.000,174,9570756,605,0,1655965688,6288.864363799992,-1160.0803293599965,24523.978480800004 2022-06-23,06:28:10.000,174,9570693,965,0,1655965689,6288.864363799992,-1160.101476750002,24523.978480800004 2022-06-23,06:28:11.000,174,9570759,-795,0,1655965690,6288.797000699997,-1160.101476750002,24523.92258384001 2022-06-23,06:28:12.000,174,9570739,-795,0,1655965691,6288.830682249994,-1160.1085258800013,24523.92258384001 2022-06-23,06:28:13.000,174,9570782,-795,0,1655965692,6288.864363799992,-1160.12262414,24523.852712640008 2022-06-23,06:28:14.000,174,9570736,-114,0,1655965693,6288.931726899995,-1160.1649189199961,24523.98546792 2022-06-23,06:28:15.000,174,9570741,-795,0,1655965694,6288.9990899999975,-1160.2213119599983,24524.146171680004 2022-06-23,06:28:16.000,174,9570661,525,0,1655965695,6289.026035239993,-1160.2213119599983,24524.132197439998 2022-06-23,06:28:17.000,174,9570770,565,0,1655965696,6289.019298929998,-1160.235410219997,24524.03437776 2022-06-23,06:28:18.000,174,9570779,-795,0,1655965697,6288.884572729992,-1160.256557609995,24523.957519440002 2022-06-23,06:28:19.000,174,9570762,845,0,1655965698,6288.958672139997,-1160.270655870001,24523.98546792 2022-06-23,06:28:20.000,174,9570741,-795,0,1655965699,6288.972144759995,-1160.2918032599991,24524.181107279997 2022-06-23,06:28:21.000,174,9570775,-795,0,1655965700,6289.012562619995,-1160.3340980399953,24524.20206864 2022-06-23,06:28:22.000,174,9570791,165,0,1655965701,6288.978881069997,-1160.3552454300007,24524.188094400008 2022-06-23,06:28:23.000,174,9570703,-195,0,1655965702,6289.046244169993,-1160.3904910799974,24524.230017119997 2022-06-23,06:28:24.000,174,9570744,-475,0,1655965703,6289.032771549995,-1160.4257367300015,24524.264952720005 2022-06-23,06:28:25.000,174,9570787,-235,0,1655965704,6288.938463209997,-1160.4680315099977,24524.076300480003 2022-06-23,06:28:26.000,174,9570774,-795,0,1655965705,6289.005826309993,-1160.4821297699964,24524.216042880005 2022-06-23,06:28:27.000,174,9570732,-795,0,1655965706,6288.972144759995,-1160.5314736799992,24524.25097848 2022-06-23,06:28:28.000,174,9570714,245,0,1655965707,6288.770055459994,-1160.5385228099985,24524.097261840005 2022-06-23,06:28:29.000,174,9570737,-795,0,1655965708,6288.884572729992,-1160.60196498,24524.118223200006 2022-06-23,06:28:30.000,174,9570768,-555,0,1655965709,6289.046244169993,-1160.6513088899956,24524.299888319998 2022-06-23,06:28:31.000,174,9570730,605,0,1655965710,6289.066453099993,-1160.6865545399996,24524.362772400003 2022-06-23,06:28:32.000,174,9570754,-795,0,1655965711,6288.9654084499925,-1160.7288493199958,24524.27193984 2022-06-23,06:28:33.000,174,9570759,-795,0,1655965712,6289.046244169993,-1160.7711440999992,24524.376746639995 2022-06-23,06:28:34.000,174,9570705,645,0,1655965713,6289.032771549995,-1160.806389749996,24524.355785280008 2022-06-23,06:28:35.000,174,9570678,-795,0,1655965714,6289.012562619995,-1160.8134388799954,24524.36975952 2022-06-23,06:28:36.000,174,9570741,725,0,1655965715,6288.951935829995,-1160.8416354,24524.25796560001 2022-06-23,06:28:37.000,174,9570684,-795,0,1655965716,6288.972144759995,-1160.8627827899982,24524.327836799996 2022-06-23,06:28:38.000,174,9570748,-795,0,1655965717,6289.079925719998,-1160.8909793099956,24524.48854056 2022-06-23,06:28:39.000,174,9570767,-475,0,1655965718,6289.113607269996,-1160.8839301799962,24524.50950192 2022-06-23,06:28:40.000,174,9570722,-795,0,1655965719,6289.140552509998,-1160.9050775700016,24524.47456632001 2022-06-23,06:28:41.000,174,9570815,285,0,1655965720,6289.113607269996,-1160.9262249599997,24524.467579199998 2022-06-23,06:28:42.000,174,9570763,-35,0,1655965721,6289.019298929998,-1160.9473723499977,24524.404695120007 2022-06-23,06:28:43.000,174,9570829,-795,0,1655965722,6289.012562619995,-1160.933274089999,24524.411682240003 2022-06-23,06:28:44.000,174,9570752,-795,0,1655965723,6289.120343579998,-1160.9403232199984,24524.516489039997 2022-06-23,06:28:45.000,174,9570702,-795,0,1655965724,6289.120343579998,-1160.9050775700016,24524.59334736001 2022-06-23,06:28:46.000,174,9570798,725,0,1655965725,6289.052980479995,-1160.9473723499977,24524.58636024 2022-06-23,06:28:47.000,174,9570730,-795,0,1655965726,6289.052980479995,-1160.9262249599997,24524.48854056 2022-06-23,06:28:48.000,174,9570727,-515,0,1655965727,6289.120343579998,-1160.9191758300003,24524.670205680006 2022-06-23,06:28:49.000,174,9570824,-795,0,1655965728,6289.073189409995,-1160.912126700001,24524.58636024 2022-06-23,06:28:50.000,174,9570730,-395,0,1655965729,6289.066453099993,-1160.9050775700016,24524.55841176 2022-06-23,06:28:51.000,174,9570762,-795,0,1655965730,6289.039507859998,-1160.8980284400022,24524.600334480005 2022-06-23,06:28:52.000,174,9570698,-114,0,1655965731,6288.972144759995,-1160.8980284400022,24524.502514800006 2022-06-23,06:28:53.000,174,9570736,-795,0,1655965732,6288.958672139997,-1160.8486845299994,24524.55841176 2022-06-23,06:28:54.000,174,9570722,124,0,1655965733,6289.066453099993,-1160.8557336599988,24524.70514128 2022-06-23,06:28:55.000,174,9570784,445,0,1655965734,6289.052980479995,-1160.8627827899982,24524.733089759997 2022-06-23,06:28:56.000,174,9570750,-795,0,1655965735,6289.032771549995,-1160.8486845299994,24524.747064000003 2022-06-23,06:28:57.000,174,9570745,-795,0,1655965736,6288.938463209997,-1160.8486845299994,24524.5374504 2022-06-23,06:28:58.000,174,9570744,-795,0,1655965737,6288.985617379993,-1160.8839301799962,24524.684179919997 2022-06-23,06:28:59.000,174,9570757,965,0,1655965738,6288.992353689995,-1160.8345862700007,24524.719115520005 2022-06-23,06:29:00.000,174,9570745,-795,0,1655965739,6288.992353689995,-1160.8557336599988,24524.740076880007 2022-06-23,06:29:01.000,174,9570731,445,0,1655965740,6289.032771549995,-1160.8839301799962,24524.851870799997 2022-06-23,06:29:02.000,174,9570721,-795,0,1655965741,6288.958672139997,-1160.8768810499969,24524.72610264 2022-06-23,06:29:03.000,174,9570693,-795,0,1655965742,6288.9451995199925,-1160.8909793099956,24524.76103824001 2022-06-23,06:29:04.000,174,9570715,-795,0,1655965743,6288.9654084499925,-1160.9191758300003,24524.6771928 2022-06-23,06:29:05.000,174,9570749,-274,0,1655965744,6289.026035239993,-1160.8980284400022,24524.781999599996 2022-06-23,06:29:06.000,174,9570797,-795,0,1655965745,6288.9990899999975,-1160.933274089999,24524.740076880007 2022-06-23,06:29:07.000,174,9570708,-795,0,1655965746,6288.992353689995,-1160.9473723499977,24524.82392232 2022-06-23,06:29:08.000,174,9570690,-795,0,1655965747,6288.904781659992,-1160.933274089999,24524.6771928 2022-06-23,06:29:09.000,174,9570742,-434,0,1655965748,6288.9654084499925,-1160.9685197399958,24524.70514128 2022-06-23,06:29:10.000,174,9570730,-635,0,1655965749,6289.073189409995,-1160.954421479997,24524.935716240005 2022-06-23,06:29:11.000,174,9570728,-155,0,1655965750,6289.079925719998,-1160.9614706099965,24524.963664720002 2022-06-23,06:29:12.000,174,9570730,-475,0,1655965751,6289.079925719998,-1160.9826180000018,24524.956677600007 2022-06-23,06:29:13.000,174,9570742,-795,0,1655965752,6288.9654084499925,-1161.024912779998,24524.802960959998 2022-06-23,06:29:14.000,174,9570763,-795,0,1655965753,6289.019298929998,-1161.0178636499986,24524.900780639997 2022-06-23,06:29:15.000,174,9570733,-795,0,1655965754,6289.039507859998,-1161.0108145199993,24524.92872912001 2022-06-23,06:29:16.000,174,9570740,-235,0,1655965755,6289.012562619995,-1161.024912779998,24524.963664720002 2022-06-23,06:29:17.000,174,9570729,-35,0,1655965756,6288.951935829995,-1161.0108145199993,24524.879819279995 2022-06-23,06:29:18.000,174,9570736,565,0,1655965757,6288.992353689995,-1161.0319619099973,24524.914754880003 2022-06-23,06:29:19.000,174,9570748,-795,0,1655965758,6289.066453099993,-1161.0531092999954,24525.033535920003 2022-06-23,06:29:20.000,174,9570715,1085,0,1655965759,6289.059716789998,-1161.0531092999954,24525.09642000001 2022-06-23,06:29:21.000,174,9570779,485,0,1655965760,6289.019298929998,-1161.060158430002,24525.0614844 2022-06-23,06:29:22.000,174,9570769,-795,0,1655965761,6288.884572729992,-1161.0813058200001,24524.865845040003 2022-06-23,06:29:23.000,174,9570766,965,0,1655965762,6288.891309039995,-1161.0813058200001,24524.816935200004 2022-06-23,06:29:24.000,174,9570761,-795,0,1655965763,6288.884572729992,-1161.0813058200001,24524.914754880003 2022-06-23,06:29:25.000,174,9570685,-795,0,1655965764,6288.985617379993,-1161.060158430002,24525.09642000001 2022-06-23,06:29:26.000,174,9570714,-795,0,1655965765,6289.039507859998,-1161.0954040799988,24525.18026544 2022-06-23,06:29:27.000,174,9570691,5,0,1655965766,6289.019298929998,-1161.1024532099982,24525.15930408 2022-06-23,06:29:28.000,174,9570705,-795,0,1655965767,6288.985617379993,-1161.1095023399976,24525.103407120005 2022-06-23,06:29:29.000,174,9570746,-795,0,1655965768,6288.837418559997,-1161.0883549499995,24525.054497280005 2022-06-23,06:29:30.000,174,9570741,205,0,1655965769,6288.823945939999,-1161.116551469997,24525.054497280005 2022-06-23,06:29:31.000,174,9570784,-795,0,1655965770,6288.9990899999975,-1161.1095023399976,24525.166291199996 2022-06-23,06:29:32.000,174,9570758,-795,0,1655965771,6288.931726899995,-1161.1236005999963,24525.09642000001 2022-06-23,06:29:33.000,174,9570717,-795,0,1655965772,6288.931726899995,-1161.1447479900016,24525.15930408 2022-06-23,06:29:34.000,174,9570733,885,0,1655965773,6289.046244169993,-1161.1376988600023,24525.243149520007 2022-06-23,06:29:35.000,174,9570695,-795,0,1655965774,6289.079925719998,-1161.1658953799997,24525.306033599998 2022-06-23,06:29:36.000,174,9570703,565,0,1655965775,6289.039507859998,-1161.1306497299956,24525.26411088001 2022-06-23,06:29:37.000,174,9570734,-795,0,1655965776,6288.918254279997,-1161.1588462500004,24525.09642000001 2022-06-23,06:29:38.000,174,9570793,-795,0,1655965777,6288.9654084499925,-1161.1447479900016,24525.215201039995 2022-06-23,06:29:39.000,174,9570767,-795,0,1655965778,6289.005826309993,-1161.151797120001,24525.27808512 2022-06-23,06:29:40.000,174,9570685,-795,0,1655965779,6288.9990899999975,-1161.1306497299956,24525.236162399997 2022-06-23,06:29:41.000,174,9570795,-555,0,1655965780,6289.012562619995,-1161.1658953799997,24525.403853279997 2022-06-23,06:29:42.000,174,9570731,-795,0,1655965781,6289.039507859998,-1161.1870427699978,24525.320007840004 2022-06-23,06:29:43.000,174,9570730,5,0,1655965782,6288.992353689995,-1161.172944509999,24525.22917528 2022-06-23,06:29:44.000,174,9570743,-795,0,1655965783,6289.079925719998,-1161.1376988600023,24525.368917680004 2022-06-23,06:29:45.000,174,9570792,124,0,1655965784,6289.019298929998,-1161.1588462500004,24525.3759048 2022-06-23,06:29:46.000,174,9570664,-114,0,1655965785,6289.059716789998,-1161.172944509999,24525.320007840004 2022-06-23,06:29:47.000,174,9570725,-795,0,1655965786,6288.938463209997,-1161.1658953799997,24525.320007840004 2022-06-23,06:29:48.000,174,9570688,485,0,1655965787,6288.992353689995,-1161.1376988600023,24525.292059360007 2022-06-23,06:29:49.000,174,9570679,245,0,1655965788,6289.106870959993,-1161.172944509999,24525.522634319997 2022-06-23,06:29:50.000,174,9570808,-795,0,1655965789,6289.113607269996,-1161.1799936399984,24525.56455704 2022-06-23,06:29:51.000,174,9570651,-795,0,1655965790,6289.133816199996,-1161.1588462500004,24525.508660080006 2022-06-23,06:29:52.000,174,9570787,725,0,1655965791,6289.066453099993,-1161.151797120001,24525.368917680004 2022-06-23,06:29:53.000,174,9570745,-795,0,1655965792,6289.120343579998,-1161.1588462500004,24525.49468584 2022-06-23,06:29:54.000,174,9570708,525,0,1655965793,6289.0933983399955,-1161.151797120001,24525.487698720004 2022-06-23,06:29:55.000,174,9570745,605,0,1655965794,6289.106870959993,-1161.1940918999971,24525.501672959996 2022-06-23,06:29:56.000,174,9570742,-795,0,1655965795,6289.012562619995,-1161.1799936399984,24525.403853279997 2022-06-23,06:29:57.000,174,9570749,-795,0,1655965796,6289.052980479995,-1161.1799936399984,24525.42481464 2022-06-23,06:29:58.000,174,9570764,-795,0,1655965797,6289.174234059996,-1161.1940918999971,24525.64840248001 2022-06-23,06:29:59.000,174,9570709,-795,0,1655965798,6289.174234059996,-1161.1940918999971,24525.690325199997 2022-06-23,06:30:00.000,174,9570689,-795,0,1655965799,6289.187706679993,-1161.172944509999,24525.71128656 2022-06-23,06:30:01.000,174,9570777,-795,0,1655965800,6289.154025129996,-1161.2222884200019,24525.669363839996 2022-06-23,06:30:02.000,174,9570737,-795,0,1655965801,6289.086662029993,-1161.2152392899952,24525.5156472 2022-06-23,06:30:03.000,174,9570752,-235,0,1655965802,6289.106870959993,-1161.2575340699987,24525.56455704 2022-06-23,06:30:04.000,174,9570790,-795,0,1655965803,6289.180970369998,-1161.2363866800006,24525.697312320008 2022-06-23,06:30:05.000,174,9570713,365,0,1655965804,6289.234860849996,-1161.24343581,24525.725260800005 2022-06-23,06:30:06.000,174,9570687,445,0,1655965805,6289.174234059996,-1161.2786814599967,24525.725260800005 2022-06-23,06:30:07.000,174,9570735,-795,0,1655965806,6289.180970369998,-1161.299828850002,24525.704299440004 2022-06-23,06:30:08.000,174,9570686,-114,0,1655965807,6289.2079156099935,-1161.299828850002,24525.739235039997 2022-06-23,06:30:09.000,174,9570783,-795,0,1655965808,6289.201179299998,-1161.3491727599976,24525.858016079997 2022-06-23,06:30:10.000,174,9570724,-795,0,1655965809,6289.214651919996,-1161.3280253699995,24525.774170640005 2022-06-23,06:30:11.000,174,9570707,-795,0,1655965810,6289.221388229998,-1161.3421236299982,24525.858016079997 2022-06-23,06:30:12.000,174,9570725,765,0,1655965811,6289.160761439998,-1161.3491727599976,24525.718273679995 2022-06-23,06:30:13.000,174,9570730,685,0,1655965812,6289.308960259994,-1161.3773692800023,24525.93487440001 2022-06-23,06:30:14.000,174,9570708,445,0,1655965813,6289.248333469994,-1161.3844184100017,24525.885964559995 2022-06-23,06:30:15.000,174,9570753,-795,0,1655965814,6289.261806089999,-1161.356221889997,24525.87897744 2022-06-23,06:30:16.000,174,9570779,765,0,1655965815,6289.228124539994,-1161.4055657999997,24525.85102896 2022-06-23,06:30:17.000,174,9570776,-795,0,1655965816,6289.113607269996,-1161.4267131899978,24525.73224792 2022-06-23,06:30:18.000,174,9570826,-795,0,1655965817,6289.187706679993,-1161.4337623199972,24525.906925919997 2022-06-23,06:30:19.000,174,9570710,-795,0,1655965818,6289.234860849996,-1161.4055657999997,24525.92788728 2022-06-23,06:30:20.000,174,9570727,-795,0,1655965819,6289.228124539994,-1161.3844184100017,24525.955835759996 2022-06-23,06:30:21.000,174,9570734,-795,0,1655965820,6289.255069779996,-1161.391467540001,24526.04666832 2022-06-23,06:30:22.000,174,9570750,-795,0,1655965821,6289.248333469994,-1161.4267131899978,24526.01871984 2022-06-23,06:30:23.000,174,9570732,-795,0,1655965822,6289.201179299998,-1161.4337623199972,24525.94884864 2022-06-23,06:30:24.000,174,9570723,-795,0,1655965823,6289.295487639996,-1161.412614929999,24526.109552400005 2022-06-23,06:30:25.000,174,9570798,325,0,1655965824,6289.288751329994,-1161.447860579996,24526.060642560005 2022-06-23,06:30:26.000,174,9570726,-795,0,1655965825,6289.2415971599985,-1161.447860579996,24526.053655439995 2022-06-23,06:30:27.000,174,9570706,-795,0,1655965826,6289.127079889993,-1161.447860579996,24526.011732720006 2022-06-23,06:30:28.000,174,9570691,-795,0,1655965827,6289.147288819993,-1161.4760571000006,24525.99775848 2022-06-23,06:30:29.000,174,9570731,-795,0,1655965828,6289.275278709996,-1161.4760571000006,24526.109552400005 2022-06-23,06:30:30.000,174,9570799,-795,0,1655965829,6289.228124539994,-1161.4901553599993,24526.11653952 2022-06-23,06:30:31.000,174,9570739,404,0,1655965830,6289.147288819993,-1161.4690079700013,24526.039681200004 2022-06-23,06:30:32.000,174,9570711,-795,0,1655965831,6289.221388229998,-1161.4901553599993,24526.15147512001 2022-06-23,06:30:33.000,174,9570808,-274,0,1655965832,6289.2415971599985,-1161.5324501399955,24526.179423600006 2022-06-23,06:30:34.000,174,9570726,-795,0,1655965833,6289.2079156099935,-1161.5113027499974,24526.2143592 2022-06-23,06:30:35.000,174,9570735,404,0,1655965834,6289.221388229998,-1161.5113027499974,24526.221346319995 2022-06-23,06:30:36.000,174,9570757,-755,0,1655965835,6289.194442989996,-1161.5394992700021,24526.088591040003 2022-06-23,06:30:37.000,174,9570755,-795,0,1655965836,6289.221388229998,-1161.5606466600002,24526.15147512001 2022-06-23,06:30:38.000,174,9570729,-795,0,1655965837,6289.295487639996,-1161.5676957899996,24526.326153120004 2022-06-23,06:30:39.000,174,9570727,165,0,1655965838,6289.342641809999,-1161.5817940499983,24526.298204640007 2022-06-23,06:30:40.000,174,9570726,-795,0,1655965839,6289.349378119994,-1161.595892309997,24526.326153120004 2022-06-23,06:30:41.000,174,9570721,-795,0,1655965840,6289.194442989996,-1161.6240888300017,24526.15147512001 2022-06-23,06:30:42.000,174,9570748,-434,0,1655965841,6289.214651919996,-1161.6240888300017,24526.158462240004 2022-06-23,06:30:43.000,174,9570761,-795,0,1655965842,6289.221388229998,-1161.617039699995,24526.158462240004 2022-06-23,06:30:44.000,174,9570722,445,0,1655965843,6289.282015019999,-1161.6240888300017,24526.298204640007 2022-06-23,06:30:45.000,174,9570747,-795,0,1655965844,6289.322432879999,-1161.6593344799985,24526.40301144 2022-06-23,06:30:46.000,174,9570790,-795,0,1655965845,6289.308960259994,-1161.6663836099979,24526.31916600001 2022-06-23,06:30:47.000,174,9570736,404,0,1655965846,6289.268542399994,-1161.6593344799985,24526.347114480006 2022-06-23,06:30:48.000,174,9570711,-795,0,1655965847,6289.335905499996,-1161.6734327399972,24526.423972800003 2022-06-23,06:30:49.000,174,9570753,-795,0,1655965848,6289.335905499996,-1161.6804818699966,24526.423972800003 2022-06-23,06:30:50.000,174,9570738,445,0,1655965849,6289.302223949999,-1161.6734327399972,24526.368075840008 2022-06-23,06:30:51.000,174,9570721,-795,0,1655965850,6289.295487639996,-1161.6804818699966,24526.40301144 2022-06-23,06:30:52.000,174,9570701,-795,0,1655965851,6289.201179299998,-1161.6945801299953,24526.228333440005 2022-06-23,06:30:53.000,174,9570713,-795,0,1655965852,6289.255069779996,-1161.687530999996,24526.347114480006 2022-06-23,06:30:54.000,174,9570785,-315,0,1655965853,6289.282015019999,-1161.701629260002,24526.465895520007 2022-06-23,06:30:55.000,174,9570660,805,0,1655965854,6289.295487639996,-1161.7086783900013,24526.50083112 2022-06-23,06:30:56.000,174,9570723,-795,0,1655965855,6289.302223949999,-1161.7298257799994,24526.542753840004 2022-06-23,06:30:57.000,174,9570774,-795,0,1655965856,6289.167497749993,-1161.72277665,24526.291217519996 2022-06-23,06:30:58.000,174,9570794,-795,0,1655965857,6289.2079156099935,-1161.7580222999968,24526.389037199995 2022-06-23,06:30:59.000,174,9570733,5,0,1655965858,6289.255069779996,-1161.7650714299962,24526.493844000004 2022-06-23,06:31:00.000,174,9570752,-795,0,1655965859,6289.221388229998,-1161.7580222999968,24526.50083112 2022-06-23,06:31:01.000,174,9570704,165,0,1655965860,6289.221388229998,-1161.7721205599955,24526.591663680003 2022-06-23,06:31:02.000,174,9570728,-795,0,1655965861,6289.187706679993,-1161.8003170800002,24526.563715200005 2022-06-23,06:31:03.000,174,9570720,-515,0,1655965862,6289.194442989996,-1161.8073662099996,24526.52179248 2022-06-23,06:31:04.000,174,9570722,845,0,1655965863,6289.180970369998,-1161.8003170800002,24526.45192128 2022-06-23,06:31:05.000,174,9570778,-515,0,1655965864,6289.194442989996,-1161.8285135999977,24526.535766720008 2022-06-23,06:31:06.000,174,9570725,325,0,1655965865,6289.113607269996,-1161.8426118599964,24526.458908399996 2022-06-23,06:31:07.000,174,9570690,725,0,1655965866,6289.2079156099935,-1161.8637592500017,24526.507818239996 2022-06-23,06:31:08.000,174,9570682,725,0,1655965867,6289.147288819993,-1161.8778575100005,24526.45192128 2022-06-23,06:31:09.000,174,9570787,845,0,1655965868,6289.154025129996,-1161.8849066399998,24526.52179248 2022-06-23,06:31:10.000,174,9570724,-795,0,1655965869,6289.261806089999,-1161.8778575100005,24526.626599279996 2022-06-23,06:31:11.000,174,9570731,-595,0,1655965870,6289.268542399994,-1161.906054029998,24526.682496240006 2022-06-23,06:31:12.000,174,9570737,-795,0,1655965871,6289.288751329994,-1161.8919557699992,24526.675509119996 2022-06-23,06:31:13.000,174,9570740,-795,0,1655965872,6289.194442989996,-1161.941299680002,24526.48685688001 2022-06-23,06:31:14.000,174,9570737,965,0,1655965873,6289.174234059996,-1161.927201419996,24526.584676560007 2022-06-23,06:31:15.000,174,9570716,-795,0,1655965874,6289.234860849996,-1161.941299680002,24526.61961216 2022-06-23,06:31:16.000,174,9570743,445,0,1655965875,6289.214651919996,-1161.9553979400007,24526.640573520002 2022-06-23,06:31:17.000,174,9570747,805,0,1655965876,6289.120343579998,-1161.9553979400007,24526.626599279996 2022-06-23,06:31:18.000,174,9570758,404,0,1655965877,6289.133816199996,-1161.9694961999994,24526.60563792001 2022-06-23,06:31:19.000,174,9570791,-795,0,1655965878,6289.214651919996,-1161.9835944599981,24526.724418959995 2022-06-23,06:31:20.000,174,9570793,924,0,1655965879,6289.160761439998,-1161.9694961999994,24526.752367440007 2022-06-23,06:31:21.000,174,9570763,-715,0,1655965880,6289.106870959993,-1161.9694961999994,24526.675509119996 2022-06-23,06:31:22.000,174,9570718,-795,0,1655965881,6289.012562619995,-1161.9906435899975,24526.577689439997 2022-06-23,06:31:23.000,174,9570768,605,0,1655965882,6288.985617379993,-1161.9906435899975,24526.535766720008 2022-06-23,06:31:24.000,174,9570714,765,0,1655965883,6289.059716789998,-1162.0047418499962,24526.675509119996 2022-06-23,06:31:25.000,174,9570743,-515,0,1655965884,6289.052980479995,-1162.0047418499962,24526.752367440007 2022-06-23,06:31:26.000,174,9570723,-795,0,1655965885,6288.9654084499925,-1162.0258892400016,24526.675509119996 2022-06-23,06:31:27.000,174,9570755,-795,0,1655965886,6288.951935829995,-1162.0399875000003,24526.633586400007 2022-06-23,06:31:28.000,174,9570707,-795,0,1655965887,6289.052980479995,-1162.054085759999,24526.752367440007 2022-06-23,06:31:29.000,174,9570708,-795,0,1655965888,6289.012562619995,-1162.0893314099958,24526.745380319997 2022-06-23,06:31:30.000,174,9570705,-795,0,1655965889,6288.951935829995,-1162.075233149997,24526.675509119996 2022-06-23,06:31:31.000,174,9570772,-795,0,1655965890,6288.918254279997,-1162.0963805399952,24526.682496240006 2022-06-23,06:31:32.000,174,9570760,-515,0,1655965891,6288.749846529994,-1162.1316261899992,24526.465895520007 2022-06-23,06:31:33.000,174,9570765,725,0,1655965892,6288.911517969995,-1162.1316261899992,24526.612625040005 2022-06-23,06:31:34.000,174,9570680,-795,0,1655965893,6288.871100109995,-1162.1527735799973,24526.528779599998 2022-06-23,06:31:35.000,174,9570728,-795,0,1655965894,6288.985617379993,-1162.166871839996,24526.745380319997 2022-06-23,06:31:36.000,174,9570755,-795,0,1655965895,6288.958672139997,-1162.166871839996,24526.696470479998 2022-06-23,06:31:37.000,174,9570759,-795,0,1655965896,6288.951935829995,-1162.1880192300014,24526.668522 2022-06-23,06:31:38.000,174,9570695,-795,0,1655965897,6288.810473319994,-1162.2091666199995,24526.507818239996 2022-06-23,06:31:39.000,174,9570740,-795,0,1655965898,6288.877836419997,-1162.1950683600007,24526.591663680003 2022-06-23,06:31:40.000,174,9570708,-795,0,1655965899,6288.938463209997,-1162.2162157499988,24526.661534880004 2022-06-23,06:31:41.000,174,9570722,-795,0,1655965900,6288.9654084499925,-1162.2303140099975,24526.68948336 2022-06-23,06:31:42.000,174,9570770,-795,0,1655965901,6288.898045349997,-1162.2514613999956,24526.65454776001 2022-06-23,06:31:43.000,174,9570704,-795,0,1655965902,6288.924990589992,-1162.2655596600016,24526.60563792001 2022-06-23,06:31:44.000,174,9570744,685,0,1655965903,6288.938463209997,-1162.2655596600016,24526.71743184 2022-06-23,06:31:45.000,174,9570809,-795,0,1655965904,6288.877836419997,-1162.2514613999956,24526.682496240006 2022-06-23,06:31:46.000,174,9570775,-315,0,1655965905,6288.891309039995,-1162.2585105300022,24526.675509119996 2022-06-23,06:31:47.000,174,9570718,845,0,1655965906,6288.803737009999,-1162.2867070499997,24526.577689439997 2022-06-23,06:31:48.000,174,9570712,-274,0,1655965907,6288.770055459994,-1162.2655596600016,24526.493844000004 2022-06-23,06:31:49.000,174,9570787,525,0,1655965908,6288.871100109995,-1162.2867070499997,24526.703457600008 2022-06-23,06:31:50.000,174,9570739,-114,0,1655965909,6288.877836419997,-1162.314903569997,24526.7383932 2022-06-23,06:31:51.000,174,9570766,-795,0,1655965910,6288.891309039995,-1162.293756179999,24526.710444720004 2022-06-23,06:31:52.000,174,9570707,-795,0,1655965911,6288.756582839997,-1162.3290018299958,24526.528779599998 2022-06-23,06:31:53.000,174,9570769,124,0,1655965912,6288.776791769997,-1162.3290018299958,24526.647560639998 2022-06-23,06:31:54.000,174,9570742,-795,0,1655965913,6288.743110219999,-1162.3431000900018,24526.626599279996 2022-06-23,06:31:55.000,174,9570766,-795,0,1655965914,6288.729637599994,-1162.3712966099993,24526.591663680003 2022-06-23,06:31:56.000,174,9570745,-795,0,1655965915,6288.628592949994,-1162.3571983500005,24526.444934160005 2022-06-23,06:31:57.000,174,9570660,-795,0,1655965916,6288.675747119996,-1162.3994931299967,24526.556728079995 2022-06-23,06:31:58.000,174,9570736,-795,0,1655965917,6288.729637599994,-1162.420640520002,24526.68948336 2022-06-23,06:31:59.000,174,9570786,765,0,1655965918,6288.743110219999,-1162.4347387800008,24526.675509119996 2022-06-23,06:32:00.000,174,9570724,525,0,1655965919,6288.743110219999,-1162.4276896500014,24526.668522 2022-06-23,06:32:01.000,174,9570770,965,0,1655965920,6288.709428669994,-1162.4558861699988,24526.60563792001 2022-06-23,06:32:02.000,174,9570709,-515,0,1655965921,6288.6083840199935,-1162.477033559997,24526.493844000004 2022-06-23,06:32:03.000,174,9570694,965,0,1655965922,6288.615120329996,-1162.5193283400004,24526.472882640002 2022-06-23,06:32:04.000,174,9570689,485,0,1655965923,6288.675747119996,-1162.4981809500023,24526.542753840004 2022-06-23,06:32:05.000,174,9570710,685,0,1655965924,6288.702692359999,-1162.533426599999,24526.682496240006 2022-06-23,06:32:06.000,174,9570778,-795,0,1655965925,6288.621856639998,-1162.5898196400012,24526.54974096 2022-06-23,06:32:07.000,174,9570704,605,0,1655965926,6288.594911399996,-1162.5968687700006,24526.48685688001 2022-06-23,06:32:08.000,174,9570714,725,0,1655965927,6288.648801879994,-1162.6109670299993,24526.60563792001 2022-06-23,06:32:09.000,174,9570694,-795,0,1655965928,6288.615120329996,-1162.6321144199974,24526.584676560007 2022-06-23,06:32:10.000,174,9570745,-795,0,1655965929,6288.5881750899935,-1162.6391635499967,24526.563715200005 2022-06-23,06:32:11.000,174,9570740,725,0,1655965930,6288.561229849998,-1162.660310940002,24526.60563792001 2022-06-23,06:32:12.000,174,9570733,-795,0,1655965931,6288.527548299993,-1162.6885074599995,24526.52179248 2022-06-23,06:32:13.000,174,9570769,-795,0,1655965932,6288.480394129998,-1162.716703979997,24526.409998559997 2022-06-23,06:32:14.000,174,9570718,-235,0,1655965933,6288.520811989998,-1162.716703979997,24526.479869759998 2022-06-23,06:32:15.000,174,9570721,-795,0,1655965934,6288.574702469996,-1162.7237531099963,24526.626599279996 2022-06-23,06:32:16.000,174,9570805,-795,0,1655965935,6288.561229849998,-1162.7096548499976,24526.61961216 2022-06-23,06:32:17.000,174,9570730,885,0,1655965936,6288.500603059998,-1162.751949630001,24526.563715200005 2022-06-23,06:32:18.000,174,9570752,-795,0,1655965937,6288.419767339998,-1162.7801461499985,24526.375062960004 2022-06-23,06:32:19.000,174,9570751,445,0,1655965938,6288.426503649993,-1162.7801461499985,24526.389037199995 2022-06-23,06:32:20.000,174,9570727,-795,0,1655965939,6288.487130439993,-1162.7801461499985,24526.542753840004 2022-06-23,06:32:21.000,174,9570717,-795,0,1655965940,6288.520811989998,-1162.808342669996,24526.577689439997 2022-06-23,06:32:22.000,174,9570763,805,0,1655965941,6288.500603059998,-1162.8012935399965,24526.54974096 2022-06-23,06:32:23.000,174,9570713,-795,0,1655965942,6288.460185199998,-1162.8294900600013,24526.43794704001 2022-06-23,06:32:24.000,174,9570731,725,0,1655965943,6288.507339369993,-1162.8153917999953,24526.65454776001 2022-06-23,06:32:25.000,174,9570712,-595,0,1655965944,6288.4938667499955,-1162.8365391900006,24526.584676560007 2022-06-23,06:32:26.000,174,9570707,-795,0,1655965945,6288.453448889995,-1162.8365391900006,24526.528779599998 2022-06-23,06:32:27.000,174,9570760,1165,0,1655965946,6288.399558409998,-1162.8858830999961,24526.347114480006 2022-06-23,06:32:28.000,174,9570734,-195,0,1655965947,6288.413031029995,-1162.8788339699968,24526.416985680007 2022-06-23,06:32:29.000,174,9570760,165,0,1655965948,6288.554493539996,-1162.8717848399974,24526.57070232 2022-06-23,06:32:30.000,174,9570740,485,0,1655965949,6288.567966159993,-1162.8929322299955,24526.577689439997 2022-06-23,06:32:31.000,174,9570744,-795,0,1655965950,6288.527548299993,-1162.9281778799996,24526.54974096 2022-06-23,06:32:32.000,174,9570769,445,0,1655965951,6288.426503649993,-1162.9422761399983,24526.50083112 2022-06-23,06:32:33.000,174,9570757,-795,0,1655965952,6288.318722689997,-1162.956374399997,24526.409998559997 2022-06-23,06:32:34.000,174,9570775,-795,0,1655965953,6288.487130439993,-1162.935227009999,24526.542753840004 2022-06-23,06:32:35.000,174,9570743,-795,0,1655965954,6288.487130439993,-1162.9704726599957,24526.528779599998 2022-06-23,06:32:36.000,174,9570816,605,0,1655965955,6288.439976269998,-1162.9845709200017,24526.396024320005 2022-06-23,06:32:37.000,174,9570740,-795,0,1655965956,6288.426503649993,-1162.977521789995,24526.423972800003 2022-06-23,06:32:38.000,174,9570750,285,0,1655965957,6288.520811989998,-1162.991620050001,24526.577689439997 2022-06-23,06:32:39.000,174,9570780,-795,0,1655965958,6288.527548299993,-1163.0057183099998,24526.647560639998 2022-06-23,06:32:40.000,174,9570719,-795,0,1655965959,6288.541020919998,-1162.9986691800004,24526.5986508 2022-06-23,06:32:41.000,174,9570736,-795,0,1655965960,6288.527548299993,-1163.0127674399992,24526.542753840004 2022-06-23,06:32:42.000,174,9570734,-795,0,1655965961,6288.433239959995,-1163.0550622199953,24526.396024320005 2022-06-23,06:32:43.000,174,9570811,-795,0,1655965962,6288.439976269998,-1163.048013089996,24526.444934160005 2022-06-23,06:32:44.000,174,9570713,-795,0,1655965963,6288.520811989998,-1163.0409639599966,24526.563715200005 2022-06-23,06:32:45.000,174,9570774,-235,0,1655965964,6288.594911399996,-1163.0550622199953,24526.563715200005 2022-06-23,06:32:46.000,174,9570783,-795,0,1655965965,6288.527548299993,-1163.062111350002,24526.54974096 2022-06-23,06:32:47.000,174,9570794,-795,0,1655965966,6288.4938667499955,-1163.0691604800013,24526.45192128 2022-06-23,06:32:48.000,174,9570721,-354,0,1655965967,6288.554493539996,-1163.08325874,24526.647560639998 2022-06-23,06:32:49.000,174,9570779,-795,0,1655965968,6288.561229849998,-1163.0903078699994,24526.54974096 2022-06-23,06:32:50.000,174,9570730,-795,0,1655965969,6288.4938667499955,-1163.0973569999987,24526.542753840004 2022-06-23,06:32:51.000,174,9570793,-795,0,1655965970,6288.473657819995,-1163.1114552599975,24526.409998559997 2022-06-23,06:32:52.000,174,9570715,924,0,1655965971,6288.473657819995,-1163.1326026499955,24526.423972800003 2022-06-23,06:32:53.000,174,9570665,-795,0,1655965972,6288.520811989998,-1163.1467009100015,24526.542753840004 2022-06-23,06:32:54.000,174,9570718,-795,0,1655965973,6288.6083840199935,-1163.1467009100015,24526.5986508 2022-06-23,06:32:55.000,174,9570746,-475,0,1655965974,6288.574702469996,-1163.153750040001,24526.612625040005 2022-06-23,06:32:56.000,174,9570763,-795,0,1655965975,6288.561229849998,-1163.1467009100015,24526.633586400007 2022-06-23,06:32:57.000,174,9570773,685,0,1655965976,6288.534284609996,-1163.174897429999,24526.584676560007 2022-06-23,06:32:58.000,174,9570718,-795,0,1655965977,6288.561229849998,-1163.196044819997,24526.528779599998 2022-06-23,06:32:59.000,174,9570727,885,0,1655965978,6288.439976269998,-1163.2030939499964,24526.444934160005 2022-06-23,06:33:00.000,174,9570729,-795,0,1655965979,6288.534284609996,-1163.2101430799958,24526.52179248 2022-06-23,06:33:01.000,174,9570753,-795,0,1655965980,6288.581438779998,-1163.196044819997,24526.668522 2022-06-23,06:33:02.000,174,9570736,485,0,1655965981,6288.594911399996,-1163.2171922099951,24526.591663680003 2022-06-23,06:33:03.000,174,9570746,-235,0,1655965982,6288.473657819995,-1163.231290470001,24526.45192128 2022-06-23,06:33:04.000,174,9570699,-795,0,1655965983,6288.615120329996,-1163.231290470001,24526.682496240006 2022-06-23,06:33:05.000,174,9570821,245,0,1655965984,6288.574702469996,-1163.2453887299998,24526.61961216 2022-06-23,06:33:06.000,174,9570749,-795,0,1655965985,6288.567966159993,-1163.266536119998,24526.563715200005 2022-06-23,06:33:07.000,174,9570702,-795,0,1655965986,6288.547757229993,-1163.2453887299998,24526.612625040005 2022-06-23,06:33:08.000,174,9570750,-555,0,1655965987,6288.453448889995,-1163.266536119998,24526.409998559997 2022-06-23,06:33:09.000,174,9570713,165,0,1655965988,6288.514075679996,-1163.2524378599992,24526.507818239996 2022-06-23,06:33:10.000,174,9570687,725,0,1655965989,6288.594911399996,-1163.2524378599992,24526.696470479998 2022-06-23,06:33:11.000,174,9570707,-795,0,1655965990,6288.594911399996,-1163.2735852499973,24526.68948336 2022-06-23,06:33:12.000,174,9570748,-795,0,1655965991,6288.6083840199935,-1163.2735852499973,24526.682496240006 2022-06-23,06:33:13.000,174,9570714,-795,0,1655965992,6288.473657819995,-1163.2947326399953,24526.52179248 2022-06-23,06:33:14.000,174,9570795,-795,0,1655965993,6288.527548299993,-1163.287683509996,24526.528779599998 2022-06-23,06:33:15.000,174,9570719,-795,0,1655965994,6288.574702469996,-1163.2806343799966,24526.584676560007 2022-06-23,06:33:16.000,174,9570695,-795,0,1655965995,6288.567966159993,-1163.32292916,24526.61961216 2022-06-23,06:33:17.000,174,9570721,-795,0,1655965996,6288.406294719993,-1163.3370274199988,24526.389037199995 2022-06-23,06:33:18.000,174,9570777,-795,0,1655965997,6288.520811989998,-1163.3088309000013,24526.52179248 2022-06-23,06:33:19.000,174,9570745,-795,0,1655965998,6288.541020919998,-1163.3088309000013,24526.584676560007 2022-06-23,06:33:20.000,174,9570727,885,0,1655965999,6288.628592949994,-1163.32292916,24526.77332880001 2022-06-23,06:33:21.000,174,9570726,-555,0,1655966000,6288.507339369993,-1163.287683509996,24526.696470479998 2022-06-23,06:33:22.000,174,9570735,-795,0,1655966001,6288.4938667499955,-1163.3158800300007,24526.514805360006 2022-06-23,06:33:23.000,174,9570786,605,0,1655966002,6288.527548299993,-1163.3088309000013,24526.396024320005 2022-06-23,06:33:24.000,174,9570696,-195,0,1655966003,6288.426503649993,-1163.3370274199988,24526.375062960004 2022-06-23,06:33:25.000,174,9570686,-515,0,1655966004,6288.601647709998,-1163.3370274199988,24526.60563792001 2022-06-23,06:33:26.000,174,9570731,-795,0,1655966005,6288.702692359999,-1163.3158800300007,24526.7383932 2022-06-23,06:33:27.000,174,9570759,485,0,1655966006,6288.709428669994,-1163.3299782899994,24526.703457600008 2022-06-23,06:33:28.000,174,9570680,-795,0,1655966007,6288.722901289999,-1163.3370274199988,24526.724418959995 2022-06-23,06:33:29.000,174,9570717,845,0,1655966008,6288.621856639998,-1163.3370274199988,24526.584676560007 2022-06-23,06:33:30.000,174,9570736,-235,0,1655966009,6288.702692359999,-1163.32292916,24526.675509119996 2022-06-23,06:33:31.000,174,9570726,-795,0,1655966010,6288.675747119996,-1163.3511256799975,24526.668522 2022-06-23,06:33:32.000,174,9570720,485,0,1655966011,6288.541020919998,-1163.3511256799975,24526.507818239996 2022-06-23,06:33:33.000,174,9570702,-795,0,1655966012,6288.6420655699985,-1163.32292916,24526.668522 2022-06-23,06:33:34.000,174,9570731,445,0,1655966013,6288.567966159993,-1163.3370274199988,24526.612625040005 2022-06-23,06:33:35.000,174,9570708,-795,0,1655966014,6288.7363739099965,-1163.3299782899994,24526.801277280007 2022-06-23,06:33:36.000,174,9570721,-795,0,1655966015,6288.7363739099965,-1163.3440765499981,24526.78730304 2022-06-23,06:33:37.000,174,9570826,285,0,1655966016,6288.6083840199935,-1163.3581748099969,24526.535766720008 2022-06-23,06:33:38.000,174,9570775,1245,0,1655966017,6288.648801879994,-1163.3370274199988,24526.7383932 2022-06-23,06:33:39.000,174,9570734,-434,0,1655966018,6288.675747119996,-1163.3370274199988,24526.71743184 2022-06-23,06:33:40.000,174,9570767,-795,0,1655966019,6288.716164979996,-1163.3299782899994,24526.76634168 2022-06-23,06:33:41.000,174,9570685,-475,0,1655966020,6288.776791769997,-1163.3370274199988,24526.83621288 2022-06-23,06:33:42.000,174,9570785,645,0,1655966021,6288.695956049996,-1163.3511256799975,24526.808264400002 2022-06-23,06:33:43.000,174,9570728,-795,0,1655966022,6288.702692359999,-1163.3652239399962,24526.77332880001 2022-06-23,06:33:44.000,174,9570761,805,0,1655966023,6288.830682249994,-1163.3652239399962,24526.871148480008 2022-06-23,06:33:45.000,174,9570769,-795,0,1655966024,6288.790264389994,-1163.3440765499981,24526.83621288 2022-06-23,06:33:46.000,174,9570713,-795,0,1655966025,6288.776791769997,-1163.3793222000022,24526.801277280007 2022-06-23,06:33:47.000,174,9570771,-595,0,1655966026,6288.749846529994,-1163.393420460001,24526.647560639998 2022-06-23,06:33:48.000,174,9570792,-795,0,1655966027,6288.749846529994,-1163.3581748099969,24526.71743184 2022-06-23,06:33:49.000,174,9570755,-795,0,1655966028,6288.877836419997,-1163.3863713300016,24526.892109839995 2022-06-23,06:33:50.000,174,9570729,-795,0,1655966029,6288.938463209997,-1163.3722730699956,24526.899096960005 2022-06-23,06:33:51.000,174,9570740,-715,0,1655966030,6288.938463209997,-1163.3652239399962,24526.94101968001 2022-06-23,06:33:52.000,174,9570681,-354,0,1655966031,6288.844154869992,-1163.3793222000022,24526.752367440007 2022-06-23,06:33:53.000,174,9570812,-795,0,1655966032,6288.9451995199925,-1163.3863713300016,24526.892109839995 2022-06-23,06:33:54.000,174,9570762,-795,0,1655966033,6288.9654084499925,-1163.3722730699956,24526.864161359998 2022-06-23,06:33:55.000,174,9570737,-795,0,1655966034,6288.9990899999975,-1163.3511256799975,24526.83621288 2022-06-23,06:33:56.000,174,9570802,-235,0,1655966035,6288.904781659992,-1163.3581748099969,24526.83621288 2022-06-23,06:33:57.000,174,9570729,645,0,1655966036,6288.985617379993,-1163.3511256799975,24526.871148480008 2022-06-23,06:33:58.000,174,9570691,-795,0,1655966037,6289.086662029993,-1163.3440765499981,24527.02486512 2022-06-23,06:33:59.000,174,9570761,-795,0,1655966038,6289.005826309993,-1163.3370274199988,24526.85717424 2022-06-23,06:34:00.000,174,9570719,-795,0,1655966039,6289.0933983399955,-1163.3299782899994,24527.0528136 2022-06-23,06:34:01.000,174,9570873,725,0,1655966040,6289.100134649998,-1163.3370274199988,24527.017878000006 2022-06-23,06:34:02.000,174,9570714,-795,0,1655966041,6289.052980479995,-1163.3299782899994,24526.871148480008 2022-06-23,06:34:03.000,174,9570830,325,0,1655966042,6289.012562619995,-1163.32292916,24526.88512272 2022-06-23,06:34:04.000,174,9570729,-795,0,1655966043,6289.127079889993,-1163.2806343799966,24527.031852239998 2022-06-23,06:34:05.000,174,9570737,605,0,1655966044,6289.180970369998,-1163.2735852499973,24527.0528136 2022-06-23,06:34:06.000,174,9570717,-795,0,1655966045,6289.140552509998,-1163.2524378599992,24527.02486512 2022-06-23,06:34:07.000,174,9570747,-795,0,1655966046,6289.100134649998,-1163.2453887299998,24526.982942399998 2022-06-23,06:34:08.000,174,9570750,1045,0,1655966047,6289.234860849996,-1163.231290470001,24527.10871056001 2022-06-23,06:34:09.000,174,9570830,-795,0,1655966048,6289.214651919996,-1163.2242413400018,24527.10871056001 2022-06-23,06:34:10.000,174,9570774,-795,0,1655966049,6289.2415971599985,-1163.231290470001,24527.115697680005 2022-06-23,06:34:11.000,174,9570769,725,0,1655966050,6289.201179299998,-1163.1889956899977,24527.15762040001 2022-06-23,06:34:12.000,174,9570712,-795,0,1655966051,6289.187706679993,-1163.1819465599983,24527.045826480004 2022-06-23,06:34:13.000,174,9570707,-795,0,1655966052,6289.201179299998,-1163.1607991700002,24527.07377496 2022-06-23,06:34:14.000,174,9570706,765,0,1655966053,6289.335905499996,-1163.1467009100015,24527.262427200003 2022-06-23,06:34:15.000,174,9570797,85,0,1655966054,6289.3561144299965,-1163.104406129998,24527.262427200003 2022-06-23,06:34:16.000,174,9570720,-795,0,1655966055,6289.376323359997,-1163.1114552599975,24527.283388560005 2022-06-23,06:34:17.000,174,9570797,525,0,1655966056,6289.2415971599985,-1163.1185043899968,24527.094736320003 2022-06-23,06:34:18.000,174,9570842,-795,0,1655966057,6289.329169189994,-1163.0903078699994,24527.206530240008 2022-06-23,06:34:19.000,174,9570752,-795,0,1655966058,6289.416741219997,-1163.0762096100007,24527.262427200003 2022-06-23,06:34:20.000,174,9570729,-795,0,1655966059,6289.403268599999,-1163.0762096100007,24527.29037568 2022-06-23,06:34:21.000,174,9570725,-675,0,1655966060,6289.4504227699945,-1163.0550622199953,24527.353259760006 2022-06-23,06:34:22.000,174,9570767,-795,0,1655966061,6289.484104319992,-1163.0691604800013,24527.33928552 2022-06-23,06:34:23.000,174,9570700,-795,0,1655966062,6289.423477529999,-1163.0762096100007,24527.27640144001 2022-06-23,06:34:24.000,174,9570735,-795,0,1655966063,6289.511049559995,-1163.062111350002,24527.451079440005 2022-06-23,06:34:25.000,174,9570781,-795,0,1655966064,6289.524522179992,-1163.0691604800013,24527.44409232001 2022-06-23,06:34:26.000,174,9570704,-795,0,1655966065,6289.504313249992,-1163.0550622199953,24527.395182479995 2022-06-23,06:34:27.000,174,9570727,445,0,1655966066,6289.4504227699945,-1163.048013089996,24527.304349920007 2022-06-23,06:34:28.000,174,9570763,-354,0,1655966067,6289.511049559995,-1163.0691604800013,24527.36024688 2022-06-23,06:34:29.000,174,9570723,-795,0,1655966068,6289.618830519998,-1163.048013089996,24527.520950640006 2022-06-23,06:34:30.000,174,9570699,-795,0,1655966069,6289.672720999995,-1163.0762096100007,24527.52793776 2022-06-23,06:34:31.000,174,9570782,-795,0,1655966070,6289.652512069995,-1163.062111350002,24527.534924879998 2022-06-23,06:34:32.000,174,9570755,565,0,1655966071,6289.639039449998,-1163.0691604800013,24527.486015039998 2022-06-23,06:34:33.000,174,9570788,-155,0,1655966072,6289.686193619993,-1163.0691604800013,24527.541912000008 2022-06-23,06:34:34.000,174,9570735,525,0,1655966073,6289.686193619993,-1163.0550622199953,24527.534924879998 2022-06-23,06:34:35.000,174,9570775,-795,0,1655966074,6289.544731109992,-1163.062111350002,24527.465053679996 2022-06-23,06:34:36.000,174,9570843,-795,0,1655966075,6289.625566829993,-1163.0762096100007,24527.44409232001 2022-06-23,06:34:37.000,174,9570690,365,0,1655966076,6289.659248379998,-1163.0409639599966,24527.590821840007 2022-06-23,06:34:38.000,174,9570726,-795,0,1655966077,6289.780501959998,-1163.0691604800013,24527.716590000004 2022-06-23,06:34:39.000,174,9570726,-795,0,1655966078,6289.767029339993,-1163.0550622199953,24527.702615759998 2022-06-23,06:34:40.000,174,9570811,924,0,1655966079,6289.760293029998,-1163.048013089996,24527.74453848 2022-06-23,06:34:41.000,174,9570800,-795,0,1655966080,6289.746820409993,-1163.048013089996,24527.709602880008 2022-06-23,06:34:42.000,174,9570642,-795,0,1655966081,6289.686193619993,-1163.062111350002,24527.5768476 2022-06-23,06:34:43.000,174,9570727,-235,0,1655966082,6289.699666239998,-1163.0691604800013,24527.590821840007 2022-06-23,06:34:44.000,174,9570731,725,0,1655966083,6289.733347789996,-1163.0409639599966,24527.74453848 2022-06-23,06:34:45.000,174,9570761,645,0,1655966084,6289.793974579996,-1163.0409639599966,24527.814409680002 2022-06-23,06:34:46.000,174,9570771,-795,0,1655966085,6289.753556719996,-1163.0268656999979,24527.77248696 2022-06-23,06:34:47.000,174,9570730,-195,0,1655966086,6289.740084099998,-1163.0339148299972,24527.646718800002 2022-06-23,06:34:48.000,174,9570716,-795,0,1655966087,6289.847865059994,-1163.0268656999979,24527.94017784 2022-06-23,06:34:49.000,174,9570771,645,0,1655966088,6289.827656129994,-1163.0198165699985,24527.84235816 2022-06-23,06:34:50.000,174,9570718,-235,0,1655966089,6289.847865059994,-1163.0339148299972,24527.82838392001 2022-06-23,06:34:51.000,174,9570799,-195,0,1655966090,6289.847865059994,-1162.977521789995,24527.835371040004 2022-06-23,06:34:52.000,174,9570738,485,0,1655966091,6289.793974579996,-1162.9986691800004,24527.77248696 2022-06-23,06:34:53.000,174,9570717,-795,0,1655966092,6289.847865059994,-1163.0057183099998,24527.884280880004 2022-06-23,06:34:54.000,174,9570689,-795,0,1655966093,6289.9556460199965,-1163.0057183099998,24528.044984640008 2022-06-23,06:34:55.000,174,9570820,-795,0,1655966094,6289.982591259999,-1163.0127674399992,24528.031010400002 2022-06-23,06:34:56.000,174,9570757,-155,0,1655966095,6290.016272809997,-1163.0127674399992,24528.065945999995 2022-06-23,06:34:57.000,174,9570753,-434,0,1655966096,6289.915228159996,-1163.0057183099998,24527.891268 2022-06-23,06:34:58.000,174,9570770,-795,0,1655966097,6289.942173399999,-1163.0127674399992,24527.94716496001 2022-06-23,06:34:59.000,174,9570786,-795,0,1655966098,6290.016272809997,-1163.0057183099998,24528.017036159996 2022-06-23,06:35:00.000,174,9570754,-795,0,1655966099,6290.043218049999,-1163.0198165699985,24528.065945999995 2022-06-23,06:35:01.000,174,9570787,-795,0,1655966100,6290.103844839992,-1163.0057183099998,24528.121842960005 2022-06-23,06:35:02.000,174,9570715,285,0,1655966101,6290.124053769992,-1163.0339148299972,24528.12883008 2022-06-23,06:35:03.000,174,9570738,165,0,1655966102,6290.110581149995,-1163.0057183099998,24528.065945999995 2022-06-23,06:35:04.000,174,9570791,85,0,1655966103,6290.177944249997,-1162.9845709200017,24528.198701280002 2022-06-23,06:35:05.000,174,9570780,-195,0,1655966104,6290.1644716299925,-1163.0198165699985,24528.17773992 2022-06-23,06:35:06.000,174,9570760,725,0,1655966105,6290.090372219995,-1163.0268656999979,24528.065945999995 2022-06-23,06:35:07.000,174,9570776,1085,0,1655966106,6290.090372219995,-1163.0057183099998,24528.044984640008 2022-06-23,06:35:08.000,174,9570722,-155,0,1655966107,6290.110581149995,-1162.991620050001,24528.037997519998 2022-06-23,06:35:09.000,174,9570744,-795,0,1655966108,6290.258779969998,-1162.9986691800004,24528.310495200007 2022-06-23,06:35:10.000,174,9570743,-795,0,1655966109,6290.252043659995,-1162.991620050001,24528.373379279998 2022-06-23,06:35:11.000,174,9570792,-795,0,1655966110,6290.285725209993,-1162.977521789995,24528.373379279998 2022-06-23,06:35:12.000,174,9570769,645,0,1655966111,6290.191416869995,-1162.9634235299964,24528.254598239997 2022-06-23,06:35:13.000,174,9570747,-795,0,1655966112,6290.272252589995,-1162.9845709200017,24528.366392160002 2022-06-23,06:35:14.000,174,9570704,-475,0,1655966113,6290.319406759998,-1162.9704726599957,24528.317482320002 2022-06-23,06:35:15.000,174,9570719,-795,0,1655966114,6290.332879379996,-1162.956374399997,24528.3454308 2022-06-23,06:35:16.000,174,9570759,365,0,1655966115,6290.252043659995,-1162.9634235299964,24528.2755596 2022-06-23,06:35:17.000,174,9570751,-74,0,1655966116,6290.285725209993,-1162.9281778799996,24528.408314880005 2022-06-23,06:35:18.000,174,9570739,-195,0,1655966117,6290.386769859993,-1162.9281778799996,24528.485173200002 2022-06-23,06:35:19.000,174,9570687,-795,0,1655966118,6290.413715099996,-1162.935227009999,24528.548057280008 2022-06-23,06:35:20.000,174,9570754,-795,0,1655966119,6290.440660339998,-1162.9281778799996,24528.596967120007 2022-06-23,06:35:21.000,174,9570812,645,0,1655966120,6290.4271877199935,-1162.9140796200008,24528.576005760006 2022-06-23,06:35:22.000,174,9570698,285,0,1655966121,6290.373297239996,-1162.9493252699976,24528.457224720005 2022-06-23,06:35:23.000,174,9570737,-795,0,1655966122,6290.406978789993,-1162.9281778799996,24528.485173200002 2022-06-23,06:35:24.000,174,9570684,-795,0,1655966123,6290.501287129999,-1162.9140796200008,24528.569018639995 2022-06-23,06:35:25.000,174,9570738,-795,0,1655966124,6290.561913919999,-1162.9070304900015,24528.673825440004 2022-06-23,06:35:26.000,174,9570776,-795,0,1655966125,6290.541704989999,-1162.9140796200008,24528.645876960007 2022-06-23,06:35:27.000,174,9570781,-795,0,1655966126,6290.521496059999,-1162.9211287500002,24528.6598512 2022-06-23,06:35:28.000,174,9570719,-795,0,1655966127,6290.649485949994,-1162.9070304900015,24528.764658000007 2022-06-23,06:35:29.000,174,9570768,-795,0,1655966128,6290.642749639999,-1162.9140796200008,24528.77863224 2022-06-23,06:35:30.000,174,9570719,-795,0,1655966129,6290.609068089994,-1162.9211287500002,24528.77863224 2022-06-23,06:35:31.000,174,9570746,-795,0,1655966130,6290.649485949994,-1162.9140796200008,24528.78561936001 2022-06-23,06:35:32.000,174,9570748,1405,0,1655966131,6290.5551776099965,-1162.9070304900015,24528.7297224 2022-06-23,06:35:33.000,174,9570782,685,0,1655966132,6290.609068089994,-1162.9070304900015,24528.813567840007 2022-06-23,06:35:34.000,174,9570709,645,0,1655966133,6290.730321669995,-1162.8858830999961,24528.95331024001 2022-06-23,06:35:35.000,174,9570691,-795,0,1655966134,6290.723585359992,-1162.9211287500002,24528.981258720007 2022-06-23,06:35:36.000,174,9570787,1125,0,1655966135,6290.5551776099965,-1162.9281778799996,24528.813567840007 2022-06-23,06:35:37.000,174,9570771,-795,0,1655966136,6290.602331779999,-1162.9281778799996,24528.862477680006 2022-06-23,06:35:38.000,174,9570812,-795,0,1655966137,6290.683167499992,-1162.9422761399983,24528.94632312 2022-06-23,06:35:39.000,174,9570656,-74,0,1655966138,6290.689903809995,-1162.8717848399974,24529.06510416 2022-06-23,06:35:40.000,174,9570674,525,0,1655966139,6290.696640119997,-1162.8788339699968,24529.023181439996 2022-06-23,06:35:41.000,174,9570768,-795,0,1655966140,6290.743794289992,-1162.8717848399974,24529.16991096001 2022-06-23,06:35:42.000,174,9570710,-795,0,1655966141,6290.683167499992,-1162.84358832,24529.107026880003 2022-06-23,06:35:43.000,174,9570718,-795,0,1655966142,6290.683167499992,-1162.8717848399974,24529.107026880003 2022-06-23,06:35:44.000,174,9570802,-795,0,1655966143,6290.750530599995,-1162.8717848399974,24529.23279504 2022-06-23,06:35:45.000,174,9570773,-795,0,1655966144,6290.757266909997,-1162.8576865799987,24529.190872319996 2022-06-23,06:35:46.000,174,9570793,-635,0,1655966145,6290.716849049997,-1162.8506374499993,24529.155936720003 2022-06-23,06:35:47.000,174,9570793,-795,0,1655966146,6290.656222259997,-1162.8717848399974,24528.981258720007 2022-06-23,06:35:48.000,174,9570734,1125,0,1655966147,6290.710112739995,-1162.8506374499993,24529.079078400006 2022-06-23,06:35:49.000,174,9570694,-795,0,1655966148,6290.710112739995,-1162.864735709998,24529.211833679998 2022-06-23,06:35:50.000,174,9570771,-795,0,1655966149,6290.770739529995,-1162.8717848399974,24529.28170488 2022-06-23,06:35:51.000,174,9570743,-795,0,1655966150,6290.824630009993,-1162.864735709998,24529.379524559998 2022-06-23,06:35:52.000,174,9570795,965,0,1655966151,6290.871784179995,-1162.8717848399974,24529.386511680008 2022-06-23,06:35:53.000,174,9570781,124,0,1655966152,6290.737057979997,-1162.84358832,24529.246769280006 2022-06-23,06:35:54.000,174,9570794,-795,0,1655966153,6290.790948459995,-1162.8929322299955,24529.316640480007 2022-06-23,06:35:55.000,174,9570727,-795,0,1655966154,6290.811157389995,-1162.8717848399974,24529.358563199996 2022-06-23,06:35:56.000,174,9570771,-74,0,1655966155,6290.851575249995,-1162.8929322299955,24529.393498800004 2022-06-23,06:35:57.000,174,9570713,-795,0,1655966156,6290.790948459995,-1162.8929322299955,24529.365550320006 2022-06-23,06:35:58.000,174,9570723,-795,0,1655966157,6290.790948459995,-1162.8717848399974,24529.358563199996 2022-06-23,06:35:59.000,174,9570729,965,0,1655966158,6290.918938349998,-1162.8788339699968,24529.47035712 2022-06-23,06:36:00.000,174,9570713,-795,0,1655966159,6290.898729419998,-1162.8788339699968,24529.50529272001 2022-06-23,06:36:01.000,174,9570783,605,0,1655966160,6290.824630009993,-1162.8929322299955,24529.491318480003 2022-06-23,06:36:02.000,174,9570787,-795,0,1655966161,6290.764003219992,-1162.8929322299955,24529.316640480007 2022-06-23,06:36:03.000,174,9570814,-795,0,1655966162,6290.797684769997,-1162.8858830999961,24529.386511680008 2022-06-23,06:36:04.000,174,9570719,-795,0,1655966163,6290.865047869993,-1162.8576865799987,24529.5681768 2022-06-23,06:36:05.000,174,9570783,525,0,1655966164,6290.918938349998,-1162.8858830999961,24529.582151040006 2022-06-23,06:36:06.000,174,9570732,565,0,1655966165,6290.871784179995,-1162.8788339699968,24529.596125279997 2022-06-23,06:36:07.000,174,9570753,-795,0,1655966166,6290.851575249995,-1162.8717848399974,24529.540228320002 2022-06-23,06:36:08.000,174,9570723,-795,0,1655966167,6290.939147279998,-1162.8717848399974,24529.700932080006 2022-06-23,06:36:09.000,174,9570787,-795,0,1655966168,6290.939147279998,-1162.8788339699968,24529.652022240007 2022-06-23,06:36:10.000,174,9570744,-795,0,1655966169,6290.878520489998,-1162.8929322299955,24529.659009360003 2022-06-23,06:36:11.000,174,9570718,805,0,1655966170,6290.885256799993,-1162.8717848399974,24529.742854799995 2022-06-23,06:36:12.000,174,9570726,-795,0,1655966171,6290.8178936999975,-1162.8929322299955,24529.596125279997 2022-06-23,06:36:13.000,174,9570732,285,0,1655966172,6290.918938349998,-1162.8929322299955,24529.68695784 2022-06-23,06:36:14.000,174,9570720,-715,0,1655966173,6290.979565139998,-1162.8929322299955,24529.83368736 2022-06-23,06:36:15.000,174,9570704,-795,0,1655966174,6290.952619899996,-1162.8576865799987,24529.84067448001 2022-06-23,06:36:16.000,174,9570713,-795,0,1655966175,6290.993037759996,-1162.8365391900006,24529.812725999996 2022-06-23,06:36:17.000,174,9570726,-795,0,1655966176,6290.9324109699955,-1162.8506374499993,24529.819713120007 2022-06-23,06:36:18.000,174,9570739,-635,0,1655966177,6290.858311559998,-1162.8576865799987,24529.631060880005 2022-06-23,06:36:19.000,174,9570730,-795,0,1655966178,6290.865047869993,-1162.8506374499993,24529.721893440008 2022-06-23,06:36:20.000,174,9570760,-795,0,1655966179,6290.9122020399955,-1162.8365391900006,24529.861635839996 2022-06-23,06:36:21.000,174,9570752,-795,0,1655966180,6290.986301449993,-1162.8294900600013,24529.896571440004 2022-06-23,06:36:22.000,174,9570731,685,0,1655966181,6290.925674659993,-1162.8365391900006,24529.92451992 2022-06-23,06:36:23.000,174,9570725,1165,0,1655966182,6290.838102629998,-1162.8012935399965,24529.85464872 2022-06-23,06:36:24.000,174,9570764,-795,0,1655966183,6290.952619899996,-1162.822440930002,24530.029326719996 2022-06-23,06:36:25.000,174,9570698,-795,0,1655966184,6290.898729419998,-1162.808342669996,24530.00836536001 2022-06-23,06:36:26.000,174,9570751,-795,0,1655966185,6290.871784179995,-1162.822440930002,24529.95945552001 2022-06-23,06:36:27.000,174,9570727,124,0,1655966186,6290.811157389995,-1162.8012935399965,24529.85464872 2022-06-23,06:36:28.000,174,9570739,924,0,1655966187,6290.811157389995,-1162.7801461499985,24529.875610080002 2022-06-23,06:36:29.000,174,9570780,-795,0,1655966188,6290.9122020399955,-1162.7871952799978,24530.148107759996 2022-06-23,06:36:30.000,174,9570750,-795,0,1655966189,6290.918938349998,-1162.7589987600004,24530.134133520005 2022-06-23,06:36:31.000,174,9570739,-795,0,1655966190,6290.925674659993,-1162.773097019999,24530.113172160003 2022-06-23,06:36:32.000,174,9570687,-795,0,1655966191,6290.831366319995,-1162.7801461499985,24530.036313840006 2022-06-23,06:36:33.000,174,9570760,965,0,1655966192,6290.851575249995,-1162.773097019999,24530.12015928 2022-06-23,06:36:34.000,174,9570748,-795,0,1655966193,6290.865047869993,-1162.7871952799978,24530.050288079998 2022-06-23,06:36:35.000,174,9570755,-795,0,1655966194,6290.7842121499925,-1162.7942444099972,24530.015352480004 2022-06-23,06:36:36.000,174,9570730,-795,0,1655966195,6290.797684769997,-1162.7942444099972,24529.987404000007 2022-06-23,06:36:37.000,174,9570718,1445,0,1655966196,6290.703376429992,-1162.808342669996,24529.987404000007 2022-06-23,06:36:38.000,174,9570733,765,0,1655966197,6290.8178936999975,-1162.8153917999953,24530.148107759996 2022-06-23,06:36:39.000,174,9570722,-795,0,1655966198,6290.905465729993,-1162.808342669996,24530.25990168 2022-06-23,06:36:40.000,174,9570800,-475,0,1655966199,6290.878520489998,-1162.8153917999953,24530.252914560006 2022-06-23,06:36:41.000,174,9570743,-795,0,1655966200,6290.865047869993,-1162.8294900600013,24530.231953200004 2022-06-23,06:36:42.000,174,9570781,645,0,1655966201,6290.737057979997,-1162.84358832,24530.0922108 2022-06-23,06:36:43.000,174,9570756,-795,0,1655966202,6290.737057979997,-1162.8506374499993,24530.113172160003 2022-06-23,06:36:44.000,174,9570783,-795,0,1655966203,6290.8178936999975,-1162.8365391900006,24530.252914560006 2022-06-23,06:36:45.000,174,9570766,-795,0,1655966204,6290.831366319995,-1162.822440930002,24530.364708479996 2022-06-23,06:36:46.000,174,9570717,845,0,1655966205,6290.790948459995,-1162.8294900600013,24530.252914560006 2022-06-23,06:36:47.000,174,9570790,445,0,1655966206,6290.7842121499925,-1162.8576865799987,24530.252914560006 2022-06-23,06:36:48.000,174,9570766,-795,0,1655966207,6290.844838939993,-1162.8576865799987,24530.371695600006 2022-06-23,06:36:49.000,174,9570731,924,0,1655966208,6290.770739529995,-1162.8576865799987,24530.35772136 2022-06-23,06:36:50.000,174,9570729,-795,0,1655966209,6290.757266909997,-1162.8576865799987,24530.34374712001 2022-06-23,06:36:51.000,174,9570753,-795,0,1655966210,6290.683167499992,-1162.8576865799987,24530.224966080008 2022-06-23,06:36:52.000,174,9570793,-795,0,1655966211,6290.649485949994,-1162.8576865799987,24530.245927439995 2022-06-23,06:36:53.000,174,9570724,-795,0,1655966212,6290.676431189997,-1162.8929322299955,24530.273875920007 2022-06-23,06:36:54.000,174,9570787,-795,0,1655966213,6290.770739529995,-1162.864735709998,24530.469515280005 2022-06-23,06:36:55.000,174,9570750,685,0,1655966214,6290.743794289992,-1162.8929322299955,24530.46252816001 2022-06-23,06:36:56.000,174,9570786,445,0,1655966215,6290.716849049997,-1162.8717848399974,24530.42759256 2022-06-23,06:36:57.000,174,9570726,-795,0,1655966216,6290.602331779999,-1162.8999813600021,24530.322785760007 2022-06-23,06:36:58.000,174,9570823,445,0,1655966217,6290.622540709999,-1162.8999813600021,24530.301824400005 2022-06-23,06:36:59.000,174,9570753,965,0,1655966218,6290.602331779999,-1162.8929322299955,24530.42759256 2022-06-23,06:37:00.000,174,9570723,165,0,1655966219,6290.534968679996,-1162.8999813600021,24530.315798639997 2022-06-23,06:37:01.000,174,9570764,404,0,1655966220,6290.649485949994,-1162.9211287500002,24530.490476640007 2022-06-23,06:37:02.000,174,9570771,-795,0,1655966221,6290.595595469997,-1162.8999813600021,24530.518425120004 2022-06-23,06:37:03.000,174,9570701,725,0,1655966222,6290.582122849999,-1162.9140796200008,24530.539386480006 2022-06-23,06:37:04.000,174,9570758,-795,0,1655966223,6290.534968679996,-1162.9493252699976,24530.448553920003 2022-06-23,06:37:05.000,174,9570813,-795,0,1655966224,6290.541704989999,-1162.9211287500002,24530.46252816001 2022-06-23,06:37:06.000,174,9570751,-795,0,1655966225,6290.494550819996,-1162.9281778799996,24530.4765024 2022-06-23,06:37:07.000,174,9570723,1085,0,1655966226,6290.521496059999,-1162.9211287500002,24530.45554104 2022-06-23,06:37:08.000,174,9570789,-354,0,1655966227,6290.413715099996,-1162.935227009999,24530.30881152 2022-06-23,06:37:09.000,174,9570786,-795,0,1655966228,6290.420451409998,-1162.935227009999,24530.420605440006 2022-06-23,06:37:10.000,174,9570738,-795,0,1655966229,6290.568650229994,-1162.9422761399983,24530.539386480006 2022-06-23,06:37:11.000,174,9570696,-795,0,1655966230,6290.528232369994,-1162.9493252699976,24530.50445088 2022-06-23,06:37:12.000,174,9570708,445,0,1655966231,6290.508023439994,-1162.956374399997,24530.553360719998 2022-06-23,06:37:13.000,174,9570723,-795,0,1655966232,6290.366560929993,-1162.9704726599957,24530.434579679997 2022-06-23,06:37:14.000,174,9570756,-795,0,1655966233,6290.373297239996,-1162.9634235299964,24530.399644080004 2022-06-23,06:37:15.000,174,9570721,-795,0,1655966234,6290.380033549998,-1163.0127674399992,24530.51143800001 2022-06-23,06:37:16.000,174,9570708,565,0,1655966235,6290.353088309996,-1163.0127674399992,24530.52541224 2022-06-23,06:37:17.000,174,9570784,765,0,1655966236,6290.292461519995,-1163.0198165699985,24530.497463760003 2022-06-23,06:37:18.000,174,9570817,-354,0,1655966237,6290.292461519995,-1163.0268656999979,24530.4765024 2022-06-23,06:37:19.000,174,9570779,525,0,1655966238,6290.366560929993,-1163.0268656999979,24530.546373600002 2022-06-23,06:37:20.000,174,9570704,-795,0,1655966239,6290.326143069993,-1163.0127674399992,24530.59528344 2022-06-23,06:37:21.000,174,9570826,445,0,1655966240,6290.272252589995,-1163.0409639599966,24530.546373600002 2022-06-23,06:37:22.000,174,9570744,605,0,1655966241,6290.150999009995,-1163.062111350002,24530.413618319995 2022-06-23,06:37:23.000,174,9570686,885,0,1655966242,6290.130790079995,-1163.0762096100007,24530.371695600006 2022-06-23,06:37:24.000,174,9570771,565,0,1655966243,6290.211625799995,-1163.0691604800013,24530.497463760003 2022-06-23,06:37:25.000,174,9570689,-795,0,1655966244,6290.2183621099975,-1163.062111350002,24530.64419328 2022-06-23,06:37:26.000,174,9570768,-795,0,1655966245,6290.184680559993,-1163.104406129998,24530.602270559997 2022-06-23,06:37:27.000,174,9570737,-795,0,1655966246,6290.157735319997,-1163.104406129998,24530.497463760003 2022-06-23,06:37:28.000,174,9570750,404,0,1655966247,6290.184680559993,-1163.0973569999987,24530.637206160005 2022-06-23,06:37:29.000,174,9570776,-515,0,1655966248,6290.117317459997,-1163.1185043899968,24530.57432208 2022-06-23,06:37:30.000,174,9570690,565,0,1655966249,6290.117317459997,-1163.1185043899968,24530.560347840008 2022-06-23,06:37:31.000,174,9570731,165,0,1655966250,6290.103844839992,-1163.1396517800022,24530.581309199995 2022-06-23,06:37:32.000,174,9570705,-795,0,1655966251,6289.989327569994,-1163.1114552599975,24530.46252816001 2022-06-23,06:37:33.000,174,9570691,-715,0,1655966252,6290.002800189999,-1163.1185043899968,24530.553360719998 2022-06-23,06:37:34.000,174,9570734,-795,0,1655966253,6289.982591259999,-1163.1607991700002,24530.581309199995 2022-06-23,06:37:35.000,174,9570785,-795,0,1655966254,6290.076899599997,-1163.1255535199962,24530.64419328 2022-06-23,06:37:36.000,174,9570763,-274,0,1655966255,6290.036481739997,-1163.1255535199962,24530.64419328 2022-06-23,06:37:37.000,174,9570755,765,0,1655966256,6289.895019229996,-1163.153750040001,24530.469515280005 2022-06-23,06:37:38.000,174,9570842,525,0,1655966257,6289.8074471999935,-1163.174897429999,24530.441566800007 2022-06-23,06:37:39.000,174,9570753,-755,0,1655966258,6289.834392439996,-1163.1467009100015,24530.50445088 2022-06-23,06:37:40.000,174,9570713,-795,0,1655966259,6289.928700779994,-1163.174897429999,24530.651180399997 2022-06-23,06:37:41.000,174,9570737,1245,0,1655966260,6289.834392439996,-1163.1819465599983,24530.532399359996 2022-06-23,06:37:42.000,174,9570750,-795,0,1655966261,6289.874810299996,-1163.174897429999,24530.532399359996 2022-06-23,06:37:43.000,174,9570729,-155,0,1655966262,6289.915228159996,-1163.1819465599983,24530.714064480002 2022-06-23,06:37:44.000,174,9570746,485,0,1655966263,6289.915228159996,-1163.1607991700002,24530.700090239996 2022-06-23,06:37:45.000,174,9570763,685,0,1655966264,6289.868073989994,-1163.196044819997,24530.651180399997 2022-06-23,06:37:46.000,174,9570693,-755,0,1655966265,6289.699666239998,-1163.1819465599983,24530.413618319995 2022-06-23,06:37:47.000,174,9570760,-795,0,1655966266,6289.706402549993,-1163.2030939499964,24530.497463760003 2022-06-23,06:37:48.000,174,9570766,685,0,1655966267,6289.733347789996,-1163.1607991700002,24530.637206160005 2022-06-23,06:37:49.000,174,9570734,-475,0,1655966268,6289.793974579996,-1163.2101430799958,24530.74201296 2022-06-23,06:37:50.000,174,9570729,-795,0,1655966269,6289.780501959998,-1163.2171922099951,24530.735025840004 2022-06-23,06:37:51.000,174,9570725,-515,0,1655966270,6289.753556719996,-1163.2030939499964,24530.714064480002 2022-06-23,06:37:52.000,174,9570765,-795,0,1655966271,6289.740084099998,-1163.2030939499964,24530.707077360006 2022-06-23,06:37:53.000,174,9570765,-795,0,1655966272,6289.625566829993,-1163.2171922099951,24530.51143800001 2022-06-23,06:37:54.000,174,9570793,445,0,1655966273,6289.625566829993,-1163.2171922099951,24530.560347840008 2022-06-23,06:37:55.000,174,9570724,-35,0,1655966274,6289.612094209995,-1163.2383396000005,24530.637206160005 2022-06-23,06:37:56.000,174,9570685,404,0,1655966275,6289.632303139995,-1163.2242413400018,24530.616244800003 2022-06-23,06:37:57.000,174,9570778,445,0,1655966276,6289.551467419995,-1163.231290470001,24530.567334960004 2022-06-23,06:37:58.000,174,9570708,-795,0,1655966277,6289.517785869997,-1163.2594869899985,24530.52541224 2022-06-23,06:37:59.000,174,9570748,-795,0,1655966278,6289.605357899993,-1163.2383396000005,24530.67214176 2022-06-23,06:38:00.000,174,9570721,-795,0,1655966279,6289.585148969993,-1163.2735852499973,24530.700090239996 2022-06-23,06:38:01.000,174,9570783,-795,0,1655966280,6289.517785869997,-1163.2806343799966,24530.651180399997 2022-06-23,06:38:02.000,174,9570783,-795,0,1655966281,6289.423477529999,-1163.3158800300007,24530.52541224 2022-06-23,06:38:03.000,174,9570800,-795,0,1655966282,6289.376323359997,-1163.287683509996,24530.518425120004 2022-06-23,06:38:04.000,174,9570785,-795,0,1655966283,6289.463895389992,-1163.3158800300007,24530.67912888001 2022-06-23,06:38:05.000,174,9570766,-795,0,1655966284,6289.477368009997,-1163.3158800300007,24530.67214176 2022-06-23,06:38:06.000,174,9570759,525,0,1655966285,6289.470631699995,-1163.3440765499981,24530.59528344 2022-06-23,06:38:07.000,174,9570735,-795,0,1655966286,6289.369587049994,-1163.3511256799975,24530.560347840008 2022-06-23,06:38:08.000,174,9570768,165,0,1655966287,6289.396532289997,-1163.3511256799975,24530.707077360006 2022-06-23,06:38:09.000,174,9570762,325,0,1655966288,6289.342641809999,-1163.3652239399962,24530.700090239996 2022-06-23,06:38:10.000,174,9570760,-795,0,1655966289,6289.322432879999,-1163.3652239399962,24530.637206160005 2022-06-23,06:38:11.000,174,9570703,-795,0,1655966290,6289.302223949999,-1163.3511256799975,24530.62323192 2022-06-23,06:38:12.000,174,9570762,-795,0,1655966291,6289.187706679993,-1163.3722730699956,24530.497463760003 2022-06-23,06:38:13.000,174,9570746,725,0,1655966292,6289.154025129996,-1163.393420460001,24530.46252816001 2022-06-23,06:38:14.000,174,9570742,-795,0,1655966293,6289.302223949999,-1163.393420460001,24530.76297432 2022-06-23,06:38:15.000,174,9570688,645,0,1655966294,6289.282015019999,-1163.3863713300016,24530.755987200006 2022-06-23,06:38:16.000,174,9570720,-795,0,1655966295,6289.295487639996,-1163.3863713300016,24530.67912888001 2022-06-23,06:38:17.000,174,9570819,-795,0,1655966296,6289.147288819993,-1163.393420460001,24530.532399359996 2022-06-23,06:38:18.000,174,9570763,-795,0,1655966297,6289.154025129996,-1163.4216169799984,24530.57432208 2022-06-23,06:38:19.000,174,9570744,-795,0,1655966298,6289.160761439998,-1163.4427643699964,24530.59528344 2022-06-23,06:38:20.000,174,9570748,-795,0,1655966299,6289.133816199996,-1163.4498134999958,24530.651180399997 2022-06-23,06:38:21.000,174,9570767,-795,0,1655966300,6289.160761439998,-1163.4498134999958,24530.63021904001 2022-06-23,06:38:22.000,174,9570763,-795,0,1655966301,6289.133816199996,-1163.4568626299952,24530.616244800003 2022-06-23,06:38:23.000,174,9570772,445,0,1655966302,6289.032771549995,-1163.506206539998,24530.567334960004 2022-06-23,06:38:24.000,174,9570728,-795,0,1655966303,6289.113607269996,-1163.4991574099986,24530.700090239996 2022-06-23,06:38:25.000,174,9570866,-795,0,1655966304,6289.066453099993,-1163.4991574099986,24530.637206160005 2022-06-23,06:38:26.000,174,9570738,-795,0,1655966305,6289.039507859998,-1163.527353929996,24530.588296320006 2022-06-23,06:38:27.000,174,9570767,-74,0,1655966306,6288.9451995199925,-1163.5132556699973,24530.469515280005 2022-06-23,06:38:28.000,174,9570711,-795,0,1655966307,6288.891309039995,-1163.527353929996,24530.413618319995 2022-06-23,06:38:29.000,174,9570697,765,0,1655966308,6289.019298929998,-1163.5485013200014,24530.63021904001 2022-06-23,06:38:30.000,174,9570754,-354,0,1655966309,6289.032771549995,-1163.5485013200014,24530.59528344 2022-06-23,06:38:31.000,174,9570773,-195,0,1655966310,6288.978881069997,-1163.527353929996,24530.69310312 2022-06-23,06:38:32.000,174,9570784,-795,0,1655966311,6288.904781659992,-1163.541452190002,24530.560347840008 2022-06-23,06:38:33.000,174,9570671,-635,0,1655966312,6288.938463209997,-1163.5344030599954,24530.616244800003 2022-06-23,06:38:34.000,174,9570756,-155,0,1655966313,6288.911517969995,-1163.541452190002,24530.532399359996 2022-06-23,06:38:35.000,174,9570778,124,0,1655966314,6288.871100109995,-1163.5132556699973,24530.52541224 2022-06-23,06:38:36.000,174,9570705,-795,0,1655966315,6288.803737009999,-1163.5344030599954,24530.420605440006 2022-06-23,06:38:37.000,174,9570698,685,0,1655966316,6288.817209629997,-1163.541452190002,24530.490476640007 2022-06-23,06:38:38.000,174,9570743,-795,0,1655966317,6288.884572729992,-1163.506206539998,24530.581309199995 2022-06-23,06:38:39.000,174,9570793,-795,0,1655966318,6288.797000699997,-1163.5203047999967,24530.59528344 2022-06-23,06:38:40.000,174,9570715,-354,0,1655966319,6288.716164979996,-1163.541452190002,24530.469515280005 2022-06-23,06:38:41.000,174,9570761,-795,0,1655966320,6288.837418559997,-1163.5203047999967,24530.588296320006 2022-06-23,06:38:42.000,174,9570710,-795,0,1655966321,6288.7363739099965,-1163.5485013200014,24530.448553920003 2022-06-23,06:38:43.000,174,9570781,-795,0,1655966322,6288.682483429999,-1163.5344030599954,24530.42759256 2022-06-23,06:38:44.000,174,9570759,-795,0,1655966323,6288.756582839997,-1163.541452190002,24530.59528344 2022-06-23,06:38:45.000,174,9570757,-35,0,1655966324,6288.763319149999,-1163.5555504500007,24530.651180399997 2022-06-23,06:38:46.000,174,9570749,1085,0,1655966325,6288.695956049996,-1163.5555504500007,24530.602270559997 2022-06-23,06:38:47.000,174,9570769,-795,0,1655966326,6288.702692359999,-1163.5696487099995,24530.448553920003 2022-06-23,06:38:48.000,174,9570691,845,0,1655966327,6288.756582839997,-1163.56259958,24530.637206160005 2022-06-23,06:38:49.000,174,9570832,-795,0,1655966328,6288.7363739099965,-1163.5766978399988,24530.57432208 2022-06-23,06:38:50.000,174,9570790,-795,0,1655966329,6288.682483429999,-1163.597845229997,24530.567334960004 2022-06-23,06:38:51.000,174,9570754,1445,0,1655966330,6288.662274499999,-1163.5837469699982,24530.62323192 2022-06-23,06:38:52.000,174,9570784,-35,0,1655966331,6288.547757229993,-1163.6119434899956,24530.420605440006 2022-06-23,06:38:53.000,174,9570814,285,0,1655966332,6288.621856639998,-1163.633090880001,24530.553360719998 2022-06-23,06:38:54.000,174,9570724,924,0,1655966333,6288.648801879994,-1163.6260417500016,24530.64419328 2022-06-23,06:38:55.000,174,9570737,-795,0,1655966334,6288.635329259996,-1163.6401400100003,24530.67214176 2022-06-23,06:38:56.000,174,9570831,685,0,1655966335,6288.682483429999,-1163.6189926200022,24530.658167520007 2022-06-23,06:38:57.000,174,9570750,-795,0,1655966336,6288.527548299993,-1163.6401400100003,24530.434579679997 2022-06-23,06:38:58.000,174,9570778,-74,0,1655966337,6288.554493539996,-1163.6612873999984,24530.553360719998 2022-06-23,06:38:59.000,174,9570770,245,0,1655966338,6288.574702469996,-1163.654238269999,24530.616244800003 2022-06-23,06:39:00.000,174,9570752,-795,0,1655966339,6288.541020919998,-1163.654238269999,24530.616244800003 2022-06-23,06:39:01.000,174,9570711,-795,0,1655966340,6288.5881750899935,-1163.6401400100003,24530.651180399997 2022-06-23,06:39:02.000,174,9570743,5,0,1655966341,6288.534284609996,-1163.654238269999,24530.602270559997 2022-06-23,06:39:03.000,174,9570669,924,0,1655966342,6288.534284609996,-1163.6471891399997,24530.59528344 2022-06-23,06:39:04.000,174,9570688,-795,0,1655966343,6288.547757229993,-1163.6401400100003,24530.714064480002 2022-06-23,06:39:05.000,174,9570729,765,0,1655966344,6288.514075679996,-1163.633090880001,24530.63021904001 2022-06-23,06:39:06.000,174,9570711,-795,0,1655966345,6288.487130439993,-1163.654238269999,24530.637206160005 2022-06-23,06:39:07.000,174,9570746,-795,0,1655966346,6288.426503649993,-1163.6612873999984,24530.4765024 2022-06-23,06:39:08.000,174,9570757,-795,0,1655966347,6288.386085789993,-1163.6260417500016,24530.490476640007 2022-06-23,06:39:09.000,174,9570755,605,0,1655966348,6288.507339369993,-1163.6260417500016,24530.707077360006 2022-06-23,06:39:10.000,174,9570741,-795,0,1655966349,6288.520811989998,-1163.6260417500016,24530.700090239996 2022-06-23,06:39:11.000,174,9570741,-795,0,1655966350,6288.487130439993,-1163.6119434899956,24530.67912888001 2022-06-23,06:39:12.000,174,9570736,565,0,1655966351,6288.419767339998,-1163.6189926200022,24530.588296320006 2022-06-23,06:39:13.000,174,9570717,-795,0,1655966352,6288.3456679299925,-1163.6119434899956,24530.469515280005 2022-06-23,06:39:14.000,174,9570796,-795,0,1655966353,6288.372613169995,-1163.597845229997,24530.52541224 2022-06-23,06:39:15.000,174,9570727,-475,0,1655966354,6288.3793494799975,-1163.6119434899956,24530.686116000004 2022-06-23,06:39:16.000,174,9570768,1205,0,1655966355,6288.413031029995,-1163.6048943599963,24530.651180399997 2022-06-23,06:39:17.000,174,9570738,-795,0,1655966356,6288.332195309995,-1163.597845229997,24530.602270559997 2022-06-23,06:39:18.000,174,9570749,445,0,1655966357,6288.3456679299925,-1163.5696487099995,24530.67912888001 2022-06-23,06:39:19.000,174,9570776,-795,0,1655966358,6288.311986379995,-1163.6048943599963,24530.609257680007 2022-06-23,06:39:20.000,174,9570762,-795,0,1655966359,6288.386085789993,-1163.5837469699982,24530.749000079995 2022-06-23,06:39:21.000,174,9570809,-195,0,1655966360,6288.332195309995,-1163.5696487099995,24530.64419328 2022-06-23,06:39:22.000,174,9570747,285,0,1655966361,6288.210941729994,-1163.5837469699982,24530.50445088 2022-06-23,06:39:23.000,174,9570821,-155,0,1655966362,6288.244623279992,-1163.6189926200022,24530.51143800001 2022-06-23,06:39:24.000,174,9570749,-795,0,1655966363,6288.305250069992,-1163.597845229997,24530.665154640003 2022-06-23,06:39:25.000,174,9570737,-274,0,1655966364,6288.298513759997,-1163.5837469699982,24530.707077360006 2022-06-23,06:39:26.000,174,9570788,885,0,1655966365,6288.278304829997,-1163.5766978399988,24530.616244800003 2022-06-23,06:39:27.000,174,9570751,-795,0,1655966366,6288.217678039997,-1163.5907960999975,24530.616244800003 2022-06-23,06:39:28.000,174,9570728,-795,0,1655966367,6288.264832209992,-1163.5907960999975,24530.769961439997 2022-06-23,06:39:29.000,174,9570771,-795,0,1655966368,6288.244623279992,-1163.5907960999975,24530.728038720008 2022-06-23,06:39:30.000,174,9570728,-795,0,1655966369,6288.217678039997,-1163.5837469699982,24530.714064480002 2022-06-23,06:39:31.000,174,9570706,-795,0,1655966370,6288.190732799994,-1163.5907960999975,24530.749000079995 2022-06-23,06:39:32.000,174,9570770,-475,0,1655966371,6288.143578629999,-1163.633090880001,24530.560347840008 2022-06-23,06:39:33.000,174,9570773,1005,0,1655966372,6288.1368423199965,-1163.6189926200022,24530.63021904001 2022-06-23,06:39:34.000,174,9570729,-35,0,1655966373,6288.2311506599945,-1163.6260417500016,24530.76297432 2022-06-23,06:39:35.000,174,9570821,-274,0,1655966374,6288.163787559999,-1163.6260417500016,24530.69310312 2022-06-23,06:39:36.000,174,9570730,725,0,1655966375,6288.204205419999,-1163.6260417500016,24530.74201296 2022-06-23,06:39:37.000,174,9570757,1085,0,1655966376,6288.177260179997,-1163.654238269999,24530.707077360006 2022-06-23,06:39:38.000,174,9570753,565,0,1655966377,6288.029061359994,-1163.6401400100003,24530.57432208 2022-06-23,06:39:39.000,174,9570761,404,0,1655966378,6288.049270289994,-1163.6401400100003,24530.57432208 2022-06-23,06:39:40.000,174,9570812,-795,0,1655966379,6288.076215529996,-1163.654238269999,24530.67912888001 2022-06-23,06:39:41.000,174,9570801,-795,0,1655966380,6287.968434569993,-1163.6824347899965,24530.64419328 2022-06-23,06:39:42.000,174,9570730,-795,0,1655966381,6288.103160769999,-1163.633090880001,24530.74201296 2022-06-23,06:39:43.000,174,9570711,765,0,1655966382,6288.049270289994,-1163.6471891399997,24530.686116000004 2022-06-23,06:39:44.000,174,9570772,-795,0,1655966383,6288.170523869994,-1163.654238269999,24530.769961439997 2022-06-23,06:39:45.000,174,9570801,-795,0,1655966384,6288.082951839999,-1163.6683365299978,24530.749000079995 2022-06-23,06:39:46.000,174,9570700,-795,0,1655966385,6288.069479219994,-1163.6753856599971,24530.714064480002 2022-06-23,06:39:47.000,174,9570716,-795,0,1655966386,6288.076215529996,-1163.6753856599971,24530.69310312 2022-06-23,06:39:48.000,174,9570736,124,0,1655966387,6287.961698259998,-1163.7035821800018,24530.637206160005 2022-06-23,06:39:49.000,174,9570699,-795,0,1655966388,6288.035797669996,-1163.7035821800018,24530.686116000004 2022-06-23,06:39:50.000,174,9570727,485,0,1655966389,6288.096424459996,-1163.6894839199958,24530.804897040005 2022-06-23,06:39:51.000,174,9570684,805,0,1655966390,6288.103160769999,-1163.7106313100012,24530.832845520003 2022-06-23,06:39:52.000,174,9570712,-795,0,1655966391,6288.089688149994,-1163.72472957,24530.755987200006 2022-06-23,06:39:53.000,174,9570838,-795,0,1655966392,6288.049270289994,-1163.7317786999993,24530.818871279997 2022-06-23,06:39:54.000,174,9570711,605,0,1655966393,6287.941489329998,-1163.7317786999993,24530.50445088 2022-06-23,06:39:55.000,174,9570784,165,0,1655966394,6287.934753019996,-1163.7317786999993,24530.637206160005 2022-06-23,06:39:56.000,174,9570696,-274,0,1655966395,6287.968434569993,-1163.7388278299986,24530.735025840004 2022-06-23,06:39:57.000,174,9570760,-795,0,1655966396,6287.941489329998,-1163.745876959998,24530.700090239996 2022-06-23,06:39:58.000,174,9570744,-795,0,1655966397,6287.887598849993,-1163.7529260899973,24530.67214176 2022-06-23,06:39:59.000,174,9570794,-795,0,1655966398,6287.9886434999935,-1163.7317786999993,24530.7909228 2022-06-23,06:40:00.000,174,9570744,805,0,1655966399,6288.008852429994,-1163.72472957,24530.84681976001 2022-06-23,06:40:01.000,174,9570774,-795,0,1655966400,6287.9886434999935,-1163.72472957,24530.81188416 2022-06-23,06:40:02.000,174,9570752,645,0,1655966401,6287.840444679998,-1163.7388278299986,24530.581309199995 2022-06-23,06:40:03.000,174,9570767,124,0,1655966402,6287.860653609998,-1163.7599752199967,24530.665154640003 2022-06-23,06:40:04.000,174,9570721,805,0,1655966403,6287.901071469998,-1163.7106313100012,24530.728038720008 2022-06-23,06:40:05.000,174,9570698,-795,0,1655966404,6287.914544089996,-1163.7106313100012,24530.81188416 2022-06-23,06:40:06.000,174,9570720,805,0,1655966405,6287.887598849993,-1163.7106313100012,24530.755987200006 2022-06-23,06:40:07.000,174,9570710,485,0,1655966406,6287.867389919993,-1163.7106313100012,24530.721051599998 2022-06-23,06:40:08.000,174,9570748,-795,0,1655966407,6287.880862539998,-1163.7317786999993,24530.818871279997 2022-06-23,06:40:09.000,174,9570737,-795,0,1655966408,6287.840444679998,-1163.7176804400005,24530.776948560007 2022-06-23,06:40:10.000,174,9570734,485,0,1655966409,6287.820235749998,-1163.7035821800018,24530.76297432 2022-06-23,06:40:11.000,174,9570763,-315,0,1655966410,6287.813499439995,-1163.6965330499952,24530.825858400007 2022-06-23,06:40:12.000,174,9570725,-795,0,1655966411,6287.752872649995,-1163.6894839199958,24530.63021904001 2022-06-23,06:40:13.000,174,9570778,645,0,1655966412,6287.786554199993,-1163.7106313100012,24530.714064480002 2022-06-23,06:40:14.000,174,9570711,-795,0,1655966413,6287.7461363399925,-1163.7035821800018,24530.651180399997 2022-06-23,06:40:15.000,174,9570712,-795,0,1655966414,6287.867389919993,-1163.7106313100012,24530.832845520003 2022-06-23,06:40:16.000,174,9570747,-195,0,1655966415,6287.880862539998,-1163.7106313100012,24530.832845520003 2022-06-23,06:40:17.000,174,9570802,685,0,1655966416,6287.853917299995,-1163.7035821800018,24530.825858400007 2022-06-23,06:40:18.000,174,9570735,-795,0,1655966417,6287.678773239997,-1163.6824347899965,24530.64419328 2022-06-23,06:40:19.000,174,9570773,285,0,1655966418,6287.698982169997,-1163.7106313100012,24530.686116000004 2022-06-23,06:40:20.000,174,9570713,-795,0,1655966419,6287.786554199993,-1163.6824347899965,24530.853806880004 2022-06-23,06:40:21.000,174,9570765,-795,0,1655966420,6287.820235749998,-1163.6894839199958,24530.895729600008 2022-06-23,06:40:22.000,174,9570751,-795,0,1655966421,6287.752872649995,-1163.6965330499952,24530.776948560007 2022-06-23,06:40:23.000,174,9570707,-74,0,1655966422,6287.739400029997,-1163.654238269999,24530.76297432 2022-06-23,06:40:24.000,174,9570798,-795,0,1655966423,6287.853917299995,-1163.6824347899965,24530.895729600008 2022-06-23,06:40:25.000,174,9570811,-795,0,1655966424,6287.820235749998,-1163.6824347899965,24530.853806880004 2022-06-23,06:40:26.000,174,9570668,-795,0,1655966425,6287.759608959997,-1163.654238269999,24530.853806880004 2022-06-23,06:40:27.000,174,9570744,-795,0,1655966426,6287.698982169997,-1163.6753856599971,24530.665154640003 2022-06-23,06:40:28.000,174,9570722,-795,0,1655966427,6287.732663719995,-1163.654238269999,24530.665154640003 2022-06-23,06:40:29.000,174,9570761,-595,0,1655966428,6287.840444679998,-1163.633090880001,24530.902716720004 2022-06-23,06:40:30.000,174,9570762,-795,0,1655966429,6287.820235749998,-1163.6189926200022,24530.895729600008 2022-06-23,06:40:31.000,174,9570805,-795,0,1655966430,6287.826972059993,-1163.6119434899956,24530.951626560003 2022-06-23,06:40:32.000,174,9570768,-795,0,1655966431,6287.820235749998,-1163.5766978399988,24530.96560080001 2022-06-23,06:40:33.000,174,9570777,1125,0,1655966432,6287.665300619992,-1163.5696487099995,24530.700090239996 2022-06-23,06:40:34.000,174,9570826,245,0,1655966433,6287.685509549992,-1163.5766978399988,24530.818871279997 2022-06-23,06:40:35.000,174,9570750,924,0,1655966434,6287.739400029997,-1163.541452190002,24530.867781119996 2022-06-23,06:40:36.000,174,9570708,1005,0,1655966435,6287.732663719995,-1163.5344030599954,24530.90970384 2022-06-23,06:40:37.000,174,9570711,-795,0,1655966436,6287.645091689992,-1163.5344030599954,24530.818871279997 2022-06-23,06:40:38.000,174,9570777,404,0,1655966437,6287.658564309997,-1163.5344030599954,24530.783935680003 2022-06-23,06:40:39.000,174,9570746,445,0,1655966438,6287.7461363399925,-1163.5203047999967,24531.01451064001 2022-06-23,06:40:40.000,174,9570726,-795,0,1655966439,6287.732663719995,-1163.4921082799992,24530.986562159997 2022-06-23,06:40:41.000,174,9570788,-795,0,1655966440,6287.692245859995,-1163.4991574099986,24530.951626560003 2022-06-23,06:40:42.000,174,9570802,-795,0,1655966441,6287.449738699994,-1163.4850591499999,24530.721051599998 2022-06-23,06:40:43.000,174,9570772,325,0,1655966442,6287.577728589997,-1163.506206539998,24530.81188416 2022-06-23,06:40:44.000,174,9570787,-795,0,1655966443,6287.651827999995,-1163.4639117600018,24530.923678080006 2022-06-23,06:40:45.000,174,9570742,-795,0,1655966444,6287.705718479992,-1163.4568626299952,24531.01451064001 2022-06-23,06:40:46.000,174,9570718,885,0,1655966445,6287.705718479992,-1163.4568626299952,24530.902716720004 2022-06-23,06:40:47.000,174,9570709,805,0,1655966446,6287.638355379997,-1163.4568626299952,24530.853806880004 2022-06-23,06:40:48.000,174,9570757,-795,0,1655966447,6287.732663719995,-1163.435715239997,24531.021497760004 2022-06-23,06:40:49.000,174,9570792,-795,0,1655966448,6287.705718479992,-1163.435715239997,24530.944639440007 2022-06-23,06:40:50.000,174,9570738,-795,0,1655966449,6287.678773239997,-1163.4216169799984,24530.902716720004 2022-06-23,06:40:51.000,174,9570695,-114,0,1655966450,6287.685509549992,-1163.4286661099977,24530.986562159997 2022-06-23,06:40:52.000,174,9570754,-35,0,1655966451,6287.638355379997,-1163.4004695900003,24530.818871279997 2022-06-23,06:40:53.000,174,9570705,-475,0,1655966452,6287.597937519997,-1163.4004695900003,24530.874768240006 2022-06-23,06:40:54.000,174,9570724,685,0,1655966453,6287.719191099997,-1163.3793222000022,24531.056433359998 2022-06-23,06:40:55.000,174,9570737,-795,0,1655966454,6287.705718479992,-1163.3299782899994,24531.021497760004 2022-06-23,06:40:56.000,174,9570752,404,0,1655966455,6287.705718479992,-1163.3581748099969,24531.049446240002 2022-06-23,06:40:57.000,174,9570802,1045,0,1655966456,6287.577728589997,-1163.3652239399962,24530.853806880004 2022-06-23,06:40:58.000,174,9570754,404,0,1655966457,6287.618146449997,-1163.3370274199988,24530.888742479998 2022-06-23,06:40:59.000,174,9570731,-795,0,1655966458,6287.624882759999,-1163.32292916,24530.993549280007 2022-06-23,06:41:00.000,174,9570722,365,0,1655966459,6287.584464899999,-1163.3440765499981,24531.02848488 2022-06-23,06:41:01.000,174,9570693,-795,0,1655966460,6287.665300619992,-1163.3299782899994,24531.091368960006 2022-06-23,06:41:02.000,174,9570732,-35,0,1655966461,6287.645091689992,-1163.3299782899994,24531.105343199997 2022-06-23,06:41:03.000,174,9570750,-795,0,1655966462,6287.685509549992,-1163.3511256799975,24531.112330320007 2022-06-23,06:41:04.000,174,9570686,445,0,1655966463,6287.570992279994,-1163.3511256799975,24530.944639440007 2022-06-23,06:41:05.000,174,9570783,-795,0,1655966464,6287.611410139994,-1163.3581748099969,24531.000536400003 2022-06-23,06:41:06.000,174,9570758,1085,0,1655966465,6287.611410139994,-1163.3511256799975,24531.02848488 2022-06-23,06:41:07.000,174,9570759,124,0,1655966466,6287.611410139994,-1163.3440765499981,24530.993549280007 2022-06-23,06:41:08.000,174,9570735,-795,0,1655966467,6287.550783349994,-1163.3440765499981,24530.95861368 2022-06-23,06:41:09.000,174,9570705,-795,0,1655966468,6287.496892869996,-1163.3370274199988,24530.90970384 2022-06-23,06:41:10.000,174,9570732,885,0,1655966469,6287.692245859995,-1163.3158800300007,24531.119317440003 2022-06-23,06:41:11.000,174,9570713,-795,0,1655966470,6287.685509549992,-1163.3158800300007,24531.112330320007 2022-06-23,06:41:12.000,174,9570750,-795,0,1655966471,6287.678773239997,-1163.3370274199988,24531.161240160007 2022-06-23,06:41:13.000,174,9570783,-395,0,1655966472,6287.584464899999,-1163.3299782899994,24530.951626560003 2022-06-23,06:41:14.000,174,9570780,-795,0,1655966473,6287.624882759999,-1163.32292916,24531.056433359998 2022-06-23,06:41:15.000,174,9570767,1165,0,1655966474,6287.658564309997,-1163.3158800300007,24531.091368960006 2022-06-23,06:41:16.000,174,9570760,-555,0,1655966475,6287.672036929995,-1163.2735852499973,24531.070407600004 2022-06-23,06:41:17.000,174,9570710,605,0,1655966476,6287.624882759999,-1163.2806343799966,24531.049446240002 2022-06-23,06:41:18.000,174,9570726,605,0,1655966477,6287.624882759999,-1163.2806343799966,24531.02848488 2022-06-23,06:41:19.000,174,9570784,-795,0,1655966478,6287.732663719995,-1163.2594869899985,24531.19617576 2022-06-23,06:41:20.000,174,9570740,-795,0,1655966479,6287.719191099997,-1163.2524378599992,24531.203162879996 2022-06-23,06:41:21.000,174,9570820,885,0,1655966480,6287.658564309997,-1163.2453887299998,24531.154253039997 2022-06-23,06:41:22.000,174,9570757,-795,0,1655966481,6287.665300619992,-1163.2383396000005,24531.1752144 2022-06-23,06:41:23.000,174,9570745,-795,0,1655966482,6287.638355379997,-1163.2101430799958,24531.1752144 2022-06-23,06:41:24.000,174,9570783,-795,0,1655966483,6287.5373107299965,-1163.2383396000005,24531.105343199997 2022-06-23,06:41:25.000,174,9570739,565,0,1655966484,6287.570992279994,-1163.2242413400018,24531.056433359998 2022-06-23,06:41:26.000,174,9570758,685,0,1655966485,6287.719191099997,-1163.2171922099951,24531.259059840006 2022-06-23,06:41:27.000,174,9570754,-795,0,1655966486,6287.759608959997,-1163.2171922099951,24531.252072719995 2022-06-23,06:41:28.000,174,9570723,805,0,1655966487,6287.7461363399925,-1163.2171922099951,24531.2450856 2022-06-23,06:41:29.000,174,9570742,285,0,1655966488,6287.584464899999,-1163.2171922099951,24531.084381839995 2022-06-23,06:41:30.000,174,9570752,805,0,1655966489,6287.6316190699945,-1163.1819465599983,24531.19617576 2022-06-23,06:41:31.000,174,9570752,-795,0,1655966490,6287.645091689992,-1163.196044819997,24531.217137120002 2022-06-23,06:41:32.000,174,9570748,-795,0,1655966491,6287.564255969999,-1163.1819465599983,24531.105343199997 2022-06-23,06:41:33.000,174,9570759,205,0,1655966492,6287.645091689992,-1163.2171922099951,24531.238098480004 2022-06-23,06:41:34.000,174,9570764,-795,0,1655966493,6287.638355379997,-1163.1889956899977,24531.1752144 2022-06-23,06:41:35.000,174,9570790,-795,0,1655966494,6287.759608959997,-1163.2101430799958,24531.287008320003 2022-06-23,06:41:36.000,174,9570706,245,0,1655966495,6287.766345269993,-1163.174897429999,24531.34290528 2022-06-23,06:41:37.000,174,9570776,965,0,1655966496,6287.739400029997,-1163.1819465599983,24531.287008320003 2022-06-23,06:41:38.000,174,9570666,-795,0,1655966497,6287.638355379997,-1163.196044819997,24531.091368960006 2022-06-23,06:41:39.000,174,9570831,-795,0,1655966498,6287.698982169997,-1163.1819465599983,24531.189188640004 2022-06-23,06:41:40.000,174,9570756,525,0,1655966499,6287.7798178899975,-1163.1678482999996,24531.321943919997 2022-06-23,06:41:41.000,174,9570792,965,0,1655966500,6287.820235749998,-1163.153750040001,24531.377840880006 2022-06-23,06:41:42.000,174,9570804,-795,0,1655966501,6287.833708369995,-1163.1255535199962,24531.356879520004 2022-06-23,06:41:43.000,174,9570716,-795,0,1655966502,6287.685509549992,-1163.1467009100015,24531.280021200007 2022-06-23,06:41:44.000,174,9570682,-795,0,1655966503,6287.840444679998,-1163.1255535199962,24531.405789360004 2022-06-23,06:41:45.000,174,9570774,685,0,1655966504,6287.739400029997,-1163.1255535199962,24531.210150000006 2022-06-23,06:41:46.000,174,9570789,-354,0,1655966505,6287.7798178899975,-1163.1326026499955,24531.287008320003 2022-06-23,06:41:47.000,174,9570754,-795,0,1655966506,6287.7798178899975,-1163.1185043899968,24531.34989240001 2022-06-23,06:41:48.000,174,9570750,-434,0,1655966507,6287.739400029997,-1163.1326026499955,24531.252072719995 2022-06-23,06:41:49.000,174,9570757,-515,0,1655966508,6287.705718479992,-1163.0973569999987,24531.328931040007 2022-06-23,06:41:50.000,174,9570704,-795,0,1655966509,6287.820235749998,-1163.0973569999987,24531.440724959997 2022-06-23,06:41:51.000,174,9570790,-795,0,1655966510,6287.820235749998,-1163.0903078699994,24531.447712080007 2022-06-23,06:41:52.000,174,9570710,85,0,1655966511,6287.773081579995,-1163.08325874,24531.48264768 2022-06-23,06:41:53.000,174,9570803,-155,0,1655966512,6287.665300619992,-1163.0691604800013,24531.335918160003 2022-06-23,06:41:54.000,174,9570793,-795,0,1655966513,6287.719191099997,-1163.0691604800013,24531.384828000002 2022-06-23,06:41:55.000,174,9570681,-795,0,1655966514,6287.725927409992,-1163.0550622199953,24531.454699200003 2022-06-23,06:41:56.000,174,9570742,285,0,1655966515,6287.732663719995,-1163.0339148299972,24531.475660560005 2022-06-23,06:41:57.000,174,9570776,-395,0,1655966516,6287.705718479992,-1163.0198165699985,24531.36386664 2022-06-23,06:41:58.000,174,9570743,-795,0,1655966517,6287.732663719995,-1163.048013089996,24531.41277648 2022-06-23,06:41:59.000,174,9570782,-795,0,1655966518,6287.833708369995,-1163.048013089996,24531.51059616 2022-06-23,06:42:00.000,174,9570766,-795,0,1655966519,6287.840444679998,-1163.0268656999979,24531.559505999998 2022-06-23,06:42:01.000,174,9570815,765,0,1655966520,6287.806763129993,-1163.0268656999979,24531.489634799997 2022-06-23,06:42:02.000,174,9570790,-795,0,1655966521,6287.7798178899975,-1162.9986691800004,24531.46867344001 2022-06-23,06:42:03.000,174,9570748,325,0,1655966522,6287.692245859995,-1163.0057183099998,24531.29399544 2022-06-23,06:42:04.000,174,9570797,-795,0,1655966523,6287.739400029997,-1163.0057183099998,24531.384828000002 2022-06-23,06:42:05.000,174,9570757,-795,0,1655966524,6287.867389919993,-1162.9845709200017,24531.503609040003 2022-06-23,06:42:06.000,174,9570746,-795,0,1655966525,6287.806763129993,-1162.9845709200017,24531.41277648 2022-06-23,06:42:07.000,174,9570779,-795,0,1655966526,6287.8943351599955,-1162.9634235299964,24531.538544639996 2022-06-23,06:42:08.000,174,9570777,-795,0,1655966527,6287.826972059993,-1162.9845709200017,24531.43373784 2022-06-23,06:42:09.000,174,9570830,-795,0,1655966528,6287.874126229995,-1162.9634235299964,24531.496621920007 2022-06-23,06:42:10.000,174,9570707,-195,0,1655966529,6287.847180989993,-1162.9281778799996,24531.496621920007 2022-06-23,06:42:11.000,174,9570732,-795,0,1655966530,6287.833708369995,-1162.935227009999,24531.524570400004 2022-06-23,06:42:12.000,174,9570673,565,0,1655966531,6287.685509549992,-1162.935227009999,24531.328931040007 2022-06-23,06:42:13.000,174,9570790,-795,0,1655966532,6287.7798178899975,-1162.9070304900015,24531.489634799997 2022-06-23,06:42:14.000,174,9570691,-795,0,1655966533,6287.8943351599955,-1162.9140796200008,24531.566493120008 2022-06-23,06:42:15.000,174,9570770,-795,0,1655966534,6287.867389919993,-1162.8788339699968,24531.58046736 2022-06-23,06:42:16.000,174,9570787,205,0,1655966535,6287.867389919993,-1162.8717848399974,24531.594441600006 2022-06-23,06:42:17.000,174,9570797,445,0,1655966536,6287.719191099997,-1162.8999813600021,24531.41277648 2022-06-23,06:42:18.000,174,9570794,-795,0,1655966537,6287.725927409992,-1162.8858830999961,24531.489634799997 2022-06-23,06:42:19.000,174,9570680,-795,0,1655966538,6287.7461363399925,-1162.8788339699968,24531.53155752 2022-06-23,06:42:20.000,174,9570790,-795,0,1655966539,6287.665300619992,-1162.8717848399974,24531.41277648 2022-06-23,06:42:21.000,174,9570717,525,0,1655966540,6287.685509549992,-1162.8717848399974,24531.454699200003 2022-06-23,06:42:22.000,174,9570706,1285,0,1655966541,6287.638355379997,-1162.8576865799987,24531.377840880006 2022-06-23,06:42:23.000,174,9570746,285,0,1655966542,6287.685509549992,-1162.8576865799987,24531.566493120008 2022-06-23,06:42:24.000,174,9570710,-795,0,1655966543,6287.7798178899975,-1162.864735709998,24531.720209760002 2022-06-23,06:42:25.000,174,9570768,-795,0,1655966544,6287.705718479992,-1162.8576865799987,24531.566493120008 2022-06-23,06:42:26.000,174,9570754,445,0,1655966545,6287.672036929995,-1162.8576865799987,24531.594441600006 2022-06-23,06:42:27.000,174,9570771,-795,0,1655966546,6287.638355379997,-1162.864735709998,24531.440724959997 2022-06-23,06:42:28.000,174,9570703,-795,0,1655966547,6287.611410139994,-1162.8506374499993,24531.419763599995 2022-06-23,06:42:29.000,174,9570727,-795,0,1655966548,6287.752872649995,-1162.8365391900006,24531.63636432001 2022-06-23,06:42:30.000,174,9570713,85,0,1655966549,6287.7798178899975,-1162.8294900600013,24531.643351440005 2022-06-23,06:42:31.000,174,9570762,765,0,1655966550,6287.759608959997,-1162.8365391900006,24531.657325679997 2022-06-23,06:42:32.000,174,9570709,-795,0,1655966551,6287.698982169997,-1162.8294900600013,24531.559505999998 2022-06-23,06:42:33.000,174,9570757,-795,0,1655966552,6287.752872649995,-1162.822440930002,24531.587454479995 2022-06-23,06:42:34.000,174,9570770,1005,0,1655966553,6287.712454789995,-1162.8012935399965,24531.63636432001 2022-06-23,06:42:35.000,174,9570755,-795,0,1655966554,6287.584464899999,-1162.808342669996,24531.503609040003 2022-06-23,06:42:36.000,174,9570734,-675,0,1655966555,6287.577728589997,-1162.7871952799978,24531.545531760006 2022-06-23,06:42:37.000,174,9570768,-795,0,1655966556,6287.6316190699945,-1162.8012935399965,24531.587454479995 2022-06-23,06:42:38.000,174,9570753,-795,0,1655966557,6287.7461363399925,-1162.7589987600004,24531.6992484 2022-06-23,06:42:39.000,174,9570745,-795,0,1655966558,6287.658564309997,-1162.7589987600004,24531.720209760002 2022-06-23,06:42:40.000,174,9570807,-795,0,1655966559,6287.685509549992,-1162.7449005000017,24531.671299920003 2022-06-23,06:42:41.000,174,9570819,-795,0,1655966560,6287.645091689992,-1162.7378513700023,24531.65033856 2022-06-23,06:42:42.000,174,9570744,605,0,1655966561,6287.544047039999,-1162.7449005000017,24531.496621920007 2022-06-23,06:42:43.000,174,9570791,445,0,1655966562,6287.503629179999,-1162.7237531099963,24531.53155752 2022-06-23,06:42:44.000,174,9570770,-795,0,1655966563,6287.443002389999,-1162.716703979997,24531.559505999998 2022-06-23,06:42:45.000,174,9570748,-795,0,1655966564,6287.591201209994,-1162.695556589999,24531.657325679997 2022-06-23,06:42:46.000,174,9570796,325,0,1655966565,6287.523838109999,-1162.7026057199982,24531.706235519996 2022-06-23,06:42:47.000,174,9570730,645,0,1655966566,6287.544047039999,-1162.6885074599995,24531.60142872 2022-06-23,06:42:48.000,174,9570750,-795,0,1655966567,6287.544047039999,-1162.6744092000008,24531.811042320005 2022-06-23,06:42:49.000,174,9570730,725,0,1655966568,6287.503629179999,-1162.7096548499976,24531.692261280004 2022-06-23,06:42:50.000,174,9570719,-795,0,1655966569,6287.449738699994,-1162.6814583300002,24531.664312800007 2022-06-23,06:42:51.000,174,9570749,485,0,1655966570,6287.456475009996,-1162.660310940002,24531.6992484 2022-06-23,06:42:52.000,174,9570776,-795,0,1655966571,6287.3891119099935,-1162.660310940002,24531.573480240004 2022-06-23,06:42:53.000,174,9570738,-795,0,1655966572,6287.395848219996,-1162.6673600700015,24531.559505999998 2022-06-23,06:42:54.000,174,9570771,-795,0,1655966573,6287.476683939996,-1162.6532618099955,24531.762132480006 2022-06-23,06:42:55.000,174,9570769,-795,0,1655966574,6287.503629179999,-1162.6673600700015,24531.74815824 2022-06-23,06:42:56.000,174,9570841,-795,0,1655966575,6287.469947629994,-1162.6673600700015,24531.741171120004 2022-06-23,06:42:57.000,174,9570734,-795,0,1655966576,6287.355430359996,-1162.6673600700015,24531.552518880002 2022-06-23,06:42:58.000,174,9570772,325,0,1655966577,6287.382375599998,-1162.6532618099955,24531.643351440005 2022-06-23,06:42:59.000,174,9570737,-795,0,1655966578,6287.3891119099935,-1162.660310940002,24531.720209760002 2022-06-23,06:43:00.000,174,9570765,165,0,1655966579,6287.315012499996,-1162.660310940002,24531.566493120008 2022-06-23,06:43:01.000,174,9570724,924,0,1655966580,6287.409320839994,-1162.6532618099955,24531.7691196 2022-06-23,06:43:02.000,174,9570778,805,0,1655966581,6287.409320839994,-1162.6532618099955,24531.6992484 2022-06-23,06:43:03.000,174,9570754,-155,0,1655966582,6287.382375599998,-1162.6321144199974,24531.692261280004 2022-06-23,06:43:04.000,174,9570690,-795,0,1655966583,6287.416057149996,-1162.6321144199974,24531.811042320005 2022-06-23,06:43:05.000,174,9570751,-675,0,1655966584,6287.382375599998,-1162.6039179,24531.727196879998 2022-06-23,06:43:06.000,174,9570702,-795,0,1655966585,6287.348694049993,-1162.6321144199974,24531.692261280004 2022-06-23,06:43:07.000,174,9570793,-795,0,1655966586,6287.261122019998,-1162.6109670299993,24531.60142872 2022-06-23,06:43:08.000,174,9570751,-795,0,1655966587,6287.240913089998,-1162.6180161599987,24531.53155752 2022-06-23,06:43:09.000,174,9570788,-155,0,1655966588,6287.328485119993,-1162.5968687700006,24531.776106719997 2022-06-23,06:43:10.000,174,9570679,-715,0,1655966589,6287.355430359996,-1162.5827705100019,24531.762132480006 2022-06-23,06:43:11.000,174,9570751,165,0,1655966590,6287.328485119993,-1162.5898196400012,24531.825016559997 2022-06-23,06:43:12.000,174,9570745,605,0,1655966591,6287.240913089998,-1162.6039179,24531.643351440005 2022-06-23,06:43:13.000,174,9570746,124,0,1655966592,6287.2745946399955,-1162.5757213799952,24531.74815824 2022-06-23,06:43:14.000,174,9570717,-475,0,1655966593,6287.234176779995,-1162.5686722499959,24531.7691196 2022-06-23,06:43:15.000,174,9570712,-74,0,1655966594,6287.220704159998,-1162.5827705100019,24531.713222640006 2022-06-23,06:43:16.000,174,9570724,-795,0,1655966595,6287.1802862999975,-1162.5827705100019,24531.594441600006 2022-06-23,06:43:17.000,174,9570765,-274,0,1655966596,6287.200495229998,-1162.5616231199965,24531.643351440005 2022-06-23,06:43:18.000,174,9570719,-515,0,1655966597,6287.308276189993,-1162.5475248599978,24531.776106719997 2022-06-23,06:43:19.000,174,9570771,-114,0,1655966598,6287.281330949998,-1162.5404757299984,24531.783093840007 2022-06-23,06:43:20.000,174,9570766,165,0,1655966599,6287.321748809998,-1162.5263774699997,24531.811042320005 2022-06-23,06:43:21.000,174,9570836,-795,0,1655966600,6287.2745946399955,-1162.512279210001,24531.776106719997 2022-06-23,06:43:22.000,174,9570717,445,0,1655966601,6287.160077369997,-1162.5263774699997,24531.545531760006 2022-06-23,06:43:23.000,174,9570836,-795,0,1655966602,6287.187022609993,-1162.5052300800016,24531.63636432001 2022-06-23,06:43:24.000,174,9570766,445,0,1655966603,6287.254385709995,-1162.5052300800016,24531.811042320005 2022-06-23,06:43:25.000,174,9570718,-795,0,1655966604,6287.328485119993,-1162.4840826899963,24531.832003680007 2022-06-23,06:43:26.000,174,9570677,-795,0,1655966605,6287.261122019998,-1162.4840826899963,24531.80405520001 2022-06-23,06:43:27.000,174,9570735,-795,0,1655966606,6287.240913089998,-1162.4488370399995,24531.6992484 2022-06-23,06:43:28.000,174,9570742,685,0,1655966607,6287.362166669998,-1162.4558861699988,24531.887900640002 2022-06-23,06:43:29.000,174,9570737,765,0,1655966608,6287.315012499996,-1162.4629352999982,24531.81802944 2022-06-23,06:43:30.000,174,9570770,725,0,1655966609,6287.315012499996,-1162.4276896500014,24531.80405520001 2022-06-23,06:43:31.000,174,9570754,485,0,1655966610,6287.288067259993,-1162.3994931299967,24531.832003680007 2022-06-23,06:43:32.000,174,9570786,-795,0,1655966611,6287.247649399993,-1162.420640520002,24531.734184000008 2022-06-23,06:43:33.000,174,9570733,-434,0,1655966612,6287.281330949998,-1162.3924439999973,24531.790080960003 2022-06-23,06:43:34.000,174,9570733,-795,0,1655966613,6287.368902979993,-1162.3924439999973,24531.922836239995 2022-06-23,06:43:35.000,174,9570765,605,0,1655966614,6287.362166669998,-1162.385394869998,24531.957771840003 2022-06-23,06:43:36.000,174,9570743,-795,0,1655966615,6287.355430359996,-1162.3501492200012,24531.929823360006 2022-06-23,06:43:37.000,174,9570801,-795,0,1655966616,6287.2745946399955,-1162.3712966099993,24531.776106719997 2022-06-23,06:43:38.000,174,9570801,-795,0,1655966617,6287.2745946399955,-1162.3501492200012,24531.7691196 2022-06-23,06:43:39.000,174,9570708,-795,0,1655966618,6287.341957739998,-1162.3431000900018,24531.887900640002 2022-06-23,06:43:40.000,174,9570790,525,0,1655966619,6287.341957739998,-1162.3501492200012,24531.86693928 2022-06-23,06:43:41.000,174,9570686,-795,0,1655966620,6287.341957739998,-1162.3290018299958,24532.0136688 2022-06-23,06:43:42.000,174,9570754,-795,0,1655966621,6287.368902979993,-1162.3290018299958,24531.91584912 2022-06-23,06:43:43.000,174,9570767,85,0,1655966622,6287.315012499996,-1162.3290018299958,24531.950784720008 2022-06-23,06:43:44.000,174,9570790,-795,0,1655966623,6287.281330949998,-1162.314903569997,24531.873926399996 2022-06-23,06:43:45.000,174,9570786,445,0,1655966624,6287.166813679993,-1162.3290018299958,24531.776106719997 2022-06-23,06:43:46.000,174,9570723,-475,0,1655966625,6287.288067259993,-1162.3360509599952,24531.901874880008 2022-06-23,06:43:47.000,174,9570804,-795,0,1655966626,6287.301539879998,-1162.3078544399978,24531.929823360006 2022-06-23,06:43:48.000,174,9570729,-795,0,1655966627,6287.227440469993,-1162.3290018299958,24531.776106719997 2022-06-23,06:43:49.000,174,9570766,885,0,1655966628,6287.267858329993,-1162.3008053099984,24531.84597792 2022-06-23,06:43:50.000,174,9570743,285,0,1655966629,6287.368902979993,-1162.2796579200003,24532.062578639998 2022-06-23,06:43:51.000,174,9570764,-795,0,1655966630,6287.402584529998,-1162.2867070499997,24532.027643040004 2022-06-23,06:43:52.000,174,9570788,-795,0,1655966631,6287.355430359996,-1162.3008053099984,24532.055591520002 2022-06-23,06:43:53.000,174,9570804,-795,0,1655966632,6287.288067259993,-1162.2867070499997,24531.93681048 2022-06-23,06:43:54.000,174,9570784,-595,0,1655966633,6287.321748809998,-1162.2514613999956,24531.950784720008 2022-06-23,06:43:55.000,174,9570669,-795,0,1655966634,6287.3891119099935,-1162.2514613999956,24531.950784720008 2022-06-23,06:43:56.000,174,9570738,805,0,1655966635,6287.402584529998,-1162.237363139997,24531.97174608001 2022-06-23,06:43:57.000,174,9570797,-795,0,1655966636,6287.355430359996,-1162.2514613999956,24531.908862000004 2022-06-23,06:43:58.000,174,9570704,-795,0,1655966637,6287.402584529998,-1162.20211749,24531.908862000004 2022-06-23,06:43:59.000,174,9570723,-795,0,1655966638,6287.483420249999,-1162.2091666199995,24532.076552880004 2022-06-23,06:44:00.000,174,9570784,1085,0,1655966639,6287.496892869996,-1162.20211749,24532.076552880004 2022-06-23,06:44:01.000,174,9570812,404,0,1655966640,6287.463211319999,-1162.2091666199995,24532.076552880004 2022-06-23,06:44:02.000,174,9570782,404,0,1655966641,6287.362166669998,-1162.1880192300014,24531.901874880008 2022-06-23,06:44:03.000,174,9570804,-675,0,1655966642,6287.355430359996,-1162.166871839996,24531.93681048 2022-06-23,06:44:04.000,174,9570747,485,0,1655966643,6287.449738699994,-1162.1739209699954,24532.03463016 2022-06-23,06:44:05.000,174,9570762,1045,0,1655966644,6287.496892869996,-1162.1598227099967,24532.069565760008 2022-06-23,06:44:06.000,174,9570750,-795,0,1655966645,6287.463211319999,-1162.1527735799973,24532.069565760008 2022-06-23,06:44:07.000,174,9570760,-795,0,1655966646,6287.449738699994,-1162.1316261899992,24532.08354 2022-06-23,06:44:08.000,174,9570770,1205,0,1655966647,6287.523838109999,-1162.1316261899992,24532.118475600008 2022-06-23,06:44:09.000,174,9570805,-795,0,1655966648,6287.476683939996,-1162.1245770599999,24532.041617279996 2022-06-23,06:44:10.000,174,9570802,-795,0,1655966649,6287.483420249999,-1162.1316261899992,24532.027643040004 2022-06-23,06:44:11.000,174,9570753,-795,0,1655966650,6287.483420249999,-1162.0963805399952,24532.076552880004 2022-06-23,06:44:12.000,174,9570690,365,0,1655966651,6287.429529769994,-1162.1245770599999,24532.146424080005 2022-06-23,06:44:13.000,174,9570705,445,0,1655966652,6287.449738699994,-1162.0963805399952,24532.076552880004 2022-06-23,06:44:14.000,174,9570755,-795,0,1655966653,6287.456475009996,-1162.0822822799964,24532.062578639998 2022-06-23,06:44:15.000,174,9570751,-795,0,1655966654,6287.523838109999,-1162.0893314099958,24532.146424080005 2022-06-23,06:44:16.000,174,9570771,-795,0,1655966655,6287.544047039999,-1162.0681840199977,24532.20232104 2022-06-23,06:44:17.000,174,9570864,-795,0,1655966656,6287.517101799996,-1162.0681840199977,24532.160398319997 2022-06-23,06:44:18.000,174,9570781,-795,0,1655966657,6287.416057149996,-1162.0681840199977,24531.992707439997 2022-06-23,06:44:19.000,174,9570757,-795,0,1655966658,6287.4227934599985,-1162.0611348899984,24532.041617279996 2022-06-23,06:44:20.000,174,9570782,-795,0,1655966659,6287.523838109999,-1162.0681840199977,24532.13943696001 2022-06-23,06:44:21.000,174,9570741,-795,0,1655966660,6287.564255969999,-1162.0611348899984,24532.18135968 2022-06-23,06:44:22.000,174,9570782,-795,0,1655966661,6287.530574419994,-1162.032938370001,24532.18135968 2022-06-23,06:44:23.000,174,9570739,-795,0,1655966662,6287.510365489994,-1162.0117909799956,24532.076552880004 2022-06-23,06:44:24.000,174,9570791,124,0,1655966663,6287.597937519997,-1162.0117909799956,24532.30014072 2022-06-23,06:44:25.000,174,9570745,-555,0,1655966664,6287.604673829999,-1162.0047418499962,24532.18135968 2022-06-23,06:44:26.000,174,9570708,-795,0,1655966665,6287.604673829999,-1162.0258892400016,24532.20232104 2022-06-23,06:44:27.000,174,9570788,-795,0,1655966666,6287.523838109999,-1162.0117909799956,24532.090527119995 2022-06-23,06:44:28.000,174,9570711,325,0,1655966667,6287.517101799996,-1161.9976927199968,24532.062578639998 2022-06-23,06:44:29.000,174,9570758,-795,0,1655966668,6287.665300619992,-1161.9906435899975,24532.25123088 2022-06-23,06:44:30.000,174,9570804,-795,0,1655966669,6287.678773239997,-1161.9765453299988,24532.286166480008 2022-06-23,06:44:31.000,174,9570751,5,0,1655966670,6287.651827999995,-1161.9835944599981,24532.32110208 2022-06-23,06:44:32.000,174,9570694,-235,0,1655966671,6287.604673829999,-1161.9694961999994,24532.146424080005 2022-06-23,06:44:33.000,174,9570786,605,0,1655966672,6287.672036929995,-1161.9765453299988,24532.237256640008 2022-06-23,06:44:34.000,174,9570714,-795,0,1655966673,6287.665300619992,-1161.96244707,24532.20232104 2022-06-23,06:44:35.000,174,9570753,-795,0,1655966674,6287.678773239997,-1161.941299680002,24532.237256640008 2022-06-23,06:44:36.000,174,9570738,-795,0,1655966675,6287.611410139994,-1161.927201419996,24532.146424080005 2022-06-23,06:44:37.000,174,9570767,924,0,1655966676,6287.638355379997,-1161.927201419996,24532.118475600008 2022-06-23,06:44:38.000,174,9570715,1125,0,1655966677,6287.813499439995,-1161.927201419996,24532.293153600003 2022-06-23,06:44:39.000,174,9570760,765,0,1655966678,6287.806763129993,-1161.9131031599973,24532.258217999995 2022-06-23,06:44:40.000,174,9570693,645,0,1655966679,6287.813499439995,-1161.8919557699992,24532.30712784001 2022-06-23,06:44:41.000,174,9570807,-795,0,1655966680,6287.786554199993,-1161.906054029998,24532.265205120006 2022-06-23,06:44:42.000,174,9570737,-795,0,1655966681,6287.658564309997,-1161.870808380001,24532.167385440007 2022-06-23,06:44:43.000,174,9570805,-795,0,1655966682,6287.678773239997,-1161.870808380001,24532.10450136 2022-06-23,06:44:44.000,174,9570767,645,0,1655966683,6287.786554199993,-1161.870808380001,24532.258217999995 2022-06-23,06:44:45.000,174,9570719,325,0,1655966684,6287.806763129993,-1161.8496609899958,24532.335076320007 2022-06-23,06:44:46.000,174,9570731,565,0,1655966685,6287.624882759999,-1161.8285135999977,24532.174372560003 2022-06-23,06:44:47.000,174,9570770,205,0,1655966686,6287.678773239997,-1161.8637592500017,24532.18834680001 2022-06-23,06:44:48.000,174,9570715,-795,0,1655966687,6287.820235749998,-1161.8567101199951,24532.41892176 2022-06-23,06:44:49.000,174,9570821,-795,0,1655966688,6287.786554199993,-1161.8073662099996,24532.342063440003 2022-06-23,06:44:50.000,174,9570802,-475,0,1655966689,6287.7798178899975,-1161.8214644699983,24532.293153600003 2022-06-23,06:44:51.000,174,9570759,-795,0,1655966690,6287.786554199993,-1161.8214644699983,24532.279179359997 2022-06-23,06:44:52.000,174,9570744,-475,0,1655966691,6287.725927409992,-1161.8214644699983,24532.27219224 2022-06-23,06:44:53.000,174,9570758,245,0,1655966692,6287.759608959997,-1161.7791696900022,24532.286166480008 2022-06-23,06:44:54.000,174,9570748,-795,0,1655966693,6287.840444679998,-1161.7862188200015,24532.37001192 2022-06-23,06:44:55.000,174,9570726,-795,0,1655966694,6287.874126229995,-1161.7791696900022,24532.37001192 2022-06-23,06:44:56.000,174,9570733,805,0,1655966695,6287.880862539998,-1161.7650714299962,24532.363024800004 2022-06-23,06:44:57.000,174,9570785,-155,0,1655966696,6287.759608959997,-1161.7721205599955,24532.230269519998 2022-06-23,06:44:58.000,174,9570784,-795,0,1655966697,6287.766345269993,-1161.7298257799994,24532.223282400002 2022-06-23,06:44:59.000,174,9570767,-235,0,1655966698,6287.833708369995,-1161.7509731699975,24532.286166480008 2022-06-23,06:45:00.000,174,9570745,645,0,1655966699,6287.840444679998,-1161.7298257799994,24532.30712784001 2022-06-23,06:45:01.000,174,9570741,-795,0,1655966700,6287.853917299995,-1161.7086783900013,24532.397960399998 2022-06-23,06:45:02.000,174,9570726,-795,0,1655966701,6287.826972059993,-1161.687530999996,24532.314114960005 2022-06-23,06:45:03.000,174,9570825,-795,0,1655966702,6287.813499439995,-1161.7086783900013,24532.286166480008 2022-06-23,06:45:04.000,174,9570740,-235,0,1655966703,6287.887598849993,-1161.6734327399972,24532.35603768001 2022-06-23,06:45:05.000,174,9570731,-795,0,1655966704,6287.847180989993,-1161.687530999996,24532.35603768001 2022-06-23,06:45:06.000,174,9570737,-795,0,1655966705,6287.813499439995,-1161.6804818699966,24532.30712784001 2022-06-23,06:45:07.000,174,9570713,-795,0,1655966706,6287.7461363399925,-1161.6663836099979,24532.20232104 2022-06-23,06:45:08.000,174,9570749,-155,0,1655966707,6287.766345269993,-1161.6734327399972,24532.265205120006 2022-06-23,06:45:09.000,174,9570769,-795,0,1655966708,6287.887598849993,-1161.6522853499991,24532.376999039996 2022-06-23,06:45:10.000,174,9570757,-635,0,1655966709,6287.874126229995,-1161.6522853499991,24532.432896000006 2022-06-23,06:45:11.000,174,9570757,-795,0,1655966710,6287.901071469998,-1161.6593344799985,24532.411934640004 2022-06-23,06:45:12.000,174,9570765,-795,0,1655966711,6287.847180989993,-1161.6452362199998,24532.32110208 2022-06-23,06:45:13.000,174,9570762,-795,0,1655966712,6287.860653609998,-1161.6381870900004,24532.376999039996 2022-06-23,06:45:14.000,174,9570725,-795,0,1655966713,6287.880862539998,-1161.617039699995,24532.335076320007 2022-06-23,06:45:15.000,174,9570796,445,0,1655966714,6287.853917299995,-1161.6240888300017,24532.342063440003 2022-06-23,06:45:16.000,174,9570754,-795,0,1655966715,6287.820235749998,-1161.631137960001,24532.223282400002 2022-06-23,06:45:17.000,174,9570737,-795,0,1655966716,6287.847180989993,-1161.617039699995,24532.223282400002 2022-06-23,06:45:18.000,174,9570721,-795,0,1655966717,6287.874126229995,-1161.631137960001,24532.286166480008 2022-06-23,06:45:19.000,174,9570740,-795,0,1655966718,6287.907807779993,-1161.6240888300017,24532.383986160006 2022-06-23,06:45:20.000,174,9570732,485,0,1655966719,6287.921280399998,-1161.595892309997,24532.411934640004 2022-06-23,06:45:21.000,174,9570732,-715,0,1655966720,6287.914544089996,-1161.617039699995,24532.34905056 2022-06-23,06:45:22.000,174,9570809,1005,0,1655966721,6287.793290509995,-1161.6029414399964,24532.244243760004 2022-06-23,06:45:23.000,174,9570795,445,0,1655966722,6287.8943351599955,-1161.5888431799976,24532.30014072 2022-06-23,06:45:24.000,174,9570760,-475,0,1655966723,6287.826972059993,-1161.5817940499983,24532.18135968 2022-06-23,06:45:25.000,174,9570795,-795,0,1655966724,6287.826972059993,-1161.5888431799976,24532.265205120006 2022-06-23,06:45:26.000,174,9570692,-795,0,1655966725,6287.860653609998,-1161.5817940499983,24532.30712784001 2022-06-23,06:45:27.000,174,9570756,-795,0,1655966726,6287.840444679998,-1161.5535975300008,24532.230269519998 2022-06-23,06:45:28.000,174,9570740,885,0,1655966727,6287.921280399998,-1161.5817940499983,24532.41892176 2022-06-23,06:45:29.000,174,9570851,-795,0,1655966728,6287.921280399998,-1161.5394992700021,24532.335076320007 2022-06-23,06:45:30.000,174,9570711,645,0,1655966729,6287.874126229995,-1161.5535975300008,24532.286166480008 2022-06-23,06:45:31.000,174,9570742,-795,0,1655966730,6287.874126229995,-1161.5465484000015,24532.30014072 2022-06-23,06:45:32.000,174,9570736,5,0,1655966731,6287.7798178899975,-1161.574744919999,24532.125462720003 2022-06-23,06:45:33.000,174,9570739,325,0,1655966732,6287.840444679998,-1161.5465484000015,24532.265205120006 2022-06-23,06:45:34.000,174,9570721,-395,0,1655966733,6287.887598849993,-1161.5606466600002,24532.376999039996 2022-06-23,06:45:35.000,174,9570736,-795,0,1655966734,6287.8943351599955,-1161.5324501399955,24532.37001192 2022-06-23,06:45:36.000,174,9570767,485,0,1655966735,6287.901071469998,-1161.5324501399955,24532.383986160006 2022-06-23,06:45:37.000,174,9570775,-795,0,1655966736,6287.766345269993,-1161.5183518799968,24532.10450136 2022-06-23,06:45:38.000,174,9570811,-795,0,1655966737,6287.813499439995,-1161.5113027499974,24532.20232104 2022-06-23,06:45:39.000,174,9570727,-795,0,1655966738,6287.867389919993,-1161.5324501399955,24532.237256640008 2022-06-23,06:45:40.000,174,9570734,-795,0,1655966739,6287.853917299995,-1161.504253619998,24532.27219224 2022-06-23,06:45:41.000,174,9570726,1045,0,1655966740,6287.867389919993,-1161.504253619998,24532.363024800004 2022-06-23,06:45:42.000,174,9570781,805,0,1655966741,6287.874126229995,-1161.4901553599993,24532.258217999995 2022-06-23,06:45:43.000,174,9570788,1045,0,1655966742,6287.806763129993,-1161.4760571000006,24532.209308159996 2022-06-23,06:45:44.000,174,9570780,-795,0,1655966743,6287.880862539998,-1161.48310623,24532.363024800004 2022-06-23,06:45:45.000,174,9570798,-555,0,1655966744,6287.874126229995,-1161.48310623,24532.30014072 2022-06-23,06:45:46.000,174,9570725,325,0,1655966745,6287.853917299995,-1161.4690079700013,24532.237256640008 2022-06-23,06:45:47.000,174,9570816,-795,0,1655966746,6287.591201209994,-1161.461958840002,24531.908862000004 2022-06-23,06:45:48.000,174,9570719,-795,0,1655966747,6287.725927409992,-1161.4690079700013,24532.02065592001 2022-06-23,06:45:49.000,174,9570736,685,0,1655966748,6287.8943351599955,-1161.4690079700013,24532.265205120006 2022-06-23,06:45:50.000,174,9570709,605,0,1655966749,6287.901071469998,-1161.4549097099953,24532.244243760004 2022-06-23,06:45:51.000,174,9570709,-195,0,1655966750,6287.901071469998,-1161.447860579996,24532.286166480008 2022-06-23,06:45:52.000,174,9570715,765,0,1655966751,6287.813499439995,-1161.447860579996,24532.160398319997 2022-06-23,06:45:53.000,174,9570791,-795,0,1655966752,6287.860653609998,-1161.4408114499965,24532.167385440007 2022-06-23,06:45:54.000,174,9570775,-795,0,1655966753,6287.867389919993,-1161.447860579996,24532.13943696001 2022-06-23,06:45:55.000,174,9570738,404,0,1655966754,6287.840444679998,-1161.412614929999,24532.13943696001 2022-06-23,06:45:56.000,174,9570733,605,0,1655966755,6287.766345269993,-1161.447860579996,24531.950784720008 2022-06-23,06:45:57.000,174,9570820,365,0,1655966756,6287.7798178899975,-1161.4267131899978,24532.055591520002 2022-06-23,06:45:58.000,174,9570732,1045,0,1655966757,6287.8943351599955,-1161.4337623199972,24532.195333920004 2022-06-23,06:45:59.000,174,9570736,-795,0,1655966758,6287.901071469998,-1161.3985166700004,24532.18834680001 2022-06-23,06:46:00.000,174,9570793,-795,0,1655966759,6287.8943351599955,-1161.391467540001,24532.216295280006 2022-06-23,06:46:01.000,174,9570809,45,0,1655966760,6287.860653609998,-1161.3985166700004,24532.118475600008 2022-06-23,06:46:02.000,174,9570803,245,0,1655966761,6287.759608959997,-1161.391467540001,24531.992707439997 2022-06-23,06:46:03.000,174,9570777,565,0,1655966762,6287.766345269993,-1161.391467540001,24531.96475896 2022-06-23,06:46:04.000,174,9570689,85,0,1655966763,6287.826972059993,-1161.3844184100017,24532.13244984 2022-06-23,06:46:05.000,174,9570747,165,0,1655966764,6287.847180989993,-1161.3632710199963,24532.041617279996 2022-06-23,06:46:06.000,174,9570750,-795,0,1655966765,6287.833708369995,-1161.3632710199963,24532.076552880004 2022-06-23,06:46:07.000,174,9570705,-795,0,1655966766,6287.813499439995,-1161.3703201499957,24531.992707439997 2022-06-23,06:46:08.000,174,9570729,-795,0,1655966767,6287.874126229995,-1161.3632710199963,24532.1534112 2022-06-23,06:46:09.000,174,9570847,-795,0,1655966768,6287.840444679998,-1161.3421236299982,24532.055591520002 2022-06-23,06:46:10.000,174,9570671,-795,0,1655966769,6287.826972059993,-1161.3632710199963,24532.027643040004 2022-06-23,06:46:11.000,174,9570762,-795,0,1655966770,6287.806763129993,-1161.3632710199963,24532.027643040004 2022-06-23,06:46:12.000,174,9570727,-795,0,1655966771,6287.725927409992,-1161.3491727599976,24531.894887759998 2022-06-23,06:46:13.000,174,9570742,965,0,1655966772,6287.786554199993,-1161.3632710199963,24531.894887759998 2022-06-23,06:46:14.000,174,9570771,404,0,1655966773,6287.800026819998,-1161.3632710199963,24531.950784720008 2022-06-23,06:46:15.000,174,9570727,-795,0,1655966774,6287.887598849993,-1161.3632710199963,24532.0136688 2022-06-23,06:46:16.000,174,9570755,-795,0,1655966775,6287.880862539998,-1161.3632710199963,24532.048604400006 2022-06-23,06:46:17.000,174,9570841,-515,0,1655966776,6287.800026819998,-1161.356221889997,24531.98572032 2022-06-23,06:46:18.000,174,9570753,1205,0,1655966777,6287.725927409992,-1161.3703201499957,24531.811042320005 2022-06-23,06:46:19.000,174,9570860,-795,0,1655966778,6287.719191099997,-1161.3703201499957,24531.80405520001 2022-06-23,06:46:20.000,174,9570787,-795,0,1655966779,6287.773081579995,-1161.3703201499957,24531.950784720008 2022-06-23,06:46:21.000,174,9570765,-795,0,1655966780,6287.732663719995,-1161.356221889997,24531.880913520006 2022-06-23,06:46:22.000,174,9570746,-795,0,1655966781,6287.826972059993,-1161.3491727599976,24531.929823360006 2022-06-23,06:46:23.000,174,9570737,-795,0,1655966782,6287.766345269993,-1161.3703201499957,24531.880913520006 2022-06-23,06:46:24.000,174,9570712,1165,0,1655966783,6287.672036929995,-1161.3632710199963,24531.81802944 2022-06-23,06:46:25.000,174,9570813,-595,0,1655966784,6287.7798178899975,-1161.356221889997,24531.929823360006 2022-06-23,06:46:26.000,174,9570763,-795,0,1655966785,6287.786554199993,-1161.356221889997,24531.887900640002 2022-06-23,06:46:27.000,174,9570721,-795,0,1655966786,6287.773081579995,-1161.356221889997,24531.880913520006 2022-06-23,06:46:28.000,174,9570786,-795,0,1655966787,6287.685509549992,-1161.3703201499957,24531.74815824 2022-06-23,06:46:29.000,174,9570733,-795,0,1655966788,6287.732663719995,-1161.3491727599976,24531.838990800003 2022-06-23,06:46:30.000,174,9570734,-795,0,1655966789,6287.813499439995,-1161.3703201499957,24531.96475896 2022-06-23,06:46:31.000,174,9570772,-795,0,1655966790,6287.820235749998,-1161.3421236299982,24531.93681048 2022-06-23,06:46:32.000,174,9570735,-795,0,1655966791,6287.820235749998,-1161.356221889997,24531.908862000004 2022-06-23,06:46:33.000,174,9570779,485,0,1655966792,6287.793290509995,-1161.3844184100017,24531.84597792 2022-06-23,06:46:34.000,174,9570782,-795,0,1655966793,6287.672036929995,-1161.3773692800023,24531.594441600006 2022-06-23,06:46:35.000,174,9570843,-795,0,1655966794,6287.685509549992,-1161.391467540001,24531.692261280004 2022-06-23,06:46:36.000,174,9570792,-795,0,1655966795,6287.739400029997,-1161.3703201499957,24531.811042320005 2022-06-23,06:46:37.000,174,9570739,725,0,1655966796,6287.7798178899975,-1161.3703201499957,24531.783093840007 2022-06-23,06:46:38.000,174,9570707,-795,0,1655966797,6287.719191099997,-1161.391467540001,24531.74815824 2022-06-23,06:46:39.000,174,9570731,765,0,1655966798,6287.685509549992,-1161.391467540001,24531.713222640006 2022-06-23,06:46:40.000,174,9570755,-795,0,1655966799,6287.725927409992,-1161.3985166700004,24531.783093840007 2022-06-23,06:46:41.000,174,9570797,165,0,1655966800,6287.698982169997,-1161.4055657999997,24531.762132480006 2022-06-23,06:46:42.000,174,9570747,-35,0,1655966801,6287.624882759999,-1161.4055657999997,24531.573480240004 2022-06-23,06:46:43.000,174,9570784,-795,0,1655966802,6287.591201209994,-1161.4267131899978,24531.552518880002 2022-06-23,06:46:44.000,174,9570821,-795,0,1655966803,6287.645091689992,-1161.412614929999,24531.664312800007 2022-06-23,06:46:45.000,174,9570754,-795,0,1655966804,6287.705718479992,-1161.4196640599985,24531.720209760002 2022-06-23,06:46:46.000,174,9570756,-795,0,1655966805,6287.645091689992,-1161.412614929999,24531.63636432001 2022-06-23,06:46:47.000,174,9570711,605,0,1655966806,6287.597937519997,-1161.4267131899978,24531.566493120008 2022-06-23,06:46:48.000,174,9570756,1445,0,1655966807,6287.591201209994,-1161.4055657999997,24531.60142872 2022-06-23,06:46:49.000,174,9570769,325,0,1655966808,6287.530574419994,-1161.4337623199972,24531.503609040003 2022-06-23,06:46:50.000,174,9570761,-235,0,1655966809,6287.665300619992,-1161.412614929999,24531.552518880002 2022-06-23,06:46:51.000,174,9570748,-795,0,1655966810,6287.611410139994,-1161.412614929999,24531.608415839997 2022-06-23,06:46:52.000,174,9570775,-795,0,1655966811,6287.530574419994,-1161.4267131899978,24531.419763599995 2022-06-23,06:46:53.000,174,9570724,-795,0,1655966812,6287.5373107299965,-1161.4055657999997,24531.48264768 2022-06-23,06:46:54.000,174,9570656,965,0,1655966813,6287.638355379997,-1161.461958840002,24531.622390080003 2022-06-23,06:46:55.000,174,9570722,1045,0,1655966814,6287.611410139994,-1161.4337623199972,24531.643351440005 2022-06-23,06:46:56.000,174,9570755,-795,0,1655966815,6287.611410139994,-1161.4267131899978,24531.566493120008 2022-06-23,06:46:57.000,174,9570765,-795,0,1655966816,6287.503629179999,-1161.4408114499965,24531.41277648 2022-06-23,06:46:58.000,174,9570796,-795,0,1655966817,6287.557519659997,-1161.4408114499965,24531.419763599995 2022-06-23,06:46:59.000,174,9570739,-795,0,1655966818,6287.544047039999,-1161.4337623199972,24531.454699200003 2022-06-23,06:47:00.000,174,9570767,404,0,1655966819,6287.584464899999,-1161.4408114499965,24531.475660560005 2022-06-23,06:47:01.000,174,9570716,1005,0,1655966820,6287.638355379997,-1161.4337623199972,24531.552518880002 2022-06-23,06:47:02.000,174,9570808,-795,0,1655966821,6287.611410139994,-1161.447860579996,24531.454699200003 2022-06-23,06:47:03.000,174,9570728,-795,0,1655966822,6287.6316190699945,-1161.4408114499965,24531.524570400004 2022-06-23,06:47:04.000,174,9570747,-354,0,1655966823,6287.584464899999,-1161.4549097099953,24531.384828000002 2022-06-23,06:47:05.000,174,9570757,-795,0,1655966824,6287.591201209994,-1161.4408114499965,24531.419763599995 2022-06-23,06:47:06.000,174,9570719,-795,0,1655966825,6287.550783349994,-1161.4408114499965,24531.43373784 2022-06-23,06:47:07.000,174,9570733,404,0,1655966826,6287.550783349994,-1161.447860579996,24531.419763599995 2022-06-23,06:47:08.000,174,9570709,765,0,1655966827,6287.517101799996,-1161.4549097099953,24531.30098256001 2022-06-23,06:47:09.000,174,9570725,-795,0,1655966828,6287.530574419994,-1161.4690079700013,24531.307969680005 2022-06-23,06:47:10.000,174,9570801,1485,0,1655966829,6287.550783349994,-1161.4549097099953,24531.46168632 2022-06-23,06:47:11.000,174,9570765,485,0,1655966830,6287.604673829999,-1161.461958840002,24531.426750720006 2022-06-23,06:47:12.000,174,9570757,1045,0,1655966831,6287.5373107299965,-1161.447860579996,24531.46168632 2022-06-23,06:47:13.000,174,9570768,404,0,1655966832,6287.4227934599985,-1161.48310623,24531.26604696 2022-06-23,06:47:14.000,174,9570771,885,0,1655966833,6287.456475009996,-1161.4760571000006,24531.252072719995 2022-06-23,06:47:15.000,174,9570782,-795,0,1655966834,6287.436266079996,-1161.5183518799968,24531.335918160003 2022-06-23,06:47:16.000,174,9570733,-354,0,1655966835,6287.449738699994,-1161.5254010099961,24531.30098256001 2022-06-23,06:47:17.000,174,9570698,-795,0,1655966836,6287.409320839994,-1161.5113027499974,24531.2450856 2022-06-23,06:47:18.000,174,9570753,1045,0,1655966837,6287.382375599998,-1161.4972044899987,24531.29399544 2022-06-23,06:47:19.000,174,9570749,124,0,1655966838,6287.456475009996,-1161.4901553599993,24531.384828000002 2022-06-23,06:47:20.000,174,9570804,-795,0,1655966839,6287.496892869996,-1161.5113027499974,24531.377840880006 2022-06-23,06:47:21.000,174,9570785,-795,0,1655966840,6287.416057149996,-1161.504253619998,24531.29399544 2022-06-23,06:47:22.000,174,9570807,-795,0,1655966841,6287.362166669998,-1161.5324501399955,24531.112330320007 2022-06-23,06:47:23.000,174,9570866,-315,0,1655966842,6287.321748809998,-1161.504253619998,24531.112330320007 2022-06-23,06:47:24.000,174,9570731,-795,0,1655966843,6287.395848219996,-1161.504253619998,24531.273034079997 2022-06-23,06:47:25.000,174,9570718,-795,0,1655966844,6287.395848219996,-1161.5254010099961,24531.307969680005 2022-06-23,06:47:26.000,174,9570785,-795,0,1655966845,6287.4227934599985,-1161.5254010099961,24531.252072719995 2022-06-23,06:47:27.000,174,9570698,-795,0,1655966846,6287.382375599998,-1161.5183518799968,24531.168227280003 2022-06-23,06:47:28.000,174,9570723,525,0,1655966847,6287.4227934599985,-1161.5606466600002,24531.273034079997 2022-06-23,06:47:29.000,174,9570745,-795,0,1655966848,6287.3891119099935,-1161.5888431799976,24531.238098480004 2022-06-23,06:47:30.000,174,9570741,-795,0,1655966849,6287.355430359996,-1161.5394992700021,24531.210150000006 2022-06-23,06:47:31.000,174,9570762,-795,0,1655966850,6287.355430359996,-1161.5324501399955,24531.140278800005 2022-06-23,06:47:32.000,174,9570827,-155,0,1655966851,6287.166813679993,-1161.5606466600002,24530.916690959995 2022-06-23,06:47:33.000,174,9570707,-515,0,1655966852,6287.341957739998,-1161.5465484000015,24531.2450856 2022-06-23,06:47:34.000,174,9570683,-795,0,1655966853,6287.2745946399955,-1161.5324501399955,24531.19617576 2022-06-23,06:47:35.000,174,9570749,-795,0,1655966854,6287.281330949998,-1161.5465484000015,24531.238098480004 2022-06-23,06:47:36.000,174,9570754,-795,0,1655966855,6287.267858329993,-1161.5465484000015,24531.18220152001 2022-06-23,06:47:37.000,174,9570761,-795,0,1655966856,6287.213967849995,-1161.5606466600002,24531.112330320007 2022-06-23,06:47:38.000,174,9570718,-795,0,1655966857,6287.139868439997,-1161.5465484000015,24530.944639440007 2022-06-23,06:47:39.000,174,9570759,-795,0,1655966858,6287.079241649997,-1161.5324501399955,24530.986562159997 2022-06-23,06:47:40.000,174,9570777,-155,0,1655966859,6287.153341059995,-1161.5394992700021,24531.091368960006 2022-06-23,06:47:41.000,174,9570733,-795,0,1655966860,6287.187022609993,-1161.5535975300008,24531.13329168001 2022-06-23,06:47:42.000,174,9570780,-795,0,1655966861,6287.146604749993,-1161.5254010099961,24531.049446240002 2022-06-23,06:47:43.000,174,9570750,404,0,1655966862,6287.119659509997,-1161.5535975300008,24531.00752352 2022-06-23,06:47:44.000,174,9570752,-795,0,1655966863,6287.166813679993,-1161.5676957899996,24531.13329168001 2022-06-23,06:47:45.000,174,9570778,965,0,1655966864,6287.139868439997,-1161.5817940499983,24531.02848488 2022-06-23,06:47:46.000,174,9570759,-795,0,1655966865,6287.085977959992,-1161.595892309997,24530.972587920005 2022-06-23,06:47:47.000,174,9570737,-795,0,1655966866,6287.018614859997,-1161.5888431799976,24530.860794 2022-06-23,06:47:48.000,174,9570791,-795,0,1655966867,6287.011878549994,-1161.6099905699957,24530.895729600008 2022-06-23,06:47:49.000,174,9570750,-795,0,1655966868,6287.072505339995,-1161.595892309997,24530.944639440007 2022-06-23,06:47:50.000,174,9570746,1125,0,1655966869,6286.957988069997,-1161.617039699995,24530.860794 2022-06-23,06:47:51.000,174,9570783,-795,0,1655966870,6287.005142239999,-1161.631137960001,24530.860794 2022-06-23,06:47:52.000,174,9570762,245,0,1655966871,6287.112923199995,-1161.6029414399964,24531.01451064001 2022-06-23,06:47:53.000,174,9570758,-795,0,1655966872,6286.998405929997,-1161.6452362199998,24530.888742479998 2022-06-23,06:47:54.000,174,9570767,-795,0,1655966873,6287.011878549994,-1161.631137960001,24530.825858400007 2022-06-23,06:47:55.000,174,9570789,-274,0,1655966874,6287.005142239999,-1161.6099905699957,24530.853806880004 2022-06-23,06:47:56.000,174,9570817,-795,0,1655966875,6286.991669619994,-1161.6452362199998,24530.944639440007 2022-06-23,06:47:57.000,174,9570707,-795,0,1655966876,6287.005142239999,-1161.6381870900004,24530.818871279997 2022-06-23,06:47:58.000,174,9570672,765,0,1655966877,6286.998405929997,-1161.6663836099979,24530.79790992001 2022-06-23,06:47:59.000,174,9570765,645,0,1655966878,6287.018614859997,-1161.6734327399972,24530.923678080006 2022-06-23,06:48:00.000,174,9570710,-795,0,1655966879,6287.005142239999,-1161.6804818699966,24530.951626560003 2022-06-23,06:48:01.000,174,9570864,-795,0,1655966880,6286.998405929997,-1161.687530999996,24530.860794 2022-06-23,06:48:02.000,174,9570738,645,0,1655966881,6286.877152349996,-1161.7086783900013,24530.637206160005 2022-06-23,06:48:03.000,174,9570791,-795,0,1655966882,6286.843470799999,-1161.6945801299953,24530.665154640003 2022-06-23,06:48:04.000,174,9570729,645,0,1655966883,6286.951251759994,-1161.7086783900013,24530.832845520003 2022-06-23,06:48:05.000,174,9570752,645,0,1655966884,6286.971460689994,-1161.7086783900013,24530.83983264 2022-06-23,06:48:06.000,174,9570785,-795,0,1655966885,6286.9175702099965,-1161.7298257799994,24530.749000079995 2022-06-23,06:48:07.000,174,9570737,-795,0,1655966886,6286.910833899994,-1161.72277665,24530.67912888001 2022-06-23,06:48:08.000,174,9570739,285,0,1655966887,6286.991669619994,-1161.7298257799994,24530.769961439997 2022-06-23,06:48:09.000,174,9570822,1085,0,1655966888,6286.937779139997,-1161.7509731699975,24530.74201296 2022-06-23,06:48:10.000,174,9570772,-235,0,1655966889,6286.931042829994,-1161.7509731699975,24530.707077360006 2022-06-23,06:48:11.000,174,9570763,685,0,1655966890,6286.870416039994,-1161.7580222999968,24530.728038720008 2022-06-23,06:48:12.000,174,9570752,-795,0,1655966891,6286.829998179994,-1161.7650714299962,24530.588296320006 2022-06-23,06:48:13.000,174,9570718,845,0,1655966892,6286.816525559996,-1161.7791696900022,24530.581309199995 2022-06-23,06:48:14.000,174,9570747,-795,0,1655966893,6286.924306519999,-1161.7791696900022,24530.735025840004 2022-06-23,06:48:15.000,174,9570736,-795,0,1655966894,6286.904097589999,-1161.743924039998,24530.74201296 2022-06-23,06:48:16.000,174,9570796,-274,0,1655966895,6286.910833899994,-1161.7791696900022,24530.686116000004 2022-06-23,06:48:17.000,174,9570730,285,0,1655966896,6286.829998179994,-1161.8003170800002,24530.553360719998 2022-06-23,06:48:18.000,174,9570818,-795,0,1655966897,6286.816525559996,-1161.8003170800002,24530.57432208 2022-06-23,06:48:19.000,174,9570858,-795,0,1655966898,6286.850207109994,-1161.8426118599964,24530.59528344 2022-06-23,06:48:20.000,174,9570775,-795,0,1655966899,6286.870416039994,-1161.835562729997,24530.63021904001 2022-06-23,06:48:21.000,174,9570708,-795,0,1655966900,6286.937779139997,-1161.8285135999977,24530.63021904001 2022-06-23,06:48:22.000,174,9570725,-155,0,1655966901,6286.870416039994,-1161.835562729997,24530.532399359996 2022-06-23,06:48:23.000,174,9570744,-795,0,1655966902,6286.843470799999,-1161.8496609899958,24530.518425120004 2022-06-23,06:48:24.000,174,9570751,-795,0,1655966903,6286.937779139997,-1161.8426118599964,24530.63021904001 2022-06-23,06:48:25.000,174,9570805,-795,0,1655966904,6286.910833899994,-1161.8990048999985,24530.59528344 2022-06-23,06:48:26.000,174,9570808,445,0,1655966905,6286.877152349996,-1161.9201522899966,24530.497463760003 2022-06-23,06:48:27.000,174,9570774,-795,0,1655966906,6286.803052939998,-1161.9131031599973,24530.46252816001 2022-06-23,06:48:28.000,174,9570745,-515,0,1655966907,6286.829998179994,-1161.9342505499953,24530.413618319995 2022-06-23,06:48:29.000,174,9570778,-795,0,1655966908,6286.883888659999,-1161.9342505499953,24530.581309199995 2022-06-23,06:48:30.000,174,9570720,725,0,1655966909,6286.910833899994,-1161.9342505499953,24530.553360719998 2022-06-23,06:48:31.000,174,9570742,-795,0,1655966910,6286.904097589999,-1161.927201419996,24530.560347840008 2022-06-23,06:48:32.000,174,9570765,1365,0,1655966911,6286.836734489996,-1161.941299680002,24530.469515280005 2022-06-23,06:48:33.000,174,9570833,445,0,1655966912,6286.829998179994,-1161.927201419996,24530.483489519997 2022-06-23,06:48:34.000,174,9570801,-795,0,1655966913,6286.803052939998,-1161.9835944599981,24530.4765024 2022-06-23,06:48:35.000,174,9570710,765,0,1655966914,6286.829998179994,-1161.96244707,24530.46252816001 2022-06-23,06:48:36.000,174,9570726,-795,0,1655966915,6286.816525559996,-1161.9694961999994,24530.448553920003 2022-06-23,06:48:37.000,174,9570786,-795,0,1655966916,6286.8232618699985,-1161.9553979400007,24530.420605440006 2022-06-23,06:48:38.000,174,9570818,-795,0,1655966917,6286.8232618699985,-1161.9694961999994,24530.385669839998 2022-06-23,06:48:39.000,174,9570757,5,0,1655966918,6286.843470799999,-1161.941299680002,24530.518425120004 2022-06-23,06:48:40.000,174,9570705,-795,0,1655966919,6286.829998179994,-1161.9483488100013,24530.50445088 2022-06-23,06:48:41.000,174,9570797,165,0,1655966920,6286.782844009998,-1161.927201419996,24530.392656960008 2022-06-23,06:48:42.000,174,9570769,-795,0,1655966921,6286.688535669993,-1161.9483488100013,24530.245927439995 2022-06-23,06:48:43.000,174,9570702,-555,0,1655966922,6286.816525559996,-1161.9342505499953,24530.364708479996 2022-06-23,06:48:44.000,174,9570760,-795,0,1655966923,6286.836734489996,-1161.906054029998,24530.364708479996 2022-06-23,06:48:45.000,174,9570761,445,0,1655966924,6286.607699949993,-1161.9342505499953,24530.14112064 2022-06-23,06:48:46.000,174,9570728,-795,0,1655966925,6286.877152349996,-1161.8990048999985,24530.42759256 2022-06-23,06:48:47.000,174,9570758,-795,0,1655966926,6286.816525559996,-1161.8990048999985,24530.46252816001 2022-06-23,06:48:48.000,174,9570744,-795,0,1655966927,6286.836734489996,-1161.8849066399998,24530.413618319995 2022-06-23,06:48:49.000,174,9570849,-795,0,1655966928,6286.7693713899935,-1161.9131031599973,24530.252914560006 2022-06-23,06:48:50.000,174,9570818,-795,0,1655966929,6286.789580319994,-1161.8778575100005,24530.350734240004 2022-06-23,06:48:51.000,174,9570842,1165,0,1655966930,6286.654854119995,-1161.9201522899966,24530.183043360004 2022-06-23,06:48:52.000,174,9570834,-795,0,1655966931,6286.722217219998,-1161.8990048999985,24530.14112064 2022-06-23,06:48:53.000,174,9570751,-795,0,1655966932,6286.681799359998,-1161.8849066399998,24530.210991840002 2022-06-23,06:48:54.000,174,9570713,165,0,1655966933,6286.843470799999,-1161.8990048999985,24530.364708479996 2022-06-23,06:48:55.000,174,9570756,-795,0,1655966934,6286.803052939998,-1161.8919557699992,24530.364708479996 2022-06-23,06:48:56.000,174,9570785,-35,0,1655966935,6286.789580319994,-1161.8990048999985,24530.329772880003 2022-06-23,06:48:57.000,174,9570780,-74,0,1655966936,6286.654854119995,-1161.9131031599973,24530.197017599996 2022-06-23,06:48:58.000,174,9570791,-795,0,1655966937,6286.6750630499955,-1161.927201419996,24530.204004720006 2022-06-23,06:48:59.000,174,9570791,-795,0,1655966938,6286.634645189995,-1161.9342505499953,24530.148107759996 2022-06-23,06:49:00.000,174,9570756,-795,0,1655966939,6286.688535669993,-1161.927201419996,24530.301824400005 2022-06-23,06:49:01.000,174,9570703,1285,0,1655966940,6286.735689839996,-1161.941299680002,24530.28785016 2022-06-23,06:49:02.000,174,9570739,685,0,1655966941,6286.668326739993,-1161.9483488100013,24530.23894032 2022-06-23,06:49:03.000,174,9570738,-795,0,1655966942,6286.722217219998,-1161.9765453299988,24530.162082000003 2022-06-23,06:49:04.000,174,9570749,-434,0,1655966943,6286.776107699996,-1161.9553979400007,24530.301824400005 2022-06-23,06:49:05.000,174,9570839,-795,0,1655966944,6286.735689839996,-1161.9694961999994,24530.23894032 2022-06-23,06:49:06.000,174,9570707,-795,0,1655966945,6286.728953529993,-1161.9694961999994,24530.280863040003 2022-06-23,06:49:07.000,174,9570748,-795,0,1655966946,6286.641381499998,-1161.9553979400007,24530.113172160003 2022-06-23,06:49:08.000,174,9570743,924,0,1655966947,6286.668326739993,-1161.9835944599981,24530.12015928 2022-06-23,06:49:09.000,174,9570772,-434,0,1655966948,6286.755898769996,-1162.0047418499962,24530.252914560006 2022-06-23,06:49:10.000,174,9570733,-795,0,1655966949,6286.762635079998,-1161.9906435899975,24530.266888799997 2022-06-23,06:49:11.000,174,9570718,-795,0,1655966950,6286.836734489996,-1161.9765453299988,24530.266888799997 2022-06-23,06:49:12.000,174,9570727,965,0,1655966951,6286.749162459993,-1161.9835944599981,24530.12714640001 2022-06-23,06:49:13.000,174,9570772,-795,0,1655966952,6286.742426149998,-1162.0258892400016,24530.183043360004 2022-06-23,06:49:14.000,174,9570813,-795,0,1655966953,6286.762635079998,-1162.0258892400016,24530.162082000003 2022-06-23,06:49:15.000,174,9570759,-795,0,1655966954,6286.7693713899935,-1161.9553979400007,24530.16906912 2022-06-23,06:49:16.000,174,9570729,-795,0,1655966955,6286.668326739993,-1161.9483488100013,24530.015352480004 2022-06-23,06:49:17.000,174,9570717,-795,0,1655966956,6286.668326739993,-1161.9483488100013,24530.14112064 2022-06-23,06:49:18.000,174,9570741,-755,0,1655966957,6286.809789249994,-1161.9765453299988,24530.210991840002 2022-06-23,06:49:19.000,174,9570832,-795,0,1655966958,6286.836734489996,-1161.9976927199968,24530.224966080008 2022-06-23,06:49:20.000,174,9570729,-795,0,1655966959,6286.836734489996,-1161.9342505499953,24530.23894032 2022-06-23,06:49:21.000,174,9570695,1165,0,1655966960,6286.8232618699985,-1161.9483488100013,24530.183043360004 2022-06-23,06:49:22.000,174,9570786,-795,0,1655966961,6286.728953529993,-1161.96244707,24529.966442640005 2022-06-23,06:49:23.000,174,9570757,645,0,1655966962,6286.742426149998,-1161.9553979400007,24530.00836536001 2022-06-23,06:49:24.000,174,9570756,-635,0,1655966963,6286.8232618699985,-1161.9342505499953,24530.197017599996 2022-06-23,06:49:25.000,174,9570733,5,0,1655966964,6286.836734489996,-1161.9835944599981,24530.210991840002 2022-06-23,06:49:26.000,174,9570769,445,0,1655966965,6286.796316629996,-1161.9906435899975,24530.155094880007 2022-06-23,06:49:27.000,174,9570740,-795,0,1655966966,6286.816525559996,-1161.96244707,24530.197017599996 2022-06-23,06:49:28.000,174,9570783,-795,0,1655966967,6286.715480909996,-1161.9906435899975,24530.036313840006 2022-06-23,06:49:29.000,174,9570795,525,0,1655966968,6286.755898769996,-1161.9906435899975,24530.12015928 2022-06-23,06:49:30.000,174,9570714,-675,0,1655966969,6286.668326739993,-1162.0258892400016,24530.050288079998 2022-06-23,06:49:31.000,174,9570769,165,0,1655966970,6286.722217219998,-1162.032938370001,24530.12714640001 2022-06-23,06:49:32.000,174,9570733,-795,0,1655966971,6286.648117809993,-1162.0399875000003,24530.00836536001 2022-06-23,06:49:33.000,174,9570745,445,0,1655966972,6286.648117809993,-1162.0188401100022,24530.036313840006 2022-06-23,06:49:34.000,174,9570738,725,0,1655966973,6286.735689839996,-1161.9906435899975,24530.19003048 2022-06-23,06:49:35.000,174,9570768,565,0,1655966974,6286.782844009998,-1162.0117909799956,24530.148107759996 2022-06-23,06:49:36.000,174,9570758,-795,0,1655966975,6286.7693713899935,-1161.9976927199968,24530.155094880007 2022-06-23,06:49:37.000,174,9570799,-795,0,1655966976,6286.668326739993,-1161.9694961999994,24529.987404000007 2022-06-23,06:49:38.000,174,9570756,-795,0,1655966977,6286.708744599993,-1161.927201419996,24530.036313840006 2022-06-23,06:49:39.000,174,9570756,-795,0,1655966978,6286.755898769996,-1161.9131031599973,24530.064262320004 2022-06-23,06:49:40.000,174,9570735,1245,0,1655966979,6286.776107699996,-1161.941299680002,24530.12714640001 2022-06-23,06:49:41.000,174,9570720,-795,0,1655966980,6286.8232618699985,-1161.9201522899966,24530.12714640001 2022-06-23,06:49:42.000,174,9570718,924,0,1655966981,6286.789580319994,-1161.906054029998,24530.0922108 2022-06-23,06:49:43.000,174,9570734,885,0,1655966982,6286.728953529993,-1161.8778575100005,24529.966442640005 2022-06-23,06:49:44.000,174,9570731,-795,0,1655966983,6286.850207109994,-1161.8567101199951,24530.134133520005 2022-06-23,06:49:45.000,174,9570843,1165,0,1655966984,6286.8232618699985,-1161.8496609899958,24530.0922108 2022-06-23,06:49:46.000,174,9570744,-795,0,1655966985,6286.782844009998,-1161.8496609899958,24530.07124944 2022-06-23,06:49:47.000,174,9570737,845,0,1655966986,6286.702008289998,-1161.8073662099996,24530.00137824 2022-06-23,06:49:48.000,174,9570772,404,0,1655966987,6286.735689839996,-1161.814415339999,24529.938494160007 2022-06-23,06:49:49.000,174,9570766,1285,0,1655966988,6286.883888659999,-1161.8073662099996,24530.19003048 2022-06-23,06:49:50.000,174,9570751,-795,0,1655966989,6286.897361279996,-1161.7721205599955,24530.162082000003 2022-06-23,06:49:51.000,174,9570756,-354,0,1655966990,6286.843470799999,-1161.7580222999968,24530.204004720006 2022-06-23,06:49:52.000,174,9570765,-795,0,1655966991,6286.607699949993,-1161.7650714299962,24529.910545679995 2022-06-23,06:49:53.000,174,9570754,845,0,1655966992,6286.796316629996,-1161.7086783900013,24530.12015928 2022-06-23,06:49:54.000,174,9570703,-155,0,1655966993,6286.749162459993,-1161.7086783900013,24530.099197919997 2022-06-23,06:49:55.000,174,9570682,-795,0,1655966994,6286.735689839996,-1161.6804818699966,24530.106185040007 2022-06-23,06:49:56.000,174,9570754,-795,0,1655966995,6286.648117809993,-1161.6945801299953,24529.938494160007 2022-06-23,06:49:57.000,174,9570728,-795,0,1655966996,6286.702008289998,-1161.6804818699966,24530.064262320004 2022-06-23,06:49:58.000,174,9570785,-795,0,1655966997,6286.7693713899935,-1161.6804818699966,24530.197017599996 2022-06-23,06:49:59.000,174,9570785,-755,0,1655966998,6286.755898769996,-1161.6663836099979,24530.231953200004 2022-06-23,06:50:00.000,174,9570763,-795,0,1655966999,6286.762635079998,-1161.6593344799985,24530.224966080008 2022-06-23,06:50:01.000,174,9570732,-795,0,1655967000,6286.715480909996,-1161.6663836099979,24530.148107759996 2022-06-23,06:50:02.000,174,9570761,-114,0,1655967001,6286.607699949993,-1161.6804818699966,24529.987404000007 2022-06-23,06:50:03.000,174,9570758,45,0,1655967002,6286.607699949993,-1161.687530999996,24530.015352480004 2022-06-23,06:50:04.000,174,9570777,805,0,1655967003,6286.688535669993,-1161.6381870900004,24530.12714640001 2022-06-23,06:50:05.000,174,9570771,485,0,1655967004,6286.708744599993,-1161.631137960001,24530.252914560006 2022-06-23,06:50:06.000,174,9570738,-795,0,1655967005,6286.668326739993,-1161.6522853499991,24530.113172160003 2022-06-23,06:50:07.000,174,9570735,-795,0,1655967006,6286.574018399995,-1161.617039699995,24530.043300960002 2022-06-23,06:50:08.000,174,9570773,1485,0,1655967007,6286.702008289998,-1161.631137960001,24530.19003048 2022-06-23,06:50:09.000,174,9570809,-795,0,1655967008,6286.668326739993,-1161.6240888300017,24530.183043360004 2022-06-23,06:50:10.000,174,9570713,45,0,1655967009,6286.668326739993,-1161.595892309997,24530.113172160003 2022-06-23,06:50:11.000,174,9570787,-795,0,1655967010,6286.641381499998,-1161.5606466600002,24530.106185040007 2022-06-23,06:50:12.000,174,9570717,-795,0,1655967011,6286.574018399995,-1161.5888431799976,24529.966442640005 2022-06-23,06:50:13.000,174,9570763,-795,0,1655967012,6286.540336849997,-1161.574744919999,24530.036313840006 2022-06-23,06:50:14.000,174,9570755,-795,0,1655967013,6286.661590429998,-1161.595892309997,24530.197017599996 2022-06-23,06:50:15.000,174,9570782,-434,0,1655967014,6286.654854119995,-1161.6099905699957,24530.197017599996 2022-06-23,06:50:16.000,174,9570823,-795,0,1655967015,6286.654854119995,-1161.595892309997,24530.204004720006 2022-06-23,06:50:17.000,174,9570834,45,0,1655967016,6286.553809469995,-1161.5888431799976,24529.987404000007 2022-06-23,06:50:18.000,174,9570798,-795,0,1655967017,6286.567282089993,-1161.5606466600002,24530.043300960002 2022-06-23,06:50:19.000,174,9570747,-795,0,1655967018,6286.594227329995,-1161.5888431799976,24530.078236559995 2022-06-23,06:50:20.000,174,9570795,485,0,1655967019,6286.594227329995,-1161.5817940499983,24530.0922108 2022-06-23,06:50:21.000,174,9570794,-795,0,1655967020,6286.607699949993,-1161.595892309997,24530.16906912 2022-06-23,06:50:22.000,174,9570745,-795,0,1655967021,6286.627908879993,-1161.6240888300017,24530.106185040007 2022-06-23,06:50:23.000,174,9570732,1005,0,1655967022,6286.553809469995,-1161.6099905699957,24530.036313840006 2022-06-23,06:50:24.000,174,9570757,-795,0,1655967023,6286.621172569998,-1161.6240888300017,24530.162082000003 2022-06-23,06:50:25.000,174,9570777,445,0,1655967024,6286.627908879993,-1161.631137960001,24530.12015928 2022-06-23,06:50:26.000,174,9570771,-795,0,1655967025,6286.614436259995,-1161.6522853499991,24530.106185040007 2022-06-23,06:50:27.000,174,9570794,-434,0,1655967026,6286.5605457799975,-1161.6522853499991,24530.00836536001 2022-06-23,06:50:28.000,174,9570702,685,0,1655967027,6286.553809469995,-1161.6240888300017,24529.938494160007 2022-06-23,06:50:29.000,174,9570748,605,0,1655967028,6286.668326739993,-1161.6029414399964,24530.183043360004 2022-06-23,06:50:30.000,174,9570755,565,0,1655967029,6286.702008289998,-1161.6593344799985,24530.224966080008 2022-06-23,06:50:31.000,174,9570777,-795,0,1655967030,6286.681799359998,-1161.6522853499991,24530.183043360004 2022-06-23,06:50:32.000,174,9570698,1045,0,1655967031,6286.587491019993,-1161.6452362199998,24530.00836536001 2022-06-23,06:50:33.000,174,9570840,-155,0,1655967032,6286.641381499998,-1161.631137960001,24530.099197919997 2022-06-23,06:50:34.000,174,9570736,-795,0,1655967033,6286.627908879993,-1161.6381870900004,24530.07124944 2022-06-23,06:50:35.000,174,9570765,-795,0,1655967034,6286.5605457799975,-1161.617039699995,24530.14112064 2022-06-23,06:50:36.000,174,9570756,-795,0,1655967035,6286.493182679995,-1161.631137960001,24529.994391120003 2022-06-23,06:50:37.000,174,9570771,-795,0,1655967036,6286.520127919997,-1161.6240888300017,24530.064262320004 2022-06-23,06:50:38.000,174,9570726,-235,0,1655967037,6286.627908879993,-1161.631137960001,24530.162082000003 2022-06-23,06:50:39.000,174,9570770,-795,0,1655967038,6286.513391609995,-1161.6029414399964,24530.162082000003 2022-06-23,06:50:40.000,174,9570734,-795,0,1655967039,6286.533600539995,-1161.617039699995,24530.17605624001 2022-06-23,06:50:41.000,174,9570810,-635,0,1655967040,6286.513391609995,-1161.6240888300017,24530.162082000003 2022-06-23,06:50:42.000,174,9570756,-795,0,1655967041,6286.378665409997,-1161.6029414399964,24529.966442640005 2022-06-23,06:50:43.000,174,9570839,-235,0,1655967042,6286.392138029994,-1161.574744919999,24530.036313840006 2022-06-23,06:50:44.000,174,9570758,-795,0,1655967043,6286.446028509992,-1161.5606466600002,24530.12015928 2022-06-23,06:50:45.000,174,9570735,-795,0,1655967044,6286.432555889995,-1161.5394992700021,24530.217978959998 2022-06-23,06:50:46.000,174,9570717,-795,0,1655967045,6286.371929099994,-1161.5394992700021,24530.099197919997 2022-06-23,06:50:47.000,174,9570748,605,0,1655967046,6286.324774929999,-1161.5183518799968,24530.0223396 2022-06-23,06:50:48.000,174,9570777,-795,0,1655967047,6286.419083269997,-1161.5113027499974,24530.210991840002 2022-06-23,06:50:49.000,174,9570788,-795,0,1655967048,6286.331511239994,-1161.4549097099953,24530.19003048 2022-06-23,06:50:50.000,174,9570733,805,0,1655967049,6286.338247549997,-1161.4408114499965,24530.155094880007 2022-06-23,06:50:51.000,174,9570762,-675,0,1655967050,6286.331511239994,-1161.4267131899978,24530.113172160003 2022-06-23,06:50:52.000,174,9570695,924,0,1655967051,6286.277620759996,-1161.4267131899978,24530.00137824 2022-06-23,06:50:53.000,174,9570818,365,0,1655967052,6286.196785039996,-1161.412614929999,24529.994391120003 2022-06-23,06:50:54.000,174,9570731,-795,0,1655967053,6286.398874339997,-1161.4267131899978,24530.210991840002 2022-06-23,06:50:55.000,174,9570757,-795,0,1655967054,6286.419083269997,-1161.3844184100017,24530.204004720006 2022-06-23,06:50:56.000,174,9570791,805,0,1655967055,6286.405610649999,-1161.3491727599976,24530.231953200004 2022-06-23,06:50:57.000,174,9570791,-795,0,1655967056,6286.270884449994,-1161.3703201499957,24529.9524684 2022-06-23,06:50:58.000,174,9570837,-354,0,1655967057,6286.338247549997,-1161.412614929999,24530.12714640001 2022-06-23,06:50:59.000,174,9570717,325,0,1655967058,6286.439292199997,-1161.4055657999997,24530.155094880007 2022-06-23,06:51:00.000,174,9570734,565,0,1655967059,6286.472973749995,-1161.356221889997,24530.14112064 2022-06-23,06:51:01.000,174,9570789,-795,0,1655967060,6286.506655299992,-1161.3773692800023,24530.224966080008 2022-06-23,06:51:02.000,174,9570754,765,0,1655967061,6286.493182679995,-1161.3703201499957,24530.12714640001 2022-06-23,06:51:03.000,174,9570779,-795,0,1655967062,6286.493182679995,-1161.356221889997,24530.07124944 2022-06-23,06:51:04.000,174,9570774,-795,0,1655967063,6286.594227329995,-1161.3773692800023,24530.266888799997 2022-06-23,06:51:05.000,174,9570831,365,0,1655967064,6286.587491019993,-1161.3844184100017,24530.217978959998 2022-06-23,06:51:06.000,174,9570761,-795,0,1655967065,6286.580754709998,-1161.4408114499965,24530.204004720006 2022-06-23,06:51:07.000,174,9570761,285,0,1655967066,6286.493182679995,-1161.4055657999997,24530.0223396 2022-06-23,06:51:08.000,174,9570703,-795,0,1655967067,6286.580754709998,-1161.4408114499965,24530.099197919997 2022-06-23,06:51:09.000,174,9570729,525,0,1655967068,6286.702008289998,-1161.4055657999997,24530.266888799997 2022-06-23,06:51:10.000,174,9570771,765,0,1655967069,6286.749162459993,-1161.4196640599985,24530.252914560006 2022-06-23,06:51:11.000,174,9570759,-795,0,1655967070,6286.776107699996,-1161.48310623,24530.231953200004 2022-06-23,06:51:12.000,174,9570723,-795,0,1655967071,6286.728953529993,-1161.4549097099953,24530.134133520005 2022-06-23,06:51:13.000,174,9570765,-795,0,1655967072,6286.796316629996,-1161.4760571000006,24530.231953200004 2022-06-23,06:51:14.000,174,9570788,-795,0,1655967073,6286.762635079998,-1161.48310623,24530.162082000003 2022-06-23,06:51:15.000,174,9570689,-795,0,1655967074,6286.796316629996,-1161.48310623,24530.224966080008 2022-06-23,06:51:16.000,174,9570704,605,0,1655967075,6286.708744599993,-1161.4901553599993,24530.078236559995 2022-06-23,06:51:17.000,174,9570707,-555,0,1655967076,6286.735689839996,-1161.4760571000006,24530.085223680006 2022-06-23,06:51:18.000,174,9570773,-795,0,1655967077,6286.863679729999,-1161.504253619998,24530.252914560006 2022-06-23,06:51:19.000,174,9570697,-795,0,1655967078,6286.843470799999,-1161.5535975300008,24530.273875920007 2022-06-23,06:51:20.000,174,9570788,-795,0,1655967079,6286.843470799999,-1161.5676957899996,24530.266888799997 2022-06-23,06:51:21.000,174,9570794,-155,0,1655967080,6286.776107699996,-1161.574744919999,24530.085223680006 2022-06-23,06:51:22.000,174,9570718,-795,0,1655967081,6286.755898769996,-1161.5676957899996,24530.07124944 2022-06-23,06:51:23.000,174,9570826,-795,0,1655967082,6286.728953529993,-1161.574744919999,24530.07124944 2022-06-23,06:51:24.000,174,9570810,-795,0,1655967083,6286.816525559996,-1161.5535975300008,24530.210991840002 2022-06-23,06:51:25.000,174,9570735,-795,0,1655967084,6286.836734489996,-1161.617039699995,24530.245927439995 2022-06-23,06:51:26.000,174,9570776,-795,0,1655967085,6286.803052939998,-1161.617039699995,24530.162082000003 2022-06-23,06:51:27.000,174,9570724,-795,0,1655967086,6286.728953529993,-1161.617039699995,24530.078236559995 2022-06-23,06:51:28.000,174,9570775,-434,0,1655967087,6286.850207109994,-1161.6381870900004,24530.28785016 2022-06-23,06:51:29.000,174,9570739,-795,0,1655967088,6286.829998179994,-1161.6240888300017,24530.210991840002 2022-06-23,06:51:30.000,174,9570756,2045,0,1655967089,6286.782844009998,-1161.631137960001,24530.204004720006 2022-06-23,06:51:31.000,174,9570697,-354,0,1655967090,6286.688535669993,-1161.6593344799985,24530.0922108 2022-06-23,06:51:32.000,174,9570779,-795,0,1655967091,6286.654854119995,-1161.631137960001,24530.043300960002 2022-06-23,06:51:33.000,174,9570740,685,0,1655967092,6286.668326739993,-1161.5888431799976,24529.980416879996 2022-06-23,06:51:34.000,174,9570750,-795,0,1655967093,6286.776107699996,-1161.574744919999,24530.162082000003 2022-06-23,06:51:35.000,174,9570699,-795,0,1655967094,6286.742426149998,-1161.574744919999,24530.217978959998 2022-06-23,06:51:36.000,174,9570742,-515,0,1655967095,6286.735689839996,-1161.574744919999,24530.217978959998 2022-06-23,06:51:37.000,174,9570776,-795,0,1655967096,6286.6750630499955,-1161.5465484000015,24530.00836536001 2022-06-23,06:51:38.000,174,9570741,-795,0,1655967097,6286.735689839996,-1161.48310623,24530.00836536001 2022-06-23,06:51:39.000,174,9570729,285,0,1655967098,6286.742426149998,-1161.447860579996,24530.085223680006 2022-06-23,06:51:40.000,174,9570803,-795,0,1655967099,6286.742426149998,-1161.4408114499965,24530.12714640001 2022-06-23,06:51:41.000,174,9570753,-795,0,1655967100,6286.7693713899935,-1161.4267131899978,24530.23894032 2022-06-23,06:51:42.000,174,9570664,-795,0,1655967101,6286.641381499998,-1161.4337623199972,24529.95945552001 2022-06-23,06:51:43.000,174,9570723,165,0,1655967102,6286.755898769996,-1161.4055657999997,24530.050288079998 2022-06-23,06:51:44.000,174,9570727,645,0,1655967103,6286.856943419996,-1161.3350744999989,24530.217978959998 2022-06-23,06:51:45.000,174,9570770,445,0,1655967104,6286.829998179994,-1161.285730589996,24530.12015928 2022-06-23,06:51:46.000,174,9570737,485,0,1655967105,6286.829998179994,-1161.2504849399993,24530.12015928 2022-06-23,06:51:47.000,174,9570749,-235,0,1655967106,6286.708744599993,-1161.2363866800006,24530.00137824 2022-06-23,06:51:48.000,174,9570737,-795,0,1655967107,6286.776107699996,-1161.172944509999,24529.97342976 2022-06-23,06:51:49.000,174,9570723,-795,0,1655967108,6286.9175702099965,-1161.116551469997,24530.23894032 2022-06-23,06:51:50.000,174,9570738,-795,0,1655967109,6286.9175702099965,-1161.0531092999954,24530.28785016 2022-06-23,06:51:51.000,174,9570730,-795,0,1655967110,6286.944515449999,-1160.9967162600005,24530.245927439995 2022-06-23,06:51:52.000,174,9570717,-795,0,1655967111,6286.877152349996,-1160.9826180000018,24530.106185040007 2022-06-23,06:51:53.000,174,9570840,1085,0,1655967112,6286.971460689994,-1160.9685197399958,24530.17605624001 2022-06-23,06:51:54.000,174,9570815,-74,0,1655967113,6286.850207109994,-1160.8980284400022,24530.043300960002 2022-06-23,06:51:55.000,174,9570709,445,0,1655967114,6287.005142239999,-1160.9050775700016,24530.19003048 2022-06-23,06:51:56.000,174,9570689,-795,0,1655967115,6286.951251759994,-1160.8698319199975,24530.106185040007 2022-06-23,06:51:57.000,174,9570760,-795,0,1655967116,6287.059032719997,-1160.8486845299994,24530.134133520005 2022-06-23,06:51:58.000,174,9570663,-795,0,1655967117,6287.146604749993,-1160.7922914899973,24530.322785760007 2022-06-23,06:51:59.000,174,9570785,325,0,1655967118,6287.166813679993,-1160.785242359998,24530.413618319995 2022-06-23,06:52:00.000,174,9570740,404,0,1655967119,6287.160077369997,-1160.7429475800018,24530.413618319995 2022-06-23,06:52:01.000,174,9570803,-795,0,1655967120,6287.1263958199925,-1160.7711440999992,24530.364708479996 2022-06-23,06:52:02.000,174,9570718,-795,0,1655967121,6287.045560099992,-1160.7499967100011,24530.162082000003 2022-06-23,06:52:03.000,174,9570827,685,0,1655967122,6287.052296409995,-1160.7358984499951,24530.224966080008 2022-06-23,06:52:04.000,174,9570706,-555,0,1655967123,6287.119659509997,-1160.7499967100011,24530.35772136 2022-06-23,06:52:05.000,174,9570787,-795,0,1655967124,6287.146604749993,-1160.7499967100011,24530.420605440006 2022-06-23,06:52:06.000,174,9570755,605,0,1655967125,6287.079241649997,-1160.7218001899964,24530.34374712001 2022-06-23,06:52:07.000,174,9570756,565,0,1655967126,6287.045560099992,-1160.7006527999984,24530.280863040003 2022-06-23,06:52:08.000,174,9570757,765,0,1655967127,6287.112923199995,-1160.7006527999984,24530.441566800007 2022-06-23,06:52:09.000,174,9570768,-795,0,1655967128,6287.065769029992,-1160.7077019299977,24530.385669839998 2022-06-23,06:52:10.000,174,9570673,-795,0,1655967129,6287.085977959992,-1160.7358984499951,24530.315798639997 2022-06-23,06:52:11.000,174,9570766,-515,0,1655967130,6287.072505339995,-1160.7077019299977,24530.322785760007 2022-06-23,06:52:12.000,174,9570769,765,0,1655967131,6286.957988069997,-1160.6865545399996,24530.273875920007 2022-06-23,06:52:13.000,174,9570739,-555,0,1655967132,6286.978196999997,-1160.672456280001,24530.28785016 2022-06-23,06:52:14.000,174,9570792,-795,0,1655967133,6287.092714269995,-1160.7288493199958,24530.4066312 2022-06-23,06:52:15.000,174,9570762,-35,0,1655967134,6287.052296409995,-1160.7358984499951,24530.45554104 2022-06-23,06:52:16.000,174,9570778,-795,0,1655967135,6287.018614859997,-1160.7077019299977,24530.434579679997 2022-06-23,06:52:17.000,174,9570801,-795,0,1655967136,6286.904097589999,-1160.7288493199958,24530.301824400005 2022-06-23,06:52:18.000,174,9570839,-555,0,1655967137,6286.904097589999,-1160.672456280001,24530.350734240004 2022-06-23,06:52:19.000,174,9570774,445,0,1655967138,6286.924306519999,-1160.7077019299977,24530.4066312 2022-06-23,06:52:20.000,174,9570754,-795,0,1655967139,6286.877152349996,-1160.7077019299977,24530.378682720002 2022-06-23,06:52:21.000,174,9570740,-795,0,1655967140,6286.890624969994,-1160.7429475800018,24530.399644080004 2022-06-23,06:52:22.000,174,9570730,124,0,1655967141,6286.863679729999,-1160.7358984499951,24530.34374712001 2022-06-23,06:52:23.000,174,9570781,885,0,1655967142,6286.803052939998,-1160.7006527999984,24530.34374712001 2022-06-23,06:52:24.000,174,9570728,1405,0,1655967143,6286.850207109994,-1160.7288493199958,24530.420605440006 2022-06-23,06:52:25.000,174,9570896,-795,0,1655967144,6286.803052939998,-1160.7218001899964,24530.371695600006 2022-06-23,06:52:26.000,174,9570776,805,0,1655967145,6286.789580319994,-1160.7429475800018,24530.329772880003 2022-06-23,06:52:27.000,174,9570730,-795,0,1655967146,6286.681799359998,-1160.7499967100011,24530.23894032 2022-06-23,06:52:28.000,174,9570778,-35,0,1655967147,6286.668326739993,-1160.7006527999984,24530.280863040003 2022-06-23,06:52:29.000,174,9570748,605,0,1655967148,6286.796316629996,-1160.6865545399996,24530.42759256 2022-06-23,06:52:30.000,174,9570737,-795,0,1655967149,6286.782844009998,-1160.6865545399996,24530.42759256 2022-06-23,06:52:31.000,174,9570762,525,0,1655967150,6286.7693713899935,-1160.672456280001,24530.420605440006 2022-06-23,06:52:32.000,174,9570809,285,0,1655967151,6286.681799359998,-1160.6795054100003,24530.280863040003 2022-06-23,06:52:33.000,174,9570786,-795,0,1655967152,6286.7693713899935,-1160.6372106299968,24530.280863040003 2022-06-23,06:52:34.000,174,9570722,765,0,1655967153,6286.782844009998,-1160.6583580200022,24530.252914560006 2022-06-23,06:52:35.000,174,9570783,-795,0,1655967154,6286.728953529993,-1160.6513088899956,24530.315798639997 2022-06-23,06:52:36.000,174,9570676,365,0,1655967155,6286.688535669993,-1160.6372106299968,24530.183043360004 2022-06-23,06:52:37.000,174,9570785,485,0,1655967156,6286.749162459993,-1160.6301614999975,24530.252914560006 2022-06-23,06:52:38.000,174,9570721,-755,0,1655967157,6286.803052939998,-1160.6160632399988,24530.33676 2022-06-23,06:52:39.000,174,9570763,-795,0,1655967158,6286.809789249994,-1160.6231123699981,24530.385669839998 2022-06-23,06:52:40.000,174,9570749,285,0,1655967159,6286.803052939998,-1160.6301614999975,24530.364708479996 2022-06-23,06:52:41.000,174,9570806,1085,0,1655967160,6286.7693713899935,-1160.6231123699981,24530.28785016 2022-06-23,06:52:42.000,174,9570735,-795,0,1655967161,6286.6750630499955,-1160.6160632399988,24530.162082000003 2022-06-23,06:52:43.000,174,9570764,-795,0,1655967162,6286.715480909996,-1160.6372106299968,24530.17605624001 2022-06-23,06:52:44.000,174,9570785,-715,0,1655967163,6286.782844009998,-1160.6231123699981,24530.245927439995 2022-06-23,06:52:45.000,174,9570789,-795,0,1655967164,6286.850207109994,-1160.6160632399988,24530.315798639997 2022-06-23,06:52:46.000,174,9570785,-795,0,1655967165,6286.749162459993,-1160.6231123699981,24530.14112064 2022-06-23,06:52:47.000,174,9570788,-795,0,1655967166,6286.850207109994,-1160.6372106299968,24530.25990168 2022-06-23,06:52:48.000,174,9570774,1165,0,1655967167,6286.870416039994,-1160.5878667200013,24530.371695600006 2022-06-23,06:52:49.000,174,9570786,445,0,1655967168,6286.877152349996,-1160.6090141099994,24530.322785760007 2022-06-23,06:52:50.000,174,9570724,-555,0,1655967169,6286.937779139997,-1160.6090141099994,24530.23894032 2022-06-23,06:52:51.000,174,9570732,605,0,1655967170,6286.890624969994,-1160.6160632399988,24530.23894032 2022-06-23,06:52:52.000,174,9570661,-795,0,1655967171,6286.829998179994,-1160.6160632399988,24530.155094880007 2022-06-23,06:52:53.000,174,9570736,445,0,1655967172,6286.897361279996,-1160.5878667200013,24530.19003048 2022-06-23,06:52:54.000,174,9570738,-635,0,1655967173,6286.991669619994,-1160.6090141099994,24530.34374712001 2022-06-23,06:52:55.000,174,9570735,-795,0,1655967174,6286.809789249994,-1160.6301614999975,24530.266888799997 2022-06-23,06:52:56.000,174,9570731,-795,0,1655967175,6286.944515449999,-1160.6090141099994,24530.301824400005 2022-06-23,06:52:57.000,174,9570858,-675,0,1655967176,6287.005142239999,-1160.6231123699981,24530.28785016 2022-06-23,06:52:58.000,174,9570792,445,0,1655967177,6286.870416039994,-1160.6301614999975,24530.12714640001 2022-06-23,06:52:59.000,174,9570831,205,0,1655967178,6286.877152349996,-1160.6231123699981,24530.17605624001 2022-06-23,06:53:00.000,174,9570784,965,0,1655967179,6287.005142239999,-1160.6160632399988,24530.30881152 2022-06-23,06:53:01.000,174,9570767,485,0,1655967180,6287.072505339995,-1160.5878667200013,24530.350734240004 2022-06-23,06:53:02.000,174,9570782,805,0,1655967181,6287.045560099992,-1160.6231123699981,24530.33676 2022-06-23,06:53:03.000,174,9570727,-795,0,1655967182,6287.106186889992,-1160.6160632399988,24530.34374712001 2022-06-23,06:53:04.000,174,9570750,-795,0,1655967183,6287.153341059995,-1160.6160632399988,24530.413618319995 2022-06-23,06:53:05.000,174,9570797,-795,0,1655967184,6287.025351169992,-1160.6372106299968,24530.210991840002 2022-06-23,06:53:06.000,174,9570732,-795,0,1655967185,6287.106186889992,-1160.5878667200013,24530.280863040003 2022-06-23,06:53:07.000,174,9570755,-515,0,1655967186,6287.1263958199925,-1160.6090141099994,24530.30881152 2022-06-23,06:53:08.000,174,9570758,325,0,1655967187,6287.045560099992,-1160.6231123699981,24530.183043360004 2022-06-23,06:53:09.000,174,9570775,-795,0,1655967188,6287.005142239999,-1160.6301614999975,24530.245927439995 2022-06-23,06:53:10.000,174,9570765,-795,0,1655967189,6287.153341059995,-1160.6231123699981,24530.399644080004 2022-06-23,06:53:11.000,174,9570837,-795,0,1655967190,6287.1263958199925,-1160.60196498,24530.378682720002 2022-06-23,06:53:12.000,174,9570765,-795,0,1655967191,6287.106186889992,-1160.6372106299968,24530.378682720002 2022-06-23,06:53:13.000,174,9570803,-795,0,1655967192,6286.984933309999,-1160.5949158500007,24530.197017599996 2022-06-23,06:53:14.000,174,9570794,845,0,1655967193,6287.011878549994,-1160.6090141099994,24530.25990168 2022-06-23,06:53:15.000,174,9570773,765,0,1655967194,6287.005142239999,-1160.6090141099994,24530.29483728001 2022-06-23,06:53:16.000,174,9570769,-74,0,1655967195,6286.937779139997,-1160.5878667200013,24530.35772136 2022-06-23,06:53:17.000,174,9570719,-795,0,1655967196,6286.910833899994,-1160.60196498,24530.28785016 2022-06-23,06:53:18.000,174,9570759,-795,0,1655967197,6286.890624969994,-1160.5949158500007,24530.329772880003 2022-06-23,06:53:19.000,174,9570739,-795,0,1655967198,6286.951251759994,-1160.5596701999966,24530.45554104 2022-06-23,06:53:20.000,174,9570750,-795,0,1655967199,6286.904097589999,-1160.545571939998,24530.420605440006 2022-06-23,06:53:21.000,174,9570771,-795,0,1655967200,6286.850207109994,-1160.5526210699973,24530.378682720002 2022-06-23,06:53:22.000,174,9570712,645,0,1655967201,6286.749162459993,-1160.566719329996,24530.204004720006 2022-06-23,06:53:23.000,174,9570757,-795,0,1655967202,6286.722217219998,-1160.5173754200005,24530.231953200004 2022-06-23,06:53:24.000,174,9570737,605,0,1655967203,6286.627908879993,-1160.5244245499998,24530.183043360004 2022-06-23,06:53:25.000,174,9570760,-274,0,1655967204,6286.776107699996,-1160.5032771600017,24530.35772136 2022-06-23,06:53:26.000,174,9570746,-795,0,1655967205,6286.7693713899935,-1160.510326290001,24530.30881152 2022-06-23,06:53:27.000,174,9570766,965,0,1655967206,6286.782844009998,-1160.475080639997,24530.371695600006 2022-06-23,06:53:28.000,174,9570766,-795,0,1655967207,6286.695271979996,-1160.4680315099977,24530.25990168 2022-06-23,06:53:29.000,174,9570757,-795,0,1655967208,6286.702008289998,-1160.4468841199996,24530.30881152 2022-06-23,06:53:30.000,174,9570740,165,0,1655967209,6286.681799359998,-1160.4468841199996,24530.273875920007 2022-06-23,06:53:31.000,174,9570736,-795,0,1655967210,6286.661590429998,-1160.4186876000022,24530.245927439995 2022-06-23,06:53:32.000,174,9570799,1325,0,1655967211,6286.520127919997,-1160.4186876000022,24530.099197919997 2022-06-23,06:53:33.000,174,9570791,-795,0,1655967212,6286.553809469995,-1160.3904910799974,24530.16906912 2022-06-23,06:53:34.000,174,9570743,445,0,1655967213,6286.580754709998,-1160.3763928199987,24530.322785760007 2022-06-23,06:53:35.000,174,9570733,-795,0,1655967214,6286.587491019993,-1160.36229456,24530.322785760007 2022-06-23,06:53:36.000,174,9570670,-795,0,1655967215,6286.547073159993,-1160.36229456,24530.35772136 2022-06-23,06:53:37.000,174,9570760,805,0,1655967216,6286.4123469599945,-1160.3481963000013,24530.12015928 2022-06-23,06:53:38.000,174,9570822,365,0,1655967217,6286.4123469599945,-1160.3340980399953,24530.155094880007 2022-06-23,06:53:39.000,174,9570734,-795,0,1655967218,6286.432555889995,-1160.3199997799966,24530.23894032 2022-06-23,06:53:40.000,174,9570709,-795,0,1655967219,6286.459501129997,-1160.3199997799966,24530.17605624001 2022-06-23,06:53:41.000,174,9570779,-795,0,1655967220,6286.459501129997,-1160.3481963000013,24530.224966080008 2022-06-23,06:53:42.000,174,9570754,565,0,1655967221,6286.439292199997,-1160.3129506499972,24530.266888799997 2022-06-23,06:53:43.000,174,9570693,-795,0,1655967222,6286.432555889995,-1160.2988523899985,24530.266888799997 2022-06-23,06:53:44.000,174,9570687,765,0,1655967223,6286.351720169994,-1160.2918032599991,24530.162082000003 2022-06-23,06:53:45.000,174,9570844,-755,0,1655967224,6286.378665409997,-1160.2988523899985,24530.12714640001 2022-06-23,06:53:46.000,174,9570743,-795,0,1655967225,6286.338247549997,-1160.2988523899985,24530.113172160003 2022-06-23,06:53:47.000,174,9570748,725,0,1655967226,6286.3180386199965,-1160.2988523899985,24530.099197919997 2022-06-23,06:53:48.000,174,9570732,-795,0,1655967227,6286.230466589994,-1160.2988523899985,24529.987404000007 2022-06-23,06:53:49.000,174,9570742,-795,0,1655967228,6286.257411829996,-1160.2988523899985,24529.994391120003 2022-06-23,06:53:50.000,174,9570740,-795,0,1655967229,6286.351720169994,-1160.3129506499972,24530.113172160003 2022-06-23,06:53:51.000,174,9570717,-795,0,1655967230,6286.324774929999,-1160.2918032599991,24530.113172160003 2022-06-23,06:53:52.000,174,9570735,-795,0,1655967231,6286.324774929999,-1160.3129506499972,24530.113172160003 2022-06-23,06:53:53.000,174,9570771,-795,0,1655967232,6286.210257659994,-1160.3481963000013,24529.980416879996 2022-06-23,06:53:54.000,174,9570772,205,0,1655967233,6286.237202899996,-1160.341147170002,24529.980416879996 2022-06-23,06:53:55.000,174,9570704,-155,0,1655967234,6286.257411829996,-1160.3340980399953,24530.029326719996 2022-06-23,06:53:56.000,174,9570829,-795,0,1655967235,6286.142894559998,-1160.36229456,24529.85464872 2022-06-23,06:53:57.000,174,9570763,-795,0,1655967236,6286.163103489998,-1160.36229456,24529.861635839996 2022-06-23,06:53:58.000,174,9570768,845,0,1655967237,6286.250675519994,-1160.3693436899994,24529.896571440004 2022-06-23,06:53:59.000,174,9570781,-795,0,1655967238,6286.331511239994,-1160.36229456,24530.00137824 2022-06-23,06:54:00.000,174,9570787,725,0,1655967239,6286.338247549997,-1160.36229456,24530.0223396 2022-06-23,06:54:01.000,174,9570799,-635,0,1655967240,6286.304565999999,-1160.3693436899994,24529.9524684 2022-06-23,06:54:02.000,174,9570821,-795,0,1655967241,6286.2035213499985,-1160.3975402099968,24529.80573888 2022-06-23,06:54:03.000,174,9570773,-795,0,1655967242,6286.190048729994,-1160.3975402099968,24529.79176464001 2022-06-23,06:54:04.000,174,9570785,-795,0,1655967243,6286.136158249996,-1160.383441949998,24529.73586768 2022-06-23,06:54:05.000,174,9570757,-795,0,1655967244,6286.3180386199965,-1160.4045893399962,24529.945481280003 2022-06-23,06:54:06.000,174,9570702,965,0,1655967245,6286.284357069999,-1160.4186876000022,24529.889584320008 2022-06-23,06:54:07.000,174,9570785,165,0,1655967246,6286.196785039996,-1160.4327858600009,24529.78477752 2022-06-23,06:54:08.000,174,9570725,-795,0,1655967247,6286.311302309994,-1160.4468841199996,24529.931507039997 2022-06-23,06:54:09.000,174,9570781,-795,0,1655967248,6286.250675519994,-1160.4821297699964,24529.85464872 2022-06-23,06:54:10.000,174,9570765,-795,0,1655967249,6286.257411829996,-1160.475080639997,24529.79176464001 2022-06-23,06:54:11.000,174,9570753,-795,0,1655967250,6286.230466589994,-1160.4821297699964,24529.78477752 2022-06-23,06:54:12.000,174,9570700,-795,0,1655967251,6286.176576109996,-1160.5244245499998,24529.645035119996 2022-06-23,06:54:13.000,174,9570767,-795,0,1655967252,6286.1698397999935,-1160.5596701999966,24529.68695784 2022-06-23,06:54:14.000,174,9570728,685,0,1655967253,6286.257411829996,-1160.5526210699973,24529.868622960006 2022-06-23,06:54:15.000,174,9570724,-795,0,1655967254,6286.3180386199965,-1160.6090141099994,24529.763816159997 2022-06-23,06:54:16.000,174,9570723,-795,0,1655967255,6286.324774929999,-1160.6090141099994,24529.763816159997 2022-06-23,06:54:17.000,174,9570746,5,0,1655967256,6286.291093379994,-1160.6301614999975,24529.659009360003 2022-06-23,06:54:18.000,174,9570716,-795,0,1655967257,6286.129421939993,-1160.6442597599962,24529.50529272001 2022-06-23,06:54:19.000,174,9570800,-795,0,1655967258,6286.190048729994,-1160.672456280001,24529.51926696 2022-06-23,06:54:20.000,174,9570708,685,0,1655967259,6286.297829689996,-1160.6795054100003,24529.610099520003 2022-06-23,06:54:21.000,174,9570726,765,0,1655967260,6286.3180386199965,-1160.7218001899964,24529.707919200002 2022-06-23,06:54:22.000,174,9570668,-795,0,1655967261,6286.297829689996,-1160.7218001899964,24529.610099520003 2022-06-23,06:54:23.000,174,9570761,404,0,1655967262,6286.223730279999,-1160.7429475800018,24529.4983056 2022-06-23,06:54:24.000,174,9570748,-795,0,1655967263,6286.338247549997,-1160.7570458400005,24529.645035119996 2022-06-23,06:54:25.000,174,9570766,-795,0,1655967264,6286.297829689996,-1160.7781932299986,24529.575163919995 2022-06-23,06:54:26.000,174,9570749,205,0,1655967265,6286.297829689996,-1160.7993406199967,24529.50529272001 2022-06-23,06:54:27.000,174,9570749,-795,0,1655967266,6286.190048729994,-1160.8134388799954,24529.393498800004 2022-06-23,06:54:28.000,174,9570771,605,0,1655967267,6286.196785039996,-1160.8134388799954,24529.407473039995 2022-06-23,06:54:29.000,174,9570747,525,0,1655967268,6286.311302309994,-1160.7922914899973,24529.554202560008 2022-06-23,06:54:30.000,174,9570716,-795,0,1655967269,6286.311302309994,-1160.7922914899973,24529.540228320002 2022-06-23,06:54:31.000,174,9570713,-795,0,1655967270,6286.284357069999,-1160.8486845299994,24529.50529272001 2022-06-23,06:54:32.000,174,9570708,-795,0,1655967271,6286.237202899996,-1160.8416354,24529.309653359996 2022-06-23,06:54:33.000,174,9570785,-315,0,1655967272,6286.3180386199965,-1160.8275371400014,24529.442408640003 2022-06-23,06:54:34.000,174,9570824,525,0,1655967273,6286.243939209999,-1160.8486845299994,24529.407473039995 2022-06-23,06:54:35.000,174,9570691,765,0,1655967274,6286.277620759996,-1160.8134388799954,24529.40048592 2022-06-23,06:54:36.000,174,9570766,-795,0,1655967275,6286.304565999999,-1160.820488010002,24529.414460160006 2022-06-23,06:54:37.000,174,9570742,-795,0,1655967276,6286.277620759996,-1160.806389749996,24529.323627600003 2022-06-23,06:54:38.000,174,9570752,645,0,1655967277,6286.257411829996,-1160.8275371400014,24529.295679120005 2022-06-23,06:54:39.000,174,9570759,-795,0,1655967278,6286.338247549997,-1160.806389749996,24529.428434399997 2022-06-23,06:54:40.000,174,9570744,-795,0,1655967279,6286.351720169994,-1160.7993406199967,24529.42144728 2022-06-23,06:54:41.000,174,9570812,525,0,1655967280,6286.3180386199965,-1160.806389749996,24529.358563199996 2022-06-23,06:54:42.000,174,9570759,-795,0,1655967281,6286.237202899996,-1160.7922914899973,24529.190872319996 2022-06-23,06:54:43.000,174,9570700,1005,0,1655967282,6286.1698397999935,-1160.7499967100011,24529.148949600007 2022-06-23,06:54:44.000,174,9570703,965,0,1655967283,6286.257411829996,-1160.7429475800018,24529.190872319996 2022-06-23,06:54:45.000,174,9570772,1245,0,1655967284,6286.344983859999,-1160.7288493199958,24529.35157608 2022-06-23,06:54:46.000,174,9570765,-795,0,1655967285,6286.358456479997,-1160.7358984499951,24529.40048592 2022-06-23,06:54:47.000,174,9570764,-795,0,1655967286,6286.371929099994,-1160.7218001899964,24529.246769280006 2022-06-23,06:54:48.000,174,9570765,365,0,1655967287,6286.311302309994,-1160.7006527999984,24529.246769280006 2022-06-23,06:54:49.000,174,9570811,965,0,1655967288,6286.331511239994,-1160.7077019299977,24529.267730640007 2022-06-23,06:54:50.000,174,9570696,924,0,1655967289,6286.3180386199965,-1160.693603669999,24529.225807920004 2022-06-23,06:54:51.000,174,9570711,-515,0,1655967290,6286.324774929999,-1160.6795054100003,24529.23279504 2022-06-23,06:54:52.000,174,9570754,-795,0,1655967291,6286.250675519994,-1160.693603669999,24529.030168560006 2022-06-23,06:54:53.000,174,9570722,285,0,1655967292,6286.324774929999,-1160.6583580200022,24529.16292384 2022-06-23,06:54:54.000,174,9570737,565,0,1655967293,6286.432555889995,-1160.6513088899956,24529.30266624 2022-06-23,06:54:55.000,174,9570794,1205,0,1655967294,6286.419083269997,-1160.6442597599962,24529.2537564 2022-06-23,06:54:56.000,174,9570781,685,0,1655967295,6286.385401719999,-1160.6301614999975,24529.274717760003 2022-06-23,06:54:57.000,174,9570731,525,0,1655967296,6286.1698397999935,-1160.6301614999975,24528.988245840002 2022-06-23,06:54:58.000,174,9570821,-114,0,1655967297,6286.250675519994,-1160.6583580200022,24529.01619432 2022-06-23,06:54:59.000,174,9570780,-795,0,1655967298,6286.385401719999,-1160.6372106299968,24529.155936720003 2022-06-23,06:55:00.000,174,9570743,-795,0,1655967299,6286.419083269997,-1160.6160632399988,24529.155936720003 2022-06-23,06:55:01.000,174,9570773,-795,0,1655967300,6286.452764819995,-1160.5949158500007,24529.204846560002 2022-06-23,06:55:02.000,174,9570770,-795,0,1655967301,6286.4123469599945,-1160.6160632399988,24529.211833679998 2022-06-23,06:55:03.000,174,9570744,645,0,1655967302,6286.392138029994,-1160.6090141099994,24529.12100112001 2022-06-23,06:55:04.000,174,9570770,-795,0,1655967303,6286.479710059997,-1160.5949158500007,24529.204846560002 2022-06-23,06:55:05.000,174,9570802,445,0,1655967304,6286.466237439992,-1160.5949158500007,24529.204846560002 2022-06-23,06:55:06.000,174,9570741,-795,0,1655967305,6286.452764819995,-1160.6090141099994,24529.114014 2022-06-23,06:55:07.000,174,9570736,924,0,1655967306,6286.432555889995,-1160.5949158500007,24528.99523296 2022-06-23,06:55:08.000,174,9570787,805,0,1655967307,6286.398874339997,-1160.5737684599953,24528.99523296 2022-06-23,06:55:09.000,174,9570729,-795,0,1655967308,6286.553809469995,-1160.5878667200013,24529.114014 2022-06-23,06:55:10.000,174,9570727,285,0,1655967309,6286.580754709998,-1160.580817590002,24529.16991096001 2022-06-23,06:55:11.000,174,9570712,1325,0,1655967310,6286.580754709998,-1160.566719329996,24529.12100112001 2022-06-23,06:55:12.000,174,9570739,-795,0,1655967311,6286.533600539995,-1160.566719329996,24529.093052639997 2022-06-23,06:55:13.000,174,9570857,645,0,1655967312,6286.5605457799975,-1160.566719329996,24529.08606552 2022-06-23,06:55:14.000,174,9570734,605,0,1655967313,6286.607699949993,-1160.545571939998,24529.009207200004 2022-06-23,06:55:15.000,174,9570785,-795,0,1655967314,6286.607699949993,-1160.5526210699973,24529.01619432 2022-06-23,06:55:16.000,174,9570761,845,0,1655967315,6286.547073159993,-1160.5737684599953,24528.876451919998 2022-06-23,06:55:17.000,174,9570765,325,0,1655967316,6286.580754709998,-1160.5596701999966,24528.988245840002 2022-06-23,06:55:18.000,174,9570720,-795,0,1655967317,6286.695271979996,-1160.5596701999966,24529.06510416 2022-06-23,06:55:19.000,174,9570753,-795,0,1655967318,6286.722217219998,-1160.5596701999966,24529.072091279995 2022-06-23,06:55:20.000,174,9570754,-795,0,1655967319,6286.762635079998,-1160.5526210699973,24529.051129920008 2022-06-23,06:55:21.000,174,9570796,-795,0,1655967320,6286.695271979996,-1160.5596701999966,24529.06510416 2022-06-23,06:55:22.000,174,9570736,124,0,1655967321,6286.621172569998,-1160.5737684599953,24528.862477680006 2022-06-23,06:55:23.000,174,9570807,-795,0,1655967322,6286.648117809993,-1160.5878667200013,24528.89741328 2022-06-23,06:55:24.000,174,9570724,605,0,1655967323,6286.735689839996,-1160.5949158500007,24529.00222008001 2022-06-23,06:55:25.000,174,9570755,-795,0,1655967324,6286.796316629996,-1160.5878667200013,24529.00222008001 2022-06-23,06:55:26.000,174,9570782,1005,0,1655967325,6286.789580319994,-1160.580817590002,24528.96728448 2022-06-23,06:55:27.000,174,9570740,485,0,1655967326,6286.762635079998,-1160.60196498,24528.939336000003 2022-06-23,06:55:28.000,174,9570707,765,0,1655967327,6286.836734489996,-1160.6090141099994,24529.044142799998 2022-06-23,06:55:29.000,174,9570790,645,0,1655967328,6286.8232618699985,-1160.6090141099994,24528.925361759997 2022-06-23,06:55:30.000,174,9570739,1245,0,1655967329,6286.8232618699985,-1160.6160632399988,24528.91837464 2022-06-23,06:55:31.000,174,9570706,-795,0,1655967330,6286.836734489996,-1160.6301614999975,24528.855490559996 2022-06-23,06:55:32.000,174,9570693,1045,0,1655967331,6286.7693713899935,-1160.6372106299968,24528.7995936 2022-06-23,06:55:33.000,174,9570769,-795,0,1655967332,6286.803052939998,-1160.6231123699981,24528.883439040008 2022-06-23,06:55:34.000,174,9570743,805,0,1655967333,6286.897361279996,-1160.6372106299968,24529.00222008001 2022-06-23,06:55:35.000,174,9570760,-795,0,1655967334,6286.937779139997,-1160.6654071500016,24528.974271599996 2022-06-23,06:55:36.000,174,9570664,-675,0,1655967335,6286.978196999997,-1160.6654071500016,24528.95331024001 2022-06-23,06:55:37.000,174,9570799,725,0,1655967336,6286.897361279996,-1160.672456280001,24528.764658000007 2022-06-23,06:55:38.000,174,9570838,-795,0,1655967337,6286.910833899994,-1160.672456280001,24528.862477680006 2022-06-23,06:55:39.000,174,9570759,-755,0,1655967338,6287.005142239999,-1160.6795054100003,24528.911387520006 2022-06-23,06:55:40.000,174,9570717,-795,0,1655967339,6287.011878549994,-1160.672456280001,24528.84850344 2022-06-23,06:55:41.000,174,9570762,45,0,1655967340,6287.038823789997,-1160.6583580200022,24528.932348880007 2022-06-23,06:55:42.000,174,9570680,-795,0,1655967341,6287.085977959992,-1160.7006527999984,24528.83452920001 2022-06-23,06:55:43.000,174,9570789,-795,0,1655967342,6287.072505339995,-1160.7077019299977,24528.82754208 2022-06-23,06:55:44.000,174,9570699,-395,0,1655967343,6287.1802862999975,-1160.7077019299977,24528.939336000003 2022-06-23,06:55:45.000,174,9570759,-795,0,1655967344,6287.193758919995,-1160.714751059997,24528.876451919998 2022-06-23,06:55:46.000,174,9570771,-795,0,1655967345,6287.166813679993,-1160.7077019299977,24528.7995936 2022-06-23,06:55:47.000,174,9570742,-795,0,1655967346,6287.1802862999975,-1160.714751059997,24528.841516320004 2022-06-23,06:55:48.000,174,9570693,-795,0,1655967347,6287.153341059995,-1160.7288493199958,24528.68081256 2022-06-23,06:55:49.000,174,9570709,-235,0,1655967348,6287.187022609993,-1160.7499967100011,24528.82754208 2022-06-23,06:56:00.000,174,9570703,-795,0,1655967359,6287.5373107299965,-1160.6583580200022,24528.932348880007 2022-06-23,06:56:01.000,174,9570784,-795,0,1655967360,6287.523838109999,-1160.6372106299968,24528.841516320004 2022-06-23,06:56:02.000,174,9570722,-795,0,1655967361,6287.523838109999,-1160.6372106299968,24528.806580719996 2022-06-23,06:56:03.000,174,9570748,-795,0,1655967362,6287.443002389999,-1160.6513088899956,24528.701773920002 2022-06-23,06:56:04.000,174,9570716,805,0,1655967363,6287.530574419994,-1160.6301614999975,24528.701773920002 2022-06-23,06:56:05.000,174,9570743,924,0,1655967364,6287.591201209994,-1160.6090141099994,24528.855490559996 2022-06-23,06:56:06.000,174,9570729,-35,0,1655967365,6287.6316190699945,-1160.6301614999975,24528.869464800002 2022-06-23,06:56:07.000,174,9570665,165,0,1655967366,6287.6316190699945,-1160.580817590002,24528.84850344 2022-06-23,06:56:08.000,174,9570795,365,0,1655967367,6287.618146449997,-1160.5949158500007,24528.820554960002 2022-06-23,06:56:09.000,174,9570804,-795,0,1655967368,6287.719191099997,-1160.580817590002,24528.82754208 2022-06-23,06:56:10.000,174,9570763,-795,0,1655967369,6287.705718479992,-1160.5737684599953,24528.820554960002 2022-06-23,06:56:11.000,174,9570748,-475,0,1655967370,6287.732663719995,-1160.566719329996,24528.841516320004 2022-06-23,06:56:12.000,174,9570696,-515,0,1655967371,6287.591201209994,-1160.545571939998,24528.61094136 2022-06-23,06:56:13.000,174,9570741,645,0,1655967372,6287.752872649995,-1160.5526210699973,24528.813567840007 2022-06-23,06:56:14.000,174,9570708,-795,0,1655967373,6287.860653609998,-1160.5596701999966,24528.89741328 2022-06-23,06:56:15.000,174,9570722,445,0,1655967374,6287.853917299995,-1160.5244245499998,24528.869464800002 2022-06-23,06:56:16.000,174,9570774,-795,0,1655967375,6287.860653609998,-1160.5385228099985,24528.95331024001 2022-06-23,06:56:17.000,174,9570784,525,0,1655967376,6287.786554199993,-1160.5244245499998,24528.736709519995 2022-06-23,06:56:18.000,174,9570802,-274,0,1655967377,6287.853917299995,-1160.5314736799992,24528.82754208 2022-06-23,06:56:19.000,174,9570804,-795,0,1655967378,6287.860653609998,-1160.5244245499998,24528.904400399995 2022-06-23,06:56:20.000,174,9570737,-195,0,1655967379,6287.914544089996,-1160.510326290001,24528.855490559996 2022-06-23,06:56:21.000,174,9570746,445,0,1655967380,6287.954961949996,-1160.510326290001,24528.96728448 2022-06-23,06:56:22.000,174,9570744,-795,0,1655967381,6287.948225639993,-1160.5385228099985,24528.869464800002 2022-06-23,06:56:23.000,174,9570760,-795,0,1655967382,6287.914544089996,-1160.5173754200005,24528.743696640006 2022-06-23,06:56:24.000,174,9570720,725,0,1655967383,6288.042533979999,-1160.510326290001,24528.988245840002 2022-06-23,06:56:25.000,174,9570804,-795,0,1655967384,6288.0223250499985,-1160.5173754200005,24528.95331024001 2022-06-23,06:56:26.000,174,9570705,-795,0,1655967385,6288.015588739996,-1160.5173754200005,24528.932348880007 2022-06-23,06:56:27.000,174,9570739,-795,0,1655967386,6287.954961949996,-1160.5032771600017,24528.764658000007 2022-06-23,06:56:28.000,174,9570708,-795,0,1655967387,6287.9886434999935,-1160.5314736799992,24528.792606480005 2022-06-23,06:56:29.000,174,9570746,-795,0,1655967388,6287.981907189998,-1160.510326290001,24528.771645120003 2022-06-23,06:56:30.000,174,9570743,-74,0,1655967389,6288.056006599996,-1160.5385228099985,24528.91837464 2022-06-23,06:56:31.000,174,9570779,765,0,1655967390,6288.042533979999,-1160.545571939998,24528.883439040008 2022-06-23,06:56:32.000,174,9570760,-795,0,1655967391,6288.157051249997,-1160.545571939998,24528.939336000003 2022-06-23,06:56:33.000,174,9570785,485,0,1655967392,6288.109897079994,-1160.5526210699973,24528.91837464 2022-06-23,06:56:34.000,174,9570782,805,0,1655967393,6288.130106009994,-1160.5596701999966,24528.855490559996 2022-06-23,06:56:35.000,174,9570795,565,0,1655967394,6288.056006599996,-1160.5737684599953,24528.757670879997 2022-06-23,06:56:36.000,174,9570819,325,0,1655967395,6288.049270289994,-1160.5878667200013,24528.743696640006 2022-06-23,06:56:37.000,174,9570775,-795,0,1655967396,6288.103160769999,-1160.6160632399988,24528.764658000007 2022-06-23,06:56:38.000,174,9570762,605,0,1655967397,6288.089688149994,-1160.6160632399988,24528.792606480005 2022-06-23,06:56:39.000,174,9570740,-795,0,1655967398,6288.1368423199965,-1160.6090141099994,24528.83452920001 2022-06-23,06:56:40.000,174,9570756,-795,0,1655967399,6288.204205419999,-1160.5949158500007,24528.988245840002 2022-06-23,06:56:41.000,174,9570856,-795,0,1655967400,6288.217678039997,-1160.6160632399988,24528.89741328 2022-06-23,06:56:42.000,174,9570739,-795,0,1655967401,6288.1368423199965,-1160.6231123699981,24528.771645120003 2022-06-23,06:56:43.000,174,9570809,725,0,1655967402,6288.157051249997,-1160.6442597599962,24528.722735280004 2022-06-23,06:56:44.000,174,9570685,-35,0,1655967403,6288.204205419999,-1160.6442597599962,24528.841516320004 2022-06-23,06:56:45.000,174,9570768,485,0,1655967404,6288.2311506599945,-1160.6442597599962,24528.925361759997 2022-06-23,06:56:46.000,174,9570756,1165,0,1655967405,6288.210941729994,-1160.6654071500016,24528.904400399995 2022-06-23,06:56:47.000,174,9570766,-795,0,1655967406,6288.170523869994,-1160.6865545399996,24528.7995936 2022-06-23,06:56:48.000,174,9570738,445,0,1655967407,6288.237886969997,-1160.672456280001,24528.883439040008 2022-06-23,06:56:49.000,174,9570756,-795,0,1655967408,6288.2513595899945,-1160.7006527999984,24528.869464800002 2022-06-23,06:56:50.000,174,9570765,-795,0,1655967409,6288.197469109997,-1160.693603669999,24528.82754208 2022-06-23,06:56:51.000,174,9570764,-795,0,1655967410,6288.190732799994,-1160.6865545399996,24528.813567840007 2022-06-23,06:56:52.000,174,9570691,605,0,1655967411,6288.069479219994,-1160.7429475800018,24528.715748160008 2022-06-23,06:56:53.000,174,9570730,-795,0,1655967412,6288.1368423199965,-1160.7429475800018,24528.806580719996 2022-06-23,06:56:54.000,174,9570758,1285,0,1655967413,6287.934753019996,-1160.7218001899964,24528.51312168 2022-06-23,06:56:55.000,174,9570717,-395,0,1655967414,6288.109897079994,-1160.7288493199958,24528.764658000007 2022-06-23,06:56:56.000,174,9570801,-795,0,1655967415,6288.177260179997,-1160.785242359998,24528.904400399995 2022-06-23,06:56:57.000,174,9570795,1125,0,1655967416,6288.103160769999,-1160.7781932299986,24528.820554960002 2022-06-23,06:56:58.000,174,9570765,325,0,1655967417,6288.049270289994,-1160.7993406199967,24528.68081256 2022-06-23,06:56:59.000,174,9570780,-795,0,1655967418,6288.0223250499985,-1160.7922914899973,24528.638889839996 2022-06-23,06:57:00.000,174,9570805,-515,0,1655967419,6287.981907189998,-1160.820488010002,24528.589979999997 2022-06-23,06:57:01.000,174,9570735,-795,0,1655967420,6288.123369699999,-1160.806389749996,24528.869464800002 2022-06-23,06:57:02.000,174,9570715,605,0,1655967421,6288.116633389996,-1160.8275371400014,24528.813567840007 2022-06-23,06:57:03.000,174,9570730,365,0,1655967422,6288.042533979999,-1160.8557336599988,24528.687799679996 2022-06-23,06:57:04.000,174,9570760,725,0,1655967423,6288.143578629999,-1160.8627827899982,24528.855490559996 2022-06-23,06:57:05.000,174,9570738,445,0,1655967424,6288.035797669996,-1160.8557336599988,24528.645876960007 2022-06-23,06:57:06.000,174,9570758,485,0,1655967425,6288.062742909999,-1160.8698319199975,24528.715748160008 2022-06-23,06:57:07.000,174,9570785,365,0,1655967426,6287.948225639993,-1160.8768810499969,24528.548057280008 2022-06-23,06:57:08.000,174,9570768,-795,0,1655967427,6288.008852429994,-1160.8768810499969,24528.603954240003 2022-06-23,06:57:09.000,174,9570770,-795,0,1655967428,6288.103160769999,-1160.8768810499969,24528.77863224 2022-06-23,06:57:10.000,174,9570713,-795,0,1655967429,6288.130106009994,-1160.8980284400022,24528.736709519995 2022-06-23,06:57:11.000,174,9570751,765,0,1655967430,6288.069479219994,-1160.8980284400022,24528.757670879997 2022-06-23,06:57:12.000,174,9570766,-795,0,1655967431,6288.049270289994,-1160.9050775700016,24528.61094136 2022-06-23,06:57:13.000,174,9570758,445,0,1655967432,6288.062742909999,-1160.912126700001,24528.687799679996 2022-06-23,06:57:14.000,174,9570784,-795,0,1655967433,6288.0223250499985,-1160.933274089999,24528.652864080002 2022-06-23,06:57:15.000,174,9570732,-795,0,1655967434,6288.029061359994,-1160.9191758300003,24528.66683832001 2022-06-23,06:57:16.000,174,9570742,-795,0,1655967435,6287.961698259998,-1160.9755688699952,24528.548057280008 2022-06-23,06:57:17.000,174,9570696,-795,0,1655967436,6287.981907189998,-1160.9403232199984,24528.603954240003 2022-06-23,06:57:18.000,174,9570748,-795,0,1655967437,6288.0223250499985,-1160.9050775700016,24528.722735280004 2022-06-23,06:57:19.000,174,9570735,445,0,1655967438,6288.0223250499985,-1160.9473723499977,24528.673825440004 2022-06-23,06:57:20.000,174,9570716,845,0,1655967439,6288.049270289994,-1160.9614706099965,24528.687799679996 2022-06-23,06:57:21.000,174,9570829,5,0,1655967440,6287.9886434999935,-1160.9614706099965,24528.624915600005 2022-06-23,06:57:22.000,174,9570802,924,0,1655967441,6287.8943351599955,-1160.9826180000018,24528.506134560004 2022-06-23,06:57:23.000,174,9570764,-35,0,1655967442,6287.887598849993,-1160.9826180000018,24528.457224720005 2022-06-23,06:57:24.000,174,9570733,805,0,1655967443,6287.928016709993,-1161.0108145199993,24528.555044400004 2022-06-23,06:57:25.000,174,9570704,765,0,1655967444,6287.948225639993,-1161.0108145199993,24528.61792848001 2022-06-23,06:57:26.000,174,9570705,-795,0,1655967445,6287.921280399998,-1161.0178636499986,24528.603954240003 2022-06-23,06:57:27.000,174,9570699,1205,0,1655967446,6287.880862539998,-1161.0178636499986,24528.49914744001 2022-06-23,06:57:28.000,174,9570738,-795,0,1655967447,6287.954961949996,-1161.0108145199993,24528.624915600005 2022-06-23,06:57:29.000,174,9570751,-795,0,1655967448,6287.907807779993,-1161.0531092999954,24528.569018639995 2022-06-23,06:57:30.000,174,9570700,-795,0,1655967449,6287.874126229995,-1161.0672075600014,24528.576005760006 2022-06-23,06:57:31.000,174,9570739,-795,0,1655967450,6287.860653609998,-1161.0813058200001,24528.569018639995 2022-06-23,06:57:32.000,174,9570777,-795,0,1655967451,6287.793290509995,-1161.0954040799988,24528.387353520004 2022-06-23,06:57:33.000,174,9570724,-795,0,1655967452,6287.826972059993,-1161.0813058200001,24528.46421184 2022-06-23,06:57:34.000,174,9570746,845,0,1655967453,6287.867389919993,-1161.1095023399976,24528.576005760006 2022-06-23,06:57:35.000,174,9570782,965,0,1655967454,6287.853917299995,-1161.0954040799988,24528.569018639995 2022-06-23,06:57:36.000,174,9570715,-795,0,1655967455,6287.826972059993,-1161.0883549499995,24528.51312168 2022-06-23,06:57:37.000,174,9570771,-795,0,1655967456,6287.672036929995,-1161.1447479900016,24528.366392160002 2022-06-23,06:57:38.000,174,9570756,-795,0,1655967457,6287.712454789995,-1161.1236005999963,24528.373379279998 2022-06-23,06:57:39.000,174,9570710,-795,0,1655967458,6287.7461363399925,-1161.1376988600023,24528.436263360003 2022-06-23,06:57:40.000,174,9570706,-795,0,1655967459,6287.732663719995,-1161.1588462500004,24528.46421184 2022-06-23,06:57:41.000,174,9570725,-795,0,1655967460,6287.773081579995,-1161.1870427699978,24528.51312168 2022-06-23,06:57:42.000,174,9570762,-795,0,1655967461,6287.725927409992,-1161.2011410299965,24528.429276240007 2022-06-23,06:57:43.000,174,9570725,-795,0,1655967462,6287.725927409992,-1161.1799936399984,24528.338443680004 2022-06-23,06:57:44.000,174,9570822,-795,0,1655967463,6287.773081579995,-1161.2222884200019,24528.46421184 2022-06-23,06:57:45.000,174,9570780,-795,0,1655967464,6287.732663719995,-1161.2222884200019,24528.408314880005 2022-06-23,06:57:46.000,174,9570736,-795,0,1655967465,6287.705718479992,-1161.24343581,24528.415302 2022-06-23,06:57:47.000,174,9570734,-795,0,1655967466,6287.604673829999,-1161.2575340699987,24528.212675520008 2022-06-23,06:57:48.000,174,9570767,-515,0,1655967467,6287.564255969999,-1161.264583199998,24528.310495200007 2022-06-23,06:57:49.000,174,9570719,-795,0,1655967468,6287.712454789995,-1161.2927797199955,24528.45023760001 2022-06-23,06:57:50.000,174,9570740,-795,0,1655967469,6287.719191099997,-1161.285730589996,24528.45023760001 2022-06-23,06:57:51.000,174,9570730,765,0,1655967470,6287.705718479992,-1161.299828850002,24528.457224720005 2022-06-23,06:57:52.000,174,9570736,-195,0,1655967471,6287.591201209994,-1161.3209762400002,24528.338443680004 2022-06-23,06:57:53.000,174,9570800,-795,0,1655967472,6287.577728589997,-1161.3632710199963,24528.401327759995 2022-06-23,06:57:54.000,174,9570794,-235,0,1655967473,6287.604673829999,-1161.3773692800023,24528.317482320002 2022-06-23,06:57:55.000,174,9570745,805,0,1655967474,6287.611410139994,-1161.412614929999,24528.32446944 2022-06-23,06:57:56.000,174,9570762,-795,0,1655967475,6287.523838109999,-1161.391467540001,24528.15677856 2022-06-23,06:57:57.000,174,9570692,-795,0,1655967476,6287.570992279994,-1161.3985166700004,24528.240624000005 2022-06-23,06:57:58.000,174,9570713,-235,0,1655967477,6287.638355379997,-1161.461958840002,24528.3454308 2022-06-23,06:57:59.000,174,9570717,-795,0,1655967478,6287.597937519997,-1161.4690079700013,24528.310495200007 2022-06-23,06:58:00.000,174,9570748,765,0,1655967479,6287.570992279994,-1161.4972044899987,24528.289533840005 2022-06-23,06:58:01.000,174,9570777,1405,0,1655967480,6287.429529769994,-1161.5183518799968,24528.07992024 2022-06-23,06:58:02.000,174,9570696,-795,0,1655967481,6287.443002389999,-1161.5606466600002,24528.12883008 2022-06-23,06:58:03.000,174,9570777,124,0,1655967482,6287.436266079996,-1161.617039699995,24528.135817199996 2022-06-23,06:58:04.000,174,9570717,-795,0,1655967483,6287.5373107299965,-1161.6452362199998,24528.184727039996 2022-06-23,06:58:05.000,174,9570738,-795,0,1655967484,6287.523838109999,-1161.6663836099979,24528.254598239997 2022-06-23,06:58:06.000,174,9570707,-795,0,1655967485,6287.463211319999,-1161.6804818699966,24528.12883008 2022-06-23,06:58:07.000,174,9570738,-795,0,1655967486,6287.315012499996,-1161.687530999996,24528.065945999995 2022-06-23,06:58:08.000,174,9570705,1045,0,1655967487,6287.443002389999,-1161.6734327399972,24528.191714160006 2022-06-23,06:58:09.000,174,9570813,-795,0,1655967488,6287.429529769994,-1161.6945801299953,24528.12883008 2022-06-23,06:58:10.000,174,9570773,-635,0,1655967489,6287.409320839994,-1161.7509731699975,24528.07992024 2022-06-23,06:58:11.000,174,9570762,1205,0,1655967490,6287.402584529998,-1161.72277665,24528.051971760004 2022-06-23,06:58:12.000,174,9570745,725,0,1655967491,6287.267858329993,-1161.7509731699975,24527.9611392 2022-06-23,06:58:13.000,174,9570797,-795,0,1655967492,6287.335221429996,-1161.7580222999968,24527.94716496001 2022-06-23,06:58:14.000,174,9570759,-795,0,1655967493,6287.429529769994,-1161.7650714299962,24528.01004904 2022-06-23,06:58:15.000,174,9570719,325,0,1655967494,6287.476683939996,-1161.7368749099987,24528.024023280006 2022-06-23,06:58:16.000,174,9570751,805,0,1655967495,6287.469947629994,-1161.7721205599955,24528.01004904 2022-06-23,06:58:17.000,174,9570718,-795,0,1655967496,6287.348694049993,-1161.7791696900022,24527.786461200005 2022-06-23,06:58:18.000,174,9570750,-795,0,1655967497,6287.4227934599985,-1161.7509731699975,24527.863319520002 2022-06-23,06:58:19.000,174,9570729,-795,0,1655967498,6287.517101799996,-1161.7368749099987,24527.849345279996 2022-06-23,06:58:20.000,174,9570785,645,0,1655967499,6287.597937519997,-1161.7580222999968,24527.84235816 2022-06-23,06:58:21.000,174,9570775,-74,0,1655967500,6287.645091689992,-1161.743924039998,24527.905242240005 2022-06-23,06:58:22.000,174,9570786,-795,0,1655967501,6287.604673829999,-1161.7791696900022,24527.849345279996 2022-06-23,06:58:23.000,174,9570732,-354,0,1655967502,6287.698982169997,-1161.7721205599955,24527.765499840003 2022-06-23,06:58:24.000,174,9570770,605,0,1655967503,6287.840444679998,-1161.8003170800002,24527.856332400006 2022-06-23,06:58:25.000,174,9570715,-795,0,1655967504,6287.853917299995,-1161.8073662099996,24527.8213968 2022-06-23,06:58:26.000,174,9570680,-795,0,1655967505,6287.840444679998,-1161.8567101199951,24527.737551360005 2022-06-23,06:58:27.000,174,9570740,-795,0,1655967506,6287.7798178899975,-1161.8990048999985,24527.55588624 2022-06-23,06:58:28.000,174,9570722,685,0,1655967507,6287.901071469998,-1162.0470366299996,24527.583834719997 2022-06-23,06:58:29.000,174,9570778,-795,0,1655967508,6288.076215529996,-1162.0611348899984,24527.702615759998 2022-06-23,06:58:30.000,174,9570744,-795,0,1655967509,6288.076215529996,-1162.054085759999,24527.569860480005 2022-06-23,06:58:31.000,174,9570723,-795,0,1655967510,6288.157051249997,-1162.0681840199977,24527.716590000004 2022-06-23,06:58:32.000,174,9570765,-555,0,1655967511,6288.0223250499985,-1162.1950683600007,24527.562873359995 2022-06-23,06:58:33.000,174,9570770,404,0,1655967512,6288.056006599996,-1162.2585105300022,24527.548899120004 2022-06-23,06:58:34.000,174,9570779,-795,0,1655967513,6288.035797669996,-1162.3501492200012,24527.548899120004 2022-06-23,06:58:35.000,174,9570732,124,0,1655967514,6288.049270289994,-1162.3994931299967,24527.451079440005 2022-06-23,06:58:36.000,174,9570716,-795,0,1655967515,6287.887598849993,-1162.4629352999982,24527.36024688 2022-06-23,06:58:37.000,174,9570738,685,0,1655967516,6287.793290509995,-1162.4840826899963,24527.395182479995 2022-06-23,06:58:38.000,174,9570722,1085,0,1655967517,6287.759608959997,-1162.5898196400012,24527.5069764 2022-06-23,06:58:39.000,174,9570748,-795,0,1655967518,6287.638355379997,-1162.660310940002,24527.49300216001 2022-06-23,06:58:40.000,174,9570757,805,0,1655967519,6287.517101799996,-1162.7378513700023,24527.416143839997 2022-06-23,06:58:41.000,174,9570799,-795,0,1655967520,6287.375639289996,-1162.8294900600013,24527.402169600005 2022-06-23,06:58:42.000,174,9570800,285,0,1655967521,6287.160077369997,-1162.9070304900015,24527.143646160002 2022-06-23,06:58:43.000,174,9570762,805,0,1655967522,6286.984933309999,-1162.977521789995,24527.143646160002 2022-06-23,06:58:44.000,174,9570776,-675,0,1655967523,6286.924306519999,-1163.0127674399992,24527.24146584 2022-06-23,06:58:45.000,174,9570815,-795,0,1655967524,6286.843470799999,-1163.0762096100007,24527.262427200003 2022-06-23,06:58:46.000,174,9570730,-795,0,1655967525,6286.708744599993,-1163.1185043899968,24527.178581759996 2022-06-23,06:58:47.000,174,9570740,-795,0,1655967526,6286.533600539995,-1163.1185043899968,24527.07377496 2022-06-23,06:58:48.000,174,9570749,5,0,1655967527,6286.553809469995,-1163.1185043899968,24527.213517360004 2022-06-23,06:58:49.000,174,9570800,-715,0,1655967528,6286.533600539995,-1163.1678482999996,24527.115697680005 2022-06-23,06:58:50.000,174,9570730,-795,0,1655967529,6286.513391609995,-1163.1326026499955,24527.02486512 2022-06-23,06:58:51.000,174,9570768,485,0,1655967530,6286.567282089993,-1163.0691604800013,24527.031852239998 2022-06-23,06:58:52.000,174,9570729,-795,0,1655967531,6286.533600539995,-1162.9493252699976,24526.85717424 2022-06-23,06:58:53.000,174,9570709,-795,0,1655967532,6286.580754709998,-1162.8929322299955,24526.864161359998 2022-06-23,06:58:54.000,174,9570749,-795,0,1655967533,6286.742426149998,-1162.9211287500002,24526.996916640004 2022-06-23,06:58:55.000,174,9570717,-795,0,1655967534,6286.789580319994,-1162.808342669996,24527.02486512 2022-06-23,06:58:56.000,174,9570790,-555,0,1655967535,6286.856943419996,-1162.716703979997,24526.98992952001 2022-06-23,06:58:57.000,174,9570805,-795,0,1655967536,6286.816525559996,-1162.5616231199965,24526.77332880001 2022-06-23,06:58:58.000,174,9570802,-795,0,1655967537,6286.843470799999,-1162.4699844299976,24526.83621288 2022-06-23,06:58:59.000,174,9570734,-274,0,1655967538,6286.850207109994,-1162.3571983500005,24526.920058320007 2022-06-23,06:59:00.000,174,9570767,124,0,1655967539,6286.803052939998,-1162.2514613999956,24526.95499392 2022-06-23,06:59:01.000,174,9570763,-795,0,1655967540,6286.843470799999,-1162.054085759999,24526.961981039996 2022-06-23,06:59:02.000,174,9570725,-795,0,1655967541,6286.648117809993,-1161.8990048999985,24526.801277280007 2022-06-23,06:59:03.000,174,9570768,-795,0,1655967542,6286.7693713899935,-1161.7086783900013,24526.88512272 2022-06-23,06:59:04.000,174,9570734,-795,0,1655967543,6286.850207109994,-1161.5606466600002,24527.031852239998 2022-06-23,06:59:05.000,174,9570755,-795,0,1655967544,6286.843470799999,-1161.412614929999,24526.961981039996 2022-06-23,06:59:06.000,174,9570742,-795,0,1655967545,6286.870416039994,-1161.2504849399993,24527.010890879996 2022-06-23,06:59:07.000,174,9570710,-114,0,1655967546,6286.863679729999,-1161.060158430002,24526.808264400002 2022-06-23,06:59:08.000,174,9570782,-354,0,1655967547,6286.971460689994,-1160.9403232199984,24526.808264400002 2022-06-23,06:59:09.000,174,9570705,-795,0,1655967548,6287.207231539993,-1160.8909793099956,24527.045826480004 2022-06-23,06:59:10.000,174,9570744,285,0,1655967549,6287.281330949998,-1160.8275371400014,24527.010890879996 2022-06-23,06:59:11.000,174,9570754,805,0,1655967550,6287.443002389999,-1160.7218001899964,24527.045826480004 2022-06-23,06:59:12.000,174,9570689,-795,0,1655967551,6287.456475009996,-1160.672456280001,24526.95499392 2022-06-23,06:59:13.000,174,9570873,-795,0,1655967552,6287.611410139994,-1160.6583580200022,24527.080762079997 2022-06-23,06:59:14.000,174,9570715,924,0,1655967553,6287.705718479992,-1160.6231123699981,24527.087749200007 2022-06-23,06:59:15.000,174,9570749,-795,0,1655967554,6287.800026819998,-1160.5878667200013,24527.059800719995 2022-06-23,06:59:16.000,174,9570733,525,0,1655967555,6287.800026819998,-1160.5949158500007,24526.961981039996 2022-06-23,06:59:17.000,174,9570741,-795,0,1655967556,6287.826972059993,-1160.5526210699973,24527.017878000006 2022-06-23,06:59:18.000,174,9570734,805,0,1655967557,6287.921280399998,-1160.5314736799992,24527.185568880006 2022-06-23,06:59:19.000,174,9570731,45,0,1655967558,6287.948225639993,-1160.5949158500007,24527.150633279998 2022-06-23,06:59:20.000,174,9570738,-795,0,1655967559,6287.880862539998,-1160.6372106299968,24527.26941432 2022-06-23,06:59:21.000,174,9570759,-795,0,1655967560,6287.880862539998,-1160.6442597599962,24527.129671919996 2022-06-23,06:59:22.000,174,9570761,445,0,1655967561,6287.732663719995,-1160.6795054100003,24526.920058320007 2022-06-23,06:59:23.000,174,9570807,-795,0,1655967562,6287.752872649995,-1160.7570458400005,24527.0528136 2022-06-23,06:59:24.000,174,9570725,-795,0,1655967563,6287.800026819998,-1160.8486845299994,24527.150633279998 2022-06-23,06:59:25.000,174,9570737,-795,0,1655967564,6287.766345269993,-1160.8980284400022,24527.192556 2022-06-23,06:59:26.000,174,9570687,-795,0,1655967565,6287.766345269993,-1160.9685197399958,24527.1226848 2022-06-23,06:59:27.000,174,9570721,-795,0,1655967566,6287.698982169997,-1161.116551469997,24527.038839360008 2022-06-23,06:59:28.000,174,9570715,-795,0,1655967567,6287.759608959997,-1161.2081901599959,24527.150633279998 2022-06-23,06:59:29.000,174,9570760,-795,0,1655967568,6287.692245859995,-1161.356221889997,24527.094736320003 2022-06-23,06:59:30.000,174,9570735,-795,0,1655967569,6287.645091689992,-1161.4549097099953,24527.02486512 2022-06-23,06:59:31.000,174,9570733,565,0,1655967570,6287.638355379997,-1161.5888431799976,24526.996916640004 2022-06-23,06:59:32.000,174,9570758,-795,0,1655967571,6287.523838109999,-1161.701629260002,24526.82223864001 2022-06-23,06:59:33.000,174,9570757,725,0,1655967572,6287.510365489994,-1161.835562729997,24526.892109839995 2022-06-23,06:59:34.000,174,9570699,325,0,1655967573,6287.557519659997,-1161.927201419996,24526.98992952001 2022-06-23,06:59:35.000,174,9570686,-795,0,1655967574,6287.544047039999,-1162.0963805399952,24526.871148480008 2022-06-23,06:59:36.000,174,9570696,565,0,1655967575,6287.490156559994,-1162.237363139997,24526.892109839995 2022-06-23,06:59:37.000,174,9570787,-795,0,1655967576,6287.355430359996,-1162.385394869998,24526.703457600008 2022-06-23,06:59:38.000,174,9570786,-795,0,1655967577,6287.375639289996,-1162.4629352999982,24526.703457600008 2022-06-23,06:59:39.000,174,9570779,-795,0,1655967578,6287.341957739998,-1162.5898196400012,24526.710444720004 2022-06-23,06:59:40.000,174,9570751,1125,0,1655967579,6287.321748809998,-1162.7378513700023,24526.68948336 2022-06-23,06:59:41.000,174,9570778,685,0,1655967580,6287.341957739998,-1162.8012935399965,24526.71743184 2022-06-23,06:59:42.000,174,9570761,-795,0,1655967581,6287.348694049993,-1162.9493252699976,24526.5986508 2022-06-23,06:59:43.000,174,9570696,-795,0,1655967582,6287.328485119993,-1163.048013089996,24526.472882640002 2022-06-23,06:59:44.000,174,9570732,-795,0,1655967583,6287.436266079996,-1163.1255535199962,24526.563715200005 2022-06-23,06:59:45.000,174,9570812,-795,0,1655967584,6287.443002389999,-1163.231290470001,24526.479869759998 2022-06-23,06:59:46.000,174,9570722,-795,0,1655967585,6287.449738699994,-1163.32292916,24526.409998559997 2022-06-23,06:59:47.000,174,9570744,-795,0,1655967586,6287.456475009996,-1163.3722730699956,24526.312178879998 2022-06-23,06:59:48.000,174,9570747,-795,0,1655967587,6287.483420249999,-1163.4075187199996,24526.242307679997 2022-06-23,06:59:49.000,174,9570751,-795,0,1655967588,6287.692245859995,-1163.4286661099977,24526.389037199995 2022-06-23,06:59:50.000,174,9570724,-795,0,1655967589,6287.752872649995,-1163.4568626299952,24526.396024320005 2022-06-23,06:59:51.000,174,9570783,-795,0,1655967590,6287.759608959997,-1163.4991574099986,24526.416985680007 2022-06-23,06:59:52.000,174,9570782,1445,0,1655967591,6287.739400029997,-1163.4709608900012,24526.2842304 2022-06-23,06:59:53.000,174,9570792,-795,0,1655967592,6287.752872649995,-1163.4709608900012,24526.312178879998 2022-06-23,06:59:54.000,174,9570708,-795,0,1655967593,6287.773081579995,-1163.4427643699964,24526.256281920003 2022-06-23,06:59:55.000,174,9570732,565,0,1655967594,6287.806763129993,-1163.393420460001,24526.228333440005 2022-06-23,06:59:56.000,174,9570746,-795,0,1655967595,6287.692245859995,-1163.3863713300016,24526.039681200004 2022-06-23,06:59:57.000,174,9570742,165,0,1655967596,6287.752872649995,-1163.32292916,24526.242307679997 2022-06-23,06:59:58.000,174,9570722,-475,0,1655967597,6287.847180989993,-1163.266536119998,24526.31916600001 2022-06-23,06:59:59.000,174,9570749,-795,0,1655967598,6287.860653609998,-1163.196044819997,24526.305191760002 2022-06-23,07:00:00.000,174,9570690,-155,0,1655967599,6287.860653609998,-1163.1467009100015,24526.291217519996 2022-06-23,07:00:01.000,174,9570816,165,0,1655967600,6287.826972059993,-1163.0903078699994,24526.256281920003 2022-06-23,07:00:02.000,174,9570708,-795,0,1655967601,6287.698982169997,-1163.062111350002,24526.081603920007 2022-06-23,07:00:03.000,174,9570741,-795,0,1655967602,6287.523838109999,-1162.9845709200017,24525.955835759996 2022-06-23,07:00:04.000,174,9570758,-114,0,1655967603,6287.719191099997,-1162.9140796200008,24526.193397839997 2022-06-23,07:00:05.000,174,9570710,-795,0,1655967604,6287.651827999995,-1162.8788339699968,24526.172436479996 2022-06-23,07:00:06.000,174,9570707,124,0,1655967605,6287.665300619992,-1162.8012935399965,24526.200384960008 2022-06-23,07:00:07.000,174,9570771,-795,0,1655967606,6287.570992279994,-1162.7378513700023,24526.144487999998 2022-06-23,07:00:08.000,174,9570743,725,0,1655967607,6287.618146449997,-1162.6885074599995,24526.2842304 2022-06-23,07:00:09.000,174,9570794,-795,0,1655967608,6287.544047039999,-1162.625065289998,24526.256281920003 2022-06-23,07:00:10.000,174,9570723,404,0,1655967609,6287.510365489994,-1162.6109670299993,24526.16544936 2022-06-23,07:00:11.000,174,9570688,-795,0,1655967610,6287.443002389999,-1162.5616231199965,24526.200384960008 2022-06-23,07:00:12.000,174,9570752,-795,0,1655967611,6287.368902979993,-1162.5404757299984,24526.06762968 2022-06-23,07:00:13.000,174,9570785,165,0,1655967612,6287.368902979993,-1162.4911318199956,24526.16544936 2022-06-23,07:00:14.000,174,9570712,-475,0,1655967613,6287.463211319999,-1162.4488370399995,24526.228333440005 2022-06-23,07:00:15.000,174,9570745,-795,0,1655967614,6287.496892869996,-1162.4981809500023,24526.207372080004 2022-06-23,07:00:16.000,174,9570755,-795,0,1655967615,6287.436266079996,-1162.4417879100001,24526.179423600006 2022-06-23,07:00:17.000,174,9570755,-795,0,1655967616,6287.267858329993,-1162.4558861699988,24526.06762968 2022-06-23,07:00:18.000,174,9570812,765,0,1655967617,6287.3891119099935,-1162.4629352999982,24526.088591040003 2022-06-23,07:00:19.000,174,9570743,-795,0,1655967618,6287.416057149996,-1162.4488370399995,24526.137500880002 2022-06-23,07:00:20.000,174,9570780,1125,0,1655967619,6287.4227934599985,-1162.4699844299976,24526.123526639996 2022-06-23,07:00:21.000,174,9570746,645,0,1655967620,6287.463211319999,-1162.4840826899963,24526.193397839997 2022-06-23,07:00:22.000,174,9570778,645,0,1655967621,6287.469947629994,-1162.512279210001,24526.074616799997 2022-06-23,07:00:23.000,174,9570710,-795,0,1655967622,6287.443002389999,-1162.5616231199965,24526.032694080008 2022-06-23,07:00:24.000,174,9570738,525,0,1655967623,6287.476683939996,-1162.5545739899972,24526.10256528001 2022-06-23,07:00:25.000,174,9570714,-795,0,1655967624,6287.409320839994,-1162.5757213799952,24526.025706959997 2022-06-23,07:00:26.000,174,9570736,404,0,1655967625,6287.402584529998,-1162.5827705100019,24525.990771360004 2022-06-23,07:00:27.000,174,9570741,605,0,1655967626,6287.294803569996,-1162.6039179,24525.81609336001 2022-06-23,07:00:28.000,174,9570729,-515,0,1655967627,6287.281330949998,-1162.625065289998,24525.78115776 2022-06-23,07:00:29.000,174,9570793,-315,0,1655967628,6287.355430359996,-1162.6744092000008,24525.8999388 2022-06-23,07:00:30.000,174,9570758,-795,0,1655967629,6287.416057149996,-1162.716703979997,24525.99775848 2022-06-23,07:00:31.000,174,9570742,-795,0,1655967630,6287.341957739998,-1162.716703979997,24525.885964559995 2022-06-23,07:00:32.000,174,9570772,924,0,1655967631,6287.254385709995,-1162.7237531099963,24525.788144879996 2022-06-23,07:00:33.000,174,9570823,-795,0,1655967632,6287.335221429996,-1162.7660478899998,24525.871990320004 2022-06-23,07:00:34.000,174,9570744,525,0,1655967633,6287.301539879998,-1162.84358832,24525.844041840006 2022-06-23,07:00:35.000,174,9570748,-795,0,1655967634,6287.301539879998,-1162.8999813600021,24525.739235039997 2022-06-23,07:00:36.000,174,9570719,965,0,1655967635,6287.146604749993,-1162.9281778799996,24525.557569920005 2022-06-23,07:00:37.000,174,9570724,605,0,1655967636,6287.213967849995,-1162.956374399997,24525.61346688 2022-06-23,07:00:38.000,174,9570743,285,0,1655967637,6287.247649399993,-1162.991620050001,24525.76718352001 2022-06-23,07:00:39.000,174,9570722,-795,0,1655967638,6287.288067259993,-1163.0903078699994,24525.73224792 2022-06-23,07:00:40.000,174,9570709,445,0,1655967639,6287.234176779995,-1163.1326026499955,24525.585518400003 2022-06-23,07:00:41.000,174,9570761,1325,0,1655967640,6287.227440469993,-1163.1678482999996,24525.620453999996 2022-06-23,07:00:42.000,174,9570729,-795,0,1655967641,6287.166813679993,-1163.2594869899985,24525.42481464 2022-06-23,07:00:43.000,174,9570750,-795,0,1655967642,6287.160077369997,-1163.301781770002,24525.382891919995 2022-06-23,07:00:44.000,174,9570749,-795,0,1655967643,6287.213967849995,-1163.393420460001,24525.54359568 2022-06-23,07:00:45.000,174,9570726,765,0,1655967644,6287.261122019998,-1163.4568626299952,24525.54359568 2022-06-23,07:00:46.000,174,9570763,-795,0,1655967645,6287.294803569996,-1163.4709608900012,24525.49468584 2022-06-23,07:00:47.000,174,9570761,525,0,1655967646,6287.234176779995,-1163.5203047999967,24525.320007840004 2022-06-23,07:00:48.000,174,9570729,-795,0,1655967647,6287.308276189993,-1163.5344030599954,24525.466737360002 2022-06-23,07:00:49.000,174,9570843,-795,0,1655967648,6287.288067259993,-1163.6119434899956,24525.361930560008 2022-06-23,07:00:50.000,174,9570705,-795,0,1655967649,6287.2745946399955,-1163.6260417500016,24525.32699496 2022-06-23,07:00:51.000,174,9570785,-795,0,1655967650,6287.267858329993,-1163.6260417500016,24525.306033599998 2022-06-23,07:00:52.000,174,9570702,-795,0,1655967651,6287.193758919995,-1163.6471891399997,24525.18026544 2022-06-23,07:00:53.000,174,9570729,-795,0,1655967652,6287.200495229998,-1163.6612873999984,24525.152316960004 2022-06-23,07:00:54.000,174,9570739,-795,0,1655967653,6287.301539879998,-1163.6965330499952,24525.333982079996 2022-06-23,07:00:55.000,174,9570733,-795,0,1655967654,6287.2745946399955,-1163.72472957,24525.292059360007 2022-06-23,07:00:56.000,174,9570686,-795,0,1655967655,6287.2745946399955,-1163.6965330499952,24525.243149520007 2022-06-23,07:00:57.000,174,9570813,845,0,1655967656,6287.146604749993,-1163.7176804400005,24525.047510159995 2022-06-23,07:00:58.000,174,9570817,805,0,1655967657,6287.153341059995,-1163.7176804400005,24525.18026544 2022-06-23,07:00:59.000,174,9570670,-795,0,1655967658,6287.139868439997,-1163.6683365299978,24525.166291199996 2022-06-23,07:01:00.000,174,9570705,-675,0,1655967659,6287.092714269995,-1163.6753856599971,24525.068471519997 2022-06-23,07:01:01.000,174,9570727,-795,0,1655967660,6287.227440469993,-1163.6683365299978,24525.173278320006 2022-06-23,07:01:02.000,174,9570743,645,0,1655967661,6287.200495229998,-1163.6189926200022,24525.09642000001 2022-06-23,07:01:03.000,174,9570762,-795,0,1655967662,6287.160077369997,-1163.6048943599963,24525.068471519997 2022-06-23,07:01:04.000,174,9570783,-795,0,1655967663,6287.099450579997,-1163.5837469699982,24525.01257456 2022-06-23,07:01:05.000,174,9570765,-795,0,1655967664,6287.234176779995,-1163.5555504500007,24525.068471519997 2022-06-23,07:01:06.000,174,9570736,605,0,1655967665,6287.213967849995,-1163.5555504500007,24525.047510159995 2022-06-23,07:01:07.000,174,9570700,-795,0,1655967666,6287.153341059995,-1163.5203047999967,24524.900780639997 2022-06-23,07:01:08.000,174,9570734,-795,0,1655967667,6287.166813679993,-1163.4780100200005,24524.92872912001 2022-06-23,07:01:09.000,174,9570773,525,0,1655967668,6287.288067259993,-1163.4075187199996,24525.103407120005 2022-06-23,07:01:10.000,174,9570743,-795,0,1655967669,6287.294803569996,-1163.4498134999958,24525.082445760003 2022-06-23,07:01:11.000,174,9570767,-795,0,1655967670,6287.261122019998,-1163.4004695900003,24525.0614844 2022-06-23,07:01:12.000,174,9570729,-795,0,1655967671,6287.187022609993,-1163.3793222000022,24524.94270336 2022-06-23,07:01:13.000,174,9570721,-795,0,1655967672,6287.247649399993,-1163.3440765499981,24525.04052304 2022-06-23,07:01:14.000,174,9570668,-795,0,1655967673,6287.240913089998,-1163.3581748099969,24524.9916132 2022-06-23,07:01:15.000,174,9570731,-235,0,1655967674,6287.213967849995,-1163.3299782899994,24524.970651839998 2022-06-23,07:01:16.000,174,9570767,-795,0,1655967675,6287.0320874799945,-1163.32292916,24524.75405112 2022-06-23,07:01:17.000,174,9570723,-795,0,1655967676,6287.146604749993,-1163.287683509996,24524.92872912001 2022-06-23,07:01:18.000,174,9570756,-395,0,1655967677,6287.254385709995,-1163.266536119998,24525.005587440006 2022-06-23,07:01:19.000,174,9570754,-795,0,1655967678,6287.261122019998,-1163.2735852499973,24525.047510159995 2022-06-23,07:01:20.000,174,9570758,1085,0,1655967679,6287.213967849995,-1163.2594869899985,24525.026548800008 2022-06-23,07:01:21.000,174,9570728,245,0,1655967680,6287.200495229998,-1163.2242413400018,24524.94270336 2022-06-23,07:01:22.000,174,9570797,-795,0,1655967681,6287.1263958199925,-1163.231290470001,24524.802960959998 2022-06-23,07:01:23.000,174,9570760,-795,0,1655967682,6287.133132129995,-1163.231290470001,24524.802960959998 2022-06-23,07:01:24.000,174,9570730,645,0,1655967683,6287.213967849995,-1163.2101430799958,24524.879819279995 2022-06-23,07:01:25.000,174,9570753,-795,0,1655967684,6287.240913089998,-1163.2101430799958,24524.963664720002 2022-06-23,07:01:26.000,174,9570744,-795,0,1655967685,6287.247649399993,-1163.2524378599992,24524.87283216 2022-06-23,07:01:27.000,174,9570720,-74,0,1655967686,6287.187022609993,-1163.266536119998,24524.830909439996 2022-06-23,07:01:28.000,174,9570749,-795,0,1655967687,6287.240913089998,-1163.287683509996,24524.84488368 2022-06-23,07:01:29.000,174,9570763,-35,0,1655967688,6287.187022609993,-1163.2806343799966,24524.84488368 2022-06-23,07:01:30.000,174,9570683,805,0,1655967689,6287.173549989995,-1163.32292916,24524.851870799997 2022-06-23,07:01:31.000,174,9570755,-795,0,1655967690,6287.187022609993,-1163.3440765499981,24524.747064000003 2022-06-23,07:01:32.000,174,9570788,-795,0,1655967691,6287.052296409995,-1163.3863713300016,24524.572386000007 2022-06-23,07:01:33.000,174,9570696,-195,0,1655967692,6287.099450579997,-1163.4568626299952,24524.663218559996 2022-06-23,07:01:34.000,174,9570698,-795,0,1655967693,6287.1263958199925,-1163.5132556699973,24524.788986720007 2022-06-23,07:01:35.000,174,9570786,-795,0,1655967694,6287.079241649997,-1163.5837469699982,24524.747064000003 2022-06-23,07:01:36.000,174,9570783,5,0,1655967695,6287.038823789997,-1163.6048943599963,24524.70514128 2022-06-23,07:01:37.000,174,9570729,-795,0,1655967696,6286.9175702099965,-1163.6471891399997,24524.495527679996 2022-06-23,07:01:38.000,174,9570748,-795,0,1655967697,6286.883888659999,-1163.72472957,24524.55841176 2022-06-23,07:01:39.000,174,9570677,165,0,1655967698,6286.863679729999,-1163.8445647799963,24524.551424640005 2022-06-23,07:01:40.000,174,9570764,-795,0,1655967699,6286.836734489996,-1163.8798104300004,24524.495527679996 2022-06-23,07:01:41.000,174,9570708,165,0,1655967700,6286.776107699996,-1163.9221052099965,24524.530463280003 2022-06-23,07:01:42.000,174,9570690,885,0,1655967701,6286.6750630499955,-1164.006694769996,24524.397707999997 2022-06-23,07:01:43.000,174,9570720,-795,0,1655967702,6286.594227329995,-1164.112431720001,24524.264952720005 2022-06-23,07:01:44.000,174,9570704,325,0,1655967703,6286.486446369992,-1164.1970212800006,24524.243991360003 2022-06-23,07:01:45.000,174,9570846,-795,0,1655967704,6286.580754709998,-1164.2886599699996,24524.299888319998 2022-06-23,07:01:46.000,174,9570738,-795,0,1655967705,6286.5268642299925,-1164.3450530100017,24524.22303 2022-06-23,07:01:47.000,174,9570755,1205,0,1655967706,6286.493182679995,-1164.4014460499966,24524.195081520003 2022-06-23,07:01:48.000,174,9570704,325,0,1655967707,6286.398874339997,-1164.5001338700022,24523.992455039996 2022-06-23,07:01:49.000,174,9570717,-795,0,1655967708,6286.398874339997,-1164.6058708199998,24524.062326239997 2022-06-23,07:01:50.000,174,9570732,-795,0,1655967709,6286.567282089993,-1164.68341125,24524.118223200006 2022-06-23,07:01:51.000,174,9570714,-795,0,1655967710,6286.547073159993,-1164.7045586399981,24524.069313360007 2022-06-23,07:01:52.000,174,9570748,-795,0,1655967711,6286.547073159993,-1164.753902550001,24524.062326239997 2022-06-23,07:01:53.000,174,9570828,965,0,1655967712,6286.459501129997,-1164.8102955899958,24523.782841440006 2022-06-23,07:01:54.000,174,9570723,124,0,1655967713,6286.513391609995,-1164.8807868899967,24523.796815679998 2022-06-23,07:01:55.000,174,9570723,-795,0,1655967714,6286.520127919997,-1164.92308167,24523.796815679998 2022-06-23,07:01:56.000,174,9570751,445,0,1655967715,6286.580754709998,-1164.993572970001,24523.7688672 2022-06-23,07:01:57.000,174,9570758,-595,0,1655967716,6286.5605457799975,-1165.0217694899984,24523.629124799998 2022-06-23,07:01:58.000,174,9570662,-795,0,1655967717,6286.587491019993,-1165.1134081799974,24523.643099040004 2022-06-23,07:01:59.000,174,9570742,-795,0,1655967718,6286.695271979996,-1165.1134081799974,24523.71995736 2022-06-23,07:02:00.000,174,9570689,-795,0,1655967719,6286.708744599993,-1165.0922607899993,24523.657073279996 2022-06-23,07:02:01.000,174,9570718,-795,0,1655967720,6286.688535669993,-1165.1486538300014,24523.594189200005 2022-06-23,07:02:02.000,174,9570731,-795,0,1655967721,6286.600963639998,-1165.1838994799982,24523.391562719997 2022-06-23,07:02:03.000,174,9570796,-795,0,1655967722,6286.574018399995,-1165.254390779999,24523.461433919998 2022-06-23,07:02:04.000,174,9570693,-795,0,1655967723,6286.715480909996,-1165.254390779999,24523.454446800002 2022-06-23,07:02:05.000,174,9570784,765,0,1655967724,6286.648117809993,-1165.2825872999965,24523.3845756 2022-06-23,07:02:06.000,174,9570681,965,0,1655967725,6286.735689839996,-1165.2896364299959,24523.36361424 2022-06-23,07:02:07.000,174,9570723,-795,0,1655967726,6286.836734489996,-1165.2896364299959,24523.461433919998 2022-06-23,07:02:08.000,174,9570779,-795,0,1655967727,6286.809789249994,-1165.2896364299959,24523.356627120003 2022-06-23,07:02:09.000,174,9570837,-795,0,1655967728,6286.904097589999,-1165.3037346900019,24523.3845756 2022-06-23,07:02:10.000,174,9570722,-795,0,1655967729,6286.910833899994,-1165.2755381699972,24523.321691519996 2022-06-23,07:02:11.000,174,9570752,-795,0,1655967730,6286.937779139997,-1165.254390779999,24523.30073016001 2022-06-23,07:02:12.000,174,9570775,-795,0,1655967731,6286.883888659999,-1165.2966855599952,24523.140026400004 2022-06-23,07:02:13.000,174,9570771,1125,0,1655967732,6286.984933309999,-1165.233243390001,24523.2448332 2022-06-23,07:02:14.000,174,9570745,-795,0,1655967733,6287.052296409995,-1165.2614399099984,24523.342652879997 2022-06-23,07:02:15.000,174,9570719,725,0,1655967734,6287.112923199995,-1165.2402925200004,24523.342652879997 2022-06-23,07:02:16.000,174,9570779,-795,0,1655967735,6287.1263958199925,-1165.1486538300014,24523.33566576 2022-06-23,07:02:17.000,174,9570794,924,0,1655967736,6287.085977959992,-1165.08521166,24523.112077920006 2022-06-23,07:02:18.000,174,9570830,-795,0,1655967737,6287.153341059995,-1165.014720359999,24523.13303928001 2022-06-23,07:02:19.000,174,9570727,485,0,1655967738,6287.240913089998,-1165.014720359999,24523.230858960007 2022-06-23,07:02:20.000,174,9570726,485,0,1655967739,6287.315012499996,-1164.9653764499963,24523.174961999997 2022-06-23,07:02:21.000,174,9570739,-795,0,1655967740,6287.200495229998,-1164.92308167,24523.188936240003 2022-06-23,07:02:22.000,174,9570751,-795,0,1655967741,6287.187022609993,-1164.8807868899967,24523.20291048001 2022-06-23,07:02:23.000,174,9570746,-795,0,1655967742,6287.079241649997,-1164.8243938500018,24523.056180959997 2022-06-23,07:02:24.000,174,9570716,-795,0,1655967743,6287.072505339995,-1164.8596394999986,24523.293743039998 2022-06-23,07:02:25.000,174,9570813,-795,0,1655967744,6286.890624969994,-1164.887836019996,24523.230858960007 2022-06-23,07:02:26.000,174,9570695,525,0,1655967745,6286.816525559996,-1164.866688629998,24523.188936240003 2022-06-23,07:02:27.000,174,9570725,205,0,1655967746,6286.728953529993,-1164.7680008099996,24522.96534840001 2022-06-23,07:02:28.000,174,9570807,-795,0,1655967747,6286.708744599993,-1164.662263860002,24522.937399919996 2022-06-23,07:02:29.000,174,9570800,-795,0,1655967748,6286.776107699996,-1164.6340673399973,24523.19592336 2022-06-23,07:02:30.000,174,9570693,-235,0,1655967749,6286.681799359998,-1164.5706251699958,24523.19592336 2022-06-23,07:02:31.000,174,9570720,-795,0,1655967750,6286.681799359998,-1164.5283303899996,24523.140026400004 2022-06-23,07:02:32.000,174,9570694,-795,0,1655967751,6286.600963639998,-1164.4507899599994,24523.04919384 2022-06-23,07:02:33.000,174,9570825,245,0,1655967752,6286.668326739993,-1164.4155443099953,24523.063168080007 2022-06-23,07:02:34.000,174,9570747,-795,0,1655967753,6286.634645189995,-1164.3450530100017,24523.063168080007 2022-06-23,07:02:35.000,174,9570725,-795,0,1655967754,6286.580754709998,-1164.3732495299992,24523.02823248 2022-06-23,07:02:36.000,174,9570704,45,0,1655967755,6286.520127919997,-1164.3943969199972,24522.8605416 2022-06-23,07:02:37.000,174,9570766,-795,0,1655967756,6286.547073159993,-1164.3943969199972,24523.021245360003 2022-06-23,07:02:38.000,174,9570744,-795,0,1655967757,6286.688535669993,-1164.3239056199964,24523.042206720005 2022-06-23,07:02:39.000,174,9570737,-354,0,1655967758,6286.722217219998,-1164.2181686699987,24523.070155200003 2022-06-23,07:02:40.000,174,9570758,605,0,1655967759,6286.6750630499955,-1164.2181686699987,24523.056180959997 2022-06-23,07:02:41.000,174,9570771,124,0,1655967760,6286.641381499998,-1164.2322669299974,24522.958361279998 2022-06-23,07:02:42.000,174,9570759,-795,0,1655967761,6286.493182679995,-1164.1899721500013,24522.818618879995 2022-06-23,07:02:43.000,174,9570801,-595,0,1655967762,6286.520127919997,-1164.2393160599968,24522.825606000006 2022-06-23,07:02:44.000,174,9570766,485,0,1655967763,6286.533600539995,-1164.2534143199955,24522.90945144 2022-06-23,07:02:45.000,174,9570740,-795,0,1655967764,6286.486446369992,-1164.2393160599968,24522.895477200007 2022-06-23,07:02:46.000,174,9570693,-795,0,1655967765,6286.378665409997,-1164.2604634500021,24522.86752872001 2022-06-23,07:02:47.000,174,9570754,645,0,1655967766,6286.291093379994,-1164.3309547499957,24522.76272192 2022-06-23,07:02:48.000,174,9570705,605,0,1655967767,6286.277620759996,-1164.338003879995,24522.79765752001 2022-06-23,07:02:49.000,174,9570865,885,0,1655967768,6286.142894559998,-1164.3662003999998,24522.720799199997 2022-06-23,07:02:50.000,174,9570751,-795,0,1655967769,6286.122685629998,-1164.3802986599985,24522.706824960005 2022-06-23,07:02:51.000,174,9570727,-795,0,1655967770,6286.0553225299955,-1164.44374083,24522.62996664001 2022-06-23,07:02:52.000,174,9570752,165,0,1655967771,6285.934068949995,-1164.5283303899996,24522.490224240006 2022-06-23,07:02:53.000,174,9570650,-434,0,1655967772,6285.940805259997,-1164.6058708199998,24522.518172720003 2022-06-23,07:02:54.000,174,9570731,-795,0,1655967773,6286.028377289993,-1164.7186568999969,24522.615992400002 2022-06-23,07:02:55.000,174,9570773,205,0,1655967774,6286.014904669995,-1164.8737377599973,24522.5461212 2022-06-23,07:02:56.000,174,9570748,-795,0,1655967775,6286.035113599995,-1165.0217694899984,24522.52515984 2022-06-23,07:02:57.000,174,9570773,-795,0,1655967776,6285.9273326399925,-1165.0711134000012,24522.231700800003 2022-06-23,07:02:58.000,174,9570782,-795,0,1655967777,6285.987959429993,-1165.2050468699963,24522.322533360006 2022-06-23,07:02:59.000,174,9570733,605,0,1655967778,6286.041849909998,-1165.2614399099984,24522.280610640002 2022-06-23,07:03:00.000,174,9570698,-795,0,1655967779,6286.136158249996,-1165.3530785999974,24522.231700800003 2022-06-23,07:03:01.000,174,9570708,-795,0,1655967780,6286.1698397999935,-1165.4235698999983,24522.231700800003 2022-06-23,07:03:02.000,174,9570752,-795,0,1655967781,6286.122685629998,-1165.5152085899972,24522.203752320005 2022-06-23,07:03:03.000,174,9570718,-795,0,1655967782,6286.122685629998,-1165.585699889998,24522.050035679997 2022-06-23,07:03:04.000,174,9570676,805,0,1655967783,6286.129421939993,-1165.6279946700015,24522.0919584 2022-06-23,07:03:05.000,174,9570825,285,0,1655967784,6286.196785039996,-1165.6209455400021,24522.0919584 2022-06-23,07:03:06.000,174,9570698,-795,0,1655967785,6286.028377289993,-1165.6350438000009,24521.86138344001 2022-06-23,07:03:07.000,174,9570718,1045,0,1655967786,6286.095740389996,-1165.6068472799961,24521.87535768 2022-06-23,07:03:08.000,174,9570770,-795,0,1655967787,6286.115949319996,-1165.6350438000009,24521.812473599995 2022-06-23,07:03:09.000,174,9570703,325,0,1655967788,6286.122685629998,-1165.5997981499968,24521.791512240008 2022-06-23,07:03:10.000,174,9570709,-795,0,1655967789,6286.210257659994,-1165.543405110002,24521.92426752 2022-06-23,07:03:11.000,174,9570771,-795,0,1655967790,6286.190048729994,-1165.5716016299993,24521.945228880002 2022-06-23,07:03:12.000,174,9570728,-795,0,1655967791,6286.2035213499985,-1165.5152085899972,24521.86138344001 2022-06-23,07:03:13.000,174,9570728,-755,0,1655967792,6286.142894559998,-1165.5081594599978,24521.784525119998 2022-06-23,07:03:14.000,174,9570709,-795,0,1655967793,6286.008168359993,-1165.5152085899972,24521.560937280003 2022-06-23,07:03:15.000,174,9570762,285,0,1655967794,6286.068795149993,-1165.5011103299985,24521.553950160007 2022-06-23,07:03:16.000,174,9570679,-795,0,1655967795,6286.156367179996,-1165.5081594599978,24521.679718320003 2022-06-23,07:03:17.000,174,9570765,965,0,1655967796,6286.190048729994,-1165.4870120699998,24521.651769840006 2022-06-23,07:03:18.000,174,9570772,-795,0,1655967797,6286.216993969996,-1165.5011103299985,24521.58888576 2022-06-23,07:03:19.000,174,9570739,-35,0,1655967798,6286.230466589994,-1165.4658646800017,24521.602860000006 2022-06-23,07:03:20.000,174,9570699,-434,0,1655967799,6286.338247549997,-1165.472913810001,24521.672731200008 2022-06-23,07:03:21.000,174,9570781,645,0,1655967800,6286.371929099994,-1165.4870120699998,24521.581898640005 2022-06-23,07:03:22.000,174,9570750,-795,0,1655967801,6286.324774929999,-1165.5152085899972,24521.379272159997 2022-06-23,07:03:23.000,174,9570764,805,0,1655967802,6286.419083269997,-1165.5152085899972,24521.414207760005 2022-06-23,07:03:24.000,174,9570748,-795,0,1655967803,6286.533600539995,-1165.5081594599978,24521.512027440003 2022-06-23,07:03:25.000,174,9570739,-795,0,1655967804,6286.648117809993,-1165.5081594599978,24521.546963039997 2022-06-23,07:03:26.000,174,9570804,605,0,1655967805,6286.661590429998,-1165.5081594599978,24521.51901456 2022-06-23,07:03:27.000,174,9570714,-795,0,1655967806,6286.627908879993,-1165.472913810001,24521.344336560003 2022-06-23,07:03:28.000,174,9570677,765,0,1655967807,6286.722217219998,-1165.437668159997,24521.57491152001 2022-06-23,07:03:29.000,174,9570722,-795,0,1655967808,6286.735689839996,-1165.4235698999983,24521.49106608 2022-06-23,07:03:30.000,174,9570756,-795,0,1655967809,6286.728953529993,-1165.3530785999974,24521.379272159997 2022-06-23,07:03:31.000,174,9570737,285,0,1655967810,6286.728953529993,-1165.3037346900019,24521.35831080001 2022-06-23,07:03:32.000,174,9570689,245,0,1655967811,6286.668326739993,-1165.233243390001,24521.211581279997 2022-06-23,07:03:33.000,174,9570738,-795,0,1655967812,6286.715480909996,-1165.141604700002,24521.246516880004 2022-06-23,07:03:34.000,174,9570748,-795,0,1655967813,6286.796316629996,-1165.0570151399952,24521.47010472 2022-06-23,07:03:35.000,174,9570825,-795,0,1655967814,6286.782844009998,-1165.0358677499971,24521.449143359998 2022-06-23,07:03:36.000,174,9570711,-795,0,1655967815,6286.755898769996,-1164.9371799299988,24521.456130480008 2022-06-23,07:03:37.000,174,9570737,-354,0,1655967816,6286.715480909996,-1164.8596394999986,24521.393246400003 2022-06-23,07:03:38.000,174,9570708,1045,0,1655967817,6286.627908879993,-1164.8173447199952,24521.211581279997 2022-06-23,07:03:39.000,174,9570804,525,0,1655967818,6286.567282089993,-1164.6904603799994,24521.23254264 2022-06-23,07:03:40.000,174,9570735,765,0,1655967819,6286.641381499998,-1164.6411164699966,24521.309400959995 2022-06-23,07:03:41.000,174,9570722,325,0,1655967820,6286.661590429998,-1164.5424286499983,24521.35132368 2022-06-23,07:03:42.000,174,9570675,-795,0,1655967821,6286.425819579992,-1164.5071830000015,24521.106774480002 2022-06-23,07:03:43.000,174,9570743,-795,0,1655967822,6286.520127919997,-1164.44374083,24521.274465360002 2022-06-23,07:03:44.000,174,9570705,965,0,1655967823,6286.5268642299925,-1164.408495179996,24521.35831080001 2022-06-23,07:03:45.000,174,9570694,-795,0,1655967824,6286.466237439992,-1164.3873477899979,24521.23254264 2022-06-23,07:03:46.000,174,9570741,-795,0,1655967825,6286.371929099994,-1164.3732495299992,24521.148697200006 2022-06-23,07:03:47.000,174,9570747,-795,0,1655967826,6286.378665409997,-1164.3662003999998,24521.120748720008 2022-06-23,07:03:48.000,174,9570740,-795,0,1655967827,6286.392138029994,-1164.3591512700004,24521.246516880004 2022-06-23,07:03:49.000,174,9570770,725,0,1655967828,6286.385401719999,-1164.352102140001,24521.19061992001 2022-06-23,07:03:50.000,174,9570694,-354,0,1655967829,6286.506655299992,-1164.408495179996,24521.288439600008 2022-06-23,07:03:51.000,174,9570744,765,0,1655967830,6286.499918989997,-1164.408495179996,24521.253504 2022-06-23,07:03:52.000,174,9570742,-675,0,1655967831,6286.5605457799975,-1164.4507899599994,24521.218568400007 2022-06-23,07:03:53.000,174,9570785,-795,0,1655967832,6286.493182679995,-1164.5071830000015,24520.974019199995 2022-06-23,07:03:54.000,174,9570775,-795,0,1655967833,6286.574018399995,-1164.5424286499983,24521.043890399997 2022-06-23,07:03:55.000,174,9570840,-315,0,1655967834,6286.520127919997,-1164.5988216900005,24520.981006320006 2022-06-23,07:03:56.000,174,9570767,-795,0,1655967835,6286.614436259995,-1164.648165599996,24521.02292904001 2022-06-23,07:03:57.000,174,9570728,-795,0,1655967836,6286.722217219998,-1164.6763621200007,24521.08581312 2022-06-23,07:03:58.000,174,9570698,-795,0,1655967837,6286.661590429998,-1164.7045586399981,24520.974019199995 2022-06-23,07:03:59.000,174,9570720,-795,0,1655967838,6286.641381499998,-1164.7609516800003,24520.953057840008 2022-06-23,07:04:00.000,174,9570719,-195,0,1655967839,6286.695271979996,-1164.7398042900022,24521.043890399997 2022-06-23,07:04:01.000,174,9570792,-795,0,1655967840,6286.621172569998,-1164.8032464599964,24520.960044960004 2022-06-23,07:04:02.000,174,9570667,-795,0,1655967841,6286.486446369992,-1164.8384921100005,24520.827289679997 2022-06-23,07:04:03.000,174,9570756,245,0,1655967842,6286.425819579992,-1164.8314429800012,24520.771392720002 2022-06-23,07:04:04.000,174,9570755,805,0,1655967843,6286.479710059997,-1164.8596394999986,24520.91812224 2022-06-23,07:04:05.000,174,9570699,685,0,1655967844,6286.432555889995,-1164.8807868899967,24520.946070719998 2022-06-23,07:04:06.000,174,9570698,-795,0,1655967845,6286.344983859999,-1164.9089834100014,24520.862225280005 2022-06-23,07:04:07.000,174,9570765,365,0,1655967846,6286.109213009993,-1164.9442290599982,24520.63165032 2022-06-23,07:04:08.000,174,9570810,165,0,1655967847,6286.257411829996,-1165.014720359999,24520.771392720002 2022-06-23,07:04:09.000,174,9570854,-795,0,1655967848,6286.3180386199965,-1165.014720359999,24520.862225280005 2022-06-23,07:04:10.000,174,9570695,765,0,1655967849,6286.230466589994,-1165.0499660099958,24520.778379839998 2022-06-23,07:04:11.000,174,9570761,-315,0,1655967850,6286.223730279999,-1165.0993099199986,24520.72947 2022-06-23,07:04:12.000,174,9570729,285,0,1655967851,6286.1698397999935,-1165.1768503499989,24520.554792000003 2022-06-23,07:04:13.000,174,9570726,165,0,1655967852,6286.1698397999935,-1165.197997739997,24520.53383064 2022-06-23,07:04:14.000,174,9570662,-795,0,1655967853,6286.3180386199965,-1165.254390779999,24520.68056016 2022-06-23,07:04:15.000,174,9570733,-795,0,1655967854,6286.344983859999,-1165.3178329500006,24520.694534400005 2022-06-23,07:04:16.000,174,9570781,-795,0,1655967855,6286.351720169994,-1165.3742259899955,24520.65261168 2022-06-23,07:04:17.000,174,9570767,765,0,1655967856,6286.237202899996,-1165.381275120002,24520.40107536001 2022-06-23,07:04:18.000,174,9570777,285,0,1655967857,6286.344983859999,-1165.4094716399995,24520.429023840006 2022-06-23,07:04:19.000,174,9570774,-395,0,1655967858,6286.398874339997,-1165.4658646800017,24520.470946559995 2022-06-23,07:04:20.000,174,9570774,-795,0,1655967859,6286.398874339997,-1165.5222577199966,24520.429023840006 2022-06-23,07:04:21.000,174,9570733,-795,0,1655967860,6286.459501129997,-1165.5716016299993,24520.470946559995 2022-06-23,07:04:22.000,174,9570704,-434,0,1655967861,6286.452764819995,-1165.6279946700015,24520.422036719996 2022-06-23,07:04:23.000,174,9570744,-795,0,1655967862,6286.466237439992,-1165.677338579997,24520.39408824 2022-06-23,07:04:24.000,174,9570741,-795,0,1655967863,6286.486446369992,-1165.7055351000017,24520.338191280003 2022-06-23,07:04:25.000,174,9570803,765,0,1655967864,6286.499918989997,-1165.7548790099972,24520.359152640005 2022-06-23,07:04:26.000,174,9570777,404,0,1655967865,6286.499918989997,-1165.825370309998,24520.36613976 2022-06-23,07:04:27.000,174,9570737,165,0,1655967866,6286.5268642299925,-1165.7971737900007,24520.254345839996 2022-06-23,07:04:28.000,174,9570751,845,0,1655967867,6286.439292199997,-1165.825370309998,24520.06569360001 2022-06-23,07:04:29.000,174,9570705,-354,0,1655967868,6286.466237439992,-1165.874714220001,24520.156526159997 2022-06-23,07:04:30.000,174,9570718,445,0,1655967869,6286.540336849997,-1165.8817633500003,24520.261332960006 2022-06-23,07:04:31.000,174,9570749,-795,0,1655967870,6286.540336849997,-1165.874714220001,24520.219410240003 2022-06-23,07:04:32.000,174,9570676,-795,0,1655967871,6286.486446369992,-1165.8465176999962,24520.19844888 2022-06-23,07:04:33.000,174,9570821,-795,0,1655967872,6286.459501129997,-1165.8394685699968,24520.135564799995 2022-06-23,07:04:34.000,174,9570670,-795,0,1655967873,6286.284357069999,-1165.8465176999962,24519.925951200006 2022-06-23,07:04:35.000,174,9570777,-795,0,1655967874,6286.270884449994,-1165.8394685699968,24519.925951200006 2022-06-23,07:04:36.000,174,9570779,1085,0,1655967875,6286.324774929999,-1165.80422292,24520.01678376001 2022-06-23,07:04:37.000,174,9570731,805,0,1655967876,6286.250675519994,-1165.7619281399966,24519.91197696 2022-06-23,07:04:38.000,174,9570658,-795,0,1655967877,6286.250675519994,-1165.7196333600004,24519.925951200006 2022-06-23,07:04:39.000,174,9570725,-795,0,1655967878,6286.3180386199965,-1165.677338579997,24520.002809520003 2022-06-23,07:04:40.000,174,9570734,-795,0,1655967879,6286.338247549997,-1165.6632403199983,24519.925951200006 2022-06-23,07:04:41.000,174,9570852,-274,0,1655967880,6286.304565999999,-1165.6279946700015,24519.8910156 2022-06-23,07:04:42.000,174,9570669,605,0,1655967881,6286.237202899996,-1165.5927490199974,24519.667427760003 2022-06-23,07:04:43.000,174,9570772,-795,0,1655967882,6286.257411829996,-1165.5645525,24519.69537624 2022-06-23,07:04:44.000,174,9570694,-795,0,1655967883,6286.371929099994,-1165.5152085899972,24519.807170160006 2022-06-23,07:04:45.000,174,9570694,605,0,1655967884,6286.419083269997,-1165.5011103299985,24519.81415728 2022-06-23,07:04:46.000,174,9570664,485,0,1655967885,6286.392138029994,-1165.4940611999991,24519.758260320006 2022-06-23,07:04:47.000,174,9570754,-795,0,1655967886,6286.398874339997,-1165.4447172899963,24519.73031184001 2022-06-23,07:04:48.000,174,9570685,-35,0,1655967887,6286.419083269997,-1165.437668159997,24519.653453519997 2022-06-23,07:04:49.000,174,9570791,-795,0,1655967888,6286.466237439992,-1165.4235698999983,24519.67441488 2022-06-23,07:04:50.000,174,9570688,85,0,1655967889,6286.472973749995,-1165.4024225100002,24519.667427760003 2022-06-23,07:04:51.000,174,9570718,-74,0,1655967890,6286.486446369992,-1165.3601277299967,24519.604543679998 2022-06-23,07:04:52.000,174,9570659,-795,0,1655967891,6286.452764819995,-1165.3530785999974,24519.485762639997 2022-06-23,07:04:53.000,174,9570694,-795,0,1655967892,6286.479710059997,-1165.32488208,24519.569608080004 2022-06-23,07:04:54.000,174,9570762,-795,0,1655967893,6286.5605457799975,-1165.2966855599952,24519.660440640007 2022-06-23,07:04:55.000,174,9570733,-795,0,1655967894,6286.540336849997,-1165.2473416499997,24519.660440640007 2022-06-23,07:04:56.000,174,9570719,-795,0,1655967895,6286.513391609995,-1165.2050468699963,24519.583582319996 2022-06-23,07:04:57.000,174,9570789,-795,0,1655967896,6286.365192789999,-1165.1909486099976,24519.353007360005 2022-06-23,07:04:58.000,174,9570744,1205,0,1655967897,6286.398874339997,-1165.1557029600008,24519.492749760007 2022-06-23,07:04:59.000,174,9570736,-795,0,1655967898,6286.405610649999,-1165.1627520900001,24519.520698240005 2022-06-23,07:05:00.000,174,9570728,725,0,1655967899,6286.371929099994,-1165.1345555699954,24519.47877552 2022-06-23,07:05:01.000,174,9570722,-675,0,1655967900,6286.385401719999,-1165.08521166,24519.583582319996 2022-06-23,07:05:02.000,174,9570722,-795,0,1655967901,6286.344983859999,-1165.106359049998,24519.443839920008 2022-06-23,07:05:03.000,174,9570750,765,0,1655967902,6286.250675519994,-1165.08521166,24519.485762639997 2022-06-23,07:05:04.000,174,9570732,165,0,1655967903,6286.338247549997,-1165.106359049998,24519.520698240005 2022-06-23,07:05:05.000,174,9570846,-795,0,1655967904,6286.270884449994,-1165.0922607899993,24519.471788400006 2022-06-23,07:05:06.000,174,9570761,1085,0,1655967905,6286.223730279999,-1165.1345555699954,24519.415891439996 2022-06-23,07:05:07.000,174,9570754,-795,0,1655967906,6286.183312419998,-1165.141604700002,24519.283136160004 2022-06-23,07:05:08.000,174,9570724,1604,0,1655967907,6286.041849909998,-1165.1486538300014,24519.129419519995 2022-06-23,07:05:09.000,174,9570714,-795,0,1655967908,6286.122685629998,-1165.1838994799982,24519.24121344 2022-06-23,07:05:10.000,174,9570741,-795,0,1655967909,6286.304565999999,-1165.2050468699963,24519.443839920008 2022-06-23,07:05:11.000,174,9570788,-795,0,1655967910,6286.3180386199965,-1165.254390779999,24519.450827040004 2022-06-23,07:05:12.000,174,9570704,725,0,1655967911,6286.311302309994,-1165.2825872999965,24519.436852799998 2022-06-23,07:05:13.000,174,9570781,845,0,1655967912,6286.250675519994,-1165.3178329500006,24519.22723920001 2022-06-23,07:05:14.000,174,9570754,-635,0,1655967913,6286.257411829996,-1165.346029469998,24519.262174800002 2022-06-23,07:05:15.000,174,9570763,-795,0,1655967914,6286.311302309994,-1165.3742259899955,24519.1923036 2022-06-23,07:05:16.000,174,9570711,-795,0,1655967915,6286.291093379994,-1165.3953733800008,24519.213264960003 2022-06-23,07:05:17.000,174,9570672,-795,0,1655967916,6286.3180386199965,-1165.4235698999983,24519.17134224 2022-06-23,07:05:18.000,174,9570747,-114,0,1655967917,6286.250675519994,-1165.437668159997,24519.150380879997 2022-06-23,07:05:19.000,174,9570682,-795,0,1655967918,6286.371929099994,-1165.472913810001,24519.325058880007 2022-06-23,07:05:20.000,174,9570695,-795,0,1655967919,6286.365192789999,-1165.4870120699998,24519.283136160004 2022-06-23,07:05:21.000,174,9570737,-795,0,1655967920,6286.257411829996,-1165.5363559799953,24519.05954832001 2022-06-23,07:05:22.000,174,9570753,-795,0,1655967921,6286.338247549997,-1165.5152085899972,24519.157368000007 2022-06-23,07:05:23.000,174,9570742,-795,0,1655967922,6286.291093379994,-1165.5575033700006,24519.0525612 2022-06-23,07:05:24.000,174,9570662,-795,0,1655967923,6286.284357069999,-1165.5716016299993,24519.0525612 2022-06-23,07:05:25.000,174,9570723,445,0,1655967924,6286.459501129997,-1165.5645525,24519.199290719996 2022-06-23,07:05:26.000,174,9570772,-795,0,1655967925,6286.472973749995,-1165.5997981499968,24519.136406640006 2022-06-23,07:05:27.000,174,9570700,365,0,1655967926,6286.499918989997,-1165.5997981499968,24519.185316480005 2022-06-23,07:05:28.000,174,9570710,-795,0,1655967927,6286.493182679995,-1165.6068472799961,24519.038586960007 2022-06-23,07:05:29.000,174,9570801,-795,0,1655967928,6286.533600539995,-1165.656191189999,24519.080509679996 2022-06-23,07:05:30.000,174,9570767,-795,0,1655967929,6286.553809469995,-1165.6843877099964,24519.031599839996 2022-06-23,07:05:31.000,174,9570791,765,0,1655967930,6286.600963639998,-1165.656191189999,24519.087496800006 2022-06-23,07:05:32.000,174,9570745,-795,0,1655967931,6286.553809469995,-1165.677338579997,24518.898844560004 2022-06-23,07:05:33.000,174,9570721,805,0,1655967932,6286.668326739993,-1165.677338579997,24518.982689999997 2022-06-23,07:05:34.000,174,9570705,-795,0,1655967933,6286.755898769996,-1165.712584230001,24519.094483920002 2022-06-23,07:05:35.000,174,9570689,645,0,1655967934,6286.789580319994,-1165.7266824899998,24519.101471039998 2022-06-23,07:05:36.000,174,9570782,725,0,1655967935,6286.796316629996,-1165.7337316199992,24519.150380879997 2022-06-23,07:05:37.000,174,9570777,-74,0,1655967936,6286.762635079998,-1165.7548790099972,24518.870896080007 2022-06-23,07:05:38.000,174,9570802,-795,0,1655967937,6286.803052939998,-1165.7337316199992,24518.926793040002 2022-06-23,07:05:39.000,174,9570731,445,0,1655967938,6286.843470799999,-1165.7760263999953,24519.017625600005 2022-06-23,07:05:40.000,174,9570727,445,0,1655967939,6286.897361279996,-1165.7760263999953,24518.97570288 2022-06-23,07:05:41.000,174,9570796,-114,0,1655967940,6286.971460689994,-1165.8112720499994,24519.087496800006 2022-06-23,07:05:42.000,174,9570763,-795,0,1655967941,6286.978196999997,-1165.825370309998,24518.989677120007 2022-06-23,07:05:43.000,174,9570714,805,0,1655967942,6286.944515449999,-1165.8324194399975,24518.89185744001 2022-06-23,07:05:44.000,174,9570741,965,0,1655967943,6287.085977959992,-1165.8394685699968,24519.05954832001 2022-06-23,07:05:45.000,174,9570779,-795,0,1655967944,6287.085977959992,-1165.8676650900015,24518.95474152 2022-06-23,07:05:46.000,174,9570769,445,0,1655967945,6287.099450579997,-1165.895861609999,24518.961728639995 2022-06-23,07:05:47.000,174,9570736,445,0,1655967946,6287.065769029992,-1165.917008999997,24518.766089279998 2022-06-23,07:05:48.000,174,9570715,965,0,1655967947,6287.059032719997,-1165.917008999997,24518.794037759995 2022-06-23,07:05:49.000,174,9570722,-795,0,1655967948,6287.234176779995,-1165.9099598699977,24519.031599839996 2022-06-23,07:05:50.000,174,9570748,-795,0,1655967949,6287.207231539993,-1165.9029107399983,24519.02461272 2022-06-23,07:05:51.000,174,9570719,-795,0,1655967950,6287.254385709995,-1165.917008999997,24518.982689999997 2022-06-23,07:05:52.000,174,9570711,-555,0,1655967951,6287.160077369997,-1165.9029107399983,24518.919805920006 2022-06-23,07:05:53.000,174,9570746,-795,0,1655967952,6287.187022609993,-1165.9099598699977,24518.961728639995 2022-06-23,07:05:54.000,174,9570732,-635,0,1655967953,6287.166813679993,-1165.9099598699977,24518.940767280008 2022-06-23,07:05:55.000,174,9570720,-434,0,1655967954,6287.173549989995,-1165.9240581299964,24518.926793040002 2022-06-23,07:05:56.000,174,9570731,-795,0,1655967955,6287.112923199995,-1165.9029107399983,24518.766089279998 2022-06-23,07:05:57.000,174,9570699,885,0,1655967956,6287.112923199995,-1165.9099598699977,24518.88487032 2022-06-23,07:05:58.000,174,9570689,-274,0,1655967957,6287.200495229998,-1165.9029107399983,24518.989677120007 2022-06-23,07:05:59.000,174,9570764,-795,0,1655967958,6287.160077369997,-1165.9099598699977,24519.045574080003 2022-06-23,07:06:00.000,174,9570752,-795,0,1655967959,6287.187022609993,-1165.9029107399983,24518.95474152 2022-06-23,07:06:01.000,174,9570810,485,0,1655967960,6287.1263958199925,-1165.9240581299964,24518.919805920006 2022-06-23,07:06:02.000,174,9570714,-795,0,1655967961,6287.011878549994,-1165.9593037800005,24518.752115040006 2022-06-23,07:06:03.000,174,9570742,-35,0,1655967962,6286.971460689994,-1165.987500299998,24518.780063520004 2022-06-23,07:06:04.000,174,9570749,805,0,1655967963,6287.005142239999,-1165.9945494299973,24518.877883200003 2022-06-23,07:06:05.000,174,9570768,765,0,1655967964,6287.079241649997,-1166.0015985599966,24518.968715760006 2022-06-23,07:06:06.000,174,9570773,-795,0,1655967965,6287.005142239999,-1166.04389334,24518.870896080007 2022-06-23,07:06:07.000,174,9570793,-795,0,1655967966,6286.937779139997,-1166.0579915999988,24518.780063520004 2022-06-23,07:06:08.000,174,9570710,-795,0,1655967967,6287.038823789997,-1166.0720898599975,24518.912818799996 2022-06-23,07:06:09.000,174,9570760,-795,0,1655967968,6286.897361279996,-1166.0932372499956,24518.773076400008 2022-06-23,07:06:10.000,174,9570704,-795,0,1655967969,6286.803052939998,-1166.1284828999997,24518.661282480003 2022-06-23,07:06:11.000,174,9570780,-434,0,1655967970,6286.910833899994,-1166.1496302899977,24518.801024880006 2022-06-23,07:06:12.000,174,9570722,-795,0,1655967971,6286.836734489996,-1166.1919250700012,24518.61935976 2022-06-23,07:06:13.000,174,9570725,1245,0,1655967972,6286.850207109994,-1166.2342198499973,24518.745127919996 2022-06-23,07:06:14.000,174,9570760,-795,0,1655967973,6286.9175702099965,-1166.2342198499973,24518.849934720005 2022-06-23,07:06:15.000,174,9570806,445,0,1655967974,6286.897361279996,-1166.2553672399954,24518.808012 2022-06-23,07:06:16.000,174,9570731,-795,0,1655967975,6286.877152349996,-1166.2694655000014,24518.808012 2022-06-23,07:06:17.000,174,9570800,-795,0,1655967976,6286.7693713899935,-1166.318809409997,24518.563462800004 2022-06-23,07:06:18.000,174,9570784,-395,0,1655967977,6286.728953529993,-1166.2765146300007,24518.591411280002 2022-06-23,07:06:19.000,174,9570713,-795,0,1655967978,6286.782844009998,-1166.3117602799975,24518.626346879995 2022-06-23,07:06:20.000,174,9570730,445,0,1655967979,6286.742426149998,-1166.3258585399963,24518.64032112 2022-06-23,07:06:21.000,174,9570757,-315,0,1655967980,6286.755898769996,-1166.3470059300016,24518.703205200007 2022-06-23,07:06:22.000,174,9570698,-795,0,1655967981,6286.668326739993,-1166.3329076699956,24518.535514320007 2022-06-23,07:06:23.000,174,9570702,-795,0,1655967982,6286.6750630499955,-1166.354055060001,24518.55647568001 2022-06-23,07:06:24.000,174,9570721,845,0,1655967983,6286.715480909996,-1166.354055060001,24518.612372640004 2022-06-23,07:06:25.000,174,9570768,-74,0,1655967984,6286.688535669993,-1166.3611041900003,24518.50756584001 2022-06-23,07:06:26.000,174,9570670,-795,0,1655967985,6286.661590429998,-1166.3822515799984,24518.50756584001 2022-06-23,07:06:27.000,174,9570790,45,0,1655967986,6286.513391609995,-1166.375202449999,24518.297952240006 2022-06-23,07:06:28.000,174,9570720,1245,0,1655967987,6286.580754709998,-1166.375202449999,24518.409746159996 2022-06-23,07:06:29.000,174,9570751,-795,0,1655967988,6286.661590429998,-1166.3893007099978,24518.528527199996 2022-06-23,07:06:30.000,174,9570716,-795,0,1655967989,6286.661590429998,-1166.4104480999958,24518.55647568001 2022-06-23,07:06:31.000,174,9570734,-795,0,1655967990,6286.621172569998,-1166.4104480999958,24518.598398399998 2022-06-23,07:06:32.000,174,9570745,-795,0,1655967991,6286.587491019993,-1166.4245463600018,24518.346862080005 2022-06-23,07:06:33.000,174,9570759,-795,0,1655967992,6286.614436259995,-1166.44569375,24518.479617359997 2022-06-23,07:06:34.000,174,9570693,-795,0,1655967993,6286.634645189995,-1166.4597920099986,24518.395771920004 2022-06-23,07:06:35.000,174,9570742,-795,0,1655967994,6286.607699949993,-1166.4950376599954,24518.430707519998 2022-06-23,07:06:36.000,174,9570745,-795,0,1655967995,6286.540336849997,-1166.487988529996,24518.256029520002 2022-06-23,07:06:37.000,174,9570746,-795,0,1655967996,6286.553809469995,-1166.502086790002,24518.270003760008 2022-06-23,07:06:38.000,174,9570697,-795,0,1655967997,6286.668326739993,-1166.5091359200014,24518.38179768 2022-06-23,07:06:39.000,174,9570724,-795,0,1655967998,6286.695271979996,-1166.5302833099995,24518.416733280006 2022-06-23,07:06:40.000,174,9570736,-795,0,1655967999,6286.695271979996,-1166.5161850500008,24518.360836319996 2022-06-23,07:06:41.000,174,9570782,-795,0,1655968000,6286.695271979996,-1166.5373324399989,24518.283978 2022-06-23,07:06:42.000,174,9570745,-795,0,1655968001,6286.580754709998,-1166.5866763500017,24518.11628712 2022-06-23,07:06:43.000,174,9570823,-795,0,1655968002,6286.553809469995,-1166.5866763500017,24518.16519696 2022-06-23,07:06:44.000,174,9570708,-795,0,1655968003,6286.634645189995,-1166.5796272200023,24518.290965119995 2022-06-23,07:06:45.000,174,9570704,-315,0,1655968004,6286.648117809993,-1166.5514306999976,24518.270003760008 2022-06-23,07:06:46.000,174,9570755,445,0,1655968005,6286.600963639998,-1166.5725780899957,24518.256029520002 2022-06-23,07:06:47.000,174,9570707,205,0,1655968006,6286.547073159993,-1166.5796272200023,24518.144235599997 2022-06-23,07:06:48.000,174,9570776,-795,0,1655968007,6286.641381499998,-1166.5796272200023,24518.297952240006 2022-06-23,07:06:49.000,174,9570827,525,0,1655968008,6286.621172569998,-1166.5866763500017,24518.249042400006 2022-06-23,07:06:50.000,174,9570717,-795,0,1655968009,6286.607699949993,-1166.593725480001,24518.17218408001 2022-06-23,07:06:51.000,174,9570717,-795,0,1655968010,6286.614436259995,-1166.6007746100004,24518.151222720007 2022-06-23,07:06:52.000,174,9570704,845,0,1655968011,6286.486446369992,-1166.6219219999984,24518.025454559996 2022-06-23,07:06:53.000,174,9570702,245,0,1655968012,6286.540336849997,-1166.6430693899965,24518.11628712 2022-06-23,07:06:54.000,174,9570729,-715,0,1655968013,6286.607699949993,-1166.6571676499952,24518.263016639998 2022-06-23,07:06:55.000,174,9570732,-114,0,1655968014,6286.607699949993,-1166.6501185199959,24518.256029520002 2022-06-23,07:06:56.000,174,9570746,-795,0,1655968015,6286.621172569998,-1166.6712659100012,24518.193145439996 2022-06-23,07:06:57.000,174,9570791,-795,0,1655968016,6286.506655299992,-1166.6783150400006,24518.074364399996 2022-06-23,07:06:58.000,174,9570809,-515,0,1655968017,6286.553809469995,-1166.6924132999993,24518.102312880008 2022-06-23,07:06:59.000,174,9570759,-795,0,1655968018,6286.540336849997,-1166.7206098199968,24518.081351520006 2022-06-23,07:07:00.000,174,9570683,-795,0,1655968019,6286.547073159993,-1166.7206098199968,24518.151222720007 2022-06-23,07:07:01.000,174,9570691,-795,0,1655968020,6286.587491019993,-1166.7488063400015,24518.22109392001 2022-06-23,07:07:02.000,174,9570654,-795,0,1655968021,6286.533600539995,-1166.7488063400015,24518.123274239995 2022-06-23,07:07:03.000,174,9570735,445,0,1655968022,6286.540336849997,-1166.7911011199976,24518.088338640002 2022-06-23,07:07:04.000,174,9570720,445,0,1655968023,6286.634645189995,-1166.8051993799963,24518.179171200005 2022-06-23,07:07:05.000,174,9570764,-795,0,1655968024,6286.607699949993,-1166.8263467700017,24518.130261360006 2022-06-23,07:07:06.000,174,9570726,-795,0,1655968025,6286.567282089993,-1166.8404450300004,24518.109300000004 2022-06-23,07:07:07.000,174,9570749,525,0,1655968026,6286.472973749995,-1166.8756906799972,24517.94859624 2022-06-23,07:07:08.000,174,9570734,-795,0,1655968027,6286.540336849997,-1166.903887200002,24518.032441680007 2022-06-23,07:07:09.000,174,9570746,485,0,1655968028,6286.648117809993,-1166.92503459,24518.200132560007 2022-06-23,07:07:10.000,174,9570761,-475,0,1655968029,6286.614436259995,-1166.9673293699962,24518.13724848 2022-06-23,07:07:11.000,174,9570691,-795,0,1655968030,6286.520127919997,-1166.9743784999955,24518.032441680007 2022-06-23,07:07:12.000,174,9570734,-795,0,1655968031,6286.5605457799975,-1166.9884767600015,24517.976544719997 2022-06-23,07:07:13.000,174,9570783,-795,0,1655968032,6286.641381499998,-1167.0237224099983,24518.109300000004 2022-06-23,07:07:14.000,174,9570721,-675,0,1655968033,6286.641381499998,-1167.0519189299957,24518.109300000004 2022-06-23,07:07:15.000,174,9570740,-195,0,1655968034,6286.627908879993,-1167.0660171900017,24518.081351520006 2022-06-23,07:07:16.000,174,9570668,-274,0,1655968035,6286.499918989997,-1167.0660171900017,24517.920647760002 2022-06-23,07:07:17.000,174,9570762,-795,0,1655968036,6286.5605457799975,-1167.073066320001,24518.01846744 2022-06-23,07:07:18.000,174,9570694,1085,0,1655968037,6286.681799359998,-1167.1012628399985,24518.13724848 2022-06-23,07:07:19.000,174,9570695,165,0,1655968038,6286.6750630499955,-1167.143557620002,24518.109300000004 2022-06-23,07:07:20.000,174,9570714,-595,0,1655968039,6286.654854119995,-1167.143557620002,24518.17218408001 2022-06-23,07:07:21.000,174,9570774,645,0,1655968040,6286.594227329995,-1167.1788032699988,24518.081351520006 2022-06-23,07:07:22.000,174,9570730,-635,0,1655968041,6286.520127919997,-1167.2140489199955,24517.962570480006 2022-06-23,07:07:23.000,174,9570797,-795,0,1655968042,6286.520127919997,-1167.1929015299975,24517.941609120004 2022-06-23,07:07:24.000,174,9570695,-795,0,1655968043,6286.520127919997,-1167.1929015299975,24518.060390160004 2022-06-23,07:07:25.000,174,9570763,-354,0,1655968044,6286.5605457799975,-1167.2210980500022,24518.11628712 2022-06-23,07:07:26.000,174,9570745,-795,0,1655968045,6286.506655299992,-1167.235196310001,24518.095325759998 2022-06-23,07:07:27.000,174,9570730,645,0,1655968046,6286.472973749995,-1167.256343699999,24518.05340304001 2022-06-23,07:07:28.000,174,9570765,-195,0,1655968047,6286.533600539995,-1167.2915893499958,24518.123274239995 2022-06-23,07:07:29.000,174,9570772,-795,0,1655968048,6286.506655299992,-1167.2986384799951,24518.13724848 2022-06-23,07:07:30.000,174,9570718,924,0,1655968049,6286.466237439992,-1167.3268349999998,24518.039428800002 2022-06-23,07:07:31.000,174,9570769,-235,0,1655968050,6286.425819579992,-1167.3268349999998,24518.032441680007 2022-06-23,07:07:32.000,174,9570733,-795,0,1655968051,6286.365192789999,-1167.3620806499966,24517.913660640006 2022-06-23,07:07:33.000,174,9570735,-675,0,1655968052,6286.365192789999,-1167.3902771700014,24517.94859624 2022-06-23,07:07:34.000,174,9570768,-195,0,1655968053,6286.452764819995,-1167.383228040002,24518.151222720007 2022-06-23,07:07:35.000,174,9570713,-795,0,1655968054,6286.425819579992,-1167.4184736899988,24518.151222720007 2022-06-23,07:07:36.000,174,9570762,1445,0,1655968055,6286.405610649999,-1167.4114245599994,24518.158209840003 2022-06-23,07:07:37.000,174,9570820,-555,0,1655968056,6286.304565999999,-1167.4678176000016,24517.941609120004 2022-06-23,07:07:38.000,174,9570836,-795,0,1655968057,6286.3180386199965,-1167.517161509997,24517.976544719997 2022-06-23,07:07:39.000,174,9570759,-795,0,1655968058,6286.324774929999,-1167.5242106399965,24518.074364399996 2022-06-23,07:07:40.000,174,9570702,765,0,1655968059,6286.277620759996,-1167.5594562900005,24518.04641592 2022-06-23,07:07:41.000,174,9570750,-795,0,1655968060,6286.176576109996,-1167.5735545499992,24517.976544719997 2022-06-23,07:07:42.000,174,9570695,-35,0,1655968061,6286.223730279999,-1167.622898460002,24518.088338640002 2022-06-23,07:07:43.000,174,9570722,-795,0,1655968062,6286.210257659994,-1167.6722423699975,24517.94859624 2022-06-23,07:07:44.000,174,9570729,-795,0,1655968063,6286.2035213499985,-1167.679291499997,24518.074364399996 2022-06-23,07:07:45.000,174,9570821,-155,0,1655968064,6286.122685629998,-1167.714537150001,24518.00449320001 2022-06-23,07:07:46.000,174,9570733,-795,0,1655968065,6286.082267769998,-1167.735684539999,24517.94859624 2022-06-23,07:07:47.000,174,9570726,-795,0,1655968066,6285.967750499993,-1167.7920775800012,24517.864750800007 2022-06-23,07:07:48.000,174,9570706,-795,0,1655968067,6285.900387399997,-1167.8202740999986,24517.78090536 2022-06-23,07:07:49.000,174,9570720,-795,0,1655968068,6285.987959429993,-1167.8696180100014,24518.039428800002 2022-06-23,07:07:50.000,174,9570694,1125,0,1655968069,6285.940805259997,-1167.9119127899976,24517.934622000008 2022-06-23,07:07:51.000,174,9570696,165,0,1655968070,6285.934068949995,-1167.9260110499963,24517.983531840007 2022-06-23,07:07:52.000,174,9570689,-795,0,1655968071,6285.806079059999,-1167.9824040899985,24517.857763679996 2022-06-23,07:07:53.000,174,9570810,805,0,1655968072,6285.819551679997,-1168.04584626,24517.94859624 2022-06-23,07:07:54.000,174,9570716,725,0,1655968073,6285.772397509994,-1168.066993649998,24517.864750800007 2022-06-23,07:07:55.000,174,9570718,-235,0,1655968074,6285.738715959997,-1168.1304358199995,24517.871737920002 2022-06-23,07:07:56.000,174,9570737,-795,0,1655968075,6285.610726069994,-1168.2220745099985,24517.759943999998 2022-06-23,07:07:57.000,174,9570706,-795,0,1655968076,6285.657880239996,-1168.250271029996,24517.815840960007 2022-06-23,07:07:58.000,174,9570702,445,0,1655968077,6285.678089169996,-1168.2925658099994,24517.934622000008 2022-06-23,07:07:59.000,174,9570697,404,0,1655968078,6285.597253449996,-1168.3348605899955,24517.864750800007 2022-06-23,07:08:00.000,174,9570672,-795,0,1655968079,6285.543362969998,-1168.4053518899964,24517.857763679996 2022-06-23,07:08:01.000,174,9570702,-795,0,1655968080,6285.489472489993,-1168.489941449996,24517.83680232001 2022-06-23,07:08:02.000,174,9570709,-795,0,1655968081,6285.3412736699975,-1168.5533836199975,24517.63417584 2022-06-23,07:08:03.000,174,9570774,-274,0,1655968082,6285.287383189992,-1168.5886292700015,24517.66212432 2022-06-23,07:08:04.000,174,9570746,-795,0,1655968083,6285.280646879997,-1168.637973179997,24517.71103416 2022-06-23,07:08:05.000,174,9570769,-515,0,1655968084,6285.267174259992,-1168.6309240499977,24517.738982639996 2022-06-23,07:08:06.000,174,9570714,-795,0,1655968085,6285.193074849994,-1168.7014153499986,24517.66911144001 2022-06-23,07:08:07.000,174,9570755,-795,0,1655968086,6285.105502819999,-1168.7507592600014,24517.571291759996 2022-06-23,07:08:08.000,174,9570768,1245,0,1655968087,6285.132448059994,-1168.7578083900007,24517.71802128001 2022-06-23,07:08:09.000,174,9570751,165,0,1655968088,6285.031403409994,-1168.8001031699969,24517.627188720006 2022-06-23,07:08:10.000,174,9570710,-795,0,1655968089,6285.011194479994,-1168.8142014299956,24517.5153948 2022-06-23,07:08:11.000,174,9570783,-795,0,1655968090,6284.977512929996,-1168.8001031699969,24517.55033040001 2022-06-23,07:08:12.000,174,9570777,-795,0,1655968091,6284.755214699995,-1168.8494470799997,24517.27783272 2022-06-23,07:08:13.000,174,9570745,-795,0,1655968092,6284.8562593499955,-1168.856496209999,24517.4455236 2022-06-23,07:08:14.000,174,9570709,605,0,1655968093,6284.910149829993,-1168.835348820001,24517.480459200007 2022-06-23,07:08:15.000,174,9570786,-795,0,1655968094,6284.923622449998,-1168.856496209999,24517.480459200007 2022-06-23,07:08:16.000,174,9570808,-795,0,1655968095,6284.883204589998,-1168.8282996900016,24517.480459200007 2022-06-23,07:08:17.000,174,9570772,-795,0,1655968096,6284.735005769995,-1168.8494470799997,24517.187000159996 2022-06-23,07:08:18.000,174,9570751,-795,0,1655968097,6284.809105179993,-1168.8705944699977,24517.270845600004 2022-06-23,07:08:19.000,174,9570702,-555,0,1655968098,6284.829314109993,-1168.856496209999,24517.32674256 2022-06-23,07:08:20.000,174,9570728,-195,0,1655968099,6284.829314109993,-1168.8212505600022,24517.305781199997 2022-06-23,07:08:21.000,174,9570786,-795,0,1655968100,6284.889940899993,-1168.7930540399975,24517.32674256 2022-06-23,07:08:22.000,174,9570748,-795,0,1655968101,6284.836050419995,-1168.76485752,24517.21494864001 2022-06-23,07:08:23.000,174,9570694,-795,0,1655968102,6284.809105179993,-1168.7507592600014,24517.193987280007 2022-06-23,07:08:24.000,174,9570756,-795,0,1655968103,6284.876468279996,-1168.7155136099973,24517.284819839995 2022-06-23,07:08:25.000,174,9570736,-795,0,1655968104,6284.8562593499955,-1168.6591205699951,24517.21494864001 2022-06-23,07:08:26.000,174,9570712,-795,0,1655968105,6284.809105179993,-1168.6097766599996,24517.193987280007 2022-06-23,07:08:27.000,174,9570711,-795,0,1655968106,6284.681115289997,-1168.5745310099956,24517.04027064 2022-06-23,07:08:28.000,174,9570765,445,0,1655968107,6284.701324219997,-1168.504039710002,24517.138090319997 2022-06-23,07:08:29.000,174,9570712,-795,0,1655968108,6284.809105179993,-1168.4546957999992,24517.221935760004 2022-06-23,07:08:30.000,174,9570706,-235,0,1655968109,6284.782159939998,-1168.398302759997,24517.256871359998 2022-06-23,07:08:31.000,174,9570699,-635,0,1655968110,6284.748478389993,-1168.3701062399996,24517.200974400002 2022-06-23,07:08:32.000,174,9570718,-795,0,1655968111,6284.694587909995,-1168.3278114599962,24517.089180479998 2022-06-23,07:08:33.000,174,9570793,-635,0,1655968112,6284.701324219997,-1168.2925658099994,24517.18001304 2022-06-23,07:08:34.000,174,9570740,404,0,1655968113,6284.647433739992,-1168.2432218999966,24517.145077440007 2022-06-23,07:08:35.000,174,9570699,-795,0,1655968114,6284.620488499997,-1168.2291236399979,24517.15905168 2022-06-23,07:08:36.000,174,9570772,685,0,1655968115,6284.512707539994,-1168.250271029996,24517.026296400007 2022-06-23,07:08:37.000,174,9570713,685,0,1655968116,6284.519443849997,-1168.2079762499998,24517.01232216 2022-06-23,07:08:38.000,174,9570735,-795,0,1655968117,6284.485762299999,-1168.1868288600017,24517.193987280007 2022-06-23,07:08:39.000,174,9570738,-235,0,1655968118,6284.532916469994,-1168.1727305999957,24517.249884240002 2022-06-23,07:08:40.000,174,9570810,-795,0,1655968119,6284.472289679994,-1168.2009271200004,24517.270845600004 2022-06-23,07:08:41.000,174,9570731,-795,0,1655968120,6284.404926579999,-1168.2291236399979,24517.18001304 2022-06-23,07:08:42.000,174,9570727,-795,0,1655968121,6284.371245029994,-1168.2361727699972,24517.152064560003 2022-06-23,07:08:43.000,174,9570711,-555,0,1655968122,6284.243255139998,-1168.28551668,24516.9913608 2022-06-23,07:08:44.000,174,9570732,-795,0,1655968123,6284.202837279998,-1168.2573201599953,24516.984373680003 2022-06-23,07:08:45.000,174,9570736,645,0,1655968124,6284.270200379993,-1168.2925658099994,24517.22892288 2022-06-23,07:08:46.000,174,9570731,-795,0,1655968125,6284.283672999998,-1168.3278114599962,24517.249884240002 2022-06-23,07:08:47.000,174,9570695,-795,0,1655968126,6284.209573589993,-1168.398302759997,24517.242897120006 2022-06-23,07:08:48.000,174,9570762,-315,0,1655968127,6284.122001559997,-1168.419450149995,24517.026296400007 2022-06-23,07:08:49.000,174,9570784,1245,0,1655968128,6284.155683109995,-1168.468794059998,24517.200974400002 2022-06-23,07:08:50.000,174,9570731,404,0,1655968129,6284.1085289399925,-1168.504039710002,24517.124116080005 2022-06-23,07:08:51.000,174,9570706,325,0,1655968130,6284.101792629997,-1168.5745310099956,24517.11014184 2022-06-23,07:08:52.000,174,9570730,525,0,1655968131,6283.919912259997,-1168.637973179997,24516.907515360006 2022-06-23,07:08:53.000,174,9570675,525,0,1655968132,6283.913175949994,-1168.7014153499986,24516.900528239996 2022-06-23,07:08:54.000,174,9570734,-795,0,1655968133,6284.0883200099925,-1168.7366609999954,24517.152064560003 2022-06-23,07:08:55.000,174,9570754,-795,0,1655968134,6284.0883200099925,-1168.7578083900007,24517.124116080005 2022-06-23,07:08:56.000,174,9570751,-795,0,1655968135,6284.020956909997,-1168.8212505600022,24517.15905168 2022-06-23,07:08:57.000,174,9570656,-795,0,1655968136,6283.899703329997,-1168.8423979500003,24516.949438079995 2022-06-23,07:08:58.000,174,9570792,-114,0,1655968137,6283.852549159994,-1168.877643599997,24516.9913608 2022-06-23,07:08:59.000,174,9570734,1325,0,1655968138,6283.859285469996,-1168.9128892500012,24517.026296400007 2022-06-23,07:09:00.000,174,9570742,-195,0,1655968139,6283.839076539996,-1168.9410857699986,24517.019309279996 2022-06-23,07:09:01.000,174,9570702,-795,0,1655968140,6283.859285469996,-1168.969282289996,24517.061232 2022-06-23,07:09:02.000,174,9570745,-795,0,1655968141,6283.818867609996,-1168.983380550002,24516.928476720008 2022-06-23,07:09:03.000,174,9570711,-35,0,1655968142,6283.7312955799935,-1168.9551840299973,24516.886554000004 2022-06-23,07:09:04.000,174,9570728,-795,0,1655968143,6283.818867609996,-1168.948134899998,24517.019309279996 2022-06-23,07:09:05.000,174,9570827,445,0,1655968144,6283.7515045099935,-1168.9904296800014,24517.005335040005 2022-06-23,07:09:06.000,174,9570722,1045,0,1655968145,6283.738031889996,-1169.0115770699995,24516.865592640002 2022-06-23,07:09:07.000,174,9570768,404,0,1655968146,6283.603305689998,-1169.0679701100016,24516.71187600001 2022-06-23,07:09:08.000,174,9570752,-795,0,1655968147,6283.657196169996,-1169.0820683700003,24516.746811600002 2022-06-23,07:09:09.000,174,9570692,404,0,1655968148,6283.7515045099935,-1169.0820683700003,24516.99834792001 2022-06-23,07:09:10.000,174,9570697,-715,0,1655968149,6283.778449749996,-1169.0891174999997,24516.935463840004 2022-06-23,07:09:11.000,174,9570765,845,0,1655968150,6283.805394989999,-1169.1243631499965,24516.914502480002 2022-06-23,07:09:12.000,174,9570730,-195,0,1655968151,6283.758240819996,-1169.1455105400019,24516.82366992 2022-06-23,07:09:13.000,174,9570756,-795,0,1655968152,6283.670668789993,-1169.187805319998,24516.739824480006 2022-06-23,07:09:14.000,174,9570722,404,0,1655968153,6283.852549159994,-1169.2653457499982,24516.837644160005 2022-06-23,07:09:15.000,174,9570727,445,0,1655968154,6283.8794943999965,-1169.2653457499982,24516.802708559997 2022-06-23,07:09:16.000,174,9570717,-795,0,1655968155,6283.845812849999,-1169.3217387900004,24516.6769404 2022-06-23,07:09:17.000,174,9570739,-795,0,1655968156,6283.919912259997,-1169.2864931399963,24516.71187600001 2022-06-23,07:09:18.000,174,9570706,-795,0,1655968157,6284.061374769997,-1169.3217387900004,24516.84463128 2022-06-23,07:09:19.000,174,9570710,404,0,1655968158,6284.061374769997,-1169.3569844399972,24516.914502480002 2022-06-23,07:09:20.000,174,9570714,-795,0,1655968159,6284.122001559997,-1169.335837049999,24516.788734320005 2022-06-23,07:09:21.000,174,9570768,-795,0,1655968160,6284.1085289399925,-1169.3569844399972,24516.788734320005 2022-06-23,07:09:22.000,174,9570740,-795,0,1655968161,6284.014220599995,-1169.3781318299953,24516.6070692 2022-06-23,07:09:23.000,174,9570730,-795,0,1655968162,6284.020956909997,-1169.3640335699965,24516.732837359996 2022-06-23,07:09:24.000,174,9570700,645,0,1655968163,6284.175892039995,-1169.3781318299953,24516.77476008 2022-06-23,07:09:25.000,174,9570690,-795,0,1655968164,6284.243255139998,-1169.385180960002,24516.87956688001 2022-06-23,07:09:26.000,174,9570740,645,0,1655968165,6284.209573589993,-1169.3569844399972,24516.809695680007 2022-06-23,07:09:27.000,174,9570704,-795,0,1655968166,6284.229782519993,-1169.3992792200006,24516.77476008 2022-06-23,07:09:28.000,174,9570669,-195,0,1655968167,6284.276936689996,-1169.385180960002,24516.928476720008 2022-06-23,07:09:29.000,174,9570757,-795,0,1655968168,6284.283672999998,-1169.385180960002,24516.84463128 2022-06-23,07:09:30.000,174,9570656,-795,0,1655968169,6284.290409309993,-1169.371082699996,24516.816682800003 2022-06-23,07:09:31.000,174,9570760,-795,0,1655968170,6284.276936689996,-1169.371082699996,24516.837644160005 2022-06-23,07:09:32.000,174,9570663,-795,0,1655968171,6284.202837279998,-1169.371082699996,24516.697901760002 2022-06-23,07:09:33.000,174,9570690,-795,0,1655968172,6284.229782519993,-1169.3569844399972,24516.79572144 2022-06-23,07:09:34.000,174,9570709,-35,0,1655968173,6284.317354549996,-1169.3992792200006,24516.94245096 2022-06-23,07:09:35.000,174,9570725,725,0,1655968174,6284.317354549996,-1169.3499353099978,24516.949438079995 2022-06-23,07:09:36.000,174,9570761,-795,0,1655968175,6284.283672999998,-1169.3640335699965,24516.96341232 2022-06-23,07:09:37.000,174,9570739,-795,0,1655968176,6284.128737869993,-1169.3781318299953,24516.79572144 2022-06-23,07:09:38.000,174,9570776,-795,0,1655968177,6284.169155729993,-1169.3781318299953,24516.84463128 2022-06-23,07:09:39.000,174,9570681,-515,0,1655968178,6284.182628349998,-1169.3992792200006,24516.87956688001 2022-06-23,07:09:40.000,174,9570746,5,0,1655968179,6284.162419419998,-1169.3781318299953,24516.886554000004 2022-06-23,07:09:41.000,174,9570754,-795,0,1655968180,6284.162419419998,-1169.3781318299953,24517.04027064 2022-06-23,07:09:42.000,174,9570731,-795,0,1655968181,6284.081583699997,-1169.3781318299953,24516.89354112 2022-06-23,07:09:43.000,174,9570754,205,0,1655968182,6284.054638459995,-1169.3922300900012,24516.89354112 2022-06-23,07:09:44.000,174,9570717,445,0,1655968183,6284.095056319995,-1169.3499353099978,24517.082193360002 2022-06-23,07:09:45.000,174,9570803,445,0,1655968184,6284.054638459995,-1169.3287879199997,24517.04725776001 2022-06-23,07:09:46.000,174,9570665,404,0,1655968185,6284.014220599995,-1169.3640335699965,24516.977386560007 2022-06-23,07:09:47.000,174,9570740,-795,0,1655968186,6283.919912259997,-1169.3922300900012,24516.907515360006 2022-06-23,07:09:48.000,174,9570757,-795,0,1655968187,6283.913175949994,-1169.385180960002,24516.816682800003 2022-06-23,07:09:49.000,174,9570771,-795,0,1655968188,6284.074847389995,-1169.4133774799993,24517.04027064 2022-06-23,07:09:50.000,174,9570733,404,0,1655968189,6284.1085289399925,-1169.4204266099987,24517.01232216 2022-06-23,07:09:51.000,174,9570721,-795,0,1655968190,6284.122001559997,-1169.3922300900012,24517.005335040005 2022-06-23,07:09:52.000,174,9570679,-795,0,1655968191,6284.020956909997,-1169.427475739998,24516.914502480002 2022-06-23,07:09:53.000,174,9570733,-795,0,1655968192,6284.074847389995,-1169.3992792200006,24517.019309279996 2022-06-23,07:09:54.000,174,9570702,765,0,1655968193,6284.047902149992,-1169.4204266099987,24516.9913608 2022-06-23,07:09:55.000,174,9570709,-795,0,1655968194,6284.014220599995,-1169.4133774799993,24517.005335040005 2022-06-23,07:09:56.000,174,9570736,-795,0,1655968195,6283.967066429999,-1169.3922300900012,24516.84463128 2022-06-23,07:09:57.000,174,9570759,285,0,1655968196,6283.980539049997,-1169.3781318299953,24516.928476720008 2022-06-23,07:09:58.000,174,9570778,-795,0,1655968197,6284.047902149992,-1169.3499353099978,24517.075206240006 2022-06-23,07:09:59.000,174,9570733,-114,0,1655968198,6284.034429529995,-1169.3640335699965,24517.075206240006 2022-06-23,07:10:00.000,174,9570723,-235,0,1655968199,6284.000747979997,-1169.3217387900004,24517.152064560003 2022-06-23,07:10:01.000,174,9570786,-795,0,1655968200,6283.953593809994,-1169.3076405300017,24517.061232 2022-06-23,07:10:02.000,174,9570709,-795,0,1655968201,6283.818867609996,-1169.314689660001,24516.921489599998 2022-06-23,07:10:03.000,174,9570792,-795,0,1655968202,6283.845812849999,-1169.3217387900004,24516.907515360006 2022-06-23,07:10:04.000,174,9570805,805,0,1655968203,6283.798658679996,-1169.3076405300017,24516.886554000004 2022-06-23,07:10:05.000,174,9570707,365,0,1655968204,6283.933384879994,-1169.3076405300017,24517.117128959995 2022-06-23,07:10:06.000,174,9570751,-795,0,1655968205,6283.919912259997,-1169.3005914000023,24517.04725776001 2022-06-23,07:10:07.000,174,9570704,5,0,1655968206,6283.906439639999,-1169.2935422699957,24517.04725776001 2022-06-23,07:10:08.000,174,9570704,-795,0,1655968207,6283.832340229994,-1169.3217387900004,24516.921489599998 2022-06-23,07:10:09.000,174,9570740,-515,0,1655968208,6283.859285469996,-1169.3005914000023,24517.019309279996 2022-06-23,07:10:10.000,174,9570715,-35,0,1655968209,6283.859285469996,-1169.314689660001,24517.026296400007 2022-06-23,07:10:11.000,174,9570728,404,0,1655968210,6283.859285469996,-1169.3217387900004,24517.033283520002 2022-06-23,07:10:12.000,174,9570668,-795,0,1655968211,6283.805394989999,-1169.3005914000023,24516.89354112 2022-06-23,07:10:13.000,174,9570688,-235,0,1655968212,6283.832340229994,-1169.314689660001,24516.921489599998 2022-06-23,07:10:14.000,174,9570706,765,0,1655968213,6283.771713439994,-1169.314689660001,24516.956425200005 2022-06-23,07:10:15.000,174,9570654,845,0,1655968214,6283.886230709999,-1169.3005914000023,24517.054244880004 2022-06-23,07:10:16.000,174,9570687,-795,0,1655968215,6283.919912259997,-1169.314689660001,24517.103154720004 2022-06-23,07:10:17.000,174,9570752,-235,0,1655968216,6283.758240819996,-1169.3287879199997,24516.858605520007 2022-06-23,07:10:18.000,174,9570757,885,0,1655968217,6283.845812849999,-1169.314689660001,24516.984373680003 2022-06-23,07:10:19.000,174,9570697,-795,0,1655968218,6283.886230709999,-1169.3076405300017,24517.04027064 2022-06-23,07:10:20.000,174,9570711,725,0,1655968219,6283.892967019994,-1169.3076405300017,24517.061232 2022-06-23,07:10:21.000,174,9570705,-795,0,1655968220,6283.960330119997,-1169.314689660001,24517.11014184 2022-06-23,07:10:22.000,174,9570700,-795,0,1655968221,6283.926648569999,-1169.279444009997,24517.026296400007 2022-06-23,07:10:23.000,174,9570691,-795,0,1655968222,6283.892967019994,-1169.2864931399963,24517.054244880004 2022-06-23,07:10:24.000,174,9570708,-195,0,1655968223,6284.000747979997,-1169.314689660001,24517.1311032 2022-06-23,07:10:25.000,174,9570801,485,0,1655968224,6283.973802739994,-1169.3005914000023,24517.096167600008 2022-06-23,07:10:26.000,174,9570764,-795,0,1655968225,6283.940121189997,-1169.314689660001,24517.068219119996 2022-06-23,07:10:27.000,174,9570746,-795,0,1655968226,6283.852549159994,-1169.335837049999,24516.96341232 2022-06-23,07:10:28.000,174,9570723,1165,0,1655968227,6283.866021779999,-1169.3781318299953,24516.900528239996 2022-06-23,07:10:29.000,174,9570747,165,0,1655968228,6283.9940116699945,-1169.385180960002,24517.18001304 2022-06-23,07:10:30.000,174,9570729,124,0,1655968229,6283.980539049997,-1169.3781318299953,24517.117128959995 2022-06-23,07:10:31.000,174,9570690,-795,0,1655968230,6284.000747979997,-1169.40632835,24517.145077440007 2022-06-23,07:10:32.000,174,9570782,1045,0,1655968231,6283.906439639999,-1169.40632835,24517.082193360002 2022-06-23,07:10:33.000,174,9570742,-595,0,1655968232,6283.899703329997,-1169.4204266099987,24517.103154720004 2022-06-23,07:10:34.000,174,9570708,-274,0,1655968233,6283.886230709999,-1169.4556722599955,24517.117128959995 2022-06-23,07:10:35.000,174,9570714,245,0,1655968234,6283.832340229994,-1169.4909179099996,24517.068219119996 2022-06-23,07:10:36.000,174,9570738,-795,0,1655968235,6283.771713439994,-1169.497967039999,24517.075206240006 2022-06-23,07:10:37.000,174,9570694,45,0,1655968236,6283.758240819996,-1169.519114429997,24517.068219119996 2022-06-23,07:10:38.000,174,9570671,-795,0,1655968237,6283.832340229994,-1169.5332126899957,24517.200974400002 2022-06-23,07:10:39.000,174,9570708,805,0,1655968238,6283.798658679996,-1169.540261819995,24517.221935760004 2022-06-23,07:10:40.000,174,9570760,765,0,1655968239,6283.791922369994,-1169.554360080001,24517.256871359998 2022-06-23,07:10:41.000,174,9570743,-795,0,1655968240,6283.7851860599985,-1169.5755074699991,24517.15905168 2022-06-23,07:10:42.000,174,9570763,685,0,1655968241,6283.657196169996,-1169.5825565999985,24516.984373680003 2022-06-23,07:10:43.000,174,9570765,-795,0,1655968242,6283.677405099996,-1169.6037039899966,24517.026296400007 2022-06-23,07:10:44.000,174,9570715,1125,0,1655968243,6283.7515045099935,-1169.610753119996,24517.1311032 2022-06-23,07:10:45.000,174,9570744,-795,0,1655968244,6283.771713439994,-1169.6389496400006,24517.200974400002 2022-06-23,07:10:46.000,174,9570734,-555,0,1655968245,6283.738031889996,-1169.6319005100013,24517.117128959995 2022-06-23,07:10:47.000,174,9570711,-795,0,1655968246,6283.724559269998,-1169.624851380002,24517.082193360002 2022-06-23,07:10:48.000,174,9570791,-795,0,1655968247,6283.764977129998,-1169.6319005100013,24517.193987280007 2022-06-23,07:10:49.000,174,9570759,845,0,1655968248,6283.764977129998,-1169.6319005100013,24517.18001304 2022-06-23,07:10:50.000,174,9570713,445,0,1655968249,6283.798658679996,-1169.64599877,24517.089180479998 2022-06-23,07:10:51.000,174,9570696,-795,0,1655968250,6283.778449749996,-1169.6319005100013,24517.173025920005 2022-06-23,07:10:52.000,174,9570701,-795,0,1655968251,6283.704350339998,-1169.6319005100013,24517.033283520002 2022-06-23,07:10:53.000,174,9570692,-795,0,1655968252,6283.764977129998,-1169.624851380002,24517.096167600008 2022-06-23,07:10:54.000,174,9570715,765,0,1655968253,6283.866021779999,-1169.6741952899974,24517.256871359998 2022-06-23,07:10:55.000,174,9570676,-795,0,1655968254,6283.892967019994,-1169.6600970299987,24517.270845600004 2022-06-23,07:10:56.000,174,9570712,-795,0,1655968255,6283.8794943999965,-1169.6882935499962,24517.256871359998 2022-06-23,07:10:57.000,174,9570787,-475,0,1655968256,6283.778449749996,-1169.6812444199968,24517.019309279996 2022-06-23,07:10:58.000,174,9570737,-795,0,1655968257,6283.798658679996,-1169.6741952899974,24517.152064560003 2022-06-23,07:10:59.000,174,9570697,-235,0,1655968258,6283.845812849999,-1169.6882935499962,24517.20796152 2022-06-23,07:11:00.000,174,9570787,685,0,1655968259,6283.839076539996,-1169.7094409400015,24517.235909999996 2022-06-23,07:11:01.000,174,9570690,605,0,1655968260,6283.926648569999,-1169.7164900700009,24517.291806960005 2022-06-23,07:11:02.000,174,9570720,-795,0,1655968261,6283.845812849999,-1169.7305883299996,24517.193987280007 2022-06-23,07:11:03.000,174,9570706,845,0,1655968262,6283.825603919999,-1169.7094409400015,24517.082193360002 2022-06-23,07:11:04.000,174,9570732,-795,0,1655968263,6283.940121189997,-1169.7446865899983,24517.33372968001 2022-06-23,07:11:05.000,174,9570787,1365,0,1655968264,6283.8794943999965,-1169.737637459999,24517.284819839995 2022-06-23,07:11:06.000,174,9570697,685,0,1655968265,6283.866021779999,-1169.779932239995,24517.270845600004 2022-06-23,07:11:07.000,174,9570696,645,0,1655968266,6283.771713439994,-1169.7869813700017,24517.18001304 2022-06-23,07:11:08.000,174,9570756,-795,0,1655968267,6283.791922369994,-1169.7658339799964,24517.173025920005 2022-06-23,07:11:09.000,174,9570758,-795,0,1655968268,6283.8794943999965,-1169.758784849997,24517.354691039996 2022-06-23,07:11:10.000,174,9570701,45,0,1655968269,6283.8794943999965,-1169.7658339799964,24517.354691039996 2022-06-23,07:11:11.000,174,9570706,-795,0,1655968270,6283.940121189997,-1169.7517357199977,24517.368665280002 2022-06-23,07:11:12.000,174,9570729,-795,0,1655968271,6283.852549159994,-1169.7869813700017,24517.256871359998 2022-06-23,07:11:13.000,174,9570789,-795,0,1655968272,6283.899703329997,-1169.794030500001,24517.340716800005 2022-06-23,07:11:14.000,174,9570712,-795,0,1655968273,6283.859285469996,-1169.829276149998,24517.340716800005 2022-06-23,07:11:15.000,174,9570760,-795,0,1655968274,6283.758240819996,-1169.794030500001,24517.221935760004 2022-06-23,07:11:16.000,174,9570692,-795,0,1655968275,6283.791922369994,-1169.8081287599998,24517.270845600004 2022-06-23,07:11:17.000,174,9570687,-795,0,1655968276,6283.8794943999965,-1169.8222270199985,24517.354691039996 2022-06-23,07:11:18.000,174,9570706,-434,0,1655968277,6283.980539049997,-1169.829276149998,24517.438536480004 2022-06-23,07:11:19.000,174,9570726,-795,0,1655968278,6284.000747979997,-1169.8010796300005,24517.4455236 2022-06-23,07:11:20.000,174,9570754,-795,0,1655968279,6283.973802739994,-1169.829276149998,24517.46648496 2022-06-23,07:11:21.000,174,9570788,-795,0,1655968280,6283.940121189997,-1169.829276149998,24517.46648496 2022-06-23,07:11:22.000,174,9570723,-795,0,1655968281,6283.866021779999,-1169.794030500001,24517.305781199997 2022-06-23,07:11:23.000,174,9570790,-795,0,1655968282,6283.872758089994,-1169.8081287599998,24517.291806960005 2022-06-23,07:11:24.000,174,9570726,-795,0,1655968283,6283.926648569999,-1169.8151778899992,24517.438536480004 2022-06-23,07:11:25.000,174,9570697,485,0,1655968284,6283.967066429999,-1169.8151778899992,24517.508407680005 2022-06-23,07:11:26.000,174,9570663,-795,0,1655968285,6283.919912259997,-1169.8081287599998,24517.473472079997 2022-06-23,07:11:27.000,174,9570761,485,0,1655968286,6283.899703329997,-1169.829276149998,24517.452510719995 2022-06-23,07:11:28.000,174,9570699,645,0,1655968287,6283.946857499999,-1169.8222270199985,24517.522381919996 2022-06-23,07:11:29.000,174,9570735,-795,0,1655968288,6283.839076539996,-1169.850423539996,24517.403600879996 2022-06-23,07:11:30.000,174,9570702,-274,0,1655968289,6283.859285469996,-1169.8574726699953,24517.50142056001 2022-06-23,07:11:31.000,174,9570691,5,0,1655968290,6283.839076539996,-1169.8574726699953,24517.50142056001 2022-06-23,07:11:32.000,174,9570740,-795,0,1655968291,6283.758240819996,-1169.8997674499988,24517.389626640004 2022-06-23,07:11:33.000,174,9570696,-795,0,1655968292,6283.7851860599985,-1169.88566919,24517.459497840005 2022-06-23,07:11:34.000,174,9570703,885,0,1655968293,6283.798658679996,-1169.9209148399968,24517.606227360004 2022-06-23,07:11:35.000,174,9570750,-195,0,1655968294,6283.791922369994,-1169.8927183199994,24517.627188720006 2022-06-23,07:11:36.000,174,9570689,-795,0,1655968295,6283.778449749996,-1169.9279639699962,24517.641162959997 2022-06-23,07:11:37.000,174,9570727,-795,0,1655968296,6283.643723549998,-1169.9350130999956,24517.424562239998 2022-06-23,07:11:38.000,174,9570832,-795,0,1655968297,6283.677405099996,-1169.956160490001,24517.487446320003 2022-06-23,07:11:39.000,174,9570755,-795,0,1655968298,6283.697614029996,-1169.9420622300022,24517.557317520004 2022-06-23,07:11:40.000,174,9570711,-795,0,1655968299,6283.690877719993,-1169.977307879999,24517.606227360004 2022-06-23,07:11:41.000,174,9570731,-795,0,1655968300,6283.738031889996,-1169.977307879999,24517.620201599995 2022-06-23,07:11:42.000,174,9570757,-795,0,1655968301,6283.697614029996,-1169.9843570099983,24517.578278880006 2022-06-23,07:11:43.000,174,9570751,-315,0,1655968302,6283.663932479998,-1170.0125535299958,24517.49443344 2022-06-23,07:11:44.000,174,9570692,-395,0,1655968303,6283.717822959996,-1169.998455269997,24517.655137200003 2022-06-23,07:11:45.000,174,9570775,485,0,1655968304,6283.576360449995,-1170.0407500500005,24517.424562239998 2022-06-23,07:11:46.000,174,9570684,645,0,1655968305,6283.643723549998,-1170.0196026599951,24517.592253119998 2022-06-23,07:11:47.000,174,9570721,-795,0,1655968306,6283.535942589995,-1170.0618974399986,24517.4455236 2022-06-23,07:11:48.000,174,9570687,645,0,1655968307,6283.515733659995,-1170.0548483099992,24517.417575120002 2022-06-23,07:11:49.000,174,9570734,-795,0,1655968308,6283.643723549998,-1170.0477991799999,24517.655137200003 2022-06-23,07:11:50.000,174,9570708,-795,0,1655968309,6283.603305689998,-1170.0266517900018,24517.66212432 2022-06-23,07:11:51.000,174,9570737,725,0,1655968310,6283.569624139993,-1170.0618974399986,24517.655137200003 2022-06-23,07:11:52.000,174,9570746,-795,0,1655968311,6283.468579489992,-1170.0337009200011,24517.5153948 2022-06-23,07:11:53.000,174,9570776,-795,0,1655968312,6283.482052109997,-1170.0830448299967,24517.578278880006 2022-06-23,07:11:54.000,174,9570742,-795,0,1655968313,6283.448370559992,-1170.0971430899954,24517.522381919996 2022-06-23,07:11:55.000,174,9570691,-795,0,1655968314,6283.495524729995,-1170.1182904800007,24517.606227360004 2022-06-23,07:11:56.000,174,9570726,-795,0,1655968315,6283.455106869995,-1170.12533961,24517.606227360004 2022-06-23,07:11:57.000,174,9570766,-795,0,1655968316,6283.441634249997,-1170.12533961,24517.536356160002 2022-06-23,07:11:58.000,174,9570750,-795,0,1655968317,6283.407952699992,-1170.1605852599969,24517.55033040001 2022-06-23,07:11:59.000,174,9570674,765,0,1655968318,6283.475315799995,-1170.1887817800016,24517.71802128001 2022-06-23,07:12:00.000,174,9570758,-795,0,1655968319,6283.461843179997,-1170.2099291699997,24517.655137200003 2022-06-23,07:12:01.000,174,9570750,-795,0,1655968320,6283.3944800799945,-1170.2451748199965,24517.68308568 2022-06-23,07:12:02.000,174,9570780,-795,0,1655968321,6283.253017569994,-1170.2874696,24517.424562239998 2022-06-23,07:12:03.000,174,9570710,-795,0,1655968322,6283.253017569994,-1170.2804204700005,24517.459497840005 2022-06-23,07:12:04.000,174,9570768,-795,0,1655968323,6283.246281259999,-1170.3015678599986,24517.438536480004 2022-06-23,07:12:05.000,174,9570729,-395,0,1655968324,6283.347325909999,-1170.3509117700014,24517.627188720006 2022-06-23,07:12:06.000,174,9570672,365,0,1655968325,6283.367534839999,-1170.3650100300001,24517.61321448 2022-06-23,07:12:07.000,174,9570731,-795,0,1655968326,6283.300171739997,-1170.4073048099963,24517.571291759996 2022-06-23,07:12:08.000,174,9570683,1005,0,1655968327,6283.266490189999,-1170.4214030700023,24517.55033040001 2022-06-23,07:12:09.000,174,9570805,725,0,1655968328,6283.2799628099965,-1170.435501330001,24517.585266000002 2022-06-23,07:12:10.000,174,9570702,-795,0,1655968329,6283.266490189999,-1170.4495995899997,24517.522381919996 2022-06-23,07:12:11.000,174,9570740,-635,0,1655968330,6283.253017569994,-1170.4284522000016,24517.56430464 2022-06-23,07:12:12.000,174,9570718,-795,0,1655968331,6283.1654455399985,-1170.4425504600003,24517.438536480004 2022-06-23,07:12:13.000,174,9570731,-795,0,1655968332,6283.205863399999,-1170.4636978499984,24517.480459200007 2022-06-23,07:12:14.000,174,9570718,-795,0,1655968333,6283.286699119999,-1170.456648719999,24517.627188720006 2022-06-23,07:12:15.000,174,9570706,445,0,1655968334,6283.259753879996,-1170.4636978499984,24517.63417584 2022-06-23,07:12:16.000,174,9570792,-795,0,1655968335,6283.084609819998,-1170.4848452399965,24517.452510719995 2022-06-23,07:12:17.000,174,9570779,-795,0,1655968336,6283.091346129993,-1170.4284522000016,24517.38263952001 2022-06-23,07:12:18.000,174,9570745,485,0,1655968337,6283.125027679998,-1170.4636978499984,24517.424562239998 2022-06-23,07:12:19.000,174,9570772,-795,0,1655968338,6283.118291369996,-1170.456648719999,24517.452510719995 2022-06-23,07:12:20.000,174,9570735,-795,0,1655968339,6283.151972919994,-1170.435501330001,24517.55033040001 2022-06-23,07:12:21.000,174,9570669,-795,0,1655968340,6283.185654469999,-1170.435501330001,24517.54334328 2022-06-23,07:12:22.000,174,9570766,-675,0,1655968341,6283.1317639899935,-1170.4284522000016,24517.55033040001 2022-06-23,07:12:23.000,174,9570730,-795,0,1655968342,6283.178918159996,-1170.4214030700023,24517.66212432 2022-06-23,07:12:24.000,174,9570686,-795,0,1655968343,6283.192390779994,-1170.400255679997,24517.63417584 2022-06-23,07:12:25.000,174,9570800,565,0,1655968344,6282.916202069995,-1170.435501330001,24517.249884240002 2022-06-23,07:12:26.000,174,9570798,-515,0,1655968345,6283.091346129993,-1170.435501330001,24517.438536480004 2022-06-23,07:12:27.000,174,9570711,-795,0,1655968346,6283.084609819998,-1170.435501330001,24517.5153948 2022-06-23,07:12:28.000,174,9570763,-715,0,1655968347,6283.071137199993,-1170.4073048099963,24517.536356160002 2022-06-23,07:12:29.000,174,9570743,-795,0,1655968348,6283.003774099998,-1170.456648719999,24517.438536480004 2022-06-23,07:12:30.000,174,9570704,-235,0,1655968349,6283.118291369996,-1170.435501330001,24517.627188720006 2022-06-23,07:12:31.000,174,9570677,924,0,1655968350,6283.104818749998,-1170.4495995899997,24517.599240240008 2022-06-23,07:12:32.000,174,9570726,-635,0,1655968351,6283.003774099998,-1170.4636978499984,24517.571291759996 2022-06-23,07:12:33.000,174,9570761,-795,0,1655968352,6283.071137199993,-1170.4495995899997,24517.56430464 2022-06-23,07:12:34.000,174,9570673,1045,0,1655968353,6283.057664579996,-1170.456648719999,24517.49443344 2022-06-23,07:12:35.000,174,9570751,-114,0,1655968354,6283.044191959998,-1170.4636978499984,24517.557317520004 2022-06-23,07:12:36.000,174,9570739,445,0,1655968355,6282.949883619993,-1170.4848452399965,24517.34770392 2022-06-23,07:12:37.000,174,9570778,-795,0,1655968356,6283.023983029998,-1170.4848452399965,24517.50142056001 2022-06-23,07:12:38.000,174,9570737,685,0,1655968357,6283.125027679998,-1170.4848452399965,24517.66212432 2022-06-23,07:12:39.000,174,9570674,-795,0,1655968358,6283.125027679998,-1170.4777961099971,24517.63417584 2022-06-23,07:12:40.000,174,9570686,-795,0,1655968359,6283.1317639899935,-1170.4989434999952,24517.648150080007 2022-06-23,07:12:41.000,174,9570794,-475,0,1655968360,6283.057664579996,-1170.4707469799978,24517.571291759996 2022-06-23,07:12:42.000,174,9570706,-795,0,1655968361,6282.997037789995,-1170.4918943699959,24517.452510719995 2022-06-23,07:12:43.000,174,9570783,-795,0,1655968362,6282.997037789995,-1170.4918943699959,24517.410588000006 2022-06-23,07:12:44.000,174,9570696,-795,0,1655968363,6283.077873509996,-1170.4989434999952,24517.557317520004 2022-06-23,07:12:45.000,174,9570742,565,0,1655968364,6283.138500299996,-1170.4918943699959,24517.676098560005 2022-06-23,07:12:46.000,174,9570685,-795,0,1655968365,6283.125027679998,-1170.5200908900006,24517.571291759996 2022-06-23,07:12:47.000,174,9570774,-35,0,1655968366,6283.050928269993,-1170.5059926300019,24517.56430464 2022-06-23,07:12:48.000,174,9570775,325,0,1655968367,6283.125027679998,-1170.5130417600012,24517.648150080007 2022-06-23,07:12:49.000,174,9570721,-795,0,1655968368,6283.084609819998,-1170.5059926300019,24517.620201599995 2022-06-23,07:12:50.000,174,9570767,-795,0,1655968369,6283.071137199993,-1170.52714002,24517.56430464 2022-06-23,07:12:51.000,174,9570739,565,0,1655968370,6283.064400889998,-1170.5200908900006,24517.585266000002 2022-06-23,07:12:52.000,174,9570666,-795,0,1655968371,6282.929674689993,-1170.5059926300019,24517.354691039996 2022-06-23,07:12:53.000,174,9570780,-795,0,1655968372,6283.0172467199955,-1170.5059926300019,24517.529369040007 2022-06-23,07:12:54.000,174,9570766,-795,0,1655968373,6283.111555059993,-1170.4777961099971,24517.627188720006 2022-06-23,07:12:55.000,174,9570690,-795,0,1655968374,6283.091346129993,-1170.4918943699959,24517.704047040002 2022-06-23,07:12:56.000,174,9570688,-795,0,1655968375,6283.084609819998,-1170.4777961099971,24517.704047040002 2022-06-23,07:12:57.000,174,9570757,-715,0,1655968376,6282.956619929995,-1170.4777961099971,24517.410588000006 2022-06-23,07:12:58.000,174,9570793,-795,0,1655968377,6282.956619929995,-1170.4636978499984,24517.55033040001 2022-06-23,07:12:59.000,174,9570664,725,0,1655968378,6283.023983029998,-1170.4918943699959,24517.592253119998 2022-06-23,07:13:00.000,174,9570724,-195,0,1655968379,6283.023983029998,-1170.4707469799978,24517.599240240008 2022-06-23,07:13:01.000,174,9570678,-795,0,1655968380,6283.064400889998,-1170.4495995899997,24517.704047040002 2022-06-23,07:13:02.000,174,9570739,-795,0,1655968381,6283.057664579996,-1170.456648719999,24517.66212432 2022-06-23,07:13:03.000,174,9570660,485,0,1655968382,6282.970092549993,-1170.4636978499984,24517.529369040007 2022-06-23,07:13:04.000,174,9570676,-795,0,1655968383,6283.084609819998,-1170.4495995899997,24517.697059920007 2022-06-23,07:13:05.000,174,9570743,-395,0,1655968384,6283.091346129993,-1170.456648719999,24517.599240240008 2022-06-23,07:13:06.000,174,9570705,-795,0,1655968385,6283.064400889998,-1170.4073048099963,24517.627188720006 2022-06-23,07:13:07.000,174,9570698,-795,0,1655968386,6282.990301479993,-1170.4214030700023,24517.522381919996 2022-06-23,07:13:08.000,174,9570748,924,0,1655968387,6282.976828859995,-1170.435501330001,24517.508407680005 2022-06-23,07:13:09.000,174,9570769,-795,0,1655968388,6283.1317639899935,-1170.400255679997,24517.63417584 2022-06-23,07:13:10.000,174,9570714,-795,0,1655968389,6283.178918159996,-1170.400255679997,24517.68308568 2022-06-23,07:13:11.000,174,9570696,-795,0,1655968390,6283.185654469999,-1170.3861574199982,24517.752956880002 2022-06-23,07:13:12.000,174,9570711,525,0,1655968391,6283.118291369996,-1170.3650100300001,24517.641162959997 2022-06-23,07:13:13.000,174,9570756,-795,0,1655968392,6283.185654469999,-1170.3791082899988,24517.71802128001 2022-06-23,07:13:14.000,174,9570734,-635,0,1655968393,6283.185654469999,-1170.3579609000008,24517.73199552 2022-06-23,07:13:15.000,174,9570713,-795,0,1655968394,6283.205863399999,-1170.329764379996,24517.697059920007 2022-06-23,07:13:16.000,174,9570702,-795,0,1655968395,6283.145236609998,-1170.3156661199973,24517.620201599995 2022-06-23,07:13:17.000,174,9570773,-795,0,1655968396,6283.023983029998,-1170.3368135099954,24517.606227360004 2022-06-23,07:13:18.000,174,9570676,-795,0,1655968397,6283.172181849994,-1170.2945187299993,24517.676098560005 2022-06-23,07:13:19.000,174,9570706,605,0,1655968398,6283.300171739997,-1170.2874696,24517.80186672 2022-06-23,07:13:20.000,174,9570689,-795,0,1655968399,6283.333853289994,-1170.2592730799952,24517.787892479995 2022-06-23,07:13:21.000,174,9570806,124,0,1655968400,6283.266490189999,-1170.2522239499958,24517.78090536 2022-06-23,07:13:22.000,174,9570737,-795,0,1655968401,6283.145236609998,-1170.2663222100018,24517.599240240008 2022-06-23,07:13:23.000,174,9570772,124,0,1655968402,6283.145236609998,-1170.2522239499958,24517.61321448 2022-06-23,07:13:24.000,174,9570729,-795,0,1655968403,6283.1317639899935,-1170.238125689997,24517.66212432 2022-06-23,07:13:25.000,174,9570720,-315,0,1655968404,6283.219336019996,-1170.216978299999,24517.88571216001 2022-06-23,07:13:26.000,174,9570764,-795,0,1655968405,6283.185654469999,-1170.2310765599977,24517.808853839997 2022-06-23,07:13:27.000,174,9570681,-795,0,1655968406,6283.178918159996,-1170.2310765599977,24517.78090536 2022-06-23,07:13:28.000,174,9570716,-195,0,1655968407,6283.071137199993,-1170.2310765599977,24517.66212432 2022-06-23,07:13:29.000,174,9570751,-795,0,1655968408,6283.185654469999,-1170.1887817800016,24517.871737920002 2022-06-23,07:13:30.000,174,9570702,765,0,1655968409,6283.178918159996,-1170.216978299999,24517.808853839997 2022-06-23,07:13:31.000,174,9570661,124,0,1655968410,6283.1654455399985,-1170.1746835199956,24517.8298152 2022-06-23,07:13:32.000,174,9570676,-795,0,1655968411,6283.091346129993,-1170.195830910001,24517.752956880002 2022-06-23,07:13:33.000,174,9570754,1085,0,1655968412,6283.125027679998,-1170.2099291699997,24517.73199552 2022-06-23,07:13:34.000,174,9570728,-795,0,1655968413,6283.185654469999,-1170.2028800400003,24517.87872504 2022-06-23,07:13:35.000,174,9570687,605,0,1655968414,6283.1317639899935,-1170.195830910001,24517.976544719997 2022-06-23,07:13:36.000,174,9570726,-795,0,1655968415,6283.151972919994,-1170.1817326500022,24517.920647760002 2022-06-23,07:13:37.000,174,9570773,-795,0,1655968416,6283.084609819998,-1170.1887817800016,24517.808853839997 2022-06-23,07:13:38.000,174,9570795,-795,0,1655968417,6283.098082439996,-1170.1817326500022,24517.808853839997 2022-06-23,07:13:39.000,174,9570682,-795,0,1655968418,6283.084609819998,-1170.1817326500022,24517.88571216001 2022-06-23,07:13:40.000,174,9570724,685,0,1655968419,6283.1317639899935,-1170.1817326500022,24517.892699280004 2022-06-23,07:13:41.000,174,9570678,-795,0,1655968420,6283.151972919994,-1170.1605852599969,24517.983531840007 2022-06-23,07:13:42.000,174,9570681,725,0,1655968421,6283.125027679998,-1170.1817326500022,24517.955583359995 2022-06-23,07:13:43.000,174,9570724,-795,0,1655968422,6283.071137199993,-1170.1605852599969,24517.8996864 2022-06-23,07:13:44.000,174,9570778,-795,0,1655968423,6283.158709229996,-1170.1676343899962,24518.011480320005 2022-06-23,07:13:45.000,174,9570760,-795,0,1655968424,6283.138500299996,-1170.1676343899962,24517.990518960003 2022-06-23,07:13:46.000,174,9570718,-235,0,1655968425,6283.125027679998,-1170.1605852599969,24517.983531840007 2022-06-23,07:13:47.000,174,9570732,245,0,1655968426,6283.064400889998,-1170.195830910001,24517.87872504 2022-06-23,07:13:48.000,174,9570719,-795,0,1655968427,6283.071137199993,-1170.1887817800016,24517.864750800007 2022-06-23,07:13:49.000,174,9570746,285,0,1655968428,6283.151972919994,-1170.1676343899962,24518.060390160004 2022-06-23,07:13:50.000,174,9570690,-795,0,1655968429,6283.192390779994,-1170.2240274299984,24518.04641592 2022-06-23,07:13:51.000,174,9570709,1245,0,1655968430,6283.192390779994,-1170.2028800400003,24518.06737728 2022-06-23,07:13:52.000,174,9570696,-235,0,1655968431,6283.091346129993,-1170.2310765599977,24518.00449320001 2022-06-23,07:13:53.000,174,9570780,-795,0,1655968432,6283.145236609998,-1170.2240274299984,24518.039428800002 2022-06-23,07:13:54.000,174,9570687,-795,0,1655968433,6283.138500299996,-1170.195830910001,24518.039428800002 2022-06-23,07:13:55.000,174,9570716,-795,0,1655968434,6283.151972919994,-1170.2240274299984,24518.025454559996 2022-06-23,07:13:56.000,174,9570723,-795,0,1655968435,6283.064400889998,-1170.2099291699997,24517.934622000008 2022-06-23,07:13:57.000,174,9570702,-155,0,1655968436,6283.071137199993,-1170.2310765599977,24517.976544719997 2022-06-23,07:13:58.000,174,9570682,-795,0,1655968437,6283.219336019996,-1170.238125689997,24518.130261360006 2022-06-23,07:13:59.000,174,9570769,365,0,1655968438,6283.212599709994,-1170.216978299999,24518.179171200005 2022-06-23,07:14:00.000,174,9570715,645,0,1655968439,6283.185654469999,-1170.2240274299984,24518.2141068 2022-06-23,07:14:01.000,174,9570712,325,0,1655968440,6283.185654469999,-1170.2240274299984,24518.17218408001 2022-06-23,07:14:02.000,174,9570673,-795,0,1655968441,6283.091346129993,-1170.2310765599977,24518.032441680007 2022-06-23,07:14:03.000,174,9570703,-795,0,1655968442,6283.118291369996,-1170.216978299999,24518.074364399996 2022-06-23,07:14:04.000,174,9570729,-795,0,1655968443,6283.064400889998,-1170.216978299999,24517.9695576 2022-06-23,07:14:05.000,174,9570717,725,0,1655968444,6283.246281259999,-1170.216978299999,24518.242055279996 2022-06-23,07:14:06.000,174,9570678,765,0,1655968445,6283.266490189999,-1170.2240274299984,24518.22109392001 2022-06-23,07:14:07.000,174,9570690,5,0,1655968446,6283.239544949996,-1170.2310765599977,24518.23506816 2022-06-23,07:14:08.000,174,9570738,-795,0,1655968447,6283.192390779994,-1170.2099291699997,24518.16519696 2022-06-23,07:14:09.000,174,9570750,565,0,1655968448,6283.246281259999,-1170.216978299999,24518.249042400006 2022-06-23,07:14:10.000,174,9570684,-795,0,1655968449,6283.192390779994,-1170.1817326500022,24518.242055279996 2022-06-23,07:14:11.000,174,9570756,965,0,1655968450,6283.151972919994,-1170.195830910001,24518.13724848 2022-06-23,07:14:12.000,174,9570655,-795,0,1655968451,6283.226072329999,-1170.1887817800016,24518.16519696 2022-06-23,07:14:13.000,174,9570742,-795,0,1655968452,6283.253017569994,-1170.1746835199956,24518.207119680003 2022-06-23,07:14:14.000,174,9570745,805,0,1655968453,6283.333853289994,-1170.1746835199956,24518.346862080005 2022-06-23,07:14:15.000,174,9570664,-795,0,1655968454,6283.327116979999,-1170.1676343899962,24518.33987496001 2022-06-23,07:14:16.000,174,9570706,-795,0,1655968455,6283.340589599997,-1170.1535361299975,24518.38179768 2022-06-23,07:14:17.000,174,9570754,365,0,1655968456,6283.239544949996,-1170.1182904800007,24518.22109392001 2022-06-23,07:14:18.000,174,9570771,-795,0,1655968457,6283.199127089996,-1170.1464869999982,24518.179171200005 2022-06-23,07:14:19.000,174,9570811,165,0,1655968458,6283.226072329999,-1170.1182904800007,24518.200132560007 2022-06-23,07:14:20.000,174,9570726,-795,0,1655968459,6283.360798529997,-1170.1182904800007,24518.360836319996 2022-06-23,07:14:21.000,174,9570743,-795,0,1655968460,6283.313644359994,-1170.090093959996,24518.276990880004 2022-06-23,07:14:22.000,174,9570718,-795,0,1655968461,6283.313644359994,-1170.068946569998,24518.283978 2022-06-23,07:14:23.000,174,9570691,325,0,1655968462,6283.495524729995,-1170.0477991799999,24518.437694640008 2022-06-23,07:14:24.000,174,9570673,-795,0,1655968463,6283.4887884199925,-1170.0477991799999,24518.493591600003 2022-06-23,07:14:25.000,174,9570765,-795,0,1655968464,6283.455106869995,-1170.0407500500005,24518.479617359997 2022-06-23,07:14:26.000,174,9570677,-795,0,1655968465,6283.360798529997,-1170.0125535299958,24518.38878480001 2022-06-23,07:14:27.000,174,9570795,685,0,1655968466,6283.354062219994,-1169.998455269997,24518.346862080005 2022-06-23,07:14:28.000,174,9570732,-795,0,1655968467,6283.441634249997,-1169.9491113600016,24518.45166888 2022-06-23,07:14:29.000,174,9570725,325,0,1655968468,6283.455106869995,-1169.9632096200003,24518.54948856 2022-06-23,07:14:30.000,174,9570720,-795,0,1655968469,6283.448370559992,-1169.956160490001,24518.535514320007 2022-06-23,07:14:31.000,174,9570707,-795,0,1655968470,6283.475315799995,-1169.9420622300022,24518.605385520008 2022-06-23,07:14:32.000,174,9570705,-795,0,1655968471,6283.407952699992,-1169.9209148399968,24518.486604480007 2022-06-23,07:14:33.000,174,9570783,-795,0,1655968472,6283.434897939995,-1169.8715709300013,24518.591411280002 2022-06-23,07:14:34.000,174,9570705,-795,0,1655968473,6283.434897939995,-1169.88566919,24518.57044992 2022-06-23,07:14:35.000,174,9570707,605,0,1655968474,6283.441634249997,-1169.8786200600007,24518.591411280002 2022-06-23,07:14:36.000,174,9570681,-795,0,1655968475,6283.313644359994,-1169.8433744099966,24518.430707519998 2022-06-23,07:14:37.000,174,9570752,-795,0,1655968476,6283.401216389997,-1169.8222270199985,24518.54948856 2022-06-23,07:14:38.000,174,9570672,-795,0,1655968477,6283.461843179997,-1169.8081287599998,24518.654295360007 2022-06-23,07:14:39.000,174,9570771,605,0,1655968478,6283.482052109997,-1169.8222270199985,24518.759102160002 2022-06-23,07:14:40.000,174,9570712,685,0,1655968479,6283.502261039997,-1169.8081287599998,24518.752115040006 2022-06-23,07:14:41.000,174,9570792,-795,0,1655968480,6283.448370559992,-1169.7869813700017,24518.710192320003 2022-06-23,07:14:42.000,174,9570787,404,0,1655968481,6283.333853289994,-1169.779932239995,24518.535514320007 2022-06-23,07:14:43.000,174,9570748,-795,0,1655968482,6283.3742711499945,-1169.794030500001,24518.626346879995 2022-06-23,07:14:44.000,174,9570701,-795,0,1655968483,6283.448370559992,-1169.7658339799964,24518.745127919996 2022-06-23,07:14:45.000,174,9570693,-795,0,1655968484,6283.461843179997,-1169.737637459999,24518.814999119997 2022-06-23,07:14:46.000,174,9570692,-795,0,1655968485,6283.421425319997,-1169.737637459999,24518.731153680004 2022-06-23,07:14:47.000,174,9570767,765,0,1655968486,6283.367534839999,-1169.7235392000002,24518.661282480003 2022-06-23,07:14:48.000,174,9570702,645,0,1655968487,6283.502261039997,-1169.7164900700009,24518.877883200003 2022-06-23,07:14:49.000,174,9570778,445,0,1655968488,6283.461843179997,-1169.6953426799955,24518.814999119997 2022-06-23,07:14:50.000,174,9570705,1245,0,1655968489,6283.482052109997,-1169.7023918100022,24518.7381408 2022-06-23,07:14:51.000,174,9570663,924,0,1655968490,6283.461843179997,-1169.6812444199968,24518.828973360003 2022-06-23,07:14:52.000,174,9570739,-395,0,1655968491,6283.407952699992,-1169.667146159998,24518.752115040006 2022-06-23,07:14:53.000,174,9570727,-795,0,1655968492,6283.475315799995,-1169.6600970299987,24518.766089279998 2022-06-23,07:14:54.000,174,9570760,645,0,1655968493,6283.549415209993,-1169.6741952899974,24518.940767280008 2022-06-23,07:14:55.000,174,9570688,485,0,1655968494,6283.556151519995,-1169.6389496400006,24518.947754400004 2022-06-23,07:14:56.000,174,9570675,325,0,1655968495,6283.569624139993,-1169.6178022499953,24518.933780159998 2022-06-23,07:14:57.000,174,9570789,-795,0,1655968496,6283.441634249997,-1169.6037039899966,24518.794037759995 2022-06-23,07:14:58.000,174,9570783,-795,0,1655968497,6283.515733659995,-1169.5825565999985,24518.828973360003 2022-06-23,07:14:59.000,174,9570744,-795,0,1655968498,6283.569624139993,-1169.5966548599972,24518.968715760006 2022-06-23,07:15:00.000,174,9570755,-795,0,1655968499,6283.576360449995,-1169.5684583399998,24518.95474152 2022-06-23,07:15:01.000,174,9570722,-795,0,1655968500,6283.596569379995,-1169.5755074699991,24519.038586960007 2022-06-23,07:15:02.000,174,9570724,-795,0,1655968501,6283.562887829998,-1169.540261819995,24518.968715760006 2022-06-23,07:15:03.000,174,9570728,-395,0,1655968502,6283.569624139993,-1169.5473109500017,24519.01063848001 2022-06-23,07:15:04.000,174,9570683,-795,0,1655968503,6283.610041999993,-1169.5120652999976,24519.136406640006 2022-06-23,07:15:05.000,174,9570665,-795,0,1655968504,6283.596569379995,-1169.519114429997,24519.087496800006 2022-06-23,07:15:06.000,174,9570742,-795,0,1655968505,6283.596569379995,-1169.5261635599963,24519.087496800006 2022-06-23,07:15:07.000,174,9570729,5,0,1655968506,6283.508997349993,-1169.540261819995,24518.919805920006 2022-06-23,07:15:08.000,174,9570719,-235,0,1655968507,6283.502261039997,-1169.497967039999,24518.982689999997 2022-06-23,07:15:09.000,174,9570624,-795,0,1655968508,6283.657196169996,-1169.5120652999976,24519.1923036 2022-06-23,07:15:10.000,174,9570729,-795,0,1655968509,6283.650459859993,-1169.4768196500008,24519.24121344 2022-06-23,07:15:11.000,174,9570729,-795,0,1655968510,6283.663932479998,-1169.4838687800002,24519.185316480005 2022-06-23,07:15:12.000,174,9570683,-354,0,1655968511,6283.549415209993,-1169.4909179099996,24519.1224324 2022-06-23,07:15:13.000,174,9570746,845,0,1655968512,6283.616778309995,-1169.4909179099996,24519.255187680006 2022-06-23,07:15:14.000,174,9570685,-795,0,1655968513,6283.515733659995,-1169.4838687800002,24519.07352256 2022-06-23,07:15:15.000,174,9570686,-515,0,1655968514,6283.596569379995,-1169.497967039999,24519.262174800002 2022-06-23,07:15:16.000,174,9570672,-795,0,1655968515,6283.616778309995,-1169.4768196500008,24519.283136160004 2022-06-23,07:15:17.000,174,9570681,-795,0,1655968516,6283.515733659995,-1169.4838687800002,24519.206277840007 2022-06-23,07:15:18.000,174,9570683,-114,0,1655968517,6283.529206279993,-1169.4838687800002,24519.206277840007 2022-06-23,07:15:19.000,174,9570695,605,0,1655968518,6283.576360449995,-1169.4697705200015,24519.262174800002 2022-06-23,07:15:20.000,174,9570699,-795,0,1655968519,6283.529206279993,-1169.4697705200015,24519.255187680006 2022-06-23,07:15:21.000,174,9570782,485,0,1655968520,6283.630250929993,-1169.4486231299961,24519.297110399995 2022-06-23,07:15:22.000,174,9570709,765,0,1655968521,6283.542678899998,-1169.4697705200015,24519.185316480005 2022-06-23,07:15:23.000,174,9570704,-795,0,1655968522,6283.576360449995,-1169.4697705200015,24519.164355120003 2022-06-23,07:15:24.000,174,9570681,-795,0,1655968523,6283.643723549998,-1169.4697705200015,24519.34602024001 2022-06-23,07:15:25.000,174,9570665,325,0,1655968524,6283.589833069993,-1169.4627213900021,24519.304097520006 2022-06-23,07:15:26.000,174,9570698,525,0,1655968525,6283.6369872399955,-1169.497967039999,24519.39493008001 2022-06-23,07:15:27.000,174,9570677,-795,0,1655968526,6283.623514619998,-1169.519114429997,24519.325058880007 2022-06-23,07:15:28.000,174,9570684,845,0,1655968527,6283.724559269998,-1169.497967039999,24519.583582319996 2022-06-23,07:15:29.000,174,9570723,-795,0,1655968528,6283.690877719993,-1169.497967039999,24519.51371112001 2022-06-23,07:15:30.000,174,9570736,-795,0,1655968529,6283.623514619998,-1169.497967039999,24519.471788400006 2022-06-23,07:15:31.000,174,9570706,-795,0,1655968530,6283.643723549998,-1169.5332126899957,24519.450827040004 2022-06-23,07:15:32.000,174,9570747,1085,0,1655968531,6283.569624139993,-1169.540261819995,24519.380955840003 2022-06-23,07:15:33.000,174,9570726,924,0,1655968532,6283.596569379995,-1169.554360080001,24519.485762639997 2022-06-23,07:15:34.000,174,9570752,-795,0,1655968533,6283.690877719993,-1169.5332126899957,24519.583582319996 2022-06-23,07:15:35.000,174,9570686,-795,0,1655968534,6283.704350339998,-1169.5684583399998,24519.597556560002 2022-06-23,07:15:36.000,174,9570693,525,0,1655968535,6283.724559269998,-1169.5684583399998,24519.55563384 2022-06-23,07:15:37.000,174,9570762,205,0,1655968536,6283.576360449995,-1169.5896057299979,24519.353007360005 2022-06-23,07:15:38.000,174,9570809,-795,0,1655968537,6283.616778309995,-1169.5755074699991,24519.471788400006 2022-06-23,07:15:39.000,174,9570752,5,0,1655968538,6283.650459859993,-1169.6037039899966,24519.541659600007 2022-06-23,07:15:40.000,174,9570688,-795,0,1655968539,6283.630250929993,-1169.610753119996,24519.611530800008 2022-06-23,07:15:41.000,174,9570748,-795,0,1655968540,6283.643723549998,-1169.6319005100013,24519.597556560002 2022-06-23,07:15:42.000,174,9570736,765,0,1655968541,6283.616778309995,-1169.6319005100013,24519.618517920004 2022-06-23,07:15:43.000,174,9570656,805,0,1655968542,6283.596569379995,-1169.6319005100013,24519.611530800008 2022-06-23,07:15:44.000,174,9570686,-795,0,1655968543,6283.663932479998,-1169.6319005100013,24519.688389120005 2022-06-23,07:15:45.000,174,9570730,-795,0,1655968544,6283.616778309995,-1169.64599877,24519.660440640007 2022-06-23,07:15:46.000,174,9570748,-475,0,1655968545,6283.616778309995,-1169.6530478999994,24519.597556560002 2022-06-23,07:15:47.000,174,9570757,-755,0,1655968546,6283.502261039997,-1169.64599877,24519.45781416 2022-06-23,07:15:48.000,174,9570689,-795,0,1655968547,6283.455106869995,-1169.6600970299987,24519.47877552 2022-06-23,07:15:49.000,174,9570693,645,0,1655968548,6283.569624139993,-1169.6389496400006,24519.72332472 2022-06-23,07:15:50.000,174,9570696,-755,0,1655968549,6283.603305689998,-1169.6741952899974,24519.758260320006 2022-06-23,07:15:51.000,174,9570656,-195,0,1655968550,6283.596569379995,-1169.6530478999994,24519.72332472 2022-06-23,07:15:52.000,174,9570724,445,0,1655968551,6283.508997349993,-1169.6319005100013,24519.62550504 2022-06-23,07:15:53.000,174,9570728,-795,0,1655968552,6283.569624139993,-1169.64599877,24519.67441488 2022-06-23,07:15:54.000,174,9570728,645,0,1655968553,6283.556151519995,-1169.6389496400006,24519.69537624 2022-06-23,07:15:55.000,174,9570661,-795,0,1655968554,6283.5224699699975,-1169.6530478999994,24519.702363359997 2022-06-23,07:15:56.000,174,9570652,-675,0,1655968555,6283.448370559992,-1169.6319005100013,24519.590569440006 2022-06-23,07:15:57.000,174,9570704,-795,0,1655968556,6283.461843179997,-1169.6178022499953,24519.569608080004 2022-06-23,07:15:58.000,174,9570746,485,0,1655968557,6283.583096759998,-1169.6037039899966,24519.821144399997 2022-06-23,07:15:59.000,174,9570725,-795,0,1655968558,6283.535942589995,-1169.5966548599972,24519.81415728 2022-06-23,07:16:00.000,174,9570713,485,0,1655968559,6283.569624139993,-1169.6037039899966,24519.800183039995 2022-06-23,07:16:01.000,174,9570716,-795,0,1655968560,6283.5224699699975,-1169.6037039899966,24519.79319592 2022-06-23,07:16:02.000,174,9570715,805,0,1655968561,6283.428161629992,-1169.5684583399998,24519.62550504 2022-06-23,07:16:03.000,174,9570775,-795,0,1655968562,6283.421425319997,-1169.5966548599972,24519.667427760003 2022-06-23,07:16:04.000,174,9570691,-795,0,1655968563,6283.421425319997,-1169.5896057299979,24519.702363359997 2022-06-23,07:16:05.000,174,9570716,765,0,1655968564,6283.542678899998,-1169.5896057299979,24519.86306712 2022-06-23,07:16:06.000,174,9570682,-795,0,1655968565,6283.482052109997,-1169.5825565999985,24519.81415728 2022-06-23,07:16:07.000,174,9570674,-795,0,1655968566,6283.461843179997,-1169.554360080001,24519.74428608 2022-06-23,07:16:08.000,174,9570755,-795,0,1655968567,6283.421425319997,-1169.554360080001,24519.737298960004 2022-06-23,07:16:09.000,174,9570702,45,0,1655968568,6283.4887884199925,-1169.5614092100004,24519.877041360007 2022-06-23,07:16:10.000,174,9570688,805,0,1655968569,6283.495524729995,-1169.5825565999985,24519.877041360007 2022-06-23,07:16:11.000,174,9570708,124,0,1655968570,6283.448370559992,-1169.5896057299979,24519.884028480003 2022-06-23,07:16:12.000,174,9570686,325,0,1655968571,6283.387743769992,-1169.5896057299979,24519.74428608 2022-06-23,07:16:13.000,174,9570734,845,0,1655968572,6283.367534839999,-1169.6178022499953,24519.786208800004 2022-06-23,07:16:14.000,174,9570734,45,0,1655968573,6283.468579489992,-1169.6037039899966,24519.974861040006 2022-06-23,07:16:15.000,174,9570721,-795,0,1655968574,6283.448370559992,-1169.6389496400006,24519.925951200006 2022-06-23,07:16:16.000,174,9570709,-795,0,1655968575,6283.428161629992,-1169.6389496400006,24519.967873919995 2022-06-23,07:16:17.000,174,9570679,485,0,1655968576,6283.2799628099965,-1169.6530478999994,24519.72332472 2022-06-23,07:16:18.000,174,9570740,924,0,1655968577,6283.306908049999,-1169.64599877,24519.772234559998 2022-06-23,07:16:19.000,174,9570673,1165,0,1655968578,6283.320380669997,-1169.6741952899974,24519.8910156 2022-06-23,07:16:20.000,174,9570747,-315,0,1655968579,6283.246281259999,-1169.6600970299987,24519.86306712 2022-06-23,07:16:21.000,174,9570707,-434,0,1655968580,6283.185654469999,-1169.64599877,24519.772234559998 2022-06-23,07:16:22.000,174,9570672,-795,0,1655968581,6283.253017569994,-1169.6812444199968,24519.8910156 2022-06-23,07:16:23.000,174,9570700,845,0,1655968582,6283.212599709994,-1169.6812444199968,24519.828131520007 2022-06-23,07:16:24.000,174,9570758,765,0,1655968583,6283.327116979999,-1169.6882935499962,24519.967873919995 2022-06-23,07:16:25.000,174,9570719,-795,0,1655968584,6283.266490189999,-1169.7094409400015,24519.904989840004 2022-06-23,07:16:26.000,174,9570730,-795,0,1655968585,6283.192390779994,-1169.7023918100022,24519.925951200006 2022-06-23,07:16:27.000,174,9570618,-795,0,1655968586,6283.098082439996,-1169.7235392000002,24519.772234559998 2022-06-23,07:16:28.000,174,9570685,-35,0,1655968587,6283.104818749998,-1169.7517357199977,24519.765247440002 2022-06-23,07:16:29.000,174,9570705,-795,0,1655968588,6283.199127089996,-1169.7305883299996,24519.9608868 2022-06-23,07:16:30.000,174,9570676,-795,0,1655968589,6283.205863399999,-1169.7446865899983,24520.002809520003 2022-06-23,07:16:31.000,174,9570666,-555,0,1655968590,6283.219336019996,-1169.7446865899983,24520.002809520003 2022-06-23,07:16:32.000,174,9570702,-755,0,1655968591,6283.145236609998,-1169.7305883299996,24519.807170160006 2022-06-23,07:16:33.000,174,9570729,-795,0,1655968592,6283.178918159996,-1169.737637459999,24519.835118640003 2022-06-23,07:16:34.000,174,9570660,5,0,1655968593,6283.158709229996,-1169.758784849997,24519.884028480003 2022-06-23,07:16:35.000,174,9570629,965,0,1655968594,6283.178918159996,-1169.7446865899983,24519.856080000005 2022-06-23,07:16:36.000,174,9570688,124,0,1655968595,6283.111555059993,-1169.7446865899983,24519.74428608 2022-06-23,07:16:37.000,174,9570813,885,0,1655968596,6283.118291369996,-1169.7446865899983,24519.779221680008 2022-06-23,07:16:38.000,174,9570673,-795,0,1655968597,6283.226072329999,-1169.794030500001,24519.967873919995 2022-06-23,07:16:39.000,174,9570736,565,0,1655968598,6283.192390779994,-1169.7728831099957,24519.884028480003 2022-06-23,07:16:40.000,174,9570770,1165,0,1655968599,6283.239544949996,-1169.779932239995,24519.918964079996 2022-06-23,07:16:41.000,174,9570753,-795,0,1655968600,6283.185654469999,-1169.7658339799964,24519.84909288001 2022-06-23,07:16:42.000,174,9570759,-795,0,1655968601,6283.084609819998,-1169.758784849997,24519.73031184001 2022-06-23,07:16:43.000,174,9570745,-795,0,1655968602,6283.084609819998,-1169.758784849997,24519.709350480007 2022-06-23,07:16:44.000,174,9570668,485,0,1655968603,6283.145236609998,-1169.779932239995,24519.856080000005 2022-06-23,07:16:45.000,174,9570698,325,0,1655968604,6283.172181849994,-1169.794030500001,24519.89800272001 2022-06-23,07:16:46.000,174,9570726,-795,0,1655968605,6283.125027679998,-1169.7658339799964,24519.877041360007 2022-06-23,07:16:47.000,174,9570700,365,0,1655968606,6283.064400889998,-1169.779932239995,24519.74428608 2022-06-23,07:16:48.000,174,9570747,45,0,1655968607,6283.185654469999,-1169.794030500001,24519.884028480003 2022-06-23,07:16:49.000,174,9570728,-114,0,1655968608,6283.145236609998,-1169.7728831099957,24519.86306712 2022-06-23,07:16:50.000,174,9570710,805,0,1655968609,6283.125027679998,-1169.7728831099957,24519.81415728 2022-06-23,07:16:51.000,174,9570745,645,0,1655968610,6283.1317639899935,-1169.7728831099957,24519.772234559998 2022-06-23,07:16:52.000,174,9570746,-795,0,1655968611,6283.071137199993,-1169.737637459999,24519.751273199996 2022-06-23,07:16:53.000,174,9570731,-795,0,1655968612,6283.084609819998,-1169.737637459999,24519.737298960004 2022-06-23,07:16:54.000,174,9570733,-795,0,1655968613,6283.172181849994,-1169.737637459999,24519.925951200006 2022-06-23,07:16:55.000,174,9570730,-675,0,1655968614,6283.185654469999,-1169.7517357199977,24519.86306712 2022-06-23,07:16:56.000,174,9570660,445,0,1655968615,6283.199127089996,-1169.6812444199968,24519.807170160006 2022-06-23,07:16:57.000,174,9570684,-795,0,1655968616,6283.091346129993,-1169.6953426799955,24519.73031184001 2022-06-23,07:16:58.000,174,9570679,-795,0,1655968617,6283.098082439996,-1169.6812444199968,24519.779221680008 2022-06-23,07:16:59.000,174,9570749,-795,0,1655968618,6283.111555059993,-1169.6530478999994,24519.779221680008 2022-06-23,07:17:00.000,174,9570709,245,0,1655968619,6283.111555059993,-1169.6530478999994,24519.779221680008 2022-06-23,07:17:01.000,174,9570743,-795,0,1655968620,6283.172181849994,-1169.6037039899966,24519.79319592 2022-06-23,07:17:02.000,174,9570745,-795,0,1655968621,6283.138500299996,-1169.6178022499953,24519.821144399997 2022-06-23,07:17:03.000,174,9570698,-795,0,1655968622,6283.050928269993,-1169.5966548599972,24519.751273199996 2022-06-23,07:17:04.000,174,9570718,-35,0,1655968623,6283.104818749998,-1169.554360080001,24519.81415728 2022-06-23,07:17:05.000,174,9570751,-795,0,1655968624,6283.091346129993,-1169.540261819995,24519.779221680008 2022-06-23,07:17:06.000,174,9570641,-795,0,1655968625,6283.091346129993,-1169.519114429997,24519.72332472 2022-06-23,07:17:07.000,174,9570688,-795,0,1655968626,6283.0374556499955,-1169.497967039999,24519.653453519997 2022-06-23,07:17:08.000,174,9570650,-795,0,1655968627,6282.983565169998,-1169.4838687800002,24519.548646720003 2022-06-23,07:17:09.000,174,9570734,-795,0,1655968628,6283.091346129993,-1169.4486231299961,24519.807170160006 2022-06-23,07:17:10.000,174,9570715,605,0,1655968629,6283.0374556499955,-1169.427475739998,24519.73031184001 2022-06-23,07:17:11.000,174,9570688,-795,0,1655968630,6283.138500299996,-1169.4415739999968,24519.828131520007 2022-06-23,07:17:12.000,174,9570676,525,0,1655968631,6283.057664579996,-1169.4345248699974,24519.709350480007 2022-06-23,07:17:13.000,174,9570738,805,0,1655968632,6283.104818749998,-1169.427475739998,24519.807170160006 2022-06-23,07:17:14.000,174,9570754,-795,0,1655968633,6283.091346129993,-1169.4204266099987,24519.81415728 2022-06-23,07:17:15.000,174,9570697,485,0,1655968634,6283.104818749998,-1169.4345248699974,24519.73031184001 2022-06-23,07:17:16.000,174,9570750,165,0,1655968635,6283.023983029998,-1169.4415739999968,24519.6464664 2022-06-23,07:17:17.000,174,9570730,-675,0,1655968636,6283.050928269993,-1169.40632835,24519.660440640007 2022-06-23,07:17:18.000,174,9570672,-795,0,1655968637,6283.1654455399985,-1169.4133774799993,24519.835118640003 2022-06-23,07:17:19.000,174,9570691,-195,0,1655968638,6283.145236609998,-1169.40632835,24519.86306712 2022-06-23,07:17:20.000,174,9570737,-795,0,1655968639,6283.158709229996,-1169.3992792200006,24519.870054239997 2022-06-23,07:17:21.000,174,9570740,365,0,1655968640,6283.125027679998,-1169.385180960002,24519.800183039995 2022-06-23,07:17:22.000,174,9570746,1325,0,1655968641,6282.9229383799975,-1169.335837049999,24519.569608080004 2022-06-23,07:17:23.000,174,9570664,-795,0,1655968642,6283.0374556499955,-1169.3569844399972,24519.716337600003 2022-06-23,07:17:24.000,174,9570724,-795,0,1655968643,6283.125027679998,-1169.3499353099978,24519.821144399997 2022-06-23,07:17:25.000,174,9570720,525,0,1655968644,6283.151972919994,-1169.3217387900004,24519.81415728 2022-06-23,07:17:26.000,174,9570731,525,0,1655968645,6283.104818749998,-1169.2935422699957,24519.786208800004 2022-06-23,07:17:27.000,174,9570688,1005,0,1655968646,6283.145236609998,-1169.2723948799976,24519.84210576 2022-06-23,07:17:28.000,174,9570781,-274,0,1655968647,6283.050928269993,-1169.2512474899995,24519.758260320006 2022-06-23,07:17:29.000,174,9570681,-635,0,1655968648,6283.104818749998,-1169.2160018399954,24519.870054239997 2022-06-23,07:17:30.000,174,9570772,-795,0,1655968649,6283.050928269993,-1169.1737070599993,24519.807170160006 2022-06-23,07:17:31.000,174,9570729,-315,0,1655968650,6283.091346129993,-1169.1525596700012,24519.828131520007 2022-06-23,07:17:32.000,174,9570742,1445,0,1655968651,6283.0374556499955,-1169.1102648899978,24519.688389120005 2022-06-23,07:17:33.000,174,9570741,404,0,1655968652,6283.030719339993,-1169.0679701100016,24519.779221680008 2022-06-23,07:17:34.000,174,9570766,-795,0,1655968653,6283.118291369996,-1169.039773589997,24519.918964079996 2022-06-23,07:17:35.000,174,9570738,-795,0,1655968654,6283.104818749998,-1168.9904296800014,24519.91197696 2022-06-23,07:17:36.000,174,9570738,-795,0,1655968655,6283.151972919994,-1168.983380550002,24519.904989840004 2022-06-23,07:17:37.000,174,9570697,1005,0,1655968656,6283.0374556499955,-1168.9551840299973,24519.68140200001 2022-06-23,07:17:38.000,174,9570792,1085,0,1655968657,6283.071137199993,-1168.92698751,24519.779221680008 2022-06-23,07:17:39.000,174,9570744,-795,0,1655968658,6283.104818749998,-1168.9058401200018,24519.81415728 2022-06-23,07:17:40.000,174,9570669,205,0,1655968659,6283.104818749998,-1168.835348820001,24519.835118640003 2022-06-23,07:17:41.000,174,9570744,605,0,1655968660,6283.151972919994,-1168.8142014299956,24519.918964079996 2022-06-23,07:17:42.000,174,9570664,765,0,1655968661,6283.098082439996,-1168.8001031699969,24519.821144399997 2022-06-23,07:17:43.000,174,9570768,685,0,1655968662,6283.111555059993,-1168.7578083900007,24519.821144399997 2022-06-23,07:17:44.000,174,9570703,-795,0,1655968663,6283.192390779994,-1168.7507592600014,24519.932938320002 2022-06-23,07:17:45.000,174,9570713,-795,0,1655968664,6283.1654455399985,-1168.708464479998,24519.8910156 2022-06-23,07:17:46.000,174,9570736,-795,0,1655968665,6283.118291369996,-1168.6873170899999,24519.870054239997 2022-06-23,07:17:47.000,174,9570688,-795,0,1655968666,6283.050928269993,-1168.6802679600005,24519.67441488 2022-06-23,07:17:48.000,174,9570714,845,0,1655968667,6283.084609819998,-1168.637973179997,24519.765247440002 2022-06-23,07:17:49.000,174,9570688,-795,0,1655968668,6283.192390779994,-1168.6238749199983,24519.9608868 2022-06-23,07:17:50.000,174,9570682,-795,0,1655968669,6283.192390779994,-1168.5886292700015,24519.953899680004 2022-06-23,07:17:51.000,174,9570715,605,0,1655968670,6283.199127089996,-1168.5674818799962,24519.98184816 2022-06-23,07:17:52.000,174,9570657,-795,0,1655968671,6283.151972919994,-1168.5251871,24519.884028480003 2022-06-23,07:17:53.000,174,9570752,485,0,1655968672,6283.192390779994,-1168.5322362299994,24519.939925439998 2022-06-23,07:17:54.000,174,9570736,-795,0,1655968673,6283.185654469999,-1168.5110888400013,24519.974861040006 2022-06-23,07:17:55.000,174,9570729,-795,0,1655968674,6283.1654455399985,-1168.489941449996,24519.953899680004 2022-06-23,07:17:56.000,174,9570678,-795,0,1655968675,6283.125027679998,-1168.468794059998,24519.81415728 2022-06-23,07:17:57.000,174,9570726,-795,0,1655968676,6283.205863399999,-1168.468794059998,24519.974861040006 2022-06-23,07:17:58.000,174,9570660,-315,0,1655968677,6283.273226499994,-1168.433548410001,24520.107616319998 2022-06-23,07:17:59.000,174,9570732,-795,0,1655968678,6283.2799628099965,-1168.4053518899964,24520.093642080006 2022-06-23,07:18:00.000,174,9570710,445,0,1655968679,6283.320380669997,-1168.419450149995,24520.107616319998 2022-06-23,07:18:01.000,174,9570684,885,0,1655968680,6283.286699119999,-1168.3912536299977,24520.072680720004 2022-06-23,07:18:02.000,174,9570646,-715,0,1655968681,6283.178918159996,-1168.3912536299977,24519.89800272001 2022-06-23,07:18:03.000,174,9570792,-795,0,1655968682,6283.205863399999,-1168.398302759997,24519.988835279997 2022-06-23,07:18:04.000,174,9570733,805,0,1655968683,6283.333853289994,-1168.3630571100002,24520.093642080006 2022-06-23,07:18:05.000,174,9570660,445,0,1655968684,6283.340589599997,-1168.3630571100002,24520.156526159997 2022-06-23,07:18:06.000,174,9570708,-555,0,1655968685,6283.347325909999,-1168.3560079800009,24520.142551920006 2022-06-23,07:18:07.000,174,9570743,-795,0,1655968686,6283.354062219994,-1168.3348605899955,24520.07966784 2022-06-23,07:18:08.000,174,9570649,-795,0,1655968687,6283.434897939995,-1168.2925658099994,24520.240371600004 2022-06-23,07:18:09.000,174,9570708,-795,0,1655968688,6283.3944800799945,-1168.2925658099994,24520.205435999997 2022-06-23,07:18:10.000,174,9570723,-795,0,1655968689,6283.407952699992,-1168.3137131999974,24520.19844888 2022-06-23,07:18:11.000,174,9570667,-35,0,1655968690,6283.461843179997,-1168.2925658099994,24520.22639736 2022-06-23,07:18:12.000,174,9570724,525,0,1655968691,6283.3742711499945,-1168.28551668,24520.100629200002 2022-06-23,07:18:13.000,174,9570687,-795,0,1655968692,6283.441634249997,-1168.28551668,24520.219410240003 2022-06-23,07:18:14.000,174,9570703,-795,0,1655968693,6283.5224699699975,-1168.250271029996,24520.338191280003 2022-06-23,07:18:15.000,174,9570637,645,0,1655968694,6283.542678899998,-1168.264369290002,24520.380114000007 2022-06-23,07:18:16.000,174,9570669,-795,0,1655968695,6283.603305689998,-1168.28551668,24520.373126879997 2022-06-23,07:18:17.000,174,9570730,-795,0,1655968696,6283.4887884199925,-1168.250271029996,24520.29626856 2022-06-23,07:18:18.000,174,9570726,-475,0,1655968697,6283.508997349993,-1168.250271029996,24520.261332960006 2022-06-23,07:18:19.000,174,9570683,-795,0,1655968698,6283.596569379995,-1168.264369290002,24520.3451784 2022-06-23,07:18:20.000,174,9570658,-795,0,1655968699,6283.603305689998,-1168.2573201599953,24520.338191280003 2022-06-23,07:18:21.000,174,9570727,-675,0,1655968700,6283.630250929993,-1168.2573201599953,24520.40107536001 2022-06-23,07:18:22.000,174,9570689,1365,0,1655968701,6283.596569379995,-1168.2220745099985,24520.46395944 2022-06-23,07:18:23.000,174,9570685,-795,0,1655968702,6283.448370559992,-1168.2079762499998,24520.275307199998 2022-06-23,07:18:24.000,174,9570665,205,0,1655968703,6283.562887829998,-1168.250271029996,24520.31722992 2022-06-23,07:18:25.000,174,9570763,-795,0,1655968704,6283.630250929993,-1168.2220745099985,24520.505882160003 2022-06-23,07:18:26.000,174,9570729,765,0,1655968705,6283.6369872399955,-1168.2220745099985,24520.526843520005 2022-06-23,07:18:27.000,174,9570707,-675,0,1655968706,6283.616778309995,-1168.2220745099985,24520.53383064 2022-06-23,07:18:28.000,174,9570751,-795,0,1655968707,6283.610041999993,-1168.2291236399979,24520.477933680006 2022-06-23,07:18:29.000,174,9570776,-795,0,1655968708,6283.670668789993,-1168.2220745099985,24520.51985640001 2022-06-23,07:18:30.000,174,9570630,-795,0,1655968709,6283.758240819996,-1168.193877990001,24520.68056016 2022-06-23,07:18:31.000,174,9570730,445,0,1655968710,6283.791922369994,-1168.1868288600017,24520.666585920007 2022-06-23,07:18:32.000,174,9570658,-114,0,1655968711,6283.791922369994,-1168.1727305999957,24520.722482880003 2022-06-23,07:18:33.000,174,9570719,245,0,1655968712,6283.717822959996,-1168.1656814699963,24520.540817759997 2022-06-23,07:18:34.000,174,9570750,-795,0,1655968713,6283.711086649993,-1168.158632339997,24520.617676080008 2022-06-23,07:18:35.000,174,9570674,205,0,1655968714,6283.758240819996,-1168.1445340799983,24520.715495760007 2022-06-23,07:18:36.000,174,9570700,-795,0,1655968715,6283.798658679996,-1168.137484949999,24520.72947 2022-06-23,07:18:37.000,174,9570741,1365,0,1655968716,6283.758240819996,-1168.137484949999,24520.70152152 2022-06-23,07:18:38.000,174,9570676,-35,0,1655968717,6283.738031889996,-1168.1092884300015,24520.68754728001 2022-06-23,07:18:39.000,174,9570645,-795,0,1655968718,6283.866021779999,-1168.0810919099968,24520.876199519997 2022-06-23,07:18:40.000,174,9570717,-795,0,1655968719,6283.872758089994,-1168.0810919099968,24520.862225280005 2022-06-23,07:18:41.000,174,9570756,-114,0,1655968720,6283.866021779999,-1168.0387971300006,24520.827289679997 2022-06-23,07:18:42.000,174,9570795,-635,0,1655968721,6283.738031889996,-1168.04584626,24520.68056016 2022-06-23,07:18:43.000,174,9570762,-195,0,1655968722,6283.778449749996,-1168.0317480000012,24520.785366960008 2022-06-23,07:18:44.000,174,9570744,1285,0,1655968723,6283.825603919999,-1167.9965023499972,24520.890173760003 2022-06-23,07:18:45.000,174,9570694,-795,0,1655968724,6283.892967019994,-1167.9683058299997,24520.981006320006 2022-06-23,07:18:46.000,174,9570684,-795,0,1655968725,6283.859285469996,-1167.9683058299997,24520.911135120004 2022-06-23,07:18:47.000,174,9570692,-795,0,1655968726,6283.906439639999,-1167.9824040899985,24520.883186640007 2022-06-23,07:18:48.000,174,9570741,725,0,1655968727,6283.872758089994,-1167.9471584400017,24520.981006320006 2022-06-23,07:18:49.000,174,9570719,-795,0,1655968728,6283.825603919999,-1167.9330601799957,24520.84825104 2022-06-23,07:18:50.000,174,9570741,45,0,1655968729,6283.913175949994,-1167.954207570001,24521.001967680008 2022-06-23,07:18:51.000,174,9570771,1165,0,1655968730,6283.886230709999,-1167.9048636599982,24520.90414800001 2022-06-23,07:18:52.000,174,9570729,525,0,1655968731,6283.913175949994,-1167.9119127899976,24520.876199519997 2022-06-23,07:18:53.000,174,9570719,445,0,1655968732,6284.020956909997,-1167.8766671400008,24521.15568432 2022-06-23,07:18:54.000,174,9570734,-635,0,1655968733,6284.095056319995,-1167.8555197499954,24521.1836328 2022-06-23,07:18:55.000,174,9570761,285,0,1655968734,6284.074847389995,-1167.827323229998,24521.162671439997 2022-06-23,07:18:56.000,174,9570749,-795,0,1655968735,6284.128737869993,-1167.8202740999986,24521.20459416 2022-06-23,07:18:57.000,174,9570721,-795,0,1655968736,6284.034429529995,-1167.80617584,24521.001967680008 2022-06-23,07:18:58.000,174,9570717,485,0,1655968737,6284.0883200099925,-1167.7779793199952,24521.113761599998 2022-06-23,07:18:59.000,174,9570665,-795,0,1655968738,6284.155683109995,-1167.7427336699984,24521.1836328 2022-06-23,07:19:00.000,174,9570717,-795,0,1655968739,6284.148946799993,-1167.7215862800003,24521.23952976001 2022-06-23,07:19:01.000,174,9570698,-795,0,1655968740,6284.223046209998,-1167.6651932399982,24521.274465360002 2022-06-23,07:19:02.000,174,9570679,-795,0,1655968741,6284.202837279998,-1167.6510949799995,24521.281452479998 2022-06-23,07:19:03.000,174,9570730,-795,0,1655968742,6284.189364659993,-1167.6299475900014,24521.1836328 2022-06-23,07:19:04.000,174,9570679,805,0,1655968743,6284.297145619996,-1167.5806036799986,24521.42119488 2022-06-23,07:19:05.000,174,9570690,-795,0,1655968744,6284.256727759996,-1167.5806036799986,24521.365297920005 2022-06-23,07:19:06.000,174,9570733,645,0,1655968745,6284.2365188299955,-1167.5383088999952,24521.35831080001 2022-06-23,07:19:07.000,174,9570698,-795,0,1655968746,6284.182628349998,-1167.5101123799977,24521.176645680003 2022-06-23,07:19:08.000,174,9570657,-795,0,1655968747,6284.209573589993,-1167.5101123799977,24521.288439600008 2022-06-23,07:19:09.000,174,9570740,-795,0,1655968748,6284.337563479996,-1167.4537193399956,24521.47010472 2022-06-23,07:19:10.000,174,9570717,-795,0,1655968749,6284.398190269996,-1167.4396210799969,24521.40722064001 2022-06-23,07:19:11.000,174,9570687,-795,0,1655968750,6284.3847176499985,-1167.4255228199982,24521.53997592 2022-06-23,07:19:12.000,174,9570743,-795,0,1655968751,6284.337563479996,-1167.3973263000007,24521.386259280007 2022-06-23,07:19:13.000,174,9570681,-795,0,1655968752,6284.344299789998,-1167.369129779996,24521.512027440003 2022-06-23,07:19:14.000,174,9570663,-795,0,1655968753,6284.3510360999935,-1167.3550315199973,24521.532988800005 2022-06-23,07:19:15.000,174,9570694,-555,0,1655968754,6284.377981339996,-1167.3409332599986,24521.53997592 2022-06-23,07:19:16.000,174,9570684,-795,0,1655968755,6284.276936689996,-1167.3620806499966,24521.386259280007 2022-06-23,07:19:17.000,174,9570688,805,0,1655968756,6284.324090859998,-1167.3338841299992,24521.463117600004 2022-06-23,07:19:18.000,174,9570647,-434,0,1655968757,6284.418399199996,-1167.3127367400011,24521.728628160003 2022-06-23,07:19:19.000,174,9570668,805,0,1655968758,6284.458817059996,-1167.3056876100018,24521.68670544 2022-06-23,07:19:20.000,174,9570741,-795,0,1655968759,6284.445344439999,-1167.2845402199964,24521.7076668 2022-06-23,07:19:21.000,174,9570734,765,0,1655968760,6284.452080749994,-1167.2915893499958,24521.679718320003 2022-06-23,07:19:22.000,174,9570713,-795,0,1655968761,6284.364508719998,-1167.277491089997,24521.532988800005 2022-06-23,07:19:23.000,174,9570637,-795,0,1655968762,6284.404926579999,-1167.2633928299983,24521.560937280003 2022-06-23,07:19:24.000,174,9570724,-795,0,1655968763,6284.324090859998,-1167.2422454400003,24521.51901456 2022-06-23,07:19:25.000,174,9570662,-315,0,1655968764,6284.485762299999,-1167.235196310001,24521.777538000002 2022-06-23,07:19:26.000,174,9570678,-595,0,1655968765,6284.485762299999,-1167.2492945699996,24521.75657664 2022-06-23,07:19:27.000,174,9570653,-795,0,1655968766,6284.452080749994,-1167.2422454400003,24521.68670544 2022-06-23,07:19:28.000,174,9570668,-795,0,1655968767,6284.566598019999,-1167.2069997899962,24521.847409200003 2022-06-23,07:19:29.000,174,9570727,-795,0,1655968768,6284.512707539994,-1167.185852399998,24521.80548648 2022-06-23,07:19:30.000,174,9570691,-434,0,1655968769,6284.479025989996,-1167.1788032699988,24521.791512240008 2022-06-23,07:19:31.000,174,9570746,605,0,1655968770,6284.4992349199965,-1167.1717541399994,24521.777538000002 2022-06-23,07:19:32.000,174,9570704,-795,0,1655968771,6284.431871819994,-1167.1788032699988,24521.68670544 2022-06-23,07:19:33.000,174,9570719,525,0,1655968772,6284.458817059996,-1167.1576558800007,24521.749589520005 2022-06-23,07:19:34.000,174,9570683,725,0,1655968773,6284.539652779997,-1167.143557620002,24521.959203120008 2022-06-23,07:19:35.000,174,9570697,124,0,1655968774,6284.580070639997,-1167.1224102299966,24521.959203120008 2022-06-23,07:19:36.000,174,9570660,404,0,1655968775,6284.566598019999,-1167.0801154500004,24521.952215999998 2022-06-23,07:19:37.000,174,9570723,-795,0,1655968776,6284.438608129996,-1167.0871645799998,24521.73561528 2022-06-23,07:19:38.000,174,9570707,445,0,1655968777,6284.485762299999,-1167.0871645799998,24521.882344799997 2022-06-23,07:19:39.000,174,9570759,-795,0,1655968778,6284.532916469994,-1167.0660171900017,24521.917280400005 2022-06-23,07:19:40.000,174,9570750,285,0,1655968779,6284.519443849997,-1167.0519189299957,24521.966190240004 2022-06-23,07:19:41.000,174,9570691,-795,0,1655968780,6284.586806949999,-1166.9884767600015,24522.001125839997 2022-06-23,07:19:42.000,174,9570683,845,0,1655968781,6284.553125399994,-1167.0307715399977,24521.896319040003 2022-06-23,07:19:43.000,174,9570740,-235,0,1655968782,6284.546389089999,-1167.0096241499996,24521.952215999998 2022-06-23,07:19:44.000,174,9570692,-795,0,1655968783,6284.633961119995,-1166.9955258900009,24522.04304856 2022-06-23,07:19:45.000,174,9570683,-795,0,1655968784,6284.627224809992,-1166.9602802399968,24522.036061440005 2022-06-23,07:19:46.000,174,9570733,-795,0,1655968785,6284.607015879992,-1166.9814276300021,24522.015100080003 2022-06-23,07:19:47.000,174,9570683,1125,0,1655968786,6284.573334329994,-1166.9673293699962,24521.840422080008 2022-06-23,07:19:48.000,174,9570689,-515,0,1655968787,6284.586806949999,-1166.9532311099974,24521.91029328001 2022-06-23,07:19:49.000,174,9570730,-795,0,1655968788,6284.748478389993,-1166.9179854600006,24522.07099704 2022-06-23,07:19:50.000,174,9570760,-795,0,1655968789,6284.755214699995,-1166.946181979998,24522.168816719997 2022-06-23,07:19:51.000,174,9570677,325,0,1655968790,6284.782159939998,-1166.9179854600006,24522.105932640006 2022-06-23,07:19:52.000,174,9570665,-795,0,1655968791,6284.7080605299925,-1166.92503459,24522.036061440005 2022-06-23,07:19:53.000,174,9570702,-795,0,1655968792,6284.809105179993,-1166.903887200002,24522.133881120004 2022-06-23,07:19:54.000,174,9570677,-795,0,1655968793,6284.761951009998,-1166.903887200002,24522.119906879998 2022-06-23,07:19:55.000,174,9570729,-795,0,1655968794,6284.822577799998,-1166.903887200002,24522.126894000008 2022-06-23,07:19:56.000,174,9570667,765,0,1655968795,6284.836050419995,-1166.889788939996,24522.112919760002 2022-06-23,07:19:57.000,174,9570723,-795,0,1655968796,6284.876468279996,-1166.903887200002,24522.21073944 2022-06-23,07:19:58.000,174,9570738,965,0,1655968797,6284.869731969993,-1166.92503459,24522.147855359995 2022-06-23,07:19:59.000,174,9570670,-795,0,1655968798,6284.809105179993,-1166.8756906799972,24522.105932640006 2022-06-23,07:20:00.000,174,9570625,525,0,1655968799,6284.930358759993,-1166.8545432899991,24522.273623520006 2022-06-23,07:20:01.000,174,9570779,-795,0,1655968800,6284.782159939998,-1166.8545432899991,24522.084971280005 2022-06-23,07:20:02.000,174,9570721,805,0,1655968801,6284.788896249993,-1166.8474941599998,24522.02907432001 2022-06-23,07:20:03.000,174,9570688,1085,0,1655968802,6284.815841489995,-1166.8474941599998,24522.07798416001 2022-06-23,07:20:04.000,174,9570741,-795,0,1655968803,6284.889940899993,-1166.8051993799963,24522.231700800003 2022-06-23,07:20:05.000,174,9570714,-675,0,1655968804,6284.930358759993,-1166.7840519899983,24522.315546239995 2022-06-23,07:20:06.000,174,9570757,-795,0,1655968805,6284.910149829993,-1166.777002859999,24522.315546239995 2022-06-23,07:20:07.000,174,9570660,885,0,1655968806,6284.896677209996,-1166.7911011199976,24522.24567504001 2022-06-23,07:20:08.000,174,9570657,-795,0,1655968807,6284.977512929996,-1166.777002859999,24522.315546239995 2022-06-23,07:20:09.000,174,9570768,-795,0,1655968808,6284.943831379998,-1166.7629046000002,24522.315546239995 2022-06-23,07:20:10.000,174,9570719,-795,0,1655968809,6284.930358759993,-1166.7558554700008,24522.350481840003 2022-06-23,07:20:11.000,174,9570740,924,0,1655968810,6284.923622449998,-1166.727658949996,24522.350481840003 2022-06-23,07:20:12.000,174,9570607,845,0,1655968811,6284.889940899993,-1166.7135606899974,24522.273623520006 2022-06-23,07:20:13.000,174,9570703,885,0,1655968812,6284.943831379998,-1166.68536417,24522.30855912 2022-06-23,07:20:14.000,174,9570688,-795,0,1655968813,6285.011194479994,-1166.6642167800019,24522.434327279996 2022-06-23,07:20:15.000,174,9570652,-795,0,1655968814,6285.038139719996,-1166.6712659100012,24522.42734016 2022-06-23,07:20:16.000,174,9570801,-795,0,1655968815,6285.078557579996,-1166.6360202599972,24522.448301520002 2022-06-23,07:20:17.000,174,9570741,-795,0,1655968816,6285.031403409994,-1166.6219219999984,24522.4063788 2022-06-23,07:20:18.000,174,9570714,325,0,1655968817,6284.9842492399985,-1166.6007746100004,24522.29458488001 2022-06-23,07:20:19.000,174,9570780,-795,0,1655968818,6285.011194479994,-1166.5866763500017,24522.322533360006 2022-06-23,07:20:20.000,174,9570675,-795,0,1655968819,6285.071821269994,-1166.558479829997,24522.47625 2022-06-23,07:20:21.000,174,9570683,-315,0,1655968820,6285.139184369997,-1166.5443815699982,24522.49721136 2022-06-23,07:20:22.000,174,9570657,45,0,1655968821,6285.152656989994,-1166.5302833099995,24522.448301520002 2022-06-23,07:20:23.000,174,9570677,-795,0,1655968822,6285.092030199994,-1166.5232341800001,24522.455288639998 2022-06-23,07:20:24.000,174,9570715,-795,0,1655968823,6285.199811159997,-1166.5091359200014,24522.602018159996 2022-06-23,07:20:25.000,174,9570711,605,0,1655968824,6285.065084959999,-1166.5161850500008,24522.469262880004 2022-06-23,07:20:26.000,174,9570703,-475,0,1655968825,6284.930358759993,-1166.502086790002,24522.119906879998 2022-06-23,07:20:27.000,174,9570769,1365,0,1655968826,6285.071821269994,-1166.4738902699974,24522.280610640002 2022-06-23,07:20:28.000,174,9570720,805,0,1655968827,6285.260437949997,-1166.4809393999967,24522.567082560003 2022-06-23,07:20:29.000,174,9570748,525,0,1655968828,6285.294119499995,-1166.44569375,24522.678876480008 2022-06-23,07:20:30.000,174,9570626,165,0,1655968829,6285.3075921199925,-1166.4386446200006,24522.650927999995 2022-06-23,07:20:31.000,174,9570696,-235,0,1655968830,6285.321064739997,-1166.4315954900012,24522.69285072 2022-06-23,07:20:32.000,174,9570659,-795,0,1655968831,6285.314328429995,-1166.4033989699965,24522.727786320007 2022-06-23,07:20:33.000,174,9570718,-795,0,1655968832,6285.240229019997,-1166.4386446200006,24522.553108319997 2022-06-23,07:20:34.000,174,9570724,-795,0,1655968833,6285.246965329992,-1166.44569375,24522.602018159996 2022-06-23,07:20:35.000,174,9570742,565,0,1655968834,6285.300855809997,-1166.4104480999958,24522.66490224 2022-06-23,07:20:36.000,174,9570699,-795,0,1655968835,6285.314328429995,-1166.3963498399971,24522.69285072 2022-06-23,07:20:37.000,174,9570715,-515,0,1655968836,6285.294119499995,-1166.4033989699965,24522.69285072 2022-06-23,07:20:38.000,174,9570675,-795,0,1655968837,6285.287383189992,-1166.3822515799984,24522.69983784001 2022-06-23,07:20:39.000,174,9570690,1005,0,1655968838,6285.374955219995,-1166.3681533199997,24522.783683280002 2022-06-23,07:20:40.000,174,9570699,-795,0,1655968839,6285.334537359995,-1166.3470059300016,24522.846567360008 2022-06-23,07:20:41.000,174,9570771,-795,0,1655968840,6284.997721859996,-1166.375202449999,24522.273623520006 2022-06-23,07:20:42.000,174,9570782,285,0,1655968841,6285.280646879997,-1166.3329076699956,24522.818618879995 2022-06-23,07:20:43.000,174,9570697,-555,0,1655968842,6285.226756399992,-1166.3258585399963,24522.706824960005 2022-06-23,07:20:44.000,174,9570686,-795,0,1655968843,6285.246965329992,-1166.3047111499982,24522.71381208 2022-06-23,07:20:45.000,174,9570730,-795,0,1655968844,6285.3614825999975,-1166.2906128899995,24522.888490079997 2022-06-23,07:20:46.000,174,9570670,165,0,1655968845,6285.348009979993,-1166.2694655000014,24522.874515840005 2022-06-23,07:20:47.000,174,9570748,-795,0,1655968846,6285.334537359995,-1166.262416370002,24522.88150296 2022-06-23,07:20:48.000,174,9570653,-235,0,1655968847,6285.321064739997,-1166.262416370002,24522.8605416 2022-06-23,07:20:49.000,174,9570732,1245,0,1655968848,6285.3614825999975,-1166.2412689799967,24522.8605416 2022-06-23,07:20:50.000,174,9570658,-795,0,1655968849,6285.374955219995,-1166.248318109996,24522.91643856001 2022-06-23,07:20:51.000,174,9570657,-795,0,1655968850,6285.381691529998,-1166.227170719998,24522.8605416 2022-06-23,07:20:52.000,174,9570692,-675,0,1655968851,6285.327801049993,-1166.2412689799967,24522.776696160006 2022-06-23,07:20:53.000,174,9570759,85,0,1655968852,6285.354746289995,-1166.2553672399954,24522.90945144 2022-06-23,07:20:54.000,174,9570622,-595,0,1655968853,6285.462527249998,-1166.262416370002,24522.986309759995 2022-06-23,07:20:55.000,174,9570690,-155,0,1655968854,6285.496208799996,-1166.2553672399954,24523.02823248 2022-06-23,07:20:56.000,174,9570738,-795,0,1655968855,6285.523154039998,-1166.2412689799967,24523.04919384 2022-06-23,07:20:57.000,174,9570708,1365,0,1655968856,6285.415373079995,-1166.262416370002,24522.790670399998 2022-06-23,07:20:58.000,174,9570789,924,0,1655968857,6285.435582009995,-1166.262416370002,24522.86752872001 2022-06-23,07:20:59.000,174,9570746,-795,0,1655968858,6285.475999869996,-1166.2765146300007,24522.993296880006 2022-06-23,07:21:00.000,174,9570691,-795,0,1655968859,6285.502945109998,-1166.262416370002,24523.021245360003 2022-06-23,07:21:01.000,174,9570705,445,0,1655968860,6285.536626659996,-1166.262416370002,24523.04919384 2022-06-23,07:21:02.000,174,9570707,765,0,1655968861,6285.482736179998,-1166.262416370002,24523.000284 2022-06-23,07:21:03.000,174,9570656,205,0,1655968862,6285.509681419993,-1166.2765146300007,24522.972335520004 2022-06-23,07:21:04.000,174,9570707,-795,0,1655968863,6285.5703082099935,-1166.2694655000014,24523.13303928001 2022-06-23,07:21:05.000,174,9570766,-795,0,1655968864,6285.516417729996,-1166.2553672399954,24523.091116560005 2022-06-23,07:21:06.000,174,9570715,-795,0,1655968865,6285.489472489993,-1166.2694655000014,24523.056180959997 2022-06-23,07:21:07.000,174,9570710,-795,0,1655968866,6285.415373079995,-1166.2553672399954,24522.958361279998 2022-06-23,07:21:08.000,174,9570730,1005,0,1655968867,6285.422109389998,-1166.2201215899986,24522.958361279998 2022-06-23,07:21:09.000,174,9570733,-795,0,1655968868,6285.529890349993,-1166.2412689799967,24523.140026400004 2022-06-23,07:21:10.000,174,9570654,605,0,1655968869,6285.563571899998,-1166.248318109996,24523.188936240003 2022-06-23,07:21:11.000,174,9570703,-795,0,1655968870,6285.597253449996,-1166.2412689799967,24523.188936240003 2022-06-23,07:21:12.000,174,9570673,-795,0,1655968871,6285.523154039998,-1166.2342198499973,24523.03521960001 2022-06-23,07:21:13.000,174,9570741,1045,0,1655968872,6285.536626659996,-1166.2201215899986,24523.16797488 2022-06-23,07:21:14.000,174,9570707,-795,0,1655968873,6285.583780829998,-1166.2060233299999,24523.091116560005 2022-06-23,07:21:15.000,174,9570700,-795,0,1655968874,6285.550099279993,-1166.227170719998,24523.154000639996 2022-06-23,07:21:16.000,174,9570701,-795,0,1655968875,6285.462527249998,-1166.227170719998,24523.021245360003 2022-06-23,07:21:17.000,174,9570738,-155,0,1655968876,6285.489472489993,-1166.2060233299999,24523.070155200003 2022-06-23,07:21:18.000,174,9570689,-795,0,1655968877,6285.630934999994,-1166.1848759400018,24523.258807440005 2022-06-23,07:21:19.000,174,9570725,-795,0,1655968878,6285.644407619999,-1166.156679419997,24523.25182032001 2022-06-23,07:21:20.000,174,9570741,-195,0,1655968879,6285.630934999994,-1166.1778268099952,24523.293743039998 2022-06-23,07:21:21.000,174,9570817,-795,0,1655968880,6285.630934999994,-1166.1848759400018,24523.230858960007 2022-06-23,07:21:22.000,174,9570734,165,0,1655968881,6285.556835589996,-1166.2130724599992,24523.112077920006 2022-06-23,07:21:23.000,174,9570724,-795,0,1655968882,6285.543362969998,-1166.2130724599992,24523.105090799996 2022-06-23,07:21:24.000,174,9570711,565,0,1655968883,6285.597253449996,-1166.1919250700012,24523.25182032001 2022-06-23,07:21:25.000,174,9570658,-795,0,1655968884,6285.664616549999,-1166.1707776799958,24523.272781679996 2022-06-23,07:21:26.000,174,9570715,1325,0,1655968885,6285.489472489993,-1166.1778268099952,24523.119065040002 2022-06-23,07:21:27.000,174,9570720,605,0,1655968886,6285.536626659996,-1166.1707776799958,24523.181949120008 2022-06-23,07:21:28.000,174,9570741,5,0,1655968887,6285.684825479999,-1166.156679419997,24523.349640000008 2022-06-23,07:21:29.000,174,9570739,-795,0,1655968888,6285.651143929994,-1166.1778268099952,24523.286755920002 2022-06-23,07:21:30.000,174,9570751,-155,0,1655968889,6285.630934999994,-1166.1919250700012,24523.26579456 2022-06-23,07:21:31.000,174,9570678,-274,0,1655968890,6285.630934999994,-1166.1848759400018,24523.26579456 2022-06-23,07:21:32.000,174,9570672,445,0,1655968891,6285.5703082099935,-1166.1919250700012,24523.209897600005 2022-06-23,07:21:33.000,174,9570658,-795,0,1655968892,6285.630934999994,-1166.1919250700012,24523.237846080003 2022-06-23,07:21:34.000,174,9570712,-795,0,1655968893,6285.691561789994,-1166.1778268099952,24523.37060136001 2022-06-23,07:21:35.000,174,9570707,-795,0,1655968894,6285.684825479999,-1166.1778268099952,24523.377588480005 2022-06-23,07:21:36.000,174,9570722,725,0,1655968895,6285.705034409999,-1166.1707776799958,24523.3845756 2022-06-23,07:21:37.000,174,9570751,-795,0,1655968896,6285.583780829998,-1166.156679419997,24523.272781679996 2022-06-23,07:21:38.000,174,9570747,924,0,1655968897,6285.617462379996,-1166.1848759400018,24523.286755920002 2022-06-23,07:21:39.000,174,9570720,565,0,1655968898,6285.637671309996,-1166.156679419997,24523.321691519996 2022-06-23,07:21:40.000,174,9570712,885,0,1655968899,6285.644407619999,-1166.1496302899977,24523.342652879997 2022-06-23,07:21:41.000,174,9570682,404,0,1655968900,6285.691561789994,-1166.1425811599984,24523.41951120001 2022-06-23,07:21:42.000,174,9570684,-795,0,1655968901,6285.624198689999,-1166.1214337700003,24523.33566576 2022-06-23,07:21:43.000,174,9570639,-795,0,1655968902,6285.6039897599985,-1166.1425811599984,24523.33566576 2022-06-23,07:21:44.000,174,9570707,965,0,1655968903,6285.691561789994,-1166.1496302899977,24523.43348544 2022-06-23,07:21:45.000,174,9570729,-795,0,1655968904,6285.630934999994,-1166.1214337700003,24523.36361424 2022-06-23,07:21:46.000,174,9570699,-795,0,1655968905,6285.610726069994,-1166.114384640001,24523.37060136001 2022-06-23,07:21:47.000,174,9570693,-795,0,1655968906,6285.543362969998,-1166.1214337700003,24523.174961999997 2022-06-23,07:21:48.000,174,9570714,725,0,1655968907,6285.523154039998,-1166.1073355100016,24523.279768800006 2022-06-23,07:21:49.000,174,9570742,-795,0,1655968908,6285.651143929994,-1166.0932372499956,24523.405536960003 2022-06-23,07:21:50.000,174,9570755,-795,0,1655968909,6285.651143929994,-1166.0861881199962,24523.475408160004 2022-06-23,07:21:51.000,174,9570703,965,0,1655968910,6285.624198689999,-1166.0932372499956,24523.405536960003 2022-06-23,07:21:52.000,174,9570734,-795,0,1655968911,6285.556835589996,-1166.0791389899969,24523.321691519996 2022-06-23,07:21:53.000,174,9570773,-595,0,1655968912,6285.597253449996,-1166.0791389899969,24523.426498320005 2022-06-23,07:21:54.000,174,9570683,-795,0,1655968913,6285.6039897599985,-1166.0509424699994,24523.377588480005 2022-06-23,07:21:55.000,174,9570659,525,0,1655968914,6285.610726069994,-1166.0720898599975,24523.41252408 2022-06-23,07:21:56.000,174,9570695,-795,0,1655968915,6285.543362969998,-1166.0509424699994,24523.307717280004 2022-06-23,07:21:57.000,174,9570748,-195,0,1655968916,6285.516417729996,-1166.0579915999988,24523.41252408 2022-06-23,07:21:58.000,174,9570692,-795,0,1655968917,6285.610726069994,-1166.0297950800013,24523.50335664 2022-06-23,07:21:59.000,174,9570674,605,0,1655968918,6285.617462379996,-1166.022745950002,24523.475408160004 2022-06-23,07:22:00.000,174,9570698,525,0,1655968919,6285.597253449996,-1166.0156968199954,24523.53829224001 2022-06-23,07:22:01.000,174,9570783,645,0,1655968920,6285.577044519996,-1165.987500299998,24523.48239528 2022-06-23,07:22:02.000,174,9570777,805,0,1655968921,6285.462527249998,-1166.0156968199954,24523.307717280004 2022-06-23,07:22:03.000,174,9570693,165,0,1655968922,6285.482736179998,-1166.008647689996,24523.342652879997 2022-06-23,07:22:04.000,174,9570742,-795,0,1655968923,6285.563571899998,-1165.9663529099998,24523.426498320005 2022-06-23,07:22:05.000,174,9570701,-795,0,1655968924,6285.556835589996,-1165.9663529099998,24523.53130512 2022-06-23,07:22:06.000,174,9570761,965,0,1655968925,6285.543362969998,-1165.9663529099998,24523.46842104001 2022-06-23,07:22:07.000,174,9570674,-795,0,1655968926,6285.482736179998,-1165.9452055200018,24523.398549840007 2022-06-23,07:22:08.000,174,9570673,-635,0,1655968927,6285.563571899998,-1165.9311072599958,24523.559253599997 2022-06-23,07:22:09.000,174,9570779,525,0,1655968928,6285.556835589996,-1165.9029107399983,24523.46842104001 2022-06-23,07:22:10.000,174,9570738,1445,0,1655968929,6285.536626659996,-1165.9029107399983,24523.50335664 2022-06-23,07:22:11.000,174,9570722,525,0,1655968930,6285.556835589996,-1165.8817633500003,24523.461433919998 2022-06-23,07:22:12.000,174,9570689,-354,0,1655968931,6285.422109389998,-1165.8535668299955,24523.3147044 2022-06-23,07:22:13.000,174,9570709,-795,0,1655968932,6285.509681419993,-1165.8394685699968,24523.475408160004 2022-06-23,07:22:14.000,174,9570679,365,0,1655968933,6285.5703082099935,-1165.8112720499994,24523.566240720007 2022-06-23,07:22:15.000,174,9570744,245,0,1655968934,6285.5703082099935,-1165.8183211799987,24523.643099040004 2022-06-23,07:22:16.000,174,9570712,-795,0,1655968935,6285.536626659996,-1165.7901246600013,24523.615150560006 2022-06-23,07:22:17.000,174,9570728,1165,0,1655968936,6285.415373079995,-1165.8183211799987,24523.377588480005 2022-06-23,07:22:18.000,174,9570756,-795,0,1655968937,6285.469263559993,-1165.7971737900007,24523.454446800002 2022-06-23,07:22:19.000,174,9570727,-795,0,1655968938,6285.489472489993,-1165.7901246600013,24523.475408160004 2022-06-23,07:22:20.000,174,9570676,-795,0,1655968939,6285.428845699993,-1165.825370309998,24523.405536960003 2022-06-23,07:22:21.000,174,9570670,725,0,1655968940,6285.489472489993,-1165.768977269996,24523.58720208001 2022-06-23,07:22:22.000,174,9570649,-795,0,1655968941,6285.482736179998,-1165.7760263999953,24523.545279360005 2022-06-23,07:22:23.000,174,9570703,1125,0,1655968942,6285.435582009995,-1165.768977269996,24523.447459680006 2022-06-23,07:22:24.000,174,9570736,-795,0,1655968943,6285.502945109998,-1165.768977269996,24523.65008616 2022-06-23,07:22:25.000,174,9570790,-795,0,1655968944,6285.475999869996,-1165.7478298799979,24523.566240720007 2022-06-23,07:22:26.000,174,9570703,-795,0,1655968945,6285.509681419993,-1165.7760263999953,24523.545279360005 2022-06-23,07:22:27.000,174,9570730,-795,0,1655968946,6285.273910569995,-1165.7619281399966,24523.293743039998 2022-06-23,07:22:28.000,174,9570712,1365,0,1655968947,6285.240229019997,-1165.7760263999953,24523.307717280004 2022-06-23,07:22:29.000,174,9570730,-795,0,1655968948,6285.449054629993,-1165.7407807499985,24523.594189200005 2022-06-23,07:22:30.000,174,9570741,124,0,1655968949,6285.4557909399955,-1165.7337316199992,24523.629124799998 2022-06-23,07:22:31.000,174,9570759,5,0,1655968950,6285.449054629993,-1165.7548790099972,24523.65008616 2022-06-23,07:22:32.000,174,9570684,-795,0,1655968951,6285.401900459998,-1165.7619281399966,24523.496369520006 2022-06-23,07:22:33.000,174,9570790,-795,0,1655968952,6285.428845699993,-1165.7407807499985,24523.53829224001 2022-06-23,07:22:34.000,174,9570733,-795,0,1655968953,6285.381691529998,-1165.7407807499985,24523.489382399996 2022-06-23,07:22:35.000,174,9570728,-475,0,1655968954,6285.395164149995,-1165.712584230001,24523.524318000003 2022-06-23,07:22:36.000,174,9570649,-795,0,1655968955,6285.354746289995,-1165.7337316199992,24523.46842104001 2022-06-23,07:22:37.000,174,9570694,-795,0,1655968956,6285.287383189992,-1165.712584230001,24523.405536960003 2022-06-23,07:22:38.000,174,9570725,-795,0,1655968957,6285.415373079995,-1165.7055351000017,24523.594189200005 2022-06-23,07:22:39.000,174,9570722,-795,0,1655968958,6285.388427839993,-1165.6702894499977,24523.60117632 2022-06-23,07:22:40.000,174,9570677,-795,0,1655968959,6285.381691529998,-1165.677338579997,24523.608163439996 2022-06-23,07:22:41.000,174,9570699,924,0,1655968960,6285.354746289995,-1165.6702894499977,24523.55226648 2022-06-23,07:22:42.000,174,9570612,1245,0,1655968961,6285.253701639995,-1165.677338579997,24523.3147044 2022-06-23,07:22:43.000,174,9570738,-795,0,1655968962,6285.260437949997,-1165.677338579997,24523.41252408 2022-06-23,07:22:44.000,174,9570680,-795,0,1655968963,6285.300855809997,-1165.6420929300002,24523.48239528 2022-06-23,07:22:45.000,174,9570725,205,0,1655968964,6285.334537359995,-1165.6350438000009,24523.496369520006 2022-06-23,07:22:46.000,174,9570724,-795,0,1655968965,6285.287383189992,-1165.6420929300002,24523.53829224001 2022-06-23,07:22:47.000,174,9570694,-795,0,1655968966,6285.186338539999,-1165.6420929300002,24523.33566576 2022-06-23,07:22:48.000,174,9570717,-795,0,1655968967,6285.280646879997,-1165.6350438000009,24523.53130512 2022-06-23,07:22:49.000,174,9570765,765,0,1655968968,6285.233492709995,-1165.656191189999,24523.510343759997 2022-06-23,07:22:50.000,174,9570775,-795,0,1655968969,6285.206547469992,-1165.6350438000009,24523.454446800002 2022-06-23,07:22:51.000,174,9570763,-795,0,1655968970,6285.206547469992,-1165.6420929300002,24523.510343759997 2022-06-23,07:22:52.000,174,9570769,-795,0,1655968971,6285.118975439997,-1165.6491420599996,24523.391562719997 2022-06-23,07:22:53.000,174,9570702,-795,0,1655968972,6285.125711749999,-1165.656191189999,24523.398549840007 2022-06-23,07:22:54.000,174,9570760,965,0,1655968973,6285.220020089997,-1165.6420929300002,24523.545279360005 2022-06-23,07:22:55.000,174,9570737,-795,0,1655968974,6285.199811159997,-1165.6420929300002,24523.58021496 2022-06-23,07:22:56.000,174,9570743,-155,0,1655968975,6285.166129609999,-1165.6279946700015,24523.510343759997 2022-06-23,07:22:57.000,174,9570696,-715,0,1655968976,6285.159393299997,-1165.6491420599996,24523.46842104001 2022-06-23,07:22:58.000,174,9570677,725,0,1655968977,6285.017930789996,-1165.6491420599996,24523.349640000008 2022-06-23,07:22:59.000,174,9570728,-795,0,1655968978,6285.017930789996,-1165.6279946700015,24523.3147044 2022-06-23,07:23:00.000,174,9570701,765,0,1655968979,6285.085293889999,-1165.6420929300002,24523.43348544 2022-06-23,07:23:01.000,174,9570647,845,0,1655968980,6285.0987665099965,-1165.6279946700015,24523.489382399996 2022-06-23,07:23:02.000,174,9570721,-795,0,1655968981,6284.876468279996,-1165.6138964099955,24523.16797488 2022-06-23,07:23:03.000,174,9570706,445,0,1655968982,6285.024667099999,-1165.6420929300002,24523.440472559996 2022-06-23,07:23:04.000,174,9570670,525,0,1655968983,6285.085293889999,-1165.6420929300002,24523.447459680006 2022-06-23,07:23:05.000,174,9570769,765,0,1655968984,6285.051612339994,-1165.6068472799961,24523.398549840007 2022-06-23,07:23:06.000,174,9570760,765,0,1655968985,6284.964040309998,-1165.6350438000009,24523.258807440005 2022-06-23,07:23:07.000,174,9570745,-795,0,1655968986,6284.970776619994,-1165.6209455400021,24523.33566576 2022-06-23,07:23:08.000,174,9570684,-795,0,1655968987,6285.038139719996,-1165.6279946700015,24523.391562719997 2022-06-23,07:23:09.000,174,9570682,365,0,1655968988,6285.058348649996,-1165.6209455400021,24523.461433919998 2022-06-23,07:23:10.000,174,9570711,-755,0,1655968989,6285.085293889999,-1165.5927490199974,24523.489382399996 2022-06-23,07:23:11.000,174,9570712,685,0,1655968990,6285.065084959999,-1165.6138964099955,24523.496369520006 2022-06-23,07:23:12.000,174,9570660,-795,0,1655968991,6285.092030199994,-1165.5997981499968,24523.461433919998 2022-06-23,07:23:13.000,174,9570712,565,0,1655968992,6284.9505676899935,-1165.5997981499968,24523.3147044 2022-06-23,07:23:14.000,174,9570798,-795,0,1655968993,6284.997721859996,-1165.6209455400021,24523.328678640006 2022-06-23,07:23:15.000,174,9570700,-315,0,1655968994,6285.024667099999,-1165.6068472799961,24523.33566576 2022-06-23,07:23:16.000,174,9570745,965,0,1655968995,6285.017930789996,-1165.585699889998,24523.461433919998 2022-06-23,07:23:17.000,174,9570672,-795,0,1655968996,6284.957303999996,-1165.6138964099955,24523.307717280004 2022-06-23,07:23:18.000,174,9570727,404,0,1655968997,6284.964040309998,-1165.6138964099955,24523.3147044 2022-06-23,07:23:19.000,174,9570666,205,0,1655968998,6285.017930789996,-1165.5997981499968,24523.510343759997 2022-06-23,07:23:20.000,174,9570695,805,0,1655968999,6285.024667099999,-1165.5927490199974,24523.461433919998 2022-06-23,07:23:21.000,174,9570769,685,0,1655969000,6284.964040309998,-1165.5927490199974,24523.41252408 2022-06-23,07:23:22.000,174,9570657,-795,0,1655969001,6284.829314109993,-1165.6138964099955,24523.181949120008 2022-06-23,07:23:23.000,174,9570697,445,0,1655969002,6284.9505676899935,-1165.6209455400021,24523.377588480005 2022-06-23,07:23:24.000,174,9570719,-795,0,1655969003,6284.869731969993,-1165.5786507599987,24523.237846080003 2022-06-23,07:23:25.000,174,9570711,-795,0,1655969004,6284.910149829993,-1165.5927490199974,24523.258807440005 2022-06-23,07:23:26.000,174,9570704,485,0,1655969005,6284.9505676899935,-1165.5786507599987,24523.405536960003 2022-06-23,07:23:27.000,174,9570765,565,0,1655969006,6284.9505676899935,-1165.5716016299993,24523.391562719997 2022-06-23,07:23:28.000,174,9570761,-795,0,1655969007,6284.842786729998,-1165.5786507599987,24523.328678640006 2022-06-23,07:23:29.000,174,9570702,-795,0,1655969008,6284.735005769995,-1165.585699889998,24523.063168080007 2022-06-23,07:23:30.000,174,9570761,85,0,1655969009,6284.869731969993,-1165.5786507599987,24523.272781679996 2022-06-23,07:23:31.000,174,9570713,1005,0,1655969010,6284.849523039993,-1165.5645525,24523.293743039998 2022-06-23,07:23:32.000,174,9570775,-795,0,1655969011,6284.761951009998,-1165.5645525,24523.223871839997 2022-06-23,07:23:33.000,174,9570687,-795,0,1655969012,6284.728269459993,-1165.5504542400013,24523.21688472 2022-06-23,07:23:34.000,174,9570706,645,0,1655969013,6284.836050419995,-1165.5575033700006,24523.426498320005 2022-06-23,07:23:35.000,174,9570727,-795,0,1655969014,6284.809105179993,-1165.5011103299985,24523.36361424 2022-06-23,07:23:36.000,174,9570726,-795,0,1655969015,6284.802368869998,-1165.5222577199966,24523.33566576 2022-06-23,07:23:37.000,174,9570766,-795,0,1655969016,6284.607015879992,-1165.5222577199966,24523.070155200003 2022-06-23,07:23:38.000,174,9570697,-74,0,1655969017,6284.667642669992,-1165.5222577199966,24523.188936240003 2022-06-23,07:23:39.000,174,9570684,805,0,1655969018,6284.654170049995,-1165.4940611999991,24523.258807440005 2022-06-23,07:23:40.000,174,9570690,-795,0,1655969019,6284.647433739992,-1165.4799629400004,24523.25182032001 2022-06-23,07:23:41.000,174,9570709,-795,0,1655969020,6284.660906359997,-1165.5011103299985,24523.293743039998 2022-06-23,07:23:42.000,174,9570722,-155,0,1655969021,6284.600279569997,-1165.472913810001,24523.223871839997 2022-06-23,07:23:43.000,174,9570787,685,0,1655969022,6284.505971229999,-1165.472913810001,24523.154000639996 2022-06-23,07:23:44.000,174,9570710,-795,0,1655969023,6284.600279569997,-1165.4447172899963,24523.30073016001 2022-06-23,07:23:45.000,174,9570745,404,0,1655969024,6284.580070639997,-1165.4517664199957,24523.21688472 2022-06-23,07:23:46.000,174,9570747,285,0,1655969025,6284.4992349199965,-1165.4799629400004,24523.19592336 2022-06-23,07:23:47.000,174,9570704,-795,0,1655969026,6284.3510360999935,-1165.472913810001,24523.03521960001 2022-06-23,07:23:48.000,174,9570682,685,0,1655969027,6284.344299789998,-1165.472913810001,24523.174961999997 2022-06-23,07:23:49.000,174,9570681,-795,0,1655969028,6284.425135509999,-1165.4940611999991,24523.258807440005 2022-06-23,07:23:50.000,174,9570716,-795,0,1655969029,6284.404926579999,-1165.4940611999991,24523.223871839997 2022-06-23,07:23:51.000,174,9570647,565,0,1655969030,6284.398190269996,-1165.4870120699998,24523.20291048001 2022-06-23,07:23:52.000,174,9570719,805,0,1655969031,6284.276936689996,-1165.5081594599978,24523.056180959997 2022-06-23,07:23:53.000,174,9570784,-795,0,1655969032,6284.324090859998,-1165.5152085899972,24523.181949120008 2022-06-23,07:23:54.000,174,9570746,-795,0,1655969033,6284.270200379993,-1165.5222577199966,24523.16797488 2022-06-23,07:23:55.000,174,9570687,-795,0,1655969034,6284.270200379993,-1165.5152085899972,24523.14701352 2022-06-23,07:23:56.000,174,9570695,-795,0,1655969035,6284.175892039995,-1165.529306849996,24522.958361279998 2022-06-23,07:23:57.000,174,9570717,605,0,1655969036,6284.122001559997,-1165.5575033700006,24523.000284 2022-06-23,07:23:58.000,174,9570757,-675,0,1655969037,6284.115265249995,-1165.5716016299993,24523.09810368 2022-06-23,07:23:59.000,174,9570699,-795,0,1655969038,6284.169155729993,-1165.5997981499968,24523.174961999997 2022-06-23,07:24:00.000,174,9570772,-795,0,1655969039,6284.169155729993,-1165.6068472799961,24523.140026400004 2022-06-23,07:24:01.000,174,9570780,-795,0,1655969040,6284.095056319995,-1165.656191189999,24523.07714232 2022-06-23,07:24:02.000,174,9570706,765,0,1655969041,6283.960330119997,-1165.6914368399957,24522.923425680005 2022-06-23,07:24:03.000,174,9570718,-795,0,1655969042,6283.960330119997,-1165.712584230001,24522.923425680005 2022-06-23,07:24:04.000,174,9570722,805,0,1655969043,6283.892967019994,-1165.7266824899998,24522.923425680005 2022-06-23,07:24:05.000,174,9570678,-795,0,1655969044,6283.960330119997,-1165.768977269996,24523.105090799996 2022-06-23,07:24:06.000,174,9570655,525,0,1655969045,6284.000747979997,-1165.7901246600013,24523.063168080007 2022-06-23,07:24:07.000,174,9570719,-795,0,1655969046,6283.967066429999,-1165.8112720499994,24522.993296880006 2022-06-23,07:24:08.000,174,9570658,885,0,1655969047,6283.825603919999,-1165.8535668299955,24522.895477200007 2022-06-23,07:24:09.000,174,9570760,-795,0,1655969048,6283.892967019994,-1165.8394685699968,24522.923425680005 2022-06-23,07:24:10.000,174,9570693,-795,0,1655969049,6283.825603919999,-1165.874714220001,24522.937399919996 2022-06-23,07:24:11.000,174,9570688,-795,0,1655969050,6283.825603919999,-1165.9452055200018,24522.895477200007 2022-06-23,07:24:12.000,174,9570680,404,0,1655969051,6283.744768199998,-1165.9804511699986,24522.825606000006 2022-06-23,07:24:13.000,174,9570683,-795,0,1655969052,6283.825603919999,-1165.9593037800005,24522.9304128 2022-06-23,07:24:14.000,174,9570752,-795,0,1655969053,6283.771713439994,-1165.9804511699986,24522.888490079997 2022-06-23,07:24:15.000,174,9570739,-795,0,1655969054,6283.717822959996,-1166.008647689996,24522.76272192 2022-06-23,07:24:16.000,174,9570671,-795,0,1655969055,6283.771713439994,-1166.022745950002,24522.86752872001 2022-06-23,07:24:17.000,174,9570750,-795,0,1655969056,6283.650459859993,-1166.04389334,24522.685863600003 2022-06-23,07:24:18.000,174,9570746,-795,0,1655969057,6283.670668789993,-1166.0791389899969,24522.769709039996 2022-06-23,07:24:19.000,174,9570752,-795,0,1655969058,6283.684141409998,-1166.1073355100016,24522.69285072 2022-06-23,07:24:20.000,174,9570737,845,0,1655969059,6283.596569379995,-1166.0791389899969,24522.657915120006 2022-06-23,07:24:21.000,174,9570654,-795,0,1655969060,6283.711086649993,-1166.0509424699994,24522.79765752001 2022-06-23,07:24:22.000,174,9570745,-795,0,1655969061,6283.677405099996,-1166.0932372499956,24522.734773440003 2022-06-23,07:24:23.000,174,9570712,-795,0,1655969062,6283.589833069993,-1166.1002863800022,24522.657915120006 2022-06-23,07:24:24.000,174,9570704,-795,0,1655969063,6283.684141409998,-1166.0579915999988,24522.74176056 2022-06-23,07:24:25.000,174,9570772,445,0,1655969064,6283.657196169996,-1166.0720898599975,24522.671889359997 2022-06-23,07:24:26.000,174,9570668,-795,0,1655969065,6283.623514619998,-1166.0791389899969,24522.622979519998 2022-06-23,07:24:27.000,174,9570710,525,0,1655969066,6283.576360449995,-1166.0650407299981,24522.539134080005 2022-06-23,07:24:28.000,174,9570721,-795,0,1655969067,6283.569624139993,-1166.0720898599975,24522.504198479997 2022-06-23,07:24:29.000,174,9570711,565,0,1655969068,6283.630250929993,-1166.008647689996,24522.66490224 2022-06-23,07:24:30.000,174,9570702,-795,0,1655969069,6283.562887829998,-1166.008647689996,24522.483237119995 2022-06-23,07:24:31.000,174,9570722,-795,0,1655969070,6283.7312955799935,-1166.0015985599966,24522.636953760004 2022-06-23,07:24:32.000,174,9570648,-795,0,1655969071,6283.697614029996,-1165.9663529099998,24522.483237119995 2022-06-23,07:24:33.000,174,9570726,445,0,1655969072,6283.684141409998,-1165.9381563899951,24522.609005280006 2022-06-23,07:24:34.000,174,9570748,-475,0,1655969073,6283.738031889996,-1165.9311072599958,24522.52515984 2022-06-23,07:24:35.000,174,9570721,-795,0,1655969074,6283.7312955799935,-1165.895861609999,24522.504198479997 2022-06-23,07:24:36.000,174,9570656,-795,0,1655969075,6283.677405099996,-1165.874714220001,24522.41336592001 2022-06-23,07:24:37.000,174,9570679,-795,0,1655969076,6283.738031889996,-1165.8324194399975,24522.441314400006 2022-06-23,07:24:38.000,174,9570622,-795,0,1655969077,6283.839076539996,-1165.7760263999953,24522.518172720003 2022-06-23,07:24:39.000,174,9570722,965,0,1655969078,6283.866021779999,-1165.7619281399966,24522.58105680001 2022-06-23,07:24:40.000,174,9570654,-795,0,1655969079,6283.872758089994,-1165.7055351000017,24522.58105680001 2022-06-23,07:24:41.000,174,9570724,-795,0,1655969080,6283.859285469996,-1165.6843877099964,24522.53214696001 2022-06-23,07:24:42.000,174,9570690,124,0,1655969081,6283.7851860599985,-1165.6279946700015,24522.4063788 2022-06-23,07:24:43.000,174,9570704,445,0,1655969082,6283.798658679996,-1165.6138964099955,24522.41336592001 2022-06-23,07:24:44.000,174,9570692,-795,0,1655969083,6283.845812849999,-1165.5363559799953,24522.490224240006 2022-06-23,07:24:45.000,174,9570723,1005,0,1655969084,6283.886230709999,-1165.5081594599978,24522.53214696001 2022-06-23,07:24:46.000,174,9570739,1125,0,1655969085,6283.818867609996,-1165.4658646800017,24522.42734016 2022-06-23,07:24:47.000,174,9570764,-795,0,1655969086,6283.764977129998,-1165.4447172899963,24522.441314400006 2022-06-23,07:24:48.000,174,9570699,-315,0,1655969087,6283.818867609996,-1165.4094716399995,24522.518172720003 2022-06-23,07:24:49.000,174,9570769,845,0,1655969088,6283.778449749996,-1165.3883242500015,24522.511185600008 2022-06-23,07:24:50.000,174,9570774,-795,0,1655969089,6283.738031889996,-1165.367176859996,24522.518172720003 2022-06-23,07:24:51.000,174,9570747,-795,0,1655969090,6283.704350339998,-1165.2966855599952,24522.455288639998 2022-06-23,07:24:52.000,174,9570691,-795,0,1655969091,6283.562887829998,-1165.2825872999965,24522.4063788 2022-06-23,07:24:53.000,174,9570678,-155,0,1655969092,6283.562887829998,-1165.2755381699972,24522.36445608001 2022-06-23,07:24:54.000,174,9570686,-795,0,1655969093,6283.616778309995,-1165.2191451300023,24522.504198479997 2022-06-23,07:24:55.000,174,9570680,-35,0,1655969094,6283.556151519995,-1165.2050468699963,24522.511185600008 2022-06-23,07:24:56.000,174,9570686,-795,0,1655969095,6283.535942589995,-1165.1557029600008,24522.49721136 2022-06-23,07:24:57.000,174,9570789,1125,0,1655969096,6283.414689009995,-1165.1768503499989,24522.32952048 2022-06-23,07:24:58.000,174,9570787,-315,0,1655969097,6283.407952699992,-1165.1698012199995,24522.336507599997 2022-06-23,07:24:59.000,174,9570708,-114,0,1655969098,6283.360798529997,-1165.141604700002,24522.42734016 2022-06-23,07:25:00.000,174,9570703,-795,0,1655969099,6283.340589599997,-1165.141604700002,24522.47625 2022-06-23,07:25:01.000,174,9570686,-795,0,1655969100,6283.367534839999,-1165.141604700002,24522.47625 2022-06-23,07:25:02.000,174,9570692,-274,0,1655969101,6283.2799628099965,-1165.1134081799974,24522.42734016 2022-06-23,07:25:03.000,174,9570660,365,0,1655969102,6283.178918159996,-1165.0993099199986,24522.30855912 2022-06-23,07:25:04.000,174,9570660,-795,0,1655969103,6283.273226499994,-1165.106359049998,24522.504198479997 2022-06-23,07:25:05.000,174,9570760,965,0,1655969104,6283.246281259999,-1165.0781625300006,24522.434327279996 2022-06-23,07:25:06.000,174,9570657,-795,0,1655969105,6283.199127089996,-1165.106359049998,24522.434327279996 2022-06-23,07:25:07.000,174,9570709,605,0,1655969106,6283.138500299996,-1165.0781625300006,24522.322533360006 2022-06-23,07:25:08.000,174,9570661,765,0,1655969107,6283.151972919994,-1165.0499660099958,24522.287597759998 2022-06-23,07:25:09.000,174,9570729,-795,0,1655969108,6283.2799628099965,-1165.0358677499971,24522.434327279996 2022-06-23,07:25:10.000,174,9570726,-795,0,1655969109,6283.266490189999,-1165.0570151399952,24522.455288639998 2022-06-23,07:25:11.000,174,9570721,-795,0,1655969110,6283.286699119999,-1165.0499660099958,24522.490224240006 2022-06-23,07:25:12.000,174,9570666,-795,0,1655969111,6283.219336019996,-1165.0358677499971,24522.30855912 2022-06-23,07:25:13.000,174,9570731,-795,0,1655969112,6283.306908049999,-1165.0429168799965,24522.315546239995 2022-06-23,07:25:14.000,174,9570726,965,0,1655969113,6283.300171739997,-1165.0076712299997,24522.343494720008 2022-06-23,07:25:15.000,174,9570693,-795,0,1655969114,6283.354062219994,-1165.014720359999,24522.32952048 2022-06-23,07:25:16.000,174,9570656,-795,0,1655969115,6283.306908049999,-1165.0076712299997,24522.168816719997 2022-06-23,07:25:17.000,174,9570667,-114,0,1655969116,6283.313644359994,-1165.0006221000003,24522.23868792 2022-06-23,07:25:18.000,174,9570678,-795,0,1655969117,6283.441634249997,-1165.0217694899984,24522.35746896 2022-06-23,07:25:19.000,174,9570717,565,0,1655969118,6283.455106869995,-1165.0076712299997,24522.336507599997 2022-06-23,07:25:20.000,174,9570723,885,0,1655969119,6283.495524729995,-1164.9794747100023,24522.35746896 2022-06-23,07:25:21.000,174,9570781,-795,0,1655969120,6283.455106869995,-1164.9724255799956,24522.35746896 2022-06-23,07:25:22.000,174,9570712,-795,0,1655969121,6283.3944800799945,-1164.9653764499963,24522.175803840008 2022-06-23,07:25:23.000,174,9570753,-475,0,1655969122,6283.414689009995,-1164.9724255799956,24522.133881120004 2022-06-23,07:25:24.000,174,9570704,-795,0,1655969123,6283.495524729995,-1164.92308167,24522.29458488001 2022-06-23,07:25:25.000,174,9570721,-795,0,1655969124,6283.576360449995,-1164.887836019996,24522.343494720008 2022-06-23,07:25:26.000,174,9570751,605,0,1655969125,6283.569624139993,-1164.8948851499954,24522.301572000004 2022-06-23,07:25:27.000,174,9570665,-795,0,1655969126,6283.576360449995,-1164.866688629998,24522.252662160005 2022-06-23,07:25:28.000,174,9570691,-354,0,1655969127,6283.684141409998,-1164.8807868899967,24522.336507599997 2022-06-23,07:25:29.000,174,9570733,-795,0,1655969128,6283.711086649993,-1164.8596394999986,24522.32952048 2022-06-23,07:25:30.000,174,9570744,-795,0,1655969129,6283.704350339998,-1164.8807868899967,24522.19676520001 2022-06-23,07:25:31.000,174,9570690,-795,0,1655969130,6283.589833069993,-1164.8948851499954,24522.168816719997 2022-06-23,07:25:32.000,174,9570725,-795,0,1655969131,6283.704350339998,-1164.92308167,24522.098945519996 2022-06-23,07:25:33.000,174,9570688,-795,0,1655969132,6283.738031889996,-1164.92308167,24522.23868792 2022-06-23,07:25:34.000,174,9570654,-795,0,1655969133,6283.906439639999,-1164.9160325400007,24522.32952048 2022-06-23,07:25:35.000,174,9570742,645,0,1655969134,6283.8794943999965,-1164.9371799299988,24522.336507599997 2022-06-23,07:25:36.000,174,9570754,-795,0,1655969135,6283.926648569999,-1164.92308167,24522.29458488001 2022-06-23,07:25:37.000,174,9570768,-795,0,1655969136,6283.832340229994,-1164.9442290599982,24522.14086824 2022-06-23,07:25:38.000,174,9570737,-195,0,1655969137,6283.886230709999,-1164.958327319997,24522.19676520001 2022-06-23,07:25:39.000,174,9570703,-795,0,1655969138,6283.919912259997,-1164.9653764499963,24522.203752320005 2022-06-23,07:25:40.000,174,9570664,-795,0,1655969139,6283.9940116699945,-1164.9512781899975,24522.25964928 2022-06-23,07:25:41.000,174,9570731,-795,0,1655969140,6284.054638459995,-1164.9442290599982,24522.322533360006 2022-06-23,07:25:42.000,174,9570735,1125,0,1655969141,6284.034429529995,-1164.958327319997,24522.23868792 2022-06-23,07:25:43.000,174,9570798,-795,0,1655969142,6283.9940116699945,-1164.9865238400016,24522.217726559997 2022-06-23,07:25:44.000,174,9570712,-795,0,1655969143,6284.095056319995,-1165.0076712299997,24522.41336592001 2022-06-23,07:25:45.000,174,9570723,1205,0,1655969144,6284.041165839997,-1165.0006221000003,24522.343494720008 2022-06-23,07:25:46.000,174,9570708,-795,0,1655969145,6283.9940116699945,-1165.0076712299997,24522.24567504001 2022-06-23,07:25:47.000,174,9570757,-795,0,1655969146,6283.892967019994,-1165.014720359999,24522.168816719997 2022-06-23,07:25:48.000,174,9570760,-795,0,1655969147,6283.859285469996,-1165.0217694899984,24522.147855359995 2022-06-23,07:25:49.000,174,9570673,525,0,1655969148,6283.940121189997,-1165.0358677499971,24522.385417439997 2022-06-23,07:25:50.000,174,9570659,-795,0,1655969149,6283.913175949994,-1165.0429168799965,24522.37843032 2022-06-23,07:25:51.000,174,9570670,-795,0,1655969150,6283.825603919999,-1165.0429168799965,24522.350481840003 2022-06-23,07:25:52.000,174,9570695,805,0,1655969151,6283.744768199998,-1165.0499660099958,24522.231700800003 2022-06-23,07:25:53.000,174,9570792,485,0,1655969152,6283.744768199998,-1165.0358677499971,24522.287597759998 2022-06-23,07:25:54.000,174,9570700,1045,0,1655969153,6283.657196169996,-1165.0499660099958,24522.315546239995 2022-06-23,07:25:55.000,174,9570729,-434,0,1655969154,6283.643723549998,-1165.0429168799965,24522.29458488001 2022-06-23,07:25:56.000,174,9570651,725,0,1655969155,6283.502261039997,-1165.0711134000012,24522.203752320005 2022-06-23,07:25:57.000,174,9570671,-795,0,1655969156,6283.542678899998,-1165.0570151399952,24522.175803840008 2022-06-23,07:25:58.000,174,9570724,-795,0,1655969157,6283.610041999993,-1165.08521166,24522.385417439997 2022-06-23,07:25:59.000,174,9570703,-795,0,1655969158,6283.589833069993,-1165.0640642700018,24522.25964928 2022-06-23,07:26:00.000,174,9570721,-555,0,1655969159,6283.562887829998,-1165.0781625300006,24522.392404560007 2022-06-23,07:26:01.000,174,9570742,-795,0,1655969160,6283.508997349993,-1165.08521166,24522.30855912 2022-06-23,07:26:02.000,174,9570725,-795,0,1655969161,6283.421425319997,-1165.106359049998,24522.112919760002 2022-06-23,07:26:03.000,174,9570746,445,0,1655969162,6283.387743769992,-1165.0922607899993,24522.105932640006 2022-06-23,07:26:04.000,174,9570735,-795,0,1655969163,6283.461843179997,-1165.106359049998,24522.24567504001 2022-06-23,07:26:05.000,174,9570733,-795,0,1655969164,6283.495524729995,-1165.1204573099967,24522.29458488001 2022-06-23,07:26:06.000,174,9570713,-795,0,1655969165,6283.495524729995,-1165.1486538300014,24522.203752320005 2022-06-23,07:26:07.000,174,9570661,165,0,1655969166,6283.455106869995,-1165.1557029600008,24522.147855359995 2022-06-23,07:26:08.000,174,9570673,-795,0,1655969167,6283.482052109997,-1165.1557029600008,24522.301572000004 2022-06-23,07:26:09.000,174,9570716,-795,0,1655969168,6283.475315799995,-1165.1486538300014,24522.19676520001 2022-06-23,07:26:10.000,174,9570681,-795,0,1655969169,6283.428161629992,-1165.1768503499989,24522.18977808 2022-06-23,07:26:11.000,174,9570661,-315,0,1655969170,6283.407952699992,-1165.197997739997,24522.18977808 2022-06-23,07:26:12.000,174,9570713,-795,0,1655969171,6283.360798529997,-1165.2120959999957,24522.001125839997 2022-06-23,07:26:13.000,174,9570705,-315,0,1655969172,6283.407952699992,-1165.2120959999957,24522.07099704 2022-06-23,07:26:14.000,174,9570725,-795,0,1655969173,6283.468579489992,-1165.233243390001,24522.18977808 2022-06-23,07:26:15.000,174,9570693,-795,0,1655969174,6283.434897939995,-1165.1909486099976,24522.231700800003 2022-06-23,07:26:16.000,174,9570710,-795,0,1655969175,6283.407952699992,-1165.1627520900001,24522.18977808 2022-06-23,07:26:17.000,174,9570755,-475,0,1655969176,6283.354062219994,-1165.197997739997,24522.147855359995 2022-06-23,07:26:18.000,174,9570777,-795,0,1655969177,6283.205863399999,-1165.1627520900001,24521.917280400005 2022-06-23,07:26:19.000,174,9570749,404,0,1655969178,6283.205863399999,-1165.127506439996,24522.0220872 2022-06-23,07:26:20.000,174,9570699,-555,0,1655969179,6283.259753879996,-1165.1345555699954,24522.126894000008 2022-06-23,07:26:21.000,174,9570654,-795,0,1655969180,6283.2799628099965,-1165.106359049998,24522.175803840008 2022-06-23,07:26:22.000,174,9570726,485,0,1655969181,6283.219336019996,-1165.0993099199986,24522.057022800007 2022-06-23,07:26:23.000,174,9570706,-795,0,1655969182,6283.185654469999,-1165.08521166,24522.0220872 2022-06-23,07:26:24.000,174,9570690,-795,0,1655969183,6283.118291369996,-1165.0922607899993,24521.966190240004 2022-06-23,07:26:25.000,174,9570813,-795,0,1655969184,6283.226072329999,-1165.0781625300006,24522.050035679997 2022-06-23,07:26:26.000,174,9570696,-795,0,1655969185,6283.205863399999,-1165.0781625300006,24521.99413872 2022-06-23,07:26:27.000,174,9570717,-795,0,1655969186,6283.239544949996,-1165.0288186199978,24521.938241760006 2022-06-23,07:26:28.000,174,9570725,-795,0,1655969187,6283.232808639994,-1165.0499660099958,24521.99413872 2022-06-23,07:26:29.000,174,9570665,-795,0,1655969188,6283.192390779994,-1165.0640642700018,24521.931254639996 2022-06-23,07:26:30.000,174,9570684,-795,0,1655969189,6283.273226499994,-1165.0711134000012,24522.04304856 2022-06-23,07:26:31.000,174,9570699,-795,0,1655969190,6283.253017569994,-1165.0640642700018,24522.02907432001 2022-06-23,07:26:32.000,174,9570720,605,0,1655969191,6283.064400889998,-1165.0922607899993,24521.777538000002 2022-06-23,07:26:33.000,174,9570794,-195,0,1655969192,6283.239544949996,-1165.1134081799974,24521.938241760006 2022-06-23,07:26:34.000,174,9570703,-155,0,1655969193,6283.199127089996,-1165.1204573099967,24521.90330616 2022-06-23,07:26:35.000,174,9570671,285,0,1655969194,6283.212599709994,-1165.1486538300014,24521.91029328001 2022-06-23,07:26:36.000,174,9570783,645,0,1655969195,6283.1317639899935,-1165.2120959999957,24521.777538000002 2022-06-23,07:26:37.000,174,9570702,-795,0,1655969196,6283.1654455399985,-1165.2120959999957,24521.85439632 2022-06-23,07:26:38.000,174,9570704,-795,0,1655969197,6283.199127089996,-1165.2261942600016,24521.952215999998 2022-06-23,07:26:39.000,174,9570803,845,0,1655969198,6283.185654469999,-1165.2614399099984,24521.966190240004 2022-06-23,07:26:40.000,174,9570712,404,0,1655969199,6283.192390779994,-1165.2966855599952,24521.945228880002 2022-06-23,07:26:41.000,174,9570802,-795,0,1655969200,6283.118291369996,-1165.3107838200012,24521.847409200003 2022-06-23,07:26:42.000,174,9570735,-74,0,1655969201,6282.943147309998,-1165.3178329500006,24521.630808480004 2022-06-23,07:26:43.000,174,9570709,-515,0,1655969202,6282.936410999995,-1165.367176859996,24521.679718320003 2022-06-23,07:26:44.000,174,9570626,-795,0,1655969203,6282.963356239998,-1165.3601277299967,24521.777538000002 2022-06-23,07:26:45.000,174,9570709,-795,0,1655969204,6282.949883619993,-1165.3601277299967,24521.882344799997 2022-06-23,07:26:46.000,174,9570749,-795,0,1655969205,6282.902729449997,-1165.3953733800008,24521.784525119998 2022-06-23,07:26:47.000,174,9570744,-795,0,1655969206,6282.788212179992,-1165.3883242500015,24521.651769840006 2022-06-23,07:26:48.000,174,9570686,-675,0,1655969207,6282.842102659997,-1165.416520769999,24521.798499360004 2022-06-23,07:26:49.000,174,9570680,404,0,1655969208,6282.768003249999,-1165.4024225100002,24521.749589520005 2022-06-23,07:26:50.000,174,9570689,885,0,1655969209,6282.720849079997,-1165.416520769999,24521.672731200008 2022-06-23,07:26:51.000,174,9570715,445,0,1655969210,6282.640013359996,-1165.4094716399995,24521.721641040007 2022-06-23,07:26:52.000,174,9570775,1205,0,1655969211,6282.491814539993,-1165.3742259899955,24521.602860000006 2022-06-23,07:26:53.000,174,9570746,-795,0,1655969212,6282.491814539993,-1165.3742259899955,24521.505040320008 2022-06-23,07:26:54.000,174,9570626,885,0,1655969213,6282.538968709996,-1165.416520769999,24521.75657664 2022-06-23,07:26:55.000,174,9570709,485,0,1655969214,6282.545705019998,-1165.3883242500015,24521.651769840006 2022-06-23,07:26:56.000,174,9570701,845,0,1655969215,6282.478341919996,-1165.3883242500015,24521.665744079997 2022-06-23,07:26:57.000,174,9570787,-795,0,1655969216,6282.404242509998,-1165.4024225100002,24521.560937280003 2022-06-23,07:26:58.000,174,9570745,-795,0,1655969217,6282.289725239993,-1165.3953733800008,24521.365297920005 2022-06-23,07:26:59.000,174,9570713,-795,0,1655969218,6282.330143099993,-1165.4235698999983,24521.414207760005 2022-06-23,07:27:00.000,174,9570714,-795,0,1655969219,6282.397506199995,-1165.4094716399995,24521.505040320008 2022-06-23,07:27:01.000,174,9570704,-795,0,1655969220,6282.444660369998,-1165.4235698999983,24521.53997592 2022-06-23,07:27:02.000,174,9570677,685,0,1655969221,6282.404242509998,-1165.4306190299976,24521.484078960006 2022-06-23,07:27:03.000,174,9570718,-795,0,1655969222,6282.370560959993,-1165.4799629400004,24521.42119488 2022-06-23,07:27:04.000,174,9570664,805,0,1655969223,6282.458132989996,-1165.472913810001,24521.532988800005 2022-06-23,07:27:05.000,174,9570677,-795,0,1655969224,6282.437924059996,-1165.4940611999991,24521.42119488 2022-06-23,07:27:06.000,174,9570690,1085,0,1655969225,6282.458132989996,-1165.4940611999991,24521.365297920005 2022-06-23,07:27:07.000,174,9570673,-274,0,1655969226,6282.390769889993,-1165.5011103299985,24521.309400959995 2022-06-23,07:27:08.000,174,9570702,-795,0,1655969227,6282.336879409995,-1165.4940611999991,24521.23952976001 2022-06-23,07:27:09.000,174,9570696,-354,0,1655969228,6282.505287159998,-1165.472913810001,24521.386259280007 2022-06-23,07:27:10.000,174,9570669,805,0,1655969229,6282.525496089998,-1165.458815549995,24521.393246400003 2022-06-23,07:27:11.000,174,9570699,-795,0,1655969230,6282.518759779996,-1165.4306190299976,24521.386259280007 2022-06-23,07:27:12.000,174,9570668,765,0,1655969231,6282.451396679993,-1165.4235698999983,24521.337349440008 2022-06-23,07:27:13.000,174,9570805,-795,0,1655969232,6282.5322323999935,-1165.416520769999,24521.337349440008 2022-06-23,07:27:14.000,174,9570716,-795,0,1655969233,6282.5322323999935,-1165.367176859996,24521.260491119996 2022-06-23,07:27:15.000,174,9570687,-795,0,1655969234,6282.491814539993,-1165.3319312099993,24521.267478240006 2022-06-23,07:27:16.000,174,9570641,-354,0,1655969235,6282.431187749993,-1165.3107838200012,24521.169658560008 2022-06-23,07:27:17.000,174,9570740,-795,0,1655969236,6282.437924059996,-1165.2896364299959,24521.19061992001 2022-06-23,07:27:18.000,174,9570720,445,0,1655969237,6282.538968709996,-1165.2684890399978,24521.35132368 2022-06-23,07:27:19.000,174,9570752,-795,0,1655969238,6282.552441329994,-1165.254390779999,24521.330362319997 2022-06-23,07:27:20.000,174,9570704,85,0,1655969239,6282.552441329994,-1165.1838994799982,24521.35132368 2022-06-23,07:27:21.000,174,9570720,-555,0,1655969240,6282.518759779996,-1165.1768503499989,24521.316388080006 2022-06-23,07:27:22.000,174,9570718,-795,0,1655969241,6282.4177151299955,-1165.1204573099967,24521.078826000004 2022-06-23,07:27:23.000,174,9570778,-795,0,1655969242,6282.437924059996,-1165.1204573099967,24521.07183888001 2022-06-23,07:27:24.000,174,9570666,124,0,1655969243,6282.5322323999935,-1165.0922607899993,24521.20459416 2022-06-23,07:27:25.000,174,9570704,-795,0,1655969244,6282.518759779996,-1165.0429168799965,24521.253504 2022-06-23,07:27:26.000,174,9570706,-795,0,1655969245,6282.5322323999935,-1165.0076712299997,24521.19061992001 2022-06-23,07:27:27.000,174,9570680,-315,0,1655969246,6282.478341919996,-1165.014720359999,24521.1836328 2022-06-23,07:27:28.000,174,9570707,965,0,1655969247,6282.552441329994,-1165.0006221000003,24521.288439600008 2022-06-23,07:27:29.000,174,9570761,-795,0,1655969248,6282.478341919996,-1164.993572970001,24521.260491119996 2022-06-23,07:27:30.000,174,9570744,165,0,1655969249,6282.478341919996,-1164.9512781899975,24521.176645680003 2022-06-23,07:27:31.000,174,9570692,565,0,1655969250,6282.444660369998,-1164.9512781899975,24521.169658560008 2022-06-23,07:27:32.000,174,9570677,-755,0,1655969251,6282.397506199995,-1164.9442290599982,24521.078826000004 2022-06-23,07:27:33.000,174,9570785,-795,0,1655969252,6282.235834759995,-1164.9442290599982,24520.932096480006 2022-06-23,07:27:34.000,174,9570741,765,0,1655969253,6282.451396679993,-1164.9301307999995,24521.19061992001 2022-06-23,07:27:35.000,174,9570682,-795,0,1655969254,6282.451396679993,-1164.9512781899975,24521.260491119996 2022-06-23,07:27:36.000,174,9570741,-795,0,1655969255,6282.397506199995,-1164.9371799299988,24521.225555520003 2022-06-23,07:27:37.000,174,9570777,245,0,1655969256,6282.2695163099925,-1165.0006221000003,24520.981006320006 2022-06-23,07:27:38.000,174,9570771,725,0,1655969257,6282.296461549995,-1165.0006221000003,24521.092800239996 2022-06-23,07:27:39.000,174,9570689,805,0,1655969258,6282.249307379992,-1165.0076712299997,24521.08581312 2022-06-23,07:27:40.000,174,9570692,-635,0,1655969259,6282.276252619995,-1165.014720359999,24521.141710079995 2022-06-23,07:27:41.000,174,9570715,1245,0,1655969260,6282.181944279997,-1165.014720359999,24521.06485176 2022-06-23,07:27:42.000,174,9570700,325,0,1655969261,6282.249307379992,-1165.0288186199978,24521.127735840004 2022-06-23,07:27:43.000,174,9570686,-795,0,1655969262,6282.195416899995,-1165.0288186199978,24521.07183888001 2022-06-23,07:27:44.000,174,9570654,-795,0,1655969263,6282.222362139997,-1165.014720359999,24521.1836328 2022-06-23,07:27:45.000,174,9570727,-795,0,1655969264,6282.202153209997,-1164.993572970001,24521.078826000004 2022-06-23,07:27:46.000,174,9570663,-555,0,1655969265,6282.161735349997,-1165.0429168799965,24521.092800239996 2022-06-23,07:27:47.000,174,9570723,1405,0,1655969266,6282.067427009999,-1165.0358677499971,24520.883186640007 2022-06-23,07:27:48.000,174,9570711,-795,0,1655969267,6282.053954389994,-1165.0076712299997,24520.8692124 2022-06-23,07:27:49.000,174,9570672,-795,0,1655969268,6282.181944279997,-1165.0288186199978,24521.07183888001 2022-06-23,07:27:50.000,174,9570698,-155,0,1655969269,6282.208889519992,-1165.0570151399952,24521.08581312 2022-06-23,07:27:51.000,174,9570709,-795,0,1655969270,6282.1752079699945,-1165.0711134000012,24521.092800239996 2022-06-23,07:27:52.000,174,9570716,5,0,1655969271,6282.121317489997,-1165.0781625300006,24520.98799344 2022-06-23,07:27:53.000,174,9570750,-795,0,1655969272,6282.141526419997,-1165.0640642700018,24521.02292904001 2022-06-23,07:27:54.000,174,9570726,445,0,1655969273,6282.128053799999,-1165.0922607899993,24521.043890399997 2022-06-23,07:27:55.000,174,9570744,-795,0,1655969274,6282.154999039994,-1165.08521166,24521.001967680008 2022-06-23,07:27:56.000,174,9570667,-114,0,1655969275,6282.087635939999,-1165.0781625300006,24520.82030256 2022-06-23,07:27:57.000,174,9570727,685,0,1655969276,6282.134790109994,-1165.0993099199986,24520.960044960004 2022-06-23,07:27:58.000,174,9570757,-795,0,1655969277,6282.249307379992,-1165.106359049998,24521.02292904001 2022-06-23,07:27:59.000,174,9570712,-795,0,1655969278,6282.276252619995,-1165.1557029600008,24521.078826000004 2022-06-23,07:28:00.000,174,9570711,605,0,1655969279,6282.282988929997,-1165.1698012199995,24521.008954800003 2022-06-23,07:28:01.000,174,9570754,-795,0,1655969280,6282.242571069997,-1165.1768503499989,24521.008954800003 2022-06-23,07:28:02.000,174,9570669,85,0,1655969281,6282.181944279997,-1165.1909486099976,24520.862225280005 2022-06-23,07:28:03.000,174,9570739,404,0,1655969282,6282.229098449992,-1165.2120959999957,24520.84825104 2022-06-23,07:28:04.000,174,9570683,-434,0,1655969283,6282.282988929997,-1165.197997739997,24521.001967680008 2022-06-23,07:28:05.000,174,9570697,525,0,1655969284,6282.377297269995,-1165.233243390001,24520.981006320006 2022-06-23,07:28:06.000,174,9570695,-315,0,1655969285,6282.363824649998,-1165.233243390001,24520.91812224 2022-06-23,07:28:07.000,174,9570650,-315,0,1655969286,6282.316670479995,-1165.2614399099984,24520.84825104 2022-06-23,07:28:08.000,174,9570732,-795,0,1655969287,6282.471605609993,-1165.2684890399978,24521.008954800003 2022-06-23,07:28:09.000,174,9570783,-795,0,1655969288,6282.336879409995,-1165.2825872999965,24520.890173760003 2022-06-23,07:28:10.000,174,9570685,805,0,1655969289,6282.410978819993,-1165.2966855599952,24520.939083600002 2022-06-23,07:28:11.000,174,9570714,-795,0,1655969290,6282.397506199995,-1165.2896364299959,24520.85523816001 2022-06-23,07:28:12.000,174,9570664,-795,0,1655969291,6282.363824649998,-1165.3037346900019,24520.7993412 2022-06-23,07:28:13.000,174,9570748,565,0,1655969292,6282.404242509998,-1165.3178329500006,24520.841263920003 2022-06-23,07:28:14.000,174,9570650,-795,0,1655969293,6282.5322323999935,-1165.3319312099993,24521.02292904001 2022-06-23,07:28:15.000,174,9570671,-515,0,1655969294,6282.410978819993,-1165.32488208,24520.84825104 2022-06-23,07:28:16.000,174,9570738,-595,0,1655969295,6282.518759779996,-1165.2825872999965,24520.953057840008 2022-06-23,07:28:17.000,174,9570829,525,0,1655969296,6282.498550849996,-1165.2966855599952,24520.925109359996 2022-06-23,07:28:18.000,174,9570708,-795,0,1655969297,6282.431187749993,-1165.2966855599952,24520.757418479996 2022-06-23,07:28:19.000,174,9570774,-795,0,1655969298,6282.410978819993,-1165.3037346900019,24520.7993412 2022-06-23,07:28:20.000,174,9570655,-795,0,1655969299,6282.505287159998,-1165.2896364299959,24520.91812224 2022-06-23,07:28:21.000,174,9570687,-795,0,1655969300,6282.5322323999935,-1165.2684890399978,24520.981006320006 2022-06-23,07:28:22.000,174,9570661,605,0,1655969301,6282.512023469993,-1165.2966855599952,24520.911135120004 2022-06-23,07:28:23.000,174,9570649,-795,0,1655969302,6282.444660369998,-1165.3037346900019,24520.806328319995 2022-06-23,07:28:24.000,174,9570650,-795,0,1655969303,6282.572650259994,-1165.2966855599952,24521.02292904001 2022-06-23,07:28:25.000,174,9570735,404,0,1655969304,6282.518759779996,-1165.3178329500006,24520.911135120004 2022-06-23,07:28:26.000,174,9570697,-795,0,1655969305,6282.491814539993,-1165.3178329500006,24520.925109359996 2022-06-23,07:28:27.000,174,9570680,-795,0,1655969306,6282.525496089998,-1165.2966855599952,24520.911135120004 2022-06-23,07:28:28.000,174,9570689,124,0,1655969307,6282.370560959993,-1165.2896364299959,24520.757418479996 2022-06-23,07:28:29.000,174,9570704,-795,0,1655969308,6282.437924059996,-1165.3037346900019,24520.841263920003 2022-06-23,07:28:30.000,174,9570692,205,0,1655969309,6282.518759779996,-1165.2825872999965,24521.001967680008 2022-06-23,07:28:31.000,174,9570746,245,0,1655969310,6282.485078229998,-1165.3178329500006,24521.008954800003 2022-06-23,07:28:32.000,174,9570709,965,0,1655969311,6282.404242509998,-1165.3037346900019,24520.8692124 2022-06-23,07:28:33.000,174,9570726,-274,0,1655969312,6282.4177151299955,-1165.32488208,24520.96703208 2022-06-23,07:28:34.000,174,9570769,365,0,1655969313,6282.249307379992,-1165.3107838200012,24520.778379839998 2022-06-23,07:28:35.000,174,9570688,-795,0,1655969314,6282.363824649998,-1165.3037346900019,24520.90414800001 2022-06-23,07:28:36.000,174,9570679,685,0,1655969315,6282.235834759995,-1165.3037346900019,24520.785366960008 2022-06-23,07:28:37.000,174,9570741,-795,0,1655969316,6282.276252619995,-1165.3319312099993,24520.813315440006 2022-06-23,07:28:38.000,174,9570689,-795,0,1655969317,6282.330143099993,-1165.3389803399987,24521.008954800003 2022-06-23,07:28:39.000,174,9570641,-795,0,1655969318,6282.262779999997,-1165.32488208,24521.001967680008 2022-06-23,07:28:40.000,174,9570696,1005,0,1655969319,6282.256043689995,-1165.3601277299967,24521.02292904001 2022-06-23,07:28:41.000,174,9570766,-795,0,1655969320,6282.1752079699945,-1165.3178329500006,24520.960044960004 2022-06-23,07:28:42.000,174,9570742,-795,0,1655969321,6282.013536529994,-1165.3530785999974,24520.764405600006 2022-06-23,07:28:43.000,174,9570744,-795,0,1655969322,6282.006800219999,-1165.3601277299967,24520.84825104 2022-06-23,07:28:44.000,174,9570759,205,0,1655969323,6281.925964499998,-1165.3389803399987,24520.75043136 2022-06-23,07:28:45.000,174,9570662,485,0,1655969324,6282.033745459994,-1165.32488208,24520.974019199995 2022-06-23,07:28:46.000,174,9570751,725,0,1655969325,6282.013536529994,-1165.367176859996,24520.974019199995 2022-06-23,07:28:47.000,174,9570730,-795,0,1655969326,6281.919228189996,-1165.346029469998,24520.960044960004 2022-06-23,07:28:48.000,174,9570680,805,0,1655969327,6281.791238299993,-1165.3601277299967,24520.813315440006 2022-06-23,07:28:49.000,174,9570724,-795,0,1655969328,6281.838392469996,-1165.3389803399987,24520.876199519997 2022-06-23,07:28:50.000,174,9570741,-795,0,1655969329,6281.804710919998,-1165.3389803399987,24520.84825104 2022-06-23,07:28:51.000,174,9570724,-795,0,1655969330,6281.777765679995,-1165.367176859996,24520.841263920003 2022-06-23,07:28:52.000,174,9570703,-795,0,1655969331,6281.663248409997,-1165.3601277299967,24520.72947 2022-06-23,07:28:53.000,174,9570713,-795,0,1655969332,6281.696929959995,-1165.3530785999974,24520.771392720002 2022-06-23,07:28:54.000,174,9570703,-795,0,1655969333,6281.676721029995,-1165.3389803399987,24520.771392720002 2022-06-23,07:28:55.000,174,9570669,-795,0,1655969334,6281.744084129998,-1165.3037346900019,24520.876199519997 2022-06-23,07:28:56.000,174,9570647,-795,0,1655969335,6281.737347819995,-1165.3178329500006,24520.862225280005 2022-06-23,07:28:57.000,174,9570791,605,0,1655969336,6281.730611509993,-1165.3530785999974,24520.84825104 2022-06-23,07:28:58.000,174,9570676,645,0,1655969337,6281.589148999992,-1165.3742259899955,24520.659598799997 2022-06-23,07:28:59.000,174,9570730,-795,0,1655969338,6281.595885309995,-1165.3530785999974,24520.68754728001 2022-06-23,07:29:00.000,174,9570649,-315,0,1655969339,6281.6699847199925,-1165.3319312099993,24520.806328319995 2022-06-23,07:29:01.000,174,9570657,-795,0,1655969340,6281.7036662699975,-1165.3530785999974,24520.82030256 2022-06-23,07:29:02.000,174,9570691,-795,0,1655969341,6281.656512099995,-1165.3601277299967,24520.806328319995 2022-06-23,07:29:03.000,174,9570695,-795,0,1655969342,6281.676721029995,-1165.346029469998,24520.813315440006 2022-06-23,07:29:04.000,174,9570722,565,0,1655969343,6281.683457339997,-1165.3742259899955,24520.7993412 2022-06-23,07:29:05.000,174,9570793,-795,0,1655969344,6281.589148999992,-1165.381275120002,24520.617676080008 2022-06-23,07:29:06.000,174,9570717,365,0,1655969345,6281.589148999992,-1165.3389803399987,24520.72947 2022-06-23,07:29:07.000,174,9570700,924,0,1655969346,6281.521785899997,-1165.3530785999974,24520.4849208 2022-06-23,07:29:08.000,174,9570703,-795,0,1655969347,6281.501576969997,-1165.3530785999974,24520.51286928 2022-06-23,07:29:09.000,174,9570731,-195,0,1655969348,6281.568940069992,-1165.3530785999974,24520.645624560006 2022-06-23,07:29:10.000,174,9570688,685,0,1655969349,6281.649775789992,-1165.3389803399987,24520.708508639997 2022-06-23,07:29:11.000,174,9570663,445,0,1655969350,6281.636303169995,-1165.3601277299967,24520.715495760007 2022-06-23,07:29:12.000,174,9570717,-795,0,1655969351,6281.548731139999,-1165.3389803399987,24520.575753360004 2022-06-23,07:29:13.000,174,9570691,1085,0,1655969352,6281.548731139999,-1165.3389803399987,24520.666585920007 2022-06-23,07:29:14.000,174,9570651,-795,0,1655969353,6281.535258519994,-1165.32488208,24520.659598799997 2022-06-23,07:29:15.000,174,9570648,-795,0,1655969354,6281.508313279999,-1165.3037346900019,24520.673573040003 2022-06-23,07:29:16.000,174,9570709,-795,0,1655969355,6281.454422799994,-1165.346029469998,24520.470946559995 2022-06-23,07:29:17.000,174,9570710,365,0,1655969356,6281.454422799994,-1165.3319312099993,24520.589727599996 2022-06-23,07:29:18.000,174,9570684,-795,0,1655969357,6281.575676379995,-1165.3037346900019,24520.666585920007 2022-06-23,07:29:19.000,174,9570665,-795,0,1655969358,6281.541994829997,-1165.3319312099993,24520.715495760007 2022-06-23,07:29:20.000,174,9570699,-795,0,1655969359,6281.575676379995,-1165.3389803399987,24520.694534400005 2022-06-23,07:29:21.000,174,9570699,885,0,1655969360,6281.528522209999,-1165.3107838200012,24520.617676080008 2022-06-23,07:29:22.000,174,9570758,404,0,1655969361,6281.434213869994,-1165.3601277299967,24520.436010960002 2022-06-23,07:29:23.000,174,9570699,765,0,1655969362,6281.4611591099965,-1165.3601277299967,24520.442998079998 2022-06-23,07:29:24.000,174,9570694,-395,0,1655969363,6281.508313279999,-1165.3530785999974,24520.58274048 2022-06-23,07:29:25.000,174,9570661,-795,0,1655969364,6281.528522209999,-1165.3389803399987,24520.624663200004 2022-06-23,07:29:26.000,174,9570675,-395,0,1655969365,6281.501576969997,-1165.3742259899955,24520.491907919997 2022-06-23,07:29:27.000,174,9570727,765,0,1655969366,6281.447686489999,-1165.3530785999974,24520.422036719996 2022-06-23,07:29:28.000,174,9570711,-795,0,1655969367,6281.521785899997,-1165.3530785999974,24520.666585920007 2022-06-23,07:29:29.000,174,9570770,-795,0,1655969368,6281.4611591099965,-1165.381275120002,24520.673573040003 2022-06-23,07:29:30.000,174,9570745,805,0,1655969369,6281.434213869994,-1165.3530785999974,24520.526843520005 2022-06-23,07:29:31.000,174,9570704,-795,0,1655969370,6281.387059699999,-1165.381275120002,24520.505882160003 2022-06-23,07:29:32.000,174,9570672,1085,0,1655969371,6281.3129602899935,-1165.3953733800008,24520.373126879997 2022-06-23,07:29:33.000,174,9570686,-795,0,1655969372,6281.286015049998,-1165.3953733800008,24520.429023840006 2022-06-23,07:29:34.000,174,9570745,-434,0,1655969373,6281.414004939994,-1165.416520769999,24520.56177912 2022-06-23,07:29:35.000,174,9570743,-795,0,1655969374,6281.225388259998,-1165.4094716399995,24520.408062480004 2022-06-23,07:29:36.000,174,9570682,845,0,1655969375,6281.306223979998,-1165.4306190299976,24520.540817759997 2022-06-23,07:29:37.000,174,9570799,-795,0,1655969376,6281.360114459996,-1165.4094716399995,24520.547804880007 2022-06-23,07:29:38.000,174,9570716,-795,0,1655969377,6281.286015049998,-1165.4447172899963,24520.324217039997 2022-06-23,07:29:39.000,174,9570757,-795,0,1655969378,6281.259069809996,-1165.458815549995,24520.373126879997 2022-06-23,07:29:40.000,174,9570703,-795,0,1655969379,6281.373587079994,-1165.4658646800017,24520.470946559995 2022-06-23,07:29:41.000,174,9570669,445,0,1655969380,6281.414004939994,-1165.4658646800017,24520.505882160003 2022-06-23,07:29:42.000,174,9570657,-795,0,1655969381,6281.373587079994,-1165.4940611999991,24520.491907919997 2022-06-23,07:29:43.000,174,9570648,205,0,1655969382,6281.333169219994,-1165.4870120699998,24520.324217039997 2022-06-23,07:29:44.000,174,9570690,-635,0,1655969383,6281.407268629999,-1165.4940611999991,24520.554792000003 2022-06-23,07:29:45.000,174,9570697,-795,0,1655969384,6281.400532319996,-1165.4870120699998,24520.477933680006 2022-06-23,07:29:46.000,174,9570685,-795,0,1655969385,6281.407268629999,-1165.5363559799953,24520.429023840006 2022-06-23,07:29:47.000,174,9570671,-795,0,1655969386,6281.333169219994,-1165.4940611999991,24520.275307199998 2022-06-23,07:29:48.000,174,9570678,-795,0,1655969387,6281.326432909998,-1165.4870120699998,24520.261332960006 2022-06-23,07:29:49.000,174,9570661,1125,0,1655969388,6281.414004939994,-1165.5081594599978,24520.505882160003 2022-06-23,07:29:50.000,174,9570786,-795,0,1655969389,6281.4611591099965,-1165.5152085899972,24520.449985200008 2022-06-23,07:29:51.000,174,9570740,805,0,1655969390,6281.508313279999,-1165.4799629400004,24520.442998079998 2022-06-23,07:29:52.000,174,9570743,765,0,1655969391,6281.414004939994,-1165.4870120699998,24520.31722992 2022-06-23,07:29:53.000,174,9570712,-795,0,1655969392,6281.427477559999,-1165.4658646800017,24520.40107536001 2022-06-23,07:29:54.000,174,9570689,-795,0,1655969393,6281.407268629999,-1165.472913810001,24520.36613976 2022-06-23,07:29:55.000,174,9570761,-795,0,1655969394,6281.427477559999,-1165.4235698999983,24520.359152640005 2022-06-23,07:29:56.000,174,9570670,85,0,1655969395,6281.3466418399985,-1165.4235698999983,24520.22639736 2022-06-23,07:29:57.000,174,9570712,-795,0,1655969396,6281.400532319996,-1165.4306190299976,24520.268320080002 2022-06-23,07:29:58.000,174,9570711,-795,0,1655969397,6281.387059699999,-1165.437668159997,24520.31722992 2022-06-23,07:29:59.000,174,9570693,-235,0,1655969398,6281.474631729994,-1165.4306190299976,24520.456972320004 2022-06-23,07:30:00.000,174,9570693,-795,0,1655969399,6281.454422799994,-1165.4235698999983,24520.429023840006 2022-06-23,07:30:01.000,174,9570747,-795,0,1655969400,6281.387059699999,-1165.4094716399995,24520.359152640005 2022-06-23,07:30:02.000,174,9570777,-795,0,1655969401,6281.265806119998,-1165.4306190299976,24520.023770880005 2022-06-23,07:30:03.000,174,9570713,-795,0,1655969402,6281.380323389996,-1165.416520769999,24520.163513280007 2022-06-23,07:30:04.000,174,9570694,1125,0,1655969403,6281.414004939994,-1165.416520769999,24520.17748752 2022-06-23,07:30:05.000,174,9570665,-795,0,1655969404,6281.481368039997,-1165.4094716399995,24520.331204160007 2022-06-23,07:30:06.000,174,9570628,-795,0,1655969405,6281.488104349999,-1165.437668159997,24520.380114000007 2022-06-23,07:30:07.000,174,9570687,285,0,1655969406,6281.508313279999,-1165.4094716399995,24520.35216552001 2022-06-23,07:30:08.000,174,9570668,-795,0,1655969407,6281.400532319996,-1165.4235698999983,24520.22639736 2022-06-23,07:30:09.000,174,9570729,365,0,1655969408,6281.400532319996,-1165.4094716399995,24520.324217039997 2022-06-23,07:30:10.000,174,9570707,1685,0,1655969409,6281.434213869994,-1165.4094716399995,24520.29626856 2022-06-23,07:30:11.000,174,9570718,245,0,1655969410,6281.420741249996,-1165.3883242500015,24520.261332960006 2022-06-23,07:30:12.000,174,9570708,-795,0,1655969411,6281.3466418399985,-1165.4024225100002,24520.324217039997 2022-06-23,07:30:13.000,174,9570705,-795,0,1655969412,6281.339905529996,-1165.4024225100002,24520.22639736 2022-06-23,07:30:14.000,174,9570733,-795,0,1655969413,6281.326432909998,-1165.4235698999983,24520.24735872 2022-06-23,07:30:15.000,174,9570655,-795,0,1655969414,6281.400532319996,-1165.4306190299976,24520.303255679995 2022-06-23,07:30:16.000,174,9570677,525,0,1655969415,6281.366850769999,-1165.4235698999983,24520.35216552001 2022-06-23,07:30:17.000,174,9570639,-795,0,1655969416,6281.326432909998,-1165.4306190299976,24520.310242800006 2022-06-23,07:30:18.000,174,9570704,-795,0,1655969417,6281.164761469998,-1165.4235698999983,24520.044732240007 2022-06-23,07:30:19.000,174,9570692,245,0,1655969418,6281.191706709993,-1165.4658646800017,24520.12857768 2022-06-23,07:30:20.000,174,9570719,-795,0,1655969419,6281.211915639993,-1165.4517664199957,24520.261332960006 2022-06-23,07:30:21.000,174,9570701,245,0,1655969420,6281.245597189998,-1165.472913810001,24520.268320080002 2022-06-23,07:30:22.000,174,9570655,-795,0,1655969421,6281.218651949996,-1165.472913810001,24520.219410240003 2022-06-23,07:30:23.000,174,9570639,-795,0,1655969422,6281.117607299995,-1165.472913810001,24520.135564799995 2022-06-23,07:30:24.000,174,9570694,-795,0,1655969423,6281.218651949996,-1165.5081594599978,24520.24735872 2022-06-23,07:30:25.000,174,9570602,1165,0,1655969424,6281.131079919993,-1165.5152085899972,24520.22639736 2022-06-23,07:30:26.000,174,9570733,-795,0,1655969425,6281.117607299995,-1165.529306849996,24520.142551920006 2022-06-23,07:30:27.000,174,9570711,765,0,1655969426,6281.009826339992,-1165.5504542400013,24520.002809520003 2022-06-23,07:30:28.000,174,9570684,-795,0,1655969427,6281.043507889997,-1165.543405110002,24520.044732240007 2022-06-23,07:30:29.000,174,9570717,-795,0,1655969428,6281.131079919993,-1165.5152085899972,24520.18447464001 2022-06-23,07:30:30.000,174,9570700,-795,0,1655969429,6281.117607299995,-1165.5575033700006,24520.191461760005 2022-06-23,07:30:31.000,174,9570727,-795,0,1655969430,6281.117607299995,-1165.5363559799953,24520.12857768 2022-06-23,07:30:32.000,174,9570654,-795,0,1655969431,6281.023298959997,-1165.543405110002,24519.939925439998 2022-06-23,07:30:33.000,174,9570751,-795,0,1655969432,6281.090662059993,-1165.5997981499968,24520.07966784 2022-06-23,07:30:34.000,174,9570698,124,0,1655969433,6281.043507889997,-1165.585699889998,24520.051719360003 2022-06-23,07:30:35.000,174,9570734,565,0,1655969434,6281.090662059993,-1165.5927490199974,24520.030758 2022-06-23,07:30:36.000,174,9570692,-795,0,1655969435,6280.875100139994,-1165.6068472799961,24519.828131520007 2022-06-23,07:30:37.000,174,9570773,-795,0,1655969436,6280.908781689999,-1165.6491420599996,24519.8910156 2022-06-23,07:30:38.000,174,9570639,-795,0,1655969437,6281.083925749997,-1165.6209455400021,24520.100629200002 2022-06-23,07:30:39.000,174,9570683,124,0,1655969438,6281.090662059993,-1165.6279946700015,24520.121590560004 2022-06-23,07:30:40.000,174,9570750,-795,0,1655969439,6281.110870989993,-1165.656191189999,24520.07966784 2022-06-23,07:30:41.000,174,9570776,-795,0,1655969440,6281.036771579995,-1165.656191189999,24520.06569360001 2022-06-23,07:30:42.000,174,9570741,765,0,1655969441,6281.023298959997,-1165.6491420599996,24519.828131520007 2022-06-23,07:30:43.000,174,9570793,-795,0,1655969442,6281.003090029997,-1165.656191189999,24519.89800272001 2022-06-23,07:30:44.000,174,9570656,-795,0,1655969443,6281.063716819997,-1165.6843877099964,24519.995822400007 2022-06-23,07:30:45.000,174,9570727,-795,0,1655969444,6281.083925749997,-1165.6914368399957,24520.00979664 2022-06-23,07:30:46.000,174,9570659,-795,0,1655969445,6280.982881099997,-1165.6914368399957,24519.884028480003 2022-06-23,07:30:47.000,174,9570719,-795,0,1655969446,6281.023298959997,-1165.7196333600004,24519.91197696 2022-06-23,07:30:48.000,174,9570719,-795,0,1655969447,6281.1041346799975,-1165.712584230001,24519.98184816 2022-06-23,07:30:49.000,174,9570725,5,0,1655969448,6280.9559358599945,-1165.7337316199992,24519.807170160006 2022-06-23,07:30:50.000,174,9570687,-795,0,1655969449,6281.009826339992,-1165.7407807499985,24519.925951200006 2022-06-23,07:30:51.000,174,9570697,-195,0,1655969450,6281.056980509995,-1165.7478298799979,24519.884028480003 2022-06-23,07:30:52.000,174,9570688,-795,0,1655969451,6280.962672169997,-1165.7548790099972,24519.800183039995 2022-06-23,07:30:53.000,174,9570724,-74,0,1655969452,6281.016562649995,-1165.7619281399966,24519.835118640003 2022-06-23,07:30:54.000,174,9570731,765,0,1655969453,6281.1041346799975,-1165.783075530002,24519.967873919995 2022-06-23,07:30:55.000,174,9570684,725,0,1655969454,6281.077189439995,-1165.7619281399966,24520.002809520003 2022-06-23,07:30:56.000,174,9570662,-795,0,1655969455,6281.030035269992,-1165.783075530002,24520.00979664 2022-06-23,07:30:57.000,174,9570724,605,0,1655969456,6280.902045379997,-1165.7971737900007,24519.772234559998 2022-06-23,07:30:58.000,174,9570772,-795,0,1655969457,6280.969408479992,-1165.768977269996,24519.807170160006 2022-06-23,07:30:59.000,174,9570714,725,0,1655969458,6280.982881099997,-1165.7901246600013,24519.925951200006 2022-06-23,07:31:00.000,174,9570684,565,0,1655969459,6280.982881099997,-1165.80422292,24519.904989840004 2022-06-23,07:31:01.000,174,9570690,124,0,1655969460,6280.982881099997,-1165.8324194399975,24519.79319592 2022-06-23,07:31:02.000,174,9570691,-795,0,1655969461,6281.016562649995,-1165.8394685699968,24519.918964079996 2022-06-23,07:31:03.000,174,9570680,404,0,1655969462,6280.982881099997,-1165.8465176999962,24519.828131520007 2022-06-23,07:31:04.000,174,9570717,-475,0,1655969463,6280.9559358599945,-1165.8676650900015,24519.73031184001 2022-06-23,07:31:05.000,174,9570745,-795,0,1655969464,6281.003090029997,-1165.8888124799996,24519.870054239997 2022-06-23,07:31:06.000,174,9570803,124,0,1655969465,6280.982881099997,-1165.895861609999,24519.786208800004 2022-06-23,07:31:07.000,174,9570700,-795,0,1655969466,6281.003090029997,-1165.9029107399983,24519.877041360007 2022-06-23,07:31:08.000,174,9570729,525,0,1655969467,6281.016562649995,-1165.917008999997,24519.828131520007 2022-06-23,07:31:09.000,174,9570746,-795,0,1655969468,6280.9559358599945,-1165.917008999997,24519.800183039995 2022-06-23,07:31:10.000,174,9570725,-795,0,1655969469,6281.0704531299925,-1165.9522546500011,24519.988835279997 2022-06-23,07:31:11.000,174,9570649,-715,0,1655969470,6281.003090029997,-1165.9522546500011,24519.946912560008 2022-06-23,07:31:12.000,174,9570700,45,0,1655969471,6281.030035269992,-1165.9734020399992,24519.89800272001 2022-06-23,07:31:13.000,174,9570736,-795,0,1655969472,6280.902045379997,-1165.987500299998,24519.737298960004 2022-06-23,07:31:14.000,174,9570739,-795,0,1655969473,6280.888572759999,-1165.9804511699986,24519.772234559998 2022-06-23,07:31:15.000,174,9570734,-795,0,1655969474,6280.881836449997,-1165.9593037800005,24519.786208800004 2022-06-23,07:31:16.000,174,9570720,-755,0,1655969475,6280.801000729996,-1165.9804511699986,24519.69537624 2022-06-23,07:31:17.000,174,9570746,765,0,1655969476,6280.794264419994,-1165.9522546500011,24519.765247440002 2022-06-23,07:31:18.000,174,9570732,924,0,1655969477,6280.767319179999,-1165.9734020399992,24519.68140200001 2022-06-23,07:31:19.000,174,9570670,845,0,1655969478,6280.848154899999,-1165.9522546500011,24519.828131520007 2022-06-23,07:31:20.000,174,9570667,-795,0,1655969479,6280.854891209994,-1165.9522546500011,24519.870054239997 2022-06-23,07:31:21.000,174,9570780,-795,0,1655969480,6280.774055489994,-1165.9452055200018,24519.800183039995 2022-06-23,07:31:22.000,174,9570737,565,0,1655969481,6280.686483459998,-1165.9593037800005,24519.611530800008 2022-06-23,07:31:23.000,174,9570806,325,0,1655969482,6280.652801909993,-1165.9593037800005,24519.68140200001 2022-06-23,07:31:24.000,174,9570701,404,0,1655969483,6280.760582869996,-1165.9311072599958,24519.737298960004 2022-06-23,07:31:25.000,174,9570649,-475,0,1655969484,6280.740373939996,-1165.9452055200018,24519.751273199996 2022-06-23,07:31:26.000,174,9570696,645,0,1655969485,6280.7134286999935,-1165.9593037800005,24519.709350480007 2022-06-23,07:31:27.000,174,9570701,-795,0,1655969486,6280.639329289996,-1165.9381563899951,24519.639479280006 2022-06-23,07:31:28.000,174,9570723,-795,0,1655969487,6280.726901319998,-1165.9381563899951,24519.74428608 2022-06-23,07:31:29.000,174,9570742,-795,0,1655969488,6280.679747149996,-1165.9240581299964,24519.660440640007 2022-06-23,07:31:30.000,174,9570764,-795,0,1655969489,6280.632592979993,-1165.9311072599958,24519.667427760003 2022-06-23,07:31:31.000,174,9570708,-795,0,1655969490,6280.666274529998,-1165.917008999997,24519.667427760003 2022-06-23,07:31:32.000,174,9570731,-795,0,1655969491,6280.585438809998,-1165.9381563899951,24519.55563384 2022-06-23,07:31:33.000,174,9570751,-795,0,1655969492,6280.578702499995,-1165.9029107399983,24519.583582319996 2022-06-23,07:31:34.000,174,9570697,-795,0,1655969493,6280.693219769993,-1165.9381563899951,24519.709350480007 2022-06-23,07:31:35.000,174,9570739,-195,0,1655969494,6280.733637629994,-1165.8888124799996,24519.660440640007 2022-06-23,07:31:36.000,174,9570715,-795,0,1655969495,6280.699956079996,-1165.9240581299964,24519.67441488 2022-06-23,07:31:37.000,174,9570716,-795,0,1655969496,6280.4843941599975,-1165.9522546500011,24519.373968720007 2022-06-23,07:31:38.000,174,9570766,525,0,1655969497,6280.470921539993,-1165.9311072599958,24519.38794296 2022-06-23,07:31:39.000,174,9570688,-795,0,1655969498,6280.646065599998,-1165.9311072599958,24519.597556560002 2022-06-23,07:31:40.000,174,9570708,-795,0,1655969499,6280.652801909993,-1165.9029107399983,24519.55563384 2022-06-23,07:31:41.000,174,9570653,-795,0,1655969500,6280.646065599998,-1165.895861609999,24519.611530800008 2022-06-23,07:31:42.000,174,9570690,1045,0,1655969501,6280.632592979993,-1165.9240581299964,24519.548646720003 2022-06-23,07:31:43.000,174,9570773,-795,0,1655969502,6280.5989114299955,-1165.9311072599958,24519.45781416 2022-06-23,07:31:44.000,174,9570705,404,0,1655969503,6280.693219769993,-1165.8888124799996,24519.583582319996 2022-06-23,07:31:45.000,174,9570687,-795,0,1655969504,6280.659538219996,-1165.917008999997,24519.534672479997 2022-06-23,07:31:46.000,174,9570706,-795,0,1655969505,6280.625856669998,-1165.9029107399983,24519.492749760007 2022-06-23,07:31:47.000,174,9570695,-795,0,1655969506,6280.612384049993,-1165.9099598699977,24519.39493008001 2022-06-23,07:31:48.000,174,9570761,-795,0,1655969507,6280.578702499995,-1165.9240581299964,24519.373968720007 2022-06-23,07:31:49.000,174,9570697,445,0,1655969508,6280.679747149996,-1165.895861609999,24519.590569440006 2022-06-23,07:31:50.000,174,9570751,-795,0,1655969509,6280.733637629994,-1165.8817633500003,24519.548646720003 2022-06-23,07:31:51.000,174,9570671,-795,0,1655969510,6280.760582869996,-1165.8817633500003,24519.56262096001 2022-06-23,07:31:52.000,174,9570665,-555,0,1655969511,6280.801000729996,-1165.8606159600022,24519.506724 2022-06-23,07:31:53.000,174,9570712,-675,0,1655969512,6280.652801909993,-1165.8817633500003,24519.40890432 2022-06-23,07:31:54.000,174,9570697,-555,0,1655969513,6280.720165009996,-1165.8888124799996,24519.436852799998 2022-06-23,07:31:55.000,174,9570688,-434,0,1655969514,6280.787528109999,-1165.8465176999962,24519.443839920008 2022-06-23,07:31:56.000,174,9570696,765,0,1655969515,6280.8414185899965,-1165.8394685699968,24519.415891439996 2022-06-23,07:31:57.000,174,9570658,-715,0,1655969516,6280.774055489994,-1165.825370309998,24519.373968720007 2022-06-23,07:31:58.000,174,9570701,-555,0,1655969517,6280.787528109999,-1165.8465176999962,24519.464801279995 2022-06-23,07:31:59.000,174,9570766,645,0,1655969518,6280.881836449997,-1165.8324194399975,24519.55563384 2022-06-23,07:32:00.000,174,9570721,-315,0,1655969519,6280.902045379997,-1165.825370309998,24519.569608080004 2022-06-23,07:32:01.000,174,9570796,-795,0,1655969520,6280.875100139994,-1165.8324194399975,24519.485762639997 2022-06-23,07:32:02.000,174,9570714,5,0,1655969521,6280.787528109999,-1165.8112720499994,24519.31108464 2022-06-23,07:32:03.000,174,9570702,-795,0,1655969522,6280.814473349994,-1165.7901246600013,24519.318071759997 2022-06-23,07:32:04.000,174,9570719,-195,0,1655969523,6280.774055489994,-1165.783075530002,24519.255187680006 2022-06-23,07:32:05.000,174,9570676,-795,0,1655969524,6280.922254309997,-1165.7478298799979,24519.499736880003 2022-06-23,07:32:06.000,174,9570698,-795,0,1655969525,6280.962672169997,-1165.7548790099972,24519.534672479997 2022-06-23,07:32:07.000,174,9570734,1125,0,1655969526,6280.915517999994,-1165.7478298799979,24519.56262096001 2022-06-23,07:32:08.000,174,9570689,-795,0,1655969527,6280.861627519997,-1165.7266824899998,24519.373968720007 2022-06-23,07:32:09.000,174,9570743,-795,0,1655969528,6280.760582869996,-1165.7266824899998,24519.304097520006 2022-06-23,07:32:10.000,174,9570680,-795,0,1655969529,6280.908781689999,-1165.712584230001,24519.45781416 2022-06-23,07:32:11.000,174,9570676,325,0,1655969530,6280.881836449997,-1165.7055351000017,24519.38794296 2022-06-23,07:32:12.000,174,9570664,-755,0,1655969531,6280.807737039999,-1165.677338579997,24519.297110399995 2022-06-23,07:32:13.000,174,9570652,-795,0,1655969532,6280.834682279994,-1165.6914368399957,24519.39493008001 2022-06-23,07:32:14.000,174,9570716,-795,0,1655969533,6280.949199549999,-1165.7055351000017,24519.55563384 2022-06-23,07:32:15.000,174,9570697,-795,0,1655969534,6280.827945969999,-1165.7196333600004,24519.38794296 2022-06-23,07:32:16.000,174,9570692,1005,0,1655969535,6280.935726929994,-1165.698485969995,24519.55563384 2022-06-23,07:32:17.000,174,9570732,-795,0,1655969536,6280.848154899999,-1165.7055351000017,24519.332046000003 2022-06-23,07:32:18.000,174,9570714,-795,0,1655969537,6280.881836449997,-1165.698485969995,24519.366981599997 2022-06-23,07:32:19.000,174,9570702,605,0,1655969538,6280.908781689999,-1165.712584230001,24519.40890432 2022-06-23,07:32:20.000,174,9570724,-795,0,1655969539,6280.949199549999,-1165.6843877099964,24519.45781416 2022-06-23,07:32:21.000,174,9570683,-795,0,1655969540,6280.996353719995,-1165.6914368399957,24519.45781416 2022-06-23,07:32:22.000,174,9570718,445,0,1655969541,6280.928990619999,-1165.6914368399957,24519.499736880003 2022-06-23,07:32:23.000,174,9570668,-795,0,1655969542,6280.895309069994,-1165.7055351000017,24519.366981599997 2022-06-23,07:32:24.000,174,9570722,1005,0,1655969543,6281.056980509995,-1165.6914368399957,24519.51371112001 2022-06-23,07:32:25.000,174,9570740,525,0,1655969544,6281.023298959997,-1165.7266824899998,24519.47877552 2022-06-23,07:32:26.000,174,9570681,-195,0,1655969545,6281.009826339992,-1165.7196333600004,24519.401917200004 2022-06-23,07:32:27.000,174,9570673,-795,0,1655969546,6280.969408479992,-1165.7055351000017,24519.29012328 2022-06-23,07:32:28.000,174,9570700,445,0,1655969547,6281.003090029997,-1165.7337316199992,24519.34602024001 2022-06-23,07:32:29.000,174,9570718,-795,0,1655969548,6281.117607299995,-1165.7337316199992,24519.47877552 2022-06-23,07:32:30.000,174,9570739,765,0,1655969549,6281.117607299995,-1165.7478298799979,24519.52768536 2022-06-23,07:32:31.000,174,9570680,1205,0,1655969550,6281.137816229995,-1165.7337316199992,24519.55563384 2022-06-23,07:32:32.000,174,9570646,-795,0,1655969551,6281.077189439995,-1165.7619281399966,24519.353007360005 2022-06-23,07:32:33.000,174,9570770,-795,0,1655969552,6281.124343609998,-1165.7760263999953,24519.485762639997 2022-06-23,07:32:34.000,174,9570711,-795,0,1655969553,6281.097398369995,-1165.7619281399966,24519.464801279995 2022-06-23,07:32:35.000,174,9570661,965,0,1655969554,6281.137816229995,-1165.7548790099972,24519.401917200004 2022-06-23,07:32:36.000,174,9570729,565,0,1655969555,6280.989617409992,-1165.7619281399966,24519.213264960003 2022-06-23,07:32:37.000,174,9570663,805,0,1655969556,6281.097398369995,-1165.7478298799979,24519.366981599997 2022-06-23,07:32:38.000,174,9570683,-795,0,1655969557,6281.097398369995,-1165.7337316199992,24519.436852799998 2022-06-23,07:32:39.000,174,9570677,-795,0,1655969558,6281.009826339992,-1165.7478298799979,24519.35999448 2022-06-23,07:32:40.000,174,9570748,-795,0,1655969559,6281.205179329998,-1165.7337316199992,24519.541659600007 2022-06-23,07:32:41.000,174,9570721,-755,0,1655969560,6281.151288849993,-1165.7407807499985,24519.443839920008 2022-06-23,07:32:42.000,174,9570666,-795,0,1655969561,6281.063716819997,-1165.7407807499985,24519.276149040008 2022-06-23,07:32:43.000,174,9570698,725,0,1655969562,6281.077189439995,-1165.712584230001,24519.318071759997 2022-06-23,07:32:44.000,174,9570705,-795,0,1655969563,6281.144552539998,-1165.7266824899998,24519.471788400006 2022-06-23,07:32:45.000,174,9570689,-795,0,1655969564,6281.191706709993,-1165.712584230001,24519.45781416 2022-06-23,07:32:46.000,174,9570672,-795,0,1655969565,6281.131079919993,-1165.7266824899998,24519.429865680002 2022-06-23,07:32:47.000,174,9570667,-755,0,1655969566,6281.117607299995,-1165.7266824899998,24519.35999448 2022-06-23,07:32:48.000,174,9570665,-795,0,1655969567,6281.232124569993,-1165.698485969995,24519.499736880003 2022-06-23,07:32:49.000,174,9570716,-795,0,1655969568,6281.164761469998,-1165.7337316199992,24519.47877552 2022-06-23,07:32:50.000,174,9570682,-795,0,1655969569,6281.178234089995,-1165.7055351000017,24519.541659600007 2022-06-23,07:32:51.000,174,9570742,-795,0,1655969570,6281.211915639993,-1165.7266824899998,24519.47877552 2022-06-23,07:32:52.000,174,9570675,-795,0,1655969571,6281.164761469998,-1165.7266824899998,24519.35999448 2022-06-23,07:32:53.000,174,9570666,805,0,1655969572,6281.232124569993,-1165.7196333600004,24519.443839920008 2022-06-23,07:32:54.000,174,9570666,-315,0,1655969573,6281.292751359993,-1165.698485969995,24519.492749760007 2022-06-23,07:32:55.000,174,9570704,-795,0,1655969574,6281.3466418399985,-1165.712584230001,24519.597556560002 2022-06-23,07:32:56.000,174,9570680,-795,0,1655969575,6281.333169219994,-1165.698485969995,24519.583582319996 2022-06-23,07:32:57.000,174,9570731,605,0,1655969576,6281.272542429993,-1165.7196333600004,24519.429865680002 2022-06-23,07:32:58.000,174,9570766,-795,0,1655969577,6281.306223979998,-1165.6914368399957,24519.415891439996 2022-06-23,07:32:59.000,174,9570660,-675,0,1655969578,6281.299487669996,-1165.7266824899998,24519.506724 2022-06-23,07:33:00.000,174,9570677,485,0,1655969579,6281.3466418399985,-1165.7266824899998,24519.548646720003 2022-06-23,07:33:01.000,174,9570634,-795,0,1655969580,6281.353378149994,-1165.698485969995,24519.62550504 2022-06-23,07:33:02.000,174,9570697,-274,0,1655969581,6281.339905529996,-1165.7055351000017,24519.583582319996 2022-06-23,07:33:03.000,174,9570694,-155,0,1655969582,6281.3129602899935,-1165.7407807499985,24519.548646720003 2022-06-23,07:33:04.000,174,9570681,-795,0,1655969583,6281.366850769999,-1165.7337316199992,24519.618517920004 2022-06-23,07:33:05.000,174,9570759,1125,0,1655969584,6281.393796009994,-1165.7407807499985,24519.618517920004 2022-06-23,07:33:06.000,174,9570759,-354,0,1655969585,6281.326432909998,-1165.7548790099972,24519.55563384 2022-06-23,07:33:07.000,174,9570727,-795,0,1655969586,6281.218651949996,-1165.768977269996,24519.47877552 2022-06-23,07:33:08.000,174,9570648,685,0,1655969587,6281.218651949996,-1165.7548790099972,24519.429865680002 2022-06-23,07:33:09.000,174,9570673,85,0,1655969588,6281.366850769999,-1165.7971737900007,24519.667427760003 2022-06-23,07:33:10.000,174,9570684,-795,0,1655969589,6281.373587079994,-1165.7760263999953,24519.69537624 2022-06-23,07:33:11.000,174,9570691,-795,0,1655969590,6281.366850769999,-1165.80422292,24519.67441488 2022-06-23,07:33:12.000,174,9570639,-795,0,1655969591,6281.299487669996,-1165.7901246600013,24519.653453519997 2022-06-23,07:33:13.000,174,9570725,365,0,1655969592,6281.353378149994,-1165.8112720499994,24519.653453519997 2022-06-23,07:33:14.000,174,9570739,-795,0,1655969593,6281.3129602899935,-1165.825370309998,24519.639479280006 2022-06-23,07:33:15.000,174,9570760,-795,0,1655969594,6281.245597189998,-1165.8183211799987,24519.534672479997 2022-06-23,07:33:16.000,174,9570712,-795,0,1655969595,6281.259069809996,-1165.8324194399975,24519.5765952 2022-06-23,07:33:17.000,174,9570738,-795,0,1655969596,6281.326432909998,-1165.8183211799987,24519.597556560002 2022-06-23,07:33:18.000,174,9570650,645,0,1655969597,6281.360114459996,-1165.825370309998,24519.772234559998 2022-06-23,07:33:19.000,174,9570702,-395,0,1655969598,6281.306223979998,-1165.8324194399975,24519.737298960004 2022-06-23,07:33:20.000,174,9570718,45,0,1655969599,6281.339905529996,-1165.8535668299955,24519.751273199996 2022-06-23,07:33:21.000,174,9570741,365,0,1655969600,6281.205179329998,-1165.8606159600022,24519.56262096001 2022-06-23,07:33:22.000,174,9570721,-795,0,1655969601,6281.211915639993,-1165.8676650900015,24519.534672479997 2022-06-23,07:33:23.000,174,9570723,1005,0,1655969602,6281.171497779993,-1165.8465176999962,24519.55563384 2022-06-23,07:33:24.000,174,9570714,685,0,1655969603,6281.272542429993,-1165.8817633500003,24519.667427760003 2022-06-23,07:33:25.000,174,9570717,965,0,1655969604,6281.259069809996,-1165.8606159600022,24519.74428608 2022-06-23,07:33:26.000,174,9570733,-795,0,1655969605,6281.1984430199955,-1165.8606159600022,24519.73031184001 2022-06-23,07:33:27.000,174,9570761,-475,0,1655969606,6281.124343609998,-1165.8465176999962,24519.590569440006 2022-06-23,07:33:28.000,174,9570687,85,0,1655969607,6281.245597189998,-1165.8465176999962,24519.737298960004 2022-06-23,07:33:29.000,174,9570700,1205,0,1655969608,6281.144552539998,-1165.8535668299955,24519.737298960004 2022-06-23,07:33:30.000,174,9570708,-795,0,1655969609,6281.158025159995,-1165.8324194399975,24519.69537624 2022-06-23,07:33:31.000,174,9570746,-795,0,1655969610,6281.164761469998,-1165.825370309998,24519.702363359997 2022-06-23,07:33:32.000,174,9570710,-795,0,1655969611,6281.117607299995,-1165.8465176999962,24519.590569440006 2022-06-23,07:33:33.000,174,9570724,-795,0,1655969612,6281.063716819997,-1165.8183211799987,24519.597556560002 2022-06-23,07:33:34.000,174,9570682,-795,0,1655969613,6281.191706709993,-1165.8324194399975,24519.709350480007 2022-06-23,07:33:35.000,174,9570678,805,0,1655969614,6281.184970399998,-1165.80422292,24519.737298960004 2022-06-23,07:33:36.000,174,9570742,-795,0,1655969615,6281.232124569993,-1165.8112720499994,24519.68140200001 2022-06-23,07:33:37.000,174,9570741,85,0,1655969616,6281.090662059993,-1165.8535668299955,24519.632492159995 2022-06-23,07:33:38.000,174,9570721,-555,0,1655969617,6281.117607299995,-1165.8324194399975,24519.55563384 2022-06-23,07:33:39.000,174,9570770,-795,0,1655969618,6281.117607299995,-1165.8183211799987,24519.632492159995 2022-06-23,07:33:40.000,174,9570705,-795,0,1655969619,6281.030035269992,-1165.80422292,24519.541659600007 2022-06-23,07:33:41.000,174,9570708,-434,0,1655969620,6281.184970399998,-1165.783075530002,24519.618517920004 2022-06-23,07:33:42.000,174,9570711,-795,0,1655969621,6281.211915639993,-1165.7760263999953,24519.597556560002 2022-06-23,07:33:43.000,174,9570747,-795,0,1655969622,6281.299487669996,-1165.80422292,24519.709350480007 2022-06-23,07:33:44.000,174,9570707,-795,0,1655969623,6281.299487669996,-1165.7760263999953,24519.765247440002 2022-06-23,07:33:45.000,174,9570633,-795,0,1655969624,6281.3129602899935,-1165.7760263999953,24519.68140200001 2022-06-23,07:33:46.000,174,9570726,-515,0,1655969625,6281.211915639993,-1165.7548790099972,24519.5765952 2022-06-23,07:33:47.000,174,9570716,-795,0,1655969626,6281.265806119998,-1165.7548790099972,24519.520698240005 2022-06-23,07:33:48.000,174,9570727,1045,0,1655969627,6281.3466418399985,-1165.7055351000017,24519.69537624 2022-06-23,07:33:49.000,174,9570685,-795,0,1655969628,6281.393796009994,-1165.677338579997,24519.73031184001 2022-06-23,07:33:50.000,174,9570708,485,0,1655969629,6281.447686489999,-1165.677338579997,24519.72332472 2022-06-23,07:33:51.000,174,9570727,565,0,1655969630,6281.454422799994,-1165.6420929300002,24519.779221680008 2022-06-23,07:33:52.000,174,9570707,-795,0,1655969631,6281.440950179996,-1165.6491420599996,24519.772234559998 2022-06-23,07:33:53.000,174,9570730,-795,0,1655969632,6281.333169219994,-1165.6138964099955,24519.604543679998 2022-06-23,07:33:54.000,174,9570737,-795,0,1655969633,6281.393796009994,-1165.6068472799961,24519.6464664 2022-06-23,07:33:55.000,174,9570649,-434,0,1655969634,6281.4611591099965,-1165.5997981499968,24519.62550504 2022-06-23,07:33:56.000,174,9570638,-795,0,1655969635,6281.440950179996,-1165.5997981499968,24519.72332472 2022-06-23,07:33:57.000,174,9570701,-795,0,1655969636,6281.414004939994,-1165.5575033700006,24519.660440640007 2022-06-23,07:33:58.000,174,9570693,685,0,1655969637,6281.481368039997,-1165.5575033700006,24519.69537624 2022-06-23,07:33:59.000,174,9570626,-795,0,1655969638,6281.541994829997,-1165.543405110002,24519.786208800004 2022-06-23,07:34:00.000,174,9570699,-795,0,1655969639,6281.541994829997,-1165.5152085899972,24519.765247440002 2022-06-23,07:34:01.000,174,9570743,485,0,1655969640,6281.5554674499945,-1165.5081594599978,24519.716337600003 2022-06-23,07:34:02.000,174,9570720,-795,0,1655969641,6281.467895419999,-1165.5363559799953,24519.541659600007 2022-06-23,07:34:03.000,174,9570750,965,0,1655969642,6281.440950179996,-1165.5363559799953,24519.5765952 2022-06-23,07:34:04.000,174,9570634,365,0,1655969643,6281.541994829997,-1165.5081594599978,24519.69537624 2022-06-23,07:34:05.000,174,9570706,805,0,1655969644,6281.602621619997,-1165.5081594599978,24519.737298960004 2022-06-23,07:34:06.000,174,9570759,525,0,1655969645,6281.582412689997,-1165.5222577199966,24519.828131520007 2022-06-23,07:34:07.000,174,9570695,-795,0,1655969646,6281.575676379995,-1165.5222577199966,24519.821144399997 2022-06-23,07:34:08.000,174,9570672,-434,0,1655969647,6281.535258519994,-1165.5222577199966,24519.660440640007 2022-06-23,07:34:09.000,174,9570786,-795,0,1655969648,6281.562203759997,-1165.543405110002,24519.737298960004 2022-06-23,07:34:10.000,174,9570743,-795,0,1655969649,6281.535258519994,-1165.529306849996,24519.702363359997 2022-06-23,07:34:11.000,174,9570712,-795,0,1655969650,6281.5554674499945,-1165.4940611999991,24519.74428608 2022-06-23,07:34:12.000,174,9570648,-795,0,1655969651,6281.501576969997,-1165.5011103299985,24519.583582319996 2022-06-23,07:34:13.000,174,9570673,445,0,1655969652,6281.4611591099965,-1165.5222577199966,24519.618517920004 2022-06-23,07:34:14.000,174,9570714,365,0,1655969653,6281.589148999992,-1165.5081594599978,24519.74428608 2022-06-23,07:34:15.000,174,9570726,-795,0,1655969654,6281.575676379995,-1165.4940611999991,24519.821144399997 2022-06-23,07:34:16.000,174,9570722,45,0,1655969655,6281.568940069992,-1165.4799629400004,24519.828131520007 2022-06-23,07:34:17.000,174,9570664,-795,0,1655969656,6281.501576969997,-1165.4658646800017,24519.639479280006 2022-06-23,07:34:18.000,174,9570746,765,0,1655969657,6281.474631729994,-1165.458815549995,24519.660440640007 2022-06-23,07:34:19.000,174,9570699,-795,0,1655969658,6281.515049589994,-1165.437668159997,24519.702363359997 2022-06-23,07:34:20.000,174,9570643,-315,0,1655969659,6281.541994829997,-1165.4658646800017,24519.709350480007 2022-06-23,07:34:21.000,174,9570630,1285,0,1655969660,6281.575676379995,-1165.4447172899963,24519.877041360007 2022-06-23,07:34:22.000,174,9570735,845,0,1655969661,6281.488104349999,-1165.4517664199957,24519.807170160006 2022-06-23,07:34:23.000,174,9570770,924,0,1655969662,6281.494840659994,-1165.4517664199957,24519.709350480007 2022-06-23,07:34:24.000,174,9570655,-795,0,1655969663,6281.595885309995,-1165.4447172899963,24519.835118640003 2022-06-23,07:34:25.000,174,9570791,-795,0,1655969664,6281.562203759997,-1165.3953733800008,24519.800183039995 2022-06-23,07:34:26.000,174,9570673,-795,0,1655969665,6281.528522209999,-1165.4306190299976,24519.84210576 2022-06-23,07:34:27.000,174,9570654,805,0,1655969666,6281.515049589994,-1165.437668159997,24519.6464664 2022-06-23,07:34:28.000,174,9570749,205,0,1655969667,6281.481368039997,-1165.437668159997,24519.611530800008 2022-06-23,07:34:29.000,174,9570666,-795,0,1655969668,6281.609357929992,-1165.4306190299976,24519.807170160006 2022-06-23,07:34:30.000,174,9570688,-795,0,1655969669,6281.568940069992,-1165.437668159997,24519.702363359997 2022-06-23,07:34:31.000,174,9570707,-795,0,1655969670,6281.656512099995,-1165.4517664199957,24519.800183039995 2022-06-23,07:34:32.000,174,9570718,-795,0,1655969671,6281.562203759997,-1165.437668159997,24519.716337600003 2022-06-23,07:34:33.000,174,9570740,-274,0,1655969672,6281.622830549997,-1165.4235698999983,24519.800183039995 2022-06-23,07:34:34.000,174,9570703,-795,0,1655969673,6281.643039479997,-1165.4447172899963,24519.751273199996 2022-06-23,07:34:35.000,174,9570711,-795,0,1655969674,6281.602621619997,-1165.4517664199957,24519.772234559998 2022-06-23,07:34:36.000,174,9570698,-795,0,1655969675,6281.5554674499945,-1165.4517664199957,24519.660440640007 2022-06-23,07:34:37.000,174,9570696,-795,0,1655969676,6281.568940069992,-1165.4235698999983,24519.639479280006 2022-06-23,07:34:38.000,174,9570685,525,0,1655969677,6281.656512099995,-1165.4517664199957,24519.835118640003 2022-06-23,07:34:39.000,174,9570729,-795,0,1655969678,6281.663248409997,-1165.4306190299976,24519.8910156 2022-06-23,07:34:40.000,174,9570711,-795,0,1655969679,6281.609357929992,-1165.4447172899963,24519.835118640003 2022-06-23,07:34:41.000,174,9570726,-114,0,1655969680,6281.447686489999,-1165.472913810001,24519.660440640007 2022-06-23,07:34:42.000,174,9570656,805,0,1655969681,6281.515049589994,-1165.4658646800017,24519.590569440006 2022-06-23,07:34:43.000,174,9570784,-354,0,1655969682,6281.548731139999,-1165.437668159997,24519.660440640007 2022-06-23,07:34:44.000,174,9570673,-795,0,1655969683,6281.602621619997,-1165.4870120699998,24519.772234559998 2022-06-23,07:34:45.000,174,9570731,725,0,1655969684,6281.663248409997,-1165.4658646800017,24519.79319592 2022-06-23,07:34:46.000,174,9570716,-795,0,1655969685,6281.696929959995,-1165.4870120699998,24519.800183039995 2022-06-23,07:34:47.000,174,9570662,-795,0,1655969686,6281.656512099995,-1165.4870120699998,24519.807170160006 2022-06-23,07:34:48.000,174,9570719,-114,0,1655969687,6281.616094239995,-1165.5152085899972,24519.632492159995 2022-06-23,07:34:49.000,174,9570727,-795,0,1655969688,6281.622830549997,-1165.5011103299985,24519.772234559998 2022-06-23,07:34:50.000,174,9570696,-795,0,1655969689,6281.609357929992,-1165.529306849996,24519.702363359997 2022-06-23,07:34:51.000,174,9570704,404,0,1655969690,6281.629566859992,-1165.5575033700006,24519.709350480007 2022-06-23,07:34:52.000,174,9570691,645,0,1655969691,6281.548731139999,-1165.5363559799953,24519.660440640007 2022-06-23,07:34:53.000,174,9570707,45,0,1655969692,6281.649775789992,-1165.5504542400013,24519.765247440002 2022-06-23,07:34:54.000,174,9570719,-795,0,1655969693,6281.616094239995,-1165.5927490199974,24519.702363359997 2022-06-23,07:34:55.000,174,9570653,-795,0,1655969694,6281.535258519994,-1165.585699889998,24519.653453519997 2022-06-23,07:34:56.000,174,9570686,725,0,1655969695,6281.616094239995,-1165.5997981499968,24519.84909288001 2022-06-23,07:34:57.000,174,9570736,445,0,1655969696,6281.440950179996,-1165.6279946700015,24519.611530800008 2022-06-23,07:34:58.000,174,9570699,-795,0,1655969697,6281.467895419999,-1165.6350438000009,24519.688389120005 2022-06-23,07:34:59.000,174,9570690,725,0,1655969698,6281.501576969997,-1165.656191189999,24519.73031184001 2022-06-23,07:35:00.000,174,9570736,-795,0,1655969699,6281.440950179996,-1165.6420929300002,24519.716337600003 2022-06-23,07:35:01.000,174,9570723,-795,0,1655969700,6281.474631729994,-1165.6350438000009,24519.74428608 2022-06-23,07:35:02.000,174,9570722,805,0,1655969701,6281.366850769999,-1165.6843877099964,24519.72332472 2022-06-23,07:35:03.000,174,9570647,-515,0,1655969702,6281.353378149994,-1165.677338579997,24519.6464664 2022-06-23,07:35:04.000,174,9570668,765,0,1655969703,6281.393796009994,-1165.6843877099964,24519.765247440002 2022-06-23,07:35:05.000,174,9570691,605,0,1655969704,6281.326432909998,-1165.6632403199983,24519.737298960004 2022-06-23,07:35:06.000,174,9570698,-795,0,1655969705,6281.292751359993,-1165.7266824899998,24519.611530800008 2022-06-23,07:35:07.000,174,9570630,-795,0,1655969706,6281.184970399998,-1165.7337316199992,24519.520698240005 2022-06-23,07:35:08.000,174,9570731,-795,0,1655969707,6281.171497779993,-1165.7337316199992,24519.499736880003 2022-06-23,07:35:09.000,174,9570695,1045,0,1655969708,6281.252333499993,-1165.7407807499985,24519.69537624 2022-06-23,07:35:10.000,174,9570690,-795,0,1655969709,6281.272542429993,-1165.7548790099972,24519.73031184001 2022-06-23,07:35:11.000,174,9570743,805,0,1655969710,6281.205179329998,-1165.7196333600004,24519.653453519997 2022-06-23,07:35:12.000,174,9570742,-795,0,1655969711,6281.158025159995,-1165.7548790099972,24519.541659600007 2022-06-23,07:35:13.000,174,9570736,-795,0,1655969712,6281.205179329998,-1165.783075530002,24519.639479280006 2022-06-23,07:35:14.000,174,9570740,845,0,1655969713,6281.137816229995,-1165.783075530002,24519.590569440006 2022-06-23,07:35:15.000,174,9570622,285,0,1655969714,6281.151288849993,-1165.80422292,24519.590569440006 2022-06-23,07:35:16.000,174,9570695,-795,0,1655969715,6281.083925749997,-1165.8394685699968,24519.485762639997 2022-06-23,07:35:17.000,174,9570699,-795,0,1655969716,6281.131079919993,-1165.8183211799987,24519.52768536 2022-06-23,07:35:18.000,174,9570667,-795,0,1655969717,6281.184970399998,-1165.8324194399975,24519.597556560002 2022-06-23,07:35:19.000,174,9570724,-315,0,1655969718,6281.178234089995,-1165.8394685699968,24519.597556560002 2022-06-23,07:35:20.000,174,9570721,-315,0,1655969719,6281.178234089995,-1165.8112720499994,24519.569608080004 2022-06-23,07:35:21.000,174,9570750,-795,0,1655969720,6281.137816229995,-1165.8394685699968,24519.56262096001 2022-06-23,07:35:22.000,174,9570697,565,0,1655969721,6280.969408479992,-1165.8465176999962,24519.436852799998 2022-06-23,07:35:23.000,174,9570734,245,0,1655969722,6280.989617409992,-1165.8183211799987,24519.45781416 2022-06-23,07:35:24.000,174,9570686,-795,0,1655969723,6281.0704531299925,-1165.8112720499994,24519.492749760007 2022-06-23,07:35:25.000,174,9570703,-795,0,1655969724,6281.083925749997,-1165.7971737900007,24519.534672479997 2022-06-23,07:35:26.000,174,9570670,-795,0,1655969725,6281.056980509995,-1165.7901246600013,24519.436852799998 2022-06-23,07:35:27.000,174,9570670,1045,0,1655969726,6280.976144789995,-1165.7901246600013,24519.34602024001 2022-06-23,07:35:28.000,174,9570682,725,0,1655969727,6281.063716819997,-1165.7760263999953,24519.485762639997 2022-06-23,07:35:29.000,174,9570769,-434,0,1655969728,6281.016562649995,-1165.80422292,24519.450827040004 2022-06-23,07:35:30.000,174,9570658,-795,0,1655969729,6280.989617409992,-1165.7760263999953,24519.39493008001 2022-06-23,07:35:31.000,174,9570692,-795,0,1655969730,6280.976144789995,-1165.768977269996,24519.401917200004 2022-06-23,07:35:32.000,174,9570741,-475,0,1655969731,6280.875100139994,-1165.768977269996,24519.325058880007 2022-06-23,07:35:33.000,174,9570680,-795,0,1655969732,6280.895309069994,-1165.7760263999953,24519.366981599997 2022-06-23,07:35:34.000,174,9570714,-195,0,1655969733,6281.009826339992,-1165.7760263999953,24519.40890432 2022-06-23,07:35:35.000,174,9570704,605,0,1655969734,6280.962672169997,-1165.7901246600013,24519.401917200004 2022-06-23,07:35:36.000,174,9570751,965,0,1655969735,6280.949199549999,-1165.783075530002,24519.47877552 2022-06-23,07:35:37.000,174,9570703,-795,0,1655969736,6280.868363829999,-1165.783075530002,24519.24121344 2022-06-23,07:35:38.000,174,9570698,-795,0,1655969737,6280.888572759999,-1165.7619281399966,24519.24121344 2022-06-23,07:35:39.000,174,9570719,285,0,1655969738,6280.982881099997,-1165.7971737900007,24519.262174800002 2022-06-23,07:35:40.000,174,9570666,-195,0,1655969739,6280.989617409992,-1165.7619281399966,24519.33903312 2022-06-23,07:35:41.000,174,9570685,245,0,1655969740,6280.969408479992,-1165.8112720499994,24519.255187680006 2022-06-23,07:35:42.000,174,9570705,-515,0,1655969741,6280.915517999994,-1165.783075530002,24519.164355120003 2022-06-23,07:35:43.000,174,9570710,-675,0,1655969742,6281.009826339992,-1165.768977269996,24519.206277840007 2022-06-23,07:35:44.000,174,9570697,-795,0,1655969743,6281.077189439995,-1165.7760263999953,24519.33903312 2022-06-23,07:35:45.000,174,9570699,-795,0,1655969744,6281.090662059993,-1165.7760263999953,24519.255187680006 2022-06-23,07:35:46.000,174,9570710,-795,0,1655969745,6281.0704531299925,-1165.783075530002,24519.248200559996 2022-06-23,07:35:47.000,174,9570735,-395,0,1655969746,6280.996353719995,-1165.783075530002,24519.115445280004 2022-06-23,07:35:48.000,174,9570760,-35,0,1655969747,6280.969408479992,-1165.768977269996,24519.101471039998 2022-06-23,07:35:49.000,174,9570678,-795,0,1655969748,6281.124343609998,-1165.7619281399966,24519.31108464 2022-06-23,07:35:50.000,174,9570733,525,0,1655969749,6281.137816229995,-1165.7760263999953,24519.304097520006 2022-06-23,07:35:51.000,174,9570707,-795,0,1655969750,6281.124343609998,-1165.7266824899998,24519.276149040008 2022-06-23,07:35:52.000,174,9570717,-114,0,1655969751,6281.043507889997,-1165.6914368399957,24519.1923036 2022-06-23,07:35:53.000,174,9570697,725,0,1655969752,6281.097398369995,-1165.7055351000017,24519.22723920001 2022-06-23,07:35:54.000,174,9570698,-795,0,1655969753,6281.050244199992,-1165.6632403199983,24519.17832936001 2022-06-23,07:35:55.000,174,9570720,285,0,1655969754,6281.030035269992,-1165.6420929300002,24519.185316480005 2022-06-23,07:35:56.000,174,9570647,245,0,1655969755,6280.989617409992,-1165.5997981499968,24519.080509679996 2022-06-23,07:35:57.000,174,9570700,-795,0,1655969756,6281.050244199992,-1165.585699889998,24519.1224324 2022-06-23,07:35:58.000,174,9570701,-235,0,1655969757,6281.110870989993,-1165.5504542400013,24519.22723920001 2022-06-23,07:35:59.000,174,9570774,765,0,1655969758,6281.097398369995,-1165.5504542400013,24519.22025208 2022-06-23,07:36:00.000,174,9570707,-795,0,1655969759,6281.117607299995,-1165.5081594599978,24519.234226320004 2022-06-23,07:36:01.000,174,9570740,-795,0,1655969760,6281.083925749997,-1165.4870120699998,24519.17832936001 2022-06-23,07:36:02.000,174,9570705,-795,0,1655969761,6280.895309069994,-1165.4658646800017,24518.982689999997 2022-06-23,07:36:03.000,174,9570743,-274,0,1655969762,6280.949199549999,-1165.4658646800017,24519.045574080003 2022-06-23,07:36:04.000,174,9570685,404,0,1655969763,6281.030035269992,-1165.437668159997,24519.129419519995 2022-06-23,07:36:05.000,174,9570651,485,0,1655969764,6281.030035269992,-1165.437668159997,24519.185316480005 2022-06-23,07:36:06.000,174,9570709,-315,0,1655969765,6281.003090029997,-1165.4235698999983,24519.185316480005 2022-06-23,07:36:07.000,174,9570702,-795,0,1655969766,6280.962672169997,-1165.4094716399995,24519.05954832001 2022-06-23,07:36:08.000,174,9570708,765,0,1655969767,6281.023298959997,-1165.381275120002,24519.255187680006 2022-06-23,07:36:09.000,174,9570759,45,0,1655969768,6280.969408479992,-1165.3742259899955,24519.199290719996 2022-06-23,07:36:10.000,174,9570695,525,0,1655969769,6280.969408479992,-1165.346029469998,24519.1224324 2022-06-23,07:36:11.000,174,9570641,-555,0,1655969770,6281.016562649995,-1165.3601277299967,24519.101471039998 2022-06-23,07:36:12.000,174,9570718,565,0,1655969771,6280.902045379997,-1165.3389803399987,24519.080509679996 2022-06-23,07:36:13.000,174,9570710,-795,0,1655969772,6280.935726929994,-1165.3389803399987,24519.038586960007 2022-06-23,07:36:14.000,174,9570670,-795,0,1655969773,6281.030035269992,-1165.32488208,24519.234226320004 2022-06-23,07:36:15.000,174,9570734,-795,0,1655969774,6281.0704531299925,-1165.3389803399987,24519.1923036 2022-06-23,07:36:16.000,174,9570684,-795,0,1655969775,6281.063716819997,-1165.2966855599952,24519.22723920001 2022-06-23,07:36:17.000,174,9570734,525,0,1655969776,6280.962672169997,-1165.3037346900019,24519.017625600005 2022-06-23,07:36:18.000,174,9570724,-795,0,1655969777,6281.003090029997,-1165.2825872999965,24519.080509679996 2022-06-23,07:36:19.000,174,9570672,-795,0,1655969778,6281.030035269992,-1165.2755381699972,24519.108458160008 2022-06-23,07:36:20.000,174,9570711,1525,0,1655969779,6281.036771579995,-1165.2684890399978,24519.136406640006 2022-06-23,07:36:21.000,174,9570659,-755,0,1655969780,6281.056980509995,-1165.2402925200004,24519.185316480005 2022-06-23,07:36:22.000,174,9570645,-795,0,1655969781,6281.110870989993,-1165.2684890399978,24519.14339376 2022-06-23,07:36:23.000,174,9570643,205,0,1655969782,6281.097398369995,-1165.2825872999965,24519.157368000007 2022-06-23,07:36:24.000,174,9570674,965,0,1655969783,6281.036771579995,-1165.2614399099984,24519.05954832001 2022-06-23,07:36:25.000,174,9570716,5,0,1655969784,6281.077189439995,-1165.254390779999,24519.164355120003 2022-06-23,07:36:26.000,174,9570694,85,0,1655969785,6281.056980509995,-1165.2473416499997,24519.101471039998 2022-06-23,07:36:27.000,174,9570654,-795,0,1655969786,6281.0704531299925,-1165.2402925200004,24519.05954832001 2022-06-23,07:36:28.000,174,9570672,-795,0,1655969787,6280.949199549999,-1165.2614399099984,24518.947754400004 2022-06-23,07:36:29.000,174,9570720,-475,0,1655969788,6281.030035269992,-1165.233243390001,24519.066535440004 2022-06-23,07:36:30.000,174,9570692,-795,0,1655969789,6281.090662059993,-1165.254390779999,24519.206277840007 2022-06-23,07:36:31.000,174,9570672,1165,0,1655969790,6281.117607299995,-1165.254390779999,24519.17832936001 2022-06-23,07:36:32.000,174,9570628,-795,0,1655969791,6281.117607299995,-1165.2684890399978,24519.1923036 2022-06-23,07:36:33.000,174,9570669,565,0,1655969792,6280.996353719995,-1165.2402925200004,24518.982689999997 2022-06-23,07:36:34.000,174,9570732,325,0,1655969793,6281.016562649995,-1165.2473416499997,24519.038586960007 2022-06-23,07:36:35.000,174,9570717,45,0,1655969794,6281.036771579995,-1165.2755381699972,24519.05954832001 2022-06-23,07:36:36.000,174,9570763,-555,0,1655969795,6281.030035269992,-1165.2966855599952,24519.157368000007 2022-06-23,07:36:37.000,174,9570668,-795,0,1655969796,6280.996353719995,-1165.32488208,24519.05954832001 2022-06-23,07:36:38.000,174,9570699,-795,0,1655969797,6280.982881099997,-1165.32488208,24519.031599839996 2022-06-23,07:36:39.000,174,9570684,765,0,1655969798,6281.0704531299925,-1165.3319312099993,24519.17832936001 2022-06-23,07:36:40.000,174,9570709,445,0,1655969799,6281.050244199992,-1165.367176859996,24519.24121344 2022-06-23,07:36:41.000,174,9570666,-795,0,1655969800,6281.036771579995,-1165.367176859996,24519.129419519995 2022-06-23,07:36:42.000,174,9570662,-795,0,1655969801,6280.935726929994,-1165.3953733800008,24518.989677120007 2022-06-23,07:36:43.000,174,9570718,-795,0,1655969802,6280.881836449997,-1165.4306190299976,24518.870896080007 2022-06-23,07:36:44.000,174,9570722,-795,0,1655969803,6281.077189439995,-1165.4306190299976,24519.115445280004 2022-06-23,07:36:45.000,174,9570720,965,0,1655969804,6281.131079919993,-1165.4447172899963,24519.136406640006 2022-06-23,07:36:46.000,174,9570693,-795,0,1655969805,6281.097398369995,-1165.458815549995,24519.101471039998 2022-06-23,07:36:47.000,174,9570679,565,0,1655969806,6281.077189439995,-1165.5152085899972,24518.989677120007 2022-06-23,07:36:48.000,174,9570709,725,0,1655969807,6281.238860879996,-1165.529306849996,24519.199290719996 2022-06-23,07:36:49.000,174,9570692,-795,0,1655969808,6281.158025159995,-1165.5645525,24519.164355120003 2022-06-23,07:36:50.000,174,9570666,445,0,1655969809,6281.164761469998,-1165.5786507599987,24519.087496800006 2022-06-23,07:36:51.000,174,9570713,765,0,1655969810,6281.164761469998,-1165.6068472799961,24519.05954832001 2022-06-23,07:36:52.000,174,9570700,-795,0,1655969811,6281.131079919993,-1165.6068472799961,24519.017625600005 2022-06-23,07:36:53.000,174,9570714,-795,0,1655969812,6281.178234089995,-1165.6350438000009,24519.02461272 2022-06-23,07:36:54.000,174,9570718,-795,0,1655969813,6281.232124569993,-1165.6420929300002,24519.14339376 2022-06-23,07:36:55.000,174,9570704,-795,0,1655969814,6281.259069809996,-1165.7055351000017,24519.206277840007 2022-06-23,07:36:56.000,174,9570686,605,0,1655969815,6281.191706709993,-1165.712584230001,24519.101471039998 2022-06-23,07:36:57.000,174,9570705,5,0,1655969816,6281.191706709993,-1165.7337316199992,24519.031599839996 2022-06-23,07:36:58.000,174,9570679,-795,0,1655969817,6281.205179329998,-1165.7478298799979,24519.080509679996 2022-06-23,07:36:59.000,174,9570655,-795,0,1655969818,6281.259069809996,-1165.7901246600013,24519.136406640006 2022-06-23,07:37:00.000,174,9570688,-795,0,1655969819,6281.299487669996,-1165.7619281399966,24519.108458160008 2022-06-23,07:37:01.000,174,9570689,-155,0,1655969820,6281.299487669996,-1165.7760263999953,24519.255187680006 2022-06-23,07:37:02.000,174,9570626,-795,0,1655969821,6281.292751359993,-1165.80422292,24519.129419519995 2022-06-23,07:37:03.000,174,9570713,445,0,1655969822,6281.252333499993,-1165.80422292,24519.05954832001 2022-06-23,07:37:04.000,174,9570703,-795,0,1655969823,6281.339905529996,-1165.825370309998,24519.255187680006 2022-06-23,07:37:05.000,174,9570725,-795,0,1655969824,6281.306223979998,-1165.8183211799987,24519.24121344 2022-06-23,07:37:06.000,174,9570684,-155,0,1655969825,6281.245597189998,-1165.8112720499994,24519.080509679996 2022-06-23,07:37:07.000,174,9570728,924,0,1655969826,6281.292751359993,-1165.825370309998,24519.136406640006 2022-06-23,07:37:08.000,174,9570678,85,0,1655969827,6281.299487669996,-1165.8112720499994,24519.157368000007 2022-06-23,07:37:09.000,174,9570697,-795,0,1655969828,6281.420741249996,-1165.7901246600013,24519.33903312 2022-06-23,07:37:10.000,174,9570701,-795,0,1655969829,6281.474631729994,-1165.7901246600013,24519.304097520006 2022-06-23,07:37:11.000,174,9570706,765,0,1655969830,6281.481368039997,-1165.7971737900007,24519.33903312 2022-06-23,07:37:12.000,174,9570701,485,0,1655969831,6281.393796009994,-1165.7971737900007,24519.213264960003 2022-06-23,07:37:13.000,174,9570660,-795,0,1655969832,6281.414004939994,-1165.768977269996,24519.262174800002 2022-06-23,07:37:14.000,174,9570700,-795,0,1655969833,6281.393796009994,-1165.7337316199992,24519.262174800002 2022-06-23,07:37:15.000,174,9570671,245,0,1655969834,6281.427477559999,-1165.712584230001,24519.29012328 2022-06-23,07:37:16.000,174,9570724,-795,0,1655969835,6281.353378149994,-1165.698485969995,24519.1923036 2022-06-23,07:37:17.000,174,9570732,725,0,1655969836,6281.400532319996,-1165.677338579997,24519.276149040008 2022-06-23,07:37:18.000,174,9570677,-795,0,1655969837,6281.454422799994,-1165.656191189999,24519.401917200004 2022-06-23,07:37:19.000,174,9570673,-795,0,1655969838,6281.434213869994,-1165.6350438000009,24519.373968720007 2022-06-23,07:37:20.000,174,9570716,-795,0,1655969839,6281.467895419999,-1165.6138964099955,24519.40890432 2022-06-23,07:37:21.000,174,9570739,-795,0,1655969840,6281.414004939994,-1165.5997981499968,24519.40890432 2022-06-23,07:37:22.000,174,9570709,-795,0,1655969841,6281.306223979998,-1165.585699889998,24519.206277840007 2022-06-23,07:37:23.000,174,9570729,205,0,1655969842,6281.299487669996,-1165.5645525,24519.234226320004 2022-06-23,07:37:24.000,174,9570708,805,0,1655969843,6281.387059699999,-1165.5575033700006,24519.33903312 2022-06-23,07:37:25.000,174,9570673,-795,0,1655969844,6281.306223979998,-1165.5011103299985,24519.283136160004 2022-06-23,07:37:26.000,174,9570666,-795,0,1655969845,6281.333169219994,-1165.4870120699998,24519.401917200004 2022-06-23,07:37:27.000,174,9570672,-795,0,1655969846,6281.245597189998,-1165.4447172899963,24519.325058880007 2022-06-23,07:37:28.000,174,9570719,-795,0,1655969847,6281.286015049998,-1165.437668159997,24519.450827040004 2022-06-23,07:37:29.000,174,9570802,-195,0,1655969848,6281.225388259998,-1165.3953733800008,24519.429865680002 2022-06-23,07:37:30.000,174,9570703,-795,0,1655969849,6281.158025159995,-1165.4094716399995,24519.40890432 2022-06-23,07:37:31.000,174,9570706,725,0,1655969850,6281.117607299995,-1165.3389803399987,24519.38794296 2022-06-23,07:37:32.000,174,9570746,525,0,1655969851,6281.0704531299925,-1165.32488208,24519.304097520006 2022-06-23,07:37:33.000,174,9570681,-114,0,1655969852,6281.083925749997,-1165.2825872999965,24519.34602024001 2022-06-23,07:37:34.000,174,9570695,-795,0,1655969853,6281.050244199992,-1165.2473416499997,24519.366981599997 2022-06-23,07:37:35.000,174,9570673,-795,0,1655969854,6281.110870989993,-1165.233243390001,24519.443839920008 2022-06-23,07:37:36.000,174,9570748,-195,0,1655969855,6281.090662059993,-1165.2120959999957,24519.443839920008 2022-06-23,07:37:37.000,174,9570791,124,0,1655969856,6281.036771579995,-1165.197997739997,24519.366981599997 2022-06-23,07:37:38.000,174,9570676,165,0,1655969857,6280.928990619999,-1165.197997739997,24519.234226320004 2022-06-23,07:37:39.000,174,9570712,-795,0,1655969858,6280.895309069994,-1165.1698012199995,24519.262174800002 2022-06-23,07:37:40.000,174,9570701,685,0,1655969859,6280.753846559994,-1165.1768503499989,24519.038586960007 2022-06-23,07:37:41.000,174,9570672,-795,0,1655969860,6281.003090029997,-1165.1486538300014,24519.464801279995 2022-06-23,07:37:42.000,174,9570683,-795,0,1655969861,6281.003090029997,-1165.1557029600008,24519.40890432 2022-06-23,07:37:43.000,174,9570688,845,0,1655969862,6281.016562649995,-1165.1204573099967,24519.485762639997 2022-06-23,07:37:44.000,174,9570753,-795,0,1655969863,6280.794264419994,-1165.141604700002,24519.1923036 2022-06-23,07:37:45.000,174,9570772,-795,0,1655969864,6280.922254309997,-1165.1486538300014,24519.38794296 2022-06-23,07:37:46.000,174,9570695,-795,0,1655969865,6280.962672169997,-1165.141604700002,24519.353007360005 2022-06-23,07:37:47.000,174,9570676,-795,0,1655969866,6280.8414185899965,-1165.1134081799974,24519.206277840007 2022-06-23,07:37:48.000,174,9570758,-795,0,1655969867,6280.861627519997,-1165.0922607899993,24519.234226320004 2022-06-23,07:37:49.000,174,9570715,-595,0,1655969868,6280.962672169997,-1165.1486538300014,24519.40890432 2022-06-23,07:37:50.000,174,9570649,-795,0,1655969869,6280.969408479992,-1165.1204573099967,24519.45781416 2022-06-23,07:37:51.000,174,9570725,-795,0,1655969870,6280.989617409992,-1165.1486538300014,24519.422878560006 2022-06-23,07:37:52.000,174,9570743,-155,0,1655969871,6280.881836449997,-1165.127506439996,24519.248200559996 2022-06-23,07:37:53.000,174,9570710,-795,0,1655969872,6280.949199549999,-1165.1345555699954,24519.33903312 2022-06-23,07:37:54.000,174,9570758,404,0,1655969873,6280.942463239997,-1165.141604700002,24519.318071759997 2022-06-23,07:37:55.000,174,9570685,5,0,1655969874,6280.922254309997,-1165.1486538300014,24519.33903312 2022-06-23,07:37:56.000,174,9570733,-795,0,1655969875,6280.821209659996,-1165.1627520900001,24519.1923036 2022-06-23,07:37:57.000,174,9570703,-715,0,1655969876,6280.888572759999,-1165.1768503499989,24519.262174800002 2022-06-23,07:37:58.000,174,9570674,-795,0,1655969877,6280.976144789995,-1165.1698012199995,24519.40890432 2022-06-23,07:37:59.000,174,9570692,-434,0,1655969878,6281.003090029997,-1165.1627520900001,24519.436852799998 2022-06-23,07:38:00.000,174,9570738,-795,0,1655969879,6281.016562649995,-1165.1768503499989,24519.40890432 2022-06-23,07:38:01.000,174,9570678,-795,0,1655969880,6281.016562649995,-1165.1557029600008,24519.34602024001 2022-06-23,07:38:02.000,174,9570631,-795,0,1655969881,6280.915517999994,-1165.2191451300023,24519.22025208 2022-06-23,07:38:03.000,174,9570692,485,0,1655969882,6280.976144789995,-1165.1838994799982,24519.24121344 2022-06-23,07:38:04.000,174,9570721,-795,0,1655969883,6281.050244199992,-1165.1838994799982,24519.35999448 2022-06-23,07:38:05.000,174,9570719,-795,0,1655969884,6281.110870989993,-1165.197997739997,24519.450827040004 2022-06-23,07:38:06.000,174,9570709,-795,0,1655969885,6281.097398369995,-1165.2120959999957,24519.38794296 2022-06-23,07:38:07.000,174,9570727,-795,0,1655969886,6281.077189439995,-1165.2473416499997,24519.297110399995 2022-06-23,07:38:08.000,174,9570696,-795,0,1655969887,6281.205179329998,-1165.233243390001,24519.471788400006 2022-06-23,07:38:09.000,174,9570669,325,0,1655969888,6281.218651949996,-1165.2402925200004,24519.380955840003 2022-06-23,07:38:10.000,174,9570715,-795,0,1655969889,6281.151288849993,-1165.2473416499997,24519.35999448 2022-06-23,07:38:11.000,174,9570716,-795,0,1655969890,6281.131079919993,-1165.2684890399978,24519.39493008001 2022-06-23,07:38:12.000,174,9570678,-795,0,1655969891,6281.1041346799975,-1165.2614399099984,24519.262174800002 2022-06-23,07:38:13.000,174,9570700,-795,0,1655969892,6281.164761469998,-1165.2825872999965,24519.276149040008 2022-06-23,07:38:14.000,174,9570692,725,0,1655969893,6281.286015049998,-1165.2966855599952,24519.492749760007 2022-06-23,07:38:15.000,174,9570691,-795,0,1655969894,6281.319696599996,-1165.3178329500006,24519.422878560006 2022-06-23,07:38:16.000,174,9570678,-795,0,1655969895,6281.238860879996,-1165.346029469998,24519.35999448 2022-06-23,07:38:17.000,174,9570700,1405,0,1655969896,6281.306223979998,-1165.3107838200012,24519.415891439996 2022-06-23,07:38:18.000,174,9570657,-795,0,1655969897,6281.191706709993,-1165.3530785999974,24519.22723920001 2022-06-23,07:38:19.000,174,9570738,-795,0,1655969898,6281.1984430199955,-1165.346029469998,24519.24121344 2022-06-23,07:38:20.000,174,9570687,-795,0,1655969899,6281.272542429993,-1165.3601277299967,24519.318071759997 2022-06-23,07:38:21.000,174,9570680,-795,0,1655969900,6281.407268629999,-1165.3742259899955,24519.471788400006 2022-06-23,07:38:22.000,174,9570695,885,0,1655969901,6281.427477559999,-1165.3601277299967,24519.51371112001 2022-06-23,07:38:23.000,174,9570666,-795,0,1655969902,6281.440950179996,-1165.3601277299967,24519.47877552 2022-06-23,07:38:24.000,174,9570693,325,0,1655969903,6281.528522209999,-1165.381275120002,24519.485762639997 2022-06-23,07:38:25.000,174,9570766,-795,0,1655969904,6281.454422799994,-1165.3953733800008,24519.38794296 2022-06-23,07:38:26.000,174,9570667,-274,0,1655969905,6281.535258519994,-1165.3953733800008,24519.443839920008 2022-06-23,07:38:27.000,174,9570652,-795,0,1655969906,6281.5554674499945,-1165.3953733800008,24519.401917200004 2022-06-23,07:38:28.000,174,9570734,-795,0,1655969907,6281.474631729994,-1165.3883242500015,24519.332046000003 2022-06-23,07:38:29.000,174,9570713,924,0,1655969908,6281.521785899997,-1165.346029469998,24519.415891439996 2022-06-23,07:38:30.000,174,9570653,1125,0,1655969909,6281.622830549997,-1165.367176859996,24519.51371112001 2022-06-23,07:38:31.000,174,9570692,-555,0,1655969910,6281.683457339997,-1165.346029469998,24519.534672479997 2022-06-23,07:38:32.000,174,9570732,404,0,1655969911,6281.7036662699975,-1165.3319312099993,24519.548646720003 2022-06-23,07:38:33.000,174,9570736,404,0,1655969912,6281.5554674499945,-1165.3319312099993,24519.34602024001 2022-06-23,07:38:34.000,174,9570771,-795,0,1655969913,6281.656512099995,-1165.3178329500006,24519.45781416 2022-06-23,07:38:35.000,174,9570718,-795,0,1655969914,6281.7036662699975,-1165.3037346900019,24519.520698240005 2022-06-23,07:38:36.000,174,9570703,365,0,1655969915,6281.710402579993,-1165.2825872999965,24519.520698240005 2022-06-23,07:38:37.000,174,9570714,-795,0,1655969916,6281.710402579993,-1165.2966855599952,24519.51371112001 2022-06-23,07:38:38.000,174,9570689,85,0,1655969917,6281.737347819995,-1165.254390779999,24519.520698240005 2022-06-23,07:38:39.000,174,9570736,-795,0,1655969918,6281.838392469996,-1165.2614399099984,24519.660440640007 2022-06-23,07:38:40.000,174,9570733,-795,0,1655969919,6281.872074019993,-1165.233243390001,24519.653453519997 2022-06-23,07:38:41.000,174,9570809,-795,0,1655969920,6281.831656159993,-1165.2402925200004,24519.639479280006 2022-06-23,07:38:42.000,174,9570718,-795,0,1655969921,6281.7036662699975,-1165.233243390001,24519.39493008001 2022-06-23,07:38:43.000,174,9570746,-795,0,1655969922,6281.723875199998,-1165.2261942600016,24519.443839920008 2022-06-23,07:38:44.000,174,9570686,-795,0,1655969923,6281.845128779998,-1165.2191451300023,24519.583582319996 2022-06-23,07:38:45.000,174,9570732,-795,0,1655969924,6281.744084129998,-1165.2191451300023,24519.52768536 2022-06-23,07:38:46.000,174,9570736,-795,0,1655969925,6281.8181835399955,-1165.2050468699963,24519.583582319996 2022-06-23,07:38:47.000,174,9570715,-795,0,1655969926,6281.791238299993,-1165.1909486099976,24519.618517920004 2022-06-23,07:38:48.000,174,9570696,-195,0,1655969927,6281.905755569998,-1165.1698012199995,24519.758260320006 2022-06-23,07:38:49.000,174,9570716,-795,0,1655969928,6281.845128779998,-1165.1838994799982,24519.69537624 2022-06-23,07:38:50.000,174,9570683,-795,0,1655969929,6281.811447229993,-1165.141604700002,24519.688389120005 2022-06-23,07:38:51.000,174,9570692,-635,0,1655969930,6281.804710919998,-1165.1204573099967,24519.68140200001 2022-06-23,07:38:52.000,174,9570742,765,0,1655969931,6281.750820439993,-1165.106359049998,24519.55563384 2022-06-23,07:38:53.000,174,9570684,-555,0,1655969932,6281.797974609995,-1165.1134081799974,24519.604543679998 2022-06-23,07:38:54.000,174,9570720,325,0,1655969933,6281.878810329996,-1165.0922607899993,24519.751273199996 2022-06-23,07:38:55.000,174,9570696,-795,0,1655969934,6281.851865089993,-1165.0711134000012,24519.751273199996 2022-06-23,07:38:56.000,174,9570722,725,0,1655969935,6281.8181835399955,-1165.0358677499971,24519.779221680008 2022-06-23,07:38:57.000,174,9570743,-795,0,1655969936,6281.737347819995,-1165.0288186199978,24519.604543679998 2022-06-23,07:38:58.000,174,9570761,-795,0,1655969937,6281.730611509993,-1165.0217694899984,24519.653453519997 2022-06-23,07:38:59.000,174,9570682,-795,0,1655969938,6281.784501989998,-1165.0429168799965,24519.74428608 2022-06-23,07:39:00.000,174,9570651,124,0,1655969939,6281.750820439993,-1165.0358677499971,24519.786208800004 2022-06-23,07:39:01.000,174,9570724,-795,0,1655969940,6281.804710919998,-1165.0288186199978,24519.758260320006 2022-06-23,07:39:02.000,174,9570677,645,0,1655969941,6281.750820439993,-1165.0076712299997,24519.69537624 2022-06-23,07:39:03.000,174,9570689,-795,0,1655969942,6281.717138889995,-1165.014720359999,24519.68140200001 2022-06-23,07:39:04.000,174,9570690,-795,0,1655969943,6281.771029369993,-1164.9794747100023,24519.779221680008 2022-06-23,07:39:05.000,174,9570724,805,0,1655969944,6281.744084129998,-1164.9794747100023,24519.737298960004 2022-06-23,07:39:06.000,174,9570661,1045,0,1655969945,6281.723875199998,-1164.9442290599982,24519.72332472 2022-06-23,07:39:07.000,174,9570700,525,0,1655969946,6281.643039479997,-1164.9371799299988,24519.569608080004 2022-06-23,07:39:08.000,174,9570713,-795,0,1655969947,6281.656512099995,-1164.9160325400007,24519.5765952 2022-06-23,07:39:09.000,174,9570670,-795,0,1655969948,6281.777765679995,-1164.8948851499954,24519.828131520007 2022-06-23,07:39:10.000,174,9570726,-555,0,1655969949,6281.777765679995,-1164.8948851499954,24519.84210576 2022-06-23,07:39:11.000,174,9570664,765,0,1655969950,6281.744084129998,-1164.8525903699992,24519.81415728 2022-06-23,07:39:12.000,174,9570666,-795,0,1655969951,6281.723875199998,-1164.866688629998,24519.751273199996 2022-06-23,07:39:13.000,174,9570718,-795,0,1655969952,6281.710402579993,-1164.8102955899958,24519.765247440002 2022-06-23,07:39:14.000,174,9570710,765,0,1655969953,6281.6699847199925,-1164.8102955899958,24519.73031184001 2022-06-23,07:39:15.000,174,9570732,205,0,1655969954,6281.6699847199925,-1164.8102955899958,24519.779221680008 2022-06-23,07:39:16.000,174,9570677,-795,0,1655969955,6281.609357929992,-1164.8314429800012,24519.639479280006 2022-06-23,07:39:17.000,174,9570744,645,0,1655969956,6281.6699847199925,-1164.8102955899958,24519.709350480007 2022-06-23,07:39:18.000,174,9570736,-795,0,1655969957,6281.717138889995,-1164.775049939999,24519.772234559998 2022-06-23,07:39:19.000,174,9570720,-795,0,1655969958,6281.744084129998,-1164.7820990699984,24519.835118640003 2022-06-23,07:39:20.000,174,9570720,-795,0,1655969959,6281.7036662699975,-1164.7820990699984,24519.84909288001 2022-06-23,07:39:21.000,174,9570769,-795,0,1655969960,6281.663248409997,-1164.8173447199952,24519.79319592 2022-06-23,07:39:22.000,174,9570687,1165,0,1655969961,6281.602621619997,-1164.8173447199952,24519.548646720003 2022-06-23,07:39:23.000,174,9570735,-795,0,1655969962,6281.602621619997,-1164.8243938500018,24519.62550504 2022-06-23,07:39:24.000,174,9570718,285,0,1655969963,6281.683457339997,-1164.8455412399999,24519.688389120005 2022-06-23,07:39:25.000,174,9570724,-755,0,1655969964,6281.690193649993,-1164.8384921100005,24519.835118640003 2022-06-23,07:39:26.000,174,9570679,525,0,1655969965,6281.6699847199925,-1164.8596394999986,24519.737298960004 2022-06-23,07:39:27.000,174,9570663,-795,0,1655969966,6281.656512099995,-1164.866688629998,24519.653453519997 2022-06-23,07:39:28.000,174,9570683,-795,0,1655969967,6281.737347819995,-1164.901934280002,24519.828131520007 2022-06-23,07:39:29.000,174,9570758,124,0,1655969968,6281.757556749995,-1164.9160325400007,24519.779221680008 2022-06-23,07:39:30.000,174,9570659,-795,0,1655969969,6281.696929959995,-1164.9160325400007,24519.74428608 2022-06-23,07:39:31.000,174,9570684,-795,0,1655969970,6281.7036662699975,-1164.9301307999995,24519.800183039995 2022-06-23,07:39:32.000,174,9570725,-795,0,1655969971,6281.649775789992,-1164.9442290599982,24519.590569440006 2022-06-23,07:39:33.000,174,9570711,-635,0,1655969972,6281.744084129998,-1164.9724255799956,24519.68140200001 2022-06-23,07:39:34.000,174,9570695,-795,0,1655969973,6281.804710919998,-1164.9794747100023,24519.81415728 2022-06-23,07:39:35.000,174,9570680,445,0,1655969974,6281.8181835399955,-1164.9724255799956,24519.779221680008 2022-06-23,07:39:36.000,174,9570717,-795,0,1655969975,6281.845128779998,-1164.9794747100023,24519.81415728 2022-06-23,07:39:37.000,174,9570742,285,0,1655969976,6281.696929959995,-1165.0288186199978,24519.632492159995 2022-06-23,07:39:38.000,174,9570776,1285,0,1655969977,6281.717138889995,-1165.014720359999,24519.688389120005 2022-06-23,07:39:39.000,174,9570772,485,0,1655969978,6281.723875199998,-1165.0076712299997,24519.5765952 2022-06-23,07:39:40.000,174,9570759,-795,0,1655969979,6281.797974609995,-1165.0076712299997,24519.72332472 2022-06-23,07:39:41.000,174,9570701,-195,0,1655969980,6281.8181835399955,-1165.0006221000003,24519.751273199996 2022-06-23,07:39:42.000,174,9570681,124,0,1655969981,6281.784501989998,-1164.9724255799956,24519.72332472 2022-06-23,07:39:43.000,174,9570728,-795,0,1655969982,6281.797974609995,-1164.9865238400016,24519.751273199996 2022-06-23,07:39:44.000,174,9570748,924,0,1655969983,6281.845128779998,-1164.9724255799956,24519.800183039995 2022-06-23,07:39:45.000,174,9570787,-795,0,1655969984,6281.696929959995,-1164.9865238400016,24519.62550504 2022-06-23,07:39:46.000,174,9570716,325,0,1655969985,6281.649775789992,-1164.9865238400016,24519.597556560002 2022-06-23,07:39:47.000,174,9570722,-195,0,1655969986,6281.717138889995,-1164.958327319997,24519.653453519997 2022-06-23,07:39:48.000,174,9570662,445,0,1655969987,6281.717138889995,-1165.0006221000003,24519.604543679998 2022-06-23,07:39:49.000,174,9570671,605,0,1655969988,6281.710402579993,-1164.9653764499963,24519.597556560002 2022-06-23,07:39:50.000,174,9570743,565,0,1655969989,6281.885546639998,-1164.9653764499963,24519.786208800004 2022-06-23,07:39:51.000,174,9570700,-795,0,1655969990,6281.905755569998,-1164.993572970001,24519.81415728 2022-06-23,07:39:52.000,174,9570636,45,0,1655969991,6281.831656159993,-1164.9865238400016,24519.69537624 2022-06-23,07:39:53.000,174,9570681,1085,0,1655969992,6281.905755569998,-1164.9865238400016,24519.72332472 2022-06-23,07:39:54.000,174,9570749,-795,0,1655969993,6281.892282949993,-1165.0076712299997,24519.73031184001 2022-06-23,07:39:55.000,174,9570749,725,0,1655969994,6281.851865089993,-1164.9794747100023,24519.618517920004 2022-06-23,07:39:56.000,174,9570647,-795,0,1655969995,6281.872074019993,-1165.014720359999,24519.611530800008 2022-06-23,07:39:57.000,174,9570728,-795,0,1655969996,6281.899019259996,-1164.9865238400016,24519.69537624 2022-06-23,07:39:58.000,174,9570696,-795,0,1655969997,6281.9663823599985,-1164.9794747100023,24519.772234559998 2022-06-23,07:39:59.000,174,9570687,-795,0,1655969998,6282.013536529994,-1164.993572970001,24519.79319592 2022-06-23,07:40:00.000,174,9570714,765,0,1655969999,6282.040481769996,-1165.0076712299997,24519.856080000005 2022-06-23,07:40:01.000,174,9570796,-434,0,1655970000,6282.047218079999,-1165.014720359999,24519.772234559998 2022-06-23,07:40:02.000,174,9570749,-795,0,1655970001,6281.932700809994,-1165.0076712299997,24519.5765952 2022-06-23,07:40:03.000,174,9570742,605,0,1655970002,6281.952909739994,-1165.014720359999,24519.597556560002 2022-06-23,07:40:04.000,174,9570697,-795,0,1655970003,6282.006800219999,-1164.9724255799956,24519.69537624 2022-06-23,07:40:05.000,174,9570705,365,0,1655970004,6282.053954389994,-1164.9512781899975,24519.758260320006 2022-06-23,07:40:06.000,174,9570702,-795,0,1655970005,6282.027009149999,-1164.9794747100023,24519.72332472 2022-06-23,07:40:07.000,174,9570681,-434,0,1655970006,6281.973118669994,-1164.9724255799956,24519.583582319996 2022-06-23,07:40:08.000,174,9570636,685,0,1655970007,6282.013536529994,-1164.9160325400007,24519.84210576 2022-06-23,07:40:09.000,174,9570759,-795,0,1655970008,6282.013536529994,-1164.92308167,24519.72332472 2022-06-23,07:40:10.000,174,9570668,-795,0,1655970009,6282.013536529994,-1164.9371799299988,24519.69537624 2022-06-23,07:40:11.000,174,9570656,605,0,1655970010,6281.973118669994,-1164.9301307999995,24519.68140200001 2022-06-23,07:40:12.000,174,9570696,765,0,1655970011,6281.925964499998,-1164.9160325400007,24519.55563384 2022-06-23,07:40:13.000,174,9570737,445,0,1655970012,6281.919228189996,-1164.9089834100014,24519.569608080004 2022-06-23,07:40:14.000,174,9570731,-795,0,1655970013,6282.040481769996,-1164.8596394999986,24519.737298960004 2022-06-23,07:40:15.000,174,9570723,-795,0,1655970014,6282.067427009999,-1164.901934280002,24519.758260320006 2022-06-23,07:40:16.000,174,9570696,-795,0,1655970015,6282.087635939999,-1164.8807868899967,24519.79319592 2022-06-23,07:40:17.000,174,9570755,-795,0,1655970016,6281.952909739994,-1164.8807868899967,24519.548646720003 2022-06-23,07:40:18.000,174,9570692,605,0,1655970017,6282.040481769996,-1164.8737377599973,24519.632492159995 2022-06-23,07:40:19.000,174,9570666,-795,0,1655970018,6282.074163319994,-1164.901934280002,24519.709350480007 2022-06-23,07:40:20.000,174,9570699,-795,0,1655970019,6282.040481769996,-1164.8596394999986,24519.751273199996 2022-06-23,07:40:21.000,174,9570678,-795,0,1655970020,6282.101108559997,-1164.8807868899967,24519.779221680008 2022-06-23,07:40:22.000,174,9570713,-795,0,1655970021,6282.067427009999,-1164.8948851499954,24519.653453519997 2022-06-23,07:40:23.000,174,9570651,-515,0,1655970022,6282.0606906999965,-1164.8948851499954,24519.639479280006 2022-06-23,07:40:24.000,174,9570641,-795,0,1655970023,6282.134790109994,-1164.8737377599973,24519.751273199996 2022-06-23,07:40:25.000,174,9570739,1045,0,1655970024,6282.087635939999,-1164.8948851499954,24519.716337600003 2022-06-23,07:40:26.000,174,9570732,645,0,1655970025,6282.101108559997,-1164.8737377599973,24519.67441488 2022-06-23,07:40:27.000,174,9570730,-795,0,1655970026,6281.952909739994,-1164.8948851499954,24519.541659600007 2022-06-23,07:40:28.000,174,9570646,-795,0,1655970027,6281.9663823599985,-1164.887836019996,24519.548646720003 2022-06-23,07:40:29.000,174,9570675,-795,0,1655970028,6282.114581179994,-1164.8948851499954,24519.786208800004 2022-06-23,07:40:30.000,174,9570697,-795,0,1655970029,6282.154999039994,-1164.8737377599973,24519.737298960004 2022-06-23,07:40:31.000,174,9570722,805,0,1655970030,6282.141526419997,-1164.8525903699992,24519.79319592 2022-06-23,07:40:32.000,174,9570680,-795,0,1655970031,6282.074163319994,-1164.8455412399999,24519.67441488 2022-06-23,07:40:33.000,174,9570701,-274,0,1655970032,6282.074163319994,-1164.8455412399999,24519.73031184001 2022-06-23,07:40:34.000,174,9570683,325,0,1655970033,6282.033745459994,-1164.8525903699992,24519.688389120005 2022-06-23,07:40:35.000,174,9570725,885,0,1655970034,6282.047218079999,-1164.8455412399999,24519.667427760003 2022-06-23,07:40:36.000,174,9570686,-795,0,1655970035,6281.892282949993,-1164.866688629998,24519.520698240005 2022-06-23,07:40:37.000,174,9570730,-795,0,1655970036,6281.993327599994,-1164.8596394999986,24519.632492159995 2022-06-23,07:40:38.000,174,9570653,-795,0,1655970037,6282.0606906999965,-1164.8525903699992,24519.786208800004 2022-06-23,07:40:39.000,174,9570686,-795,0,1655970038,6282.074163319994,-1164.866688629998,24519.74428608 2022-06-23,07:40:40.000,174,9570760,765,0,1655970039,6282.047218079999,-1164.8525903699992,24519.758260320006 2022-06-23,07:40:41.000,174,9570773,-195,0,1655970040,6282.027009149999,-1164.8455412399999,24519.688389120005 2022-06-23,07:40:42.000,174,9570689,-795,0,1655970041,6281.925964499998,-1164.8384921100005,24519.51371112001 2022-06-23,07:40:43.000,174,9570740,-795,0,1655970042,6281.939437119996,-1164.8455412399999,24519.541659600007 2022-06-23,07:40:44.000,174,9570711,-795,0,1655970043,6282.0606906999965,-1164.8455412399999,24519.604543679998 2022-06-23,07:40:45.000,174,9570637,-795,0,1655970044,6282.0606906999965,-1164.8384921100005,24519.709350480007 2022-06-23,07:40:46.000,174,9570654,-315,0,1655970045,6282.006800219999,-1164.8384921100005,24519.604543679998 2022-06-23,07:40:47.000,174,9570694,-795,0,1655970046,6281.925964499998,-1164.8314429800012,24519.548646720003 2022-06-23,07:40:48.000,174,9570659,-795,0,1655970047,6281.9124918799935,-1164.8455412399999,24519.443839920008 2022-06-23,07:40:49.000,174,9570793,-795,0,1655970048,6282.094372249994,-1164.8173447199952,24519.569608080004 2022-06-23,07:40:50.000,174,9570736,-795,0,1655970049,6282.094372249994,-1164.8243938500018,24519.56262096001 2022-06-23,07:40:51.000,174,9570654,445,0,1655970050,6282.128053799999,-1164.8525903699992,24519.492749760007 2022-06-23,07:40:52.000,174,9570646,725,0,1655970051,6282.040481769996,-1164.8243938500018,24519.40890432 2022-06-23,07:40:53.000,174,9570705,-795,0,1655970052,6282.074163319994,-1164.8314429800012,24519.471788400006 2022-06-23,07:40:54.000,174,9570718,965,0,1655970053,6282.202153209997,-1164.8243938500018,24519.653453519997 2022-06-23,07:40:55.000,174,9570620,-795,0,1655970054,6282.249307379992,-1164.8384921100005,24519.569608080004 2022-06-23,07:40:56.000,174,9570645,-795,0,1655970055,6282.2695163099925,-1164.8455412399999,24519.56262096001 2022-06-23,07:40:57.000,174,9570721,805,0,1655970056,6282.215625829995,-1164.8173447199952,24519.520698240005 2022-06-23,07:40:58.000,174,9570686,-795,0,1655970057,6282.154999039994,-1164.8173447199952,24519.332046000003 2022-06-23,07:40:59.000,174,9570696,-114,0,1655970058,6282.188680589992,-1164.8032464599964,24519.38794296 2022-06-23,07:41:00.000,174,9570698,-795,0,1655970059,6282.3234067899975,-1164.8102955899958,24519.506724 2022-06-23,07:41:01.000,174,9570738,565,0,1655970060,6282.316670479995,-1164.8243938500018,24519.611530800008 2022-06-23,07:41:02.000,174,9570699,325,0,1655970061,6282.330143099993,-1164.7891481999977,24519.51371112001 2022-06-23,07:41:03.000,174,9570725,-155,0,1655970062,6282.309934169993,-1164.796197329997,24519.450827040004 2022-06-23,07:41:04.000,174,9570726,-354,0,1655970063,6282.451396679993,-1164.7680008099996,24519.590569440006 2022-06-23,07:41:05.000,174,9570837,-795,0,1655970064,6282.444660369998,-1164.775049939999,24519.492749760007 2022-06-23,07:41:06.000,174,9570647,-795,0,1655970065,6282.404242509998,-1164.7609516800003,24519.47877552 2022-06-23,07:41:07.000,174,9570642,-395,0,1655970066,6282.350352029993,-1164.775049939999,24519.35999448 2022-06-23,07:41:08.000,174,9570691,285,0,1655970067,6282.390769889993,-1164.7609516800003,24519.283136160004 2022-06-23,07:41:09.000,174,9570758,-795,0,1655970068,6282.525496089998,-1164.7609516800003,24519.56262096001 2022-06-23,07:41:10.000,174,9570747,1445,0,1655970069,6282.559177639996,-1164.7398042900022,24519.56262096001 2022-06-23,07:41:11.000,174,9570717,-795,0,1655970070,6282.559177639996,-1164.7257060299962,24519.548646720003 2022-06-23,07:41:12.000,174,9570784,-475,0,1655970071,6282.458132989996,-1164.7327551599956,24519.450827040004 2022-06-23,07:41:13.000,174,9570762,-795,0,1655970072,6282.552441329994,-1164.7257060299962,24519.52768536 2022-06-23,07:41:14.000,174,9570690,525,0,1655970073,6282.538968709996,-1164.6763621200007,24519.47877552 2022-06-23,07:41:15.000,174,9570699,1045,0,1655970074,6282.579386569996,-1164.7116077699975,24519.56262096001 2022-06-23,07:41:16.000,174,9570723,-434,0,1655970075,6282.525496089998,-1164.6763621200007,24519.38794296 2022-06-23,07:41:17.000,174,9570714,-795,0,1655970076,6282.518759779996,-1164.68341125,24519.443839920008 2022-06-23,07:41:18.000,174,9570673,-35,0,1655970077,6282.5322323999935,-1164.68341125,24519.492749760007 2022-06-23,07:41:19.000,174,9570761,-795,0,1655970078,6282.666958599999,-1164.648165599996,24519.611530800008 2022-06-23,07:41:20.000,174,9570704,-795,0,1655970079,6282.687167529999,-1164.6340673399973,24519.639479280006 2022-06-23,07:41:21.000,174,9570768,-795,0,1655970080,6282.673694909994,-1164.6340673399973,24519.604543679998 2022-06-23,07:41:22.000,174,9570657,805,0,1655970081,6282.579386569996,-1164.6129199499992,24519.436852799998 2022-06-23,07:41:23.000,174,9570769,924,0,1655970082,6282.626540739999,-1164.6058708199998,24519.422878560006 2022-06-23,07:41:24.000,174,9570666,165,0,1655970083,6282.666958599999,-1164.5847234300018,24519.569608080004 2022-06-23,07:41:25.000,174,9570686,-795,0,1655970084,6282.734321699994,-1164.5706251699958,24519.62550504 2022-06-23,07:41:26.000,174,9570637,-795,0,1655970085,6282.673694909994,-1164.5635760399964,24519.618517920004 2022-06-23,07:41:27.000,174,9570736,-795,0,1655970086,6282.660222289996,-1164.5494777799977,24519.51371112001 2022-06-23,07:41:28.000,174,9570693,-795,0,1655970087,6282.700640149997,-1164.5424286499983,24519.667427760003 2022-06-23,07:41:29.000,174,9570769,1285,0,1655970088,6282.673694909994,-1164.5212812600003,24519.632492159995 2022-06-23,07:41:30.000,174,9570715,605,0,1655970089,6282.714112769994,-1164.514232130001,24519.583582319996 2022-06-23,07:41:31.000,174,9570700,645,0,1655970090,6282.666958599999,-1164.4860356099962,24519.597556560002 2022-06-23,07:41:32.000,174,9570658,-795,0,1655970091,6282.579386569996,-1164.5071830000015,24519.51371112001 2022-06-23,07:41:33.000,174,9570680,-795,0,1655970092,6282.606331809999,-1164.4719373499975,24519.618517920004 2022-06-23,07:41:34.000,174,9570629,-195,0,1655970093,6282.545705019998,-1164.464888219998,24519.492749760007 2022-06-23,07:41:35.000,174,9570705,-795,0,1655970094,6282.666958599999,-1164.464888219998,24519.751273199996 2022-06-23,07:41:36.000,174,9570695,1045,0,1655970095,6282.673694909994,-1164.44374083,24519.765247440002 2022-06-23,07:41:37.000,174,9570735,805,0,1655970096,6282.619804429996,-1164.4860356099962,24519.74428608 2022-06-23,07:41:38.000,174,9570692,-354,0,1655970097,6282.518759779996,-1164.44374083,24519.56262096001 2022-06-23,07:41:39.000,174,9570739,-795,0,1655970098,6282.498550849996,-1164.4366917000007,24519.534672479997 2022-06-23,07:41:40.000,174,9570706,-354,0,1655970099,6282.579386569996,-1164.4366917000007,24519.660440640007 2022-06-23,07:41:41.000,174,9570719,-795,0,1655970100,6282.640013359996,-1164.44374083,24519.758260320006 2022-06-23,07:41:42.000,174,9570699,-795,0,1655970101,6282.586122879999,-1164.4296425700013,24519.716337600003 2022-06-23,07:41:43.000,174,9570675,685,0,1655970102,6282.613068119994,-1164.4296425700013,24519.79319592 2022-06-23,07:41:44.000,174,9570684,-795,0,1655970103,6282.498550849996,-1164.4014460499966,24519.62550504 2022-06-23,07:41:45.000,174,9570734,565,0,1655970104,6282.5659139499985,-1164.3873477899979,24519.751273199996 2022-06-23,07:41:46.000,174,9570656,485,0,1655970105,6282.545705019998,-1164.4014460499966,24519.702363359997 2022-06-23,07:41:47.000,174,9570694,-795,0,1655970106,6282.518759779996,-1164.408495179996,24519.611530800008 2022-06-23,07:41:48.000,174,9570704,-795,0,1655970107,6282.384033579998,-1164.3732495299992,24519.541659600007 2022-06-23,07:41:49.000,174,9570671,-795,0,1655970108,6282.404242509998,-1164.3943969199972,24519.639479280006 2022-06-23,07:41:50.000,174,9570652,-675,0,1655970109,6282.619804429996,-1164.3732495299992,24519.84210576 2022-06-23,07:41:51.000,174,9570726,-795,0,1655970110,6282.579386569996,-1164.3591512700004,24519.807170160006 2022-06-23,07:41:52.000,174,9570673,685,0,1655970111,6282.633277049994,-1164.3662003999998,24519.772234559998 2022-06-23,07:41:53.000,174,9570689,845,0,1655970112,6282.545705019998,-1164.3591512700004,24519.660440640007 2022-06-23,07:41:54.000,174,9570726,605,0,1655970113,6282.545705019998,-1164.3662003999998,24519.660440640007 2022-06-23,07:41:55.000,174,9570712,-795,0,1655970114,6282.559177639996,-1164.338003879995,24519.688389120005 2022-06-23,07:41:56.000,174,9570699,485,0,1655970115,6282.559177639996,-1164.3732495299992,24519.737298960004 2022-06-23,07:41:57.000,174,9570692,445,0,1655970116,6282.586122879999,-1164.352102140001,24519.639479280006 2022-06-23,07:41:58.000,174,9570713,605,0,1655970117,6282.5322323999935,-1164.3450530100017,24519.67441488 2022-06-23,07:41:59.000,174,9570749,-795,0,1655970118,6282.613068119994,-1164.3239056199964,24519.84210576 2022-06-23,07:42:00.000,174,9570674,-235,0,1655970119,6282.633277049994,-1164.3450530100017,24519.807170160006 2022-06-23,07:42:01.000,174,9570781,-795,0,1655970120,6282.606331809999,-1164.3591512700004,24519.81415728 2022-06-23,07:42:02.000,174,9570700,-515,0,1655970121,6282.5322323999935,-1164.352102140001,24519.632492159995 2022-06-23,07:42:03.000,174,9570687,-795,0,1655970122,6282.525496089998,-1164.3662003999998,24519.667427760003 2022-06-23,07:42:04.000,174,9570645,605,0,1655970123,6282.646749669999,-1164.352102140001,24519.751273199996 2022-06-23,07:42:05.000,174,9570695,-795,0,1655970124,6282.579386569996,-1164.3802986599985,24519.73031184001 2022-06-23,07:42:06.000,174,9570729,-114,0,1655970125,6282.592859189994,-1164.3802986599985,24519.702363359997 2022-06-23,07:42:07.000,174,9570721,-795,0,1655970126,6282.606331809999,-1164.3943969199972,24519.772234559998 2022-06-23,07:42:08.000,174,9570733,685,0,1655970127,6282.700640149997,-1164.3873477899979,24519.856080000005 2022-06-23,07:42:09.000,174,9570747,-795,0,1655970128,6282.660222289996,-1164.4155443099953,24519.807170160006 2022-06-23,07:42:10.000,174,9570778,1125,0,1655970129,6282.653485979994,-1164.4014460499966,24519.751273199996 2022-06-23,07:42:11.000,174,9570687,-795,0,1655970130,6282.666958599999,-1164.4155443099953,24519.72332472 2022-06-23,07:42:12.000,174,9570705,-795,0,1655970131,6282.640013359996,-1164.4366917000007,24519.667427760003 2022-06-23,07:42:13.000,174,9570700,-274,0,1655970132,6282.653485979994,-1164.4507899599994,24519.758260320006 2022-06-23,07:42:14.000,174,9570730,-795,0,1655970133,6282.754530629994,-1164.4860356099962,24519.877041360007 2022-06-23,07:42:15.000,174,9570666,805,0,1655970134,6282.747794319999,-1164.4578390899987,24519.84909288001 2022-06-23,07:42:16.000,174,9570722,-795,0,1655970135,6282.768003249999,-1164.514232130001,24519.884028480003 2022-06-23,07:42:17.000,174,9570775,-795,0,1655970136,6282.646749669999,-1164.4930847399955,24519.660440640007 2022-06-23,07:42:18.000,174,9570739,-74,0,1655970137,6282.707376459999,-1164.4860356099962,24519.702363359997 2022-06-23,07:42:19.000,174,9570644,-515,0,1655970138,6282.781475869997,-1164.4860356099962,24519.800183039995 2022-06-23,07:42:20.000,174,9570646,-795,0,1655970139,6282.781475869997,-1164.514232130001,24519.74428608 2022-06-23,07:42:21.000,174,9570716,-354,0,1655970140,6282.808421109992,-1164.535379519999,24519.828131520007 2022-06-23,07:42:22.000,174,9570685,-795,0,1655970141,6282.788212179992,-1164.5424286499983,24519.779221680008 2022-06-23,07:42:23.000,174,9570754,-795,0,1655970142,6282.754530629994,-1164.5424286499983,24519.74428608 2022-06-23,07:42:24.000,174,9570767,-795,0,1655970143,6282.808421109992,-1164.556526909997,24519.86306712 2022-06-23,07:42:25.000,174,9570748,-795,0,1655970144,6282.848838969992,-1164.5917725600011,24519.765247440002 2022-06-23,07:42:26.000,174,9570640,845,0,1655970145,6282.821893729997,-1164.5917725600011,24519.74428608 2022-06-23,07:42:27.000,174,9570697,1165,0,1655970146,6282.761266939997,-1164.6199690799986,24519.639479280006 2022-06-23,07:42:28.000,174,9570716,765,0,1655970147,6282.714112769994,-1164.6199690799986,24519.6464664 2022-06-23,07:42:29.000,174,9570692,-795,0,1655970148,6282.869047899992,-1164.5988216900005,24519.807170160006 2022-06-23,07:42:30.000,174,9570691,845,0,1655970149,6282.842102659997,-1164.6199690799986,24519.856080000005 2022-06-23,07:42:31.000,174,9570730,-795,0,1655970150,6282.815157419995,-1164.627018209998,24519.807170160006 2022-06-23,07:42:32.000,174,9570700,-795,0,1655970151,6282.734321699994,-1164.6340673399973,24519.67441488 2022-06-23,07:42:33.000,174,9570654,-795,0,1655970152,6282.626540739999,-1164.627018209998,24519.597556560002 2022-06-23,07:42:34.000,174,9570648,1085,0,1655970153,6282.6804312199965,-1164.6058708199998,24519.702363359997 2022-06-23,07:42:35.000,174,9570643,605,0,1655970154,6282.700640149997,-1164.6552147299954,24519.751273199996 2022-06-23,07:42:36.000,174,9570706,-795,0,1655970155,6282.707376459999,-1164.662263860002,24519.716337600003 2022-06-23,07:42:37.000,174,9570703,-795,0,1655970156,6282.646749669999,-1164.662263860002,24519.702363359997 2022-06-23,07:42:38.000,174,9570695,-395,0,1655970157,6282.640013359996,-1164.6693129900013,24519.639479280006 2022-06-23,07:42:39.000,174,9570679,645,0,1655970158,6282.741058009997,-1164.68341125,24519.807170160006 2022-06-23,07:42:40.000,174,9570721,445,0,1655970159,6282.747794319999,-1164.6763621200007,24519.786208800004 2022-06-23,07:42:41.000,174,9570683,1045,0,1655970160,6282.660222289996,-1164.662263860002,24519.758260320006 2022-06-23,07:42:42.000,174,9570711,-795,0,1655970161,6282.5659139499985,-1164.6411164699966,24519.5765952 2022-06-23,07:42:43.000,174,9570724,-795,0,1655970162,6282.545705019998,-1164.662263860002,24519.611530800008 2022-06-23,07:42:44.000,174,9570698,605,0,1655970163,6282.626540739999,-1164.6904603799994,24519.709350480007 2022-06-23,07:42:45.000,174,9570709,-795,0,1655970164,6282.633277049994,-1164.662263860002,24519.79319592 2022-06-23,07:42:46.000,174,9570649,445,0,1655970165,6282.5659139499985,-1164.6763621200007,24519.709350480007 2022-06-23,07:42:47.000,174,9570730,-795,0,1655970166,6282.545705019998,-1164.6904603799994,24519.702363359997 2022-06-23,07:42:48.000,174,9570690,765,0,1655970167,6282.579386569996,-1164.6411164699966,24519.74428608 2022-06-23,07:42:49.000,174,9570747,-795,0,1655970168,6282.451396679993,-1164.6340673399973,24519.639479280006 2022-06-23,07:42:50.000,174,9570707,-795,0,1655970169,6282.410978819993,-1164.6552147299954,24519.56262096001 2022-06-23,07:42:51.000,174,9570657,-795,0,1655970170,6282.518759779996,-1164.6411164699966,24519.68140200001 2022-06-23,07:42:52.000,174,9570705,1045,0,1655970171,6282.431187749993,-1164.627018209998,24519.56262096001 2022-06-23,07:42:53.000,174,9570720,-795,0,1655970172,6282.451396679993,-1164.6411164699966,24519.5765952 2022-06-23,07:42:54.000,174,9570689,-795,0,1655970173,6282.552441329994,-1164.6411164699966,24519.779221680008 2022-06-23,07:42:55.000,174,9570680,805,0,1655970174,6282.512023469993,-1164.627018209998,24519.74428608 2022-06-23,07:42:56.000,174,9570735,1245,0,1655970175,6282.572650259994,-1164.6411164699966,24519.758260320006 2022-06-23,07:42:57.000,174,9570768,-795,0,1655970176,6282.444660369998,-1164.6340673399973,24519.583582319996 2022-06-23,07:42:58.000,174,9570730,-795,0,1655970177,6282.491814539993,-1164.6411164699966,24519.632492159995 2022-06-23,07:42:59.000,174,9570747,645,0,1655970178,6282.491814539993,-1164.6411164699966,24519.52768536 2022-06-23,07:43:00.000,174,9570726,765,0,1655970179,6282.599595499996,-1164.648165599996,24519.597556560002 2022-06-23,07:43:01.000,174,9570774,-555,0,1655970180,6282.572650259994,-1164.648165599996,24519.597556560002 2022-06-23,07:43:02.000,174,9570753,-795,0,1655970181,6282.498550849996,-1164.6411164699966,24519.39493008001 2022-06-23,07:43:03.000,174,9570650,-795,0,1655970182,6282.673694909994,-1164.6693129900013,24519.716337600003 2022-06-23,07:43:04.000,174,9570711,-795,0,1655970183,6282.747794319999,-1164.6693129900013,24519.667427760003 2022-06-23,07:43:05.000,174,9570720,445,0,1655970184,6282.592859189994,-1164.68341125,24519.401917200004 2022-06-23,07:43:06.000,174,9570758,-795,0,1655970185,6282.720849079997,-1164.6763621200007,24519.55563384 2022-06-23,07:43:07.000,174,9570683,885,0,1655970186,6282.741058009997,-1164.6763621200007,24519.611530800008 2022-06-23,07:43:08.000,174,9570733,-795,0,1655970187,6282.781475869997,-1164.68341125,24519.597556560002 2022-06-23,07:43:09.000,174,9570658,-795,0,1655970188,6282.761266939997,-1164.7257060299962,24519.541659600007 2022-06-23,07:43:10.000,174,9570726,-795,0,1655970189,6282.902729449997,-1164.6975095099988,24519.68140200001 2022-06-23,07:43:11.000,174,9570704,765,0,1655970190,6282.929674689993,-1164.6904603799994,24519.667427760003 2022-06-23,07:43:12.000,174,9570725,-795,0,1655970191,6282.963356239998,-1164.6904603799994,24519.737298960004 2022-06-23,07:43:13.000,174,9570757,-795,0,1655970192,6282.862311589997,-1164.6763621200007,24519.47877552 2022-06-23,07:43:14.000,174,9570666,924,0,1655970193,6282.8892568299925,-1164.6904603799994,24519.506724 2022-06-23,07:43:15.000,174,9570672,-795,0,1655970194,6282.949883619993,-1164.7045586399981,24519.5765952 2022-06-23,07:43:16.000,174,9570698,-795,0,1655970195,6282.976828859995,-1164.6975095099988,24519.604543679998 2022-06-23,07:43:17.000,174,9570754,-74,0,1655970196,6282.936410999995,-1164.7116077699975,24519.534672479997 2022-06-23,07:43:18.000,174,9570757,605,0,1655970197,6282.936410999995,-1164.68341125,24519.55563384 2022-06-23,07:43:19.000,174,9570728,-795,0,1655970198,6283.064400889998,-1164.6693129900013,24519.716337600003 2022-06-23,07:43:20.000,174,9570699,-795,0,1655970199,6283.057664579996,-1164.6763621200007,24519.72332472 2022-06-23,07:43:21.000,174,9570804,-795,0,1655970200,6283.050928269993,-1164.7045586399981,24519.597556560002 2022-06-23,07:43:22.000,174,9570661,645,0,1655970201,6282.970092549993,-1164.7116077699975,24519.450827040004 2022-06-23,07:43:23.000,174,9570736,-795,0,1655970202,6282.997037789995,-1164.68341125,24519.464801279995 2022-06-23,07:43:24.000,174,9570656,725,0,1655970203,6283.010510409993,-1164.6340673399973,24519.506724 2022-06-23,07:43:25.000,174,9570649,-795,0,1655970204,6283.111555059993,-1164.627018209998,24519.68140200001 2022-06-23,07:43:26.000,174,9570665,-434,0,1655970205,6283.118291369996,-1164.6340673399973,24519.68140200001 2022-06-23,07:43:27.000,174,9570714,605,0,1655970206,6283.057664579996,-1164.648165599996,24519.590569440006 2022-06-23,07:43:28.000,174,9570650,565,0,1655970207,6283.145236609998,-1164.662263860002,24519.72332472 2022-06-23,07:43:29.000,174,9570652,-795,0,1655970208,6283.125027679998,-1164.6693129900013,24519.67441488 2022-06-23,07:43:30.000,174,9570672,-795,0,1655970209,6283.050928269993,-1164.6763621200007,24519.520698240005 2022-06-23,07:43:31.000,174,9570705,-795,0,1655970210,6283.104818749998,-1164.6693129900013,24519.6464664 2022-06-23,07:43:32.000,174,9570711,765,0,1655970211,6282.9229383799975,-1164.662263860002,24519.436852799998 2022-06-23,07:43:33.000,174,9570727,-795,0,1655970212,6282.943147309998,-1164.662263860002,24519.450827040004 2022-06-23,07:43:34.000,174,9570674,-235,0,1655970213,6283.118291369996,-1164.662263860002,24519.72332472 2022-06-23,07:43:35.000,174,9570705,805,0,1655970214,6283.1317639899935,-1164.6552147299954,24519.73031184001 2022-06-23,07:43:36.000,174,9570692,-795,0,1655970215,6283.104818749998,-1164.662263860002,24519.74428608 2022-06-23,07:43:37.000,174,9570805,-795,0,1655970216,6283.010510409993,-1164.648165599996,24519.499736880003 2022-06-23,07:43:38.000,174,9570779,-795,0,1655970217,6283.071137199993,-1164.6411164699966,24519.583582319996 2022-06-23,07:43:39.000,174,9570708,-515,0,1655970218,6283.091346129993,-1164.6411164699966,24519.639479280006 2022-06-23,07:43:40.000,174,9570680,-795,0,1655970219,6283.098082439996,-1164.648165599996,24519.6464664 2022-06-23,07:43:41.000,174,9570721,-795,0,1655970220,6283.145236609998,-1164.6340673399973,24519.709350480007 2022-06-23,07:43:42.000,174,9570745,-795,0,1655970221,6283.084609819998,-1164.627018209998,24519.618517920004 2022-06-23,07:43:43.000,174,9570734,-795,0,1655970222,6283.145236609998,-1164.6340673399973,24519.709350480007 2022-06-23,07:43:44.000,174,9570734,-795,0,1655970223,6283.151972919994,-1164.6058708199998,24519.758260320006 2022-06-23,07:43:45.000,174,9570749,605,0,1655970224,6283.057664579996,-1164.6340673399973,24519.611530800008 2022-06-23,07:43:46.000,174,9570741,-795,0,1655970225,6283.098082439996,-1164.6199690799986,24519.597556560002 2022-06-23,07:43:47.000,174,9570738,-795,0,1655970226,6283.138500299996,-1164.6129199499992,24519.653453519997 2022-06-23,07:43:48.000,174,9570698,-795,0,1655970227,6283.158709229996,-1164.627018209998,24519.639479280006 2022-06-23,07:43:49.000,174,9570669,965,0,1655970228,6283.104818749998,-1164.6552147299954,24519.604543679998 2022-06-23,07:43:50.000,174,9570688,-795,0,1655970229,6283.192390779994,-1164.627018209998,24519.702363359997 2022-06-23,07:43:51.000,174,9570741,-795,0,1655970230,6283.098082439996,-1164.6129199499992,24519.548646720003 2022-06-23,07:43:52.000,174,9570659,-795,0,1655970231,6283.273226499994,-1164.662263860002,24519.779221680008 2022-06-23,07:43:53.000,174,9570750,-795,0,1655970232,6283.172181849994,-1164.662263860002,24519.56262096001 2022-06-23,07:43:54.000,174,9570774,-795,0,1655970233,6283.219336019996,-1164.662263860002,24519.62550504 2022-06-23,07:43:55.000,174,9570690,-795,0,1655970234,6283.266490189999,-1164.7116077699975,24519.604543679998 2022-06-23,07:43:56.000,174,9570717,-315,0,1655970235,6283.273226499994,-1164.68341125,24519.62550504 2022-06-23,07:43:57.000,174,9570735,-795,0,1655970236,6283.172181849994,-1164.7186568999969,24519.499736880003 2022-06-23,07:43:58.000,174,9570708,-274,0,1655970237,6283.044191959998,-1164.7186568999969,24519.366981599997 2022-06-23,07:43:59.000,174,9570695,-795,0,1655970238,6283.192390779994,-1164.7257060299962,24519.548646720003 2022-06-23,07:44:00.000,174,9570712,-795,0,1655970239,6283.300171739997,-1164.7257060299962,24519.639479280006 2022-06-23,07:44:01.000,174,9570724,-795,0,1655970240,6283.273226499994,-1164.7468534200016,24519.62550504 2022-06-23,07:44:02.000,174,9570687,-795,0,1655970241,6283.1654455399985,-1164.7327551599956,24519.506724 2022-06-23,07:44:03.000,174,9570706,-795,0,1655970242,6283.192390779994,-1164.7468534200016,24519.520698240005 2022-06-23,07:44:04.000,174,9570700,124,0,1655970243,6283.266490189999,-1164.7398042900022,24519.611530800008 2022-06-23,07:44:05.000,174,9570708,-795,0,1655970244,6283.347325909999,-1164.7680008099996,24519.604543679998 2022-06-23,07:44:06.000,174,9570780,-235,0,1655970245,6283.2799628099965,-1164.7609516800003,24519.56262096001 2022-06-23,07:44:07.000,174,9570701,-795,0,1655970246,6283.232808639994,-1164.7820990699984,24519.534672479997 2022-06-23,07:44:08.000,174,9570671,-235,0,1655970247,6283.300171739997,-1164.753902550001,24519.639479280006 2022-06-23,07:44:09.000,174,9570688,-795,0,1655970248,6283.286699119999,-1164.7609516800003,24519.618517920004 2022-06-23,07:44:10.000,174,9570736,-795,0,1655970249,6283.239544949996,-1164.775049939999,24519.52768536 2022-06-23,07:44:11.000,174,9570754,-795,0,1655970250,6283.226072329999,-1164.7891481999977,24519.569608080004 2022-06-23,07:44:12.000,174,9570661,-795,0,1655970251,6283.0374556499955,-1164.8102955899958,24519.22025208 2022-06-23,07:44:13.000,174,9570772,-795,0,1655970252,6283.192390779994,-1164.8032464599964,24519.520698240005 2022-06-23,07:44:14.000,174,9570713,-155,0,1655970253,6283.300171739997,-1164.8243938500018,24519.590569440006 2022-06-23,07:44:15.000,174,9570700,-354,0,1655970254,6283.259753879996,-1164.8243938500018,24519.569608080004 2022-06-23,07:44:16.000,174,9570708,565,0,1655970255,6283.246281259999,-1164.8314429800012,24519.569608080004 2022-06-23,07:44:17.000,174,9570745,-795,0,1655970256,6283.125027679998,-1164.8596394999986,24519.366981599997 2022-06-23,07:44:18.000,174,9570750,-795,0,1655970257,6283.178918159996,-1164.8455412399999,24519.450827040004 2022-06-23,07:44:19.000,174,9570618,-795,0,1655970258,6283.1654455399985,-1164.8455412399999,24519.443839920008 2022-06-23,07:44:20.000,174,9570682,-795,0,1655970259,6283.1654455399985,-1164.8455412399999,24519.471788400006 2022-06-23,07:44:21.000,174,9570683,-795,0,1655970260,6283.226072329999,-1164.8807868899967,24519.492749760007 2022-06-23,07:44:22.000,174,9570738,-795,0,1655970261,6283.185654469999,-1164.9089834100014,24519.401917200004 2022-06-23,07:44:23.000,174,9570739,605,0,1655970262,6283.145236609998,-1164.901934280002,24519.35999448 2022-06-23,07:44:24.000,174,9570723,404,0,1655970263,6283.226072329999,-1164.9160325400007,24519.492749760007 2022-06-23,07:44:25.000,174,9570784,725,0,1655970264,6283.1654455399985,-1164.9089834100014,24519.436852799998 2022-06-23,07:44:26.000,174,9570708,-795,0,1655970265,6283.138500299996,-1164.92308167,24519.38794296 2022-06-23,07:44:27.000,174,9570743,-114,0,1655970266,6283.077873509996,-1164.92308167,24519.255187680006 2022-06-23,07:44:28.000,174,9570692,-795,0,1655970267,6283.057664579996,-1164.92308167,24519.164355120003 2022-06-23,07:44:29.000,174,9570754,-795,0,1655970268,6283.1654455399985,-1164.9442290599982,24519.38794296 2022-06-23,07:44:30.000,174,9570617,924,0,1655970269,6283.077873509996,-1164.9653764499963,24519.248200559996 2022-06-23,07:44:31.000,174,9570657,-795,0,1655970270,6283.145236609998,-1164.9442290599982,24519.38794296 2022-06-23,07:44:32.000,174,9570749,965,0,1655970271,6283.030719339993,-1164.9512781899975,24519.29012328 2022-06-23,07:44:33.000,174,9570803,605,0,1655970272,6283.098082439996,-1164.958327319997,24519.318071759997 2022-06-23,07:44:34.000,174,9570672,924,0,1655970273,6283.071137199993,-1164.9653764499963,24519.297110399995 2022-06-23,07:44:35.000,174,9570723,-795,0,1655970274,6283.057664579996,-1164.9512781899975,24519.213264960003 2022-06-23,07:44:36.000,174,9570726,-795,0,1655970275,6282.9229383799975,-1164.9512781899975,24519.087496800006 2022-06-23,07:44:37.000,174,9570669,-795,0,1655970276,6282.983565169998,-1164.9794747100023,24519.17134224 2022-06-23,07:44:38.000,174,9570699,-795,0,1655970277,6283.084609819998,-1165.0006221000003,24519.283136160004 2022-06-23,07:44:39.000,174,9570754,5,0,1655970278,6283.077873509996,-1164.9794747100023,24519.255187680006 2022-06-23,07:44:40.000,174,9570748,-795,0,1655970279,6283.044191959998,-1164.9865238400016,24519.22723920001 2022-06-23,07:44:41.000,174,9570736,-195,0,1655970280,6283.023983029998,-1164.993572970001,24519.206277840007 2022-06-23,07:44:42.000,174,9570681,-795,0,1655970281,6282.936410999995,-1164.9865238400016,24519.017625600005 2022-06-23,07:44:43.000,174,9570766,-434,0,1655970282,6282.902729449997,-1165.0217694899984,24519.0525612 2022-06-23,07:44:44.000,174,9570724,245,0,1655970283,6283.010510409993,-1165.0076712299997,24519.164355120003 2022-06-23,07:44:45.000,174,9570670,-795,0,1655970284,6283.023983029998,-1165.0006221000003,24519.213264960003 2022-06-23,07:44:46.000,174,9570714,924,0,1655970285,6283.003774099998,-1165.0217694899984,24519.1224324 2022-06-23,07:44:47.000,174,9570766,-795,0,1655970286,6282.983565169998,-1165.0288186199978,24518.996664240003 2022-06-23,07:44:48.000,174,9570733,-155,0,1655970287,6283.098082439996,-1165.0499660099958,24519.22025208 2022-06-23,07:44:49.000,174,9570729,445,0,1655970288,6282.997037789995,-1165.0429168799965,24518.947754400004 2022-06-23,07:44:50.000,174,9570729,-74,0,1655970289,6283.057664579996,-1165.0006221000003,24519.0525612 2022-06-23,07:44:51.000,174,9570751,685,0,1655970290,6283.064400889998,-1165.0217694899984,24519.038586960007 2022-06-23,07:44:52.000,174,9570689,445,0,1655970291,6282.916202069995,-1165.0217694899984,24518.801024880006 2022-06-23,07:44:53.000,174,9570682,-675,0,1655970292,6283.077873509996,-1165.0358677499971,24519.00365136 2022-06-23,07:44:54.000,174,9570670,-795,0,1655970293,6283.172181849994,-1165.0288186199978,24519.087496800006 2022-06-23,07:44:55.000,174,9570687,-795,0,1655970294,6283.178918159996,-1165.0288186199978,24519.087496800006 2022-06-23,07:44:56.000,174,9570693,-795,0,1655970295,6283.172181849994,-1165.014720359999,24519.129419519995 2022-06-23,07:44:57.000,174,9570816,765,0,1655970296,6283.064400889998,-1165.014720359999,24518.926793040002 2022-06-23,07:44:58.000,174,9570764,-795,0,1655970297,6283.125027679998,-1164.9794747100023,24518.996664240003 2022-06-23,07:44:59.000,174,9570726,845,0,1655970298,6283.172181849994,-1164.9865238400016,24518.989677120007 2022-06-23,07:45:00.000,174,9570713,-795,0,1655970299,6283.077873509996,-1164.9865238400016,24518.821986240007 2022-06-23,07:45:01.000,174,9570675,685,0,1655970300,6283.253017569994,-1164.958327319997,24519.045574080003 2022-06-23,07:45:02.000,174,9570667,965,0,1655970301,6283.1654455399985,-1164.958327319997,24519.02461272 2022-06-23,07:45:03.000,174,9570757,485,0,1655970302,6283.158709229996,-1164.9442290599982,24518.90583168 2022-06-23,07:45:04.000,174,9570676,-675,0,1655970303,6283.253017569994,-1164.9301307999995,24519.017625600005 2022-06-23,07:45:05.000,174,9570795,325,0,1655970304,6283.226072329999,-1164.9442290599982,24518.961728639995 2022-06-23,07:45:06.000,174,9570714,965,0,1655970305,6283.199127089996,-1164.92308167,24518.97570288 2022-06-23,07:45:07.000,174,9570708,885,0,1655970306,6283.151972919994,-1164.9160325400007,24518.814999119997 2022-06-23,07:45:08.000,174,9570723,605,0,1655970307,6283.199127089996,-1164.901934280002,24518.808012 2022-06-23,07:45:09.000,174,9570672,1005,0,1655970308,6283.232808639994,-1164.866688629998,24518.898844560004 2022-06-23,07:45:10.000,174,9570675,-795,0,1655970309,6283.340589599997,-1164.9160325400007,24519.02461272 2022-06-23,07:45:11.000,174,9570675,-795,0,1655970310,6283.360798529997,-1164.8807868899967,24519.031599839996 2022-06-23,07:45:12.000,174,9570707,-795,0,1655970311,6283.3944800799945,-1164.8525903699992,24519.01063848001 2022-06-23,07:45:13.000,174,9570706,525,0,1655970312,6283.401216389997,-1164.8596394999986,24518.97570288 2022-06-23,07:45:14.000,174,9570713,-795,0,1655970313,6283.333853289994,-1164.8455412399999,24518.849934720005 2022-06-23,07:45:15.000,174,9570738,-795,0,1655970314,6283.367534839999,-1164.8314429800012,24518.84294760001 2022-06-23,07:45:16.000,174,9570695,-795,0,1655970315,6283.468579489992,-1164.8173447199952,24518.919805920006 2022-06-23,07:45:17.000,174,9570706,805,0,1655970316,6283.421425319997,-1164.8173447199952,24518.877883200003 2022-06-23,07:45:18.000,174,9570744,-795,0,1655970317,6283.441634249997,-1164.8102955899958,24518.828973360003 2022-06-23,07:45:19.000,174,9570749,-35,0,1655970318,6283.576360449995,-1164.8173447199952,24519.031599839996 2022-06-23,07:45:20.000,174,9570685,685,0,1655970319,6283.583096759998,-1164.8032464599964,24519.02461272 2022-06-23,07:45:21.000,174,9570742,-795,0,1655970320,6283.556151519995,-1164.8032464599964,24518.982689999997 2022-06-23,07:45:22.000,174,9570702,165,0,1655970321,6283.455106869995,-1164.796197329997,24518.88487032 2022-06-23,07:45:23.000,174,9570718,-795,0,1655970322,6283.515733659995,-1164.796197329997,24518.90583168 2022-06-23,07:45:24.000,174,9570743,-795,0,1655970323,6283.583096759998,-1164.7327551599956,24518.940767280008 2022-06-23,07:45:25.000,174,9570693,-795,0,1655970324,6283.6369872399955,-1164.753902550001,24519.017625600005 2022-06-23,07:45:26.000,174,9570695,-795,0,1655970325,6283.596569379995,-1164.7468534200016,24518.95474152 2022-06-23,07:45:27.000,174,9570696,-795,0,1655970326,6283.583096759998,-1164.7468534200016,24518.940767280008 2022-06-23,07:45:28.000,174,9570670,-795,0,1655970327,6283.684141409998,-1164.753902550001,24519.066535440004 2022-06-23,07:45:29.000,174,9570750,1005,0,1655970328,6283.711086649993,-1164.7468534200016,24519.07352256 2022-06-23,07:45:30.000,174,9570749,-795,0,1655970329,6283.677405099996,-1164.7257060299962,24519.01063848001 2022-06-23,07:45:31.000,174,9570728,124,0,1655970330,6283.690877719993,-1164.7327551599956,24519.017625600005 2022-06-23,07:45:32.000,174,9570682,-195,0,1655970331,6283.623514619998,-1164.7257060299962,24518.95474152 2022-06-23,07:45:33.000,174,9570643,-795,0,1655970332,6283.711086649993,-1164.753902550001,24518.982689999997 2022-06-23,07:45:34.000,174,9570723,-795,0,1655970333,6283.832340229994,-1164.775049939999,24519.101471039998 2022-06-23,07:45:35.000,174,9570699,-795,0,1655970334,6283.839076539996,-1164.7398042900022,24519.066535440004 2022-06-23,07:45:36.000,174,9570728,485,0,1655970335,6283.839076539996,-1164.7820990699984,24519.066535440004 2022-06-23,07:45:37.000,174,9570766,1165,0,1655970336,6283.7515045099935,-1164.7891481999977,24518.97570288 2022-06-23,07:45:38.000,174,9570814,325,0,1655970337,6283.791922369994,-1164.7609516800003,24518.961728639995 2022-06-23,07:45:39.000,174,9570677,965,0,1655970338,6283.825603919999,-1164.7820990699984,24519.02461272 2022-06-23,07:45:40.000,174,9570653,885,0,1655970339,6283.7851860599985,-1164.7680008099996,24518.968715760006 2022-06-23,07:45:41.000,174,9570668,-795,0,1655970340,6283.919912259997,-1164.7609516800003,24519.087496800006 2022-06-23,07:45:42.000,174,9570713,-795,0,1655970341,6283.899703329997,-1164.7257060299962,24519.0525612 2022-06-23,07:45:43.000,174,9570670,645,0,1655970342,6283.866021779999,-1164.7398042900022,24518.940767280008 2022-06-23,07:45:44.000,174,9570728,445,0,1655970343,6283.940121189997,-1164.7398042900022,24519.115445280004 2022-06-23,07:45:45.000,174,9570803,165,0,1655970344,6283.899703329997,-1164.7468534200016,24519.080509679996 2022-06-23,07:45:46.000,174,9570740,-354,0,1655970345,6283.906439639999,-1164.7327551599956,24519.01063848001 2022-06-23,07:45:47.000,174,9570699,-795,0,1655970346,6283.825603919999,-1164.7186568999969,24518.83596048 2022-06-23,07:45:48.000,174,9570657,-795,0,1655970347,6283.832340229994,-1164.7398042900022,24518.898844560004 2022-06-23,07:45:49.000,174,9570720,-795,0,1655970348,6283.946857499999,-1164.7257060299962,24519.14339376 2022-06-23,07:45:50.000,174,9570693,-795,0,1655970349,6283.967066429999,-1164.7327551599956,24519.101471039998 2022-06-23,07:45:51.000,174,9570716,-795,0,1655970350,6283.940121189997,-1164.775049939999,24519.157368000007 2022-06-23,07:45:52.000,174,9570690,-795,0,1655970351,6283.852549159994,-1164.753902550001,24519.02461272 2022-06-23,07:45:53.000,174,9570704,-795,0,1655970352,6283.771713439994,-1164.7398042900022,24518.940767280008 2022-06-23,07:45:54.000,174,9570659,-795,0,1655970353,6283.906439639999,-1164.7398042900022,24518.989677120007 2022-06-23,07:45:55.000,174,9570723,-274,0,1655970354,6283.926648569999,-1164.753902550001,24518.989677120007 2022-06-23,07:45:56.000,174,9570686,725,0,1655970355,6283.818867609996,-1164.775049939999,24518.97570288 2022-06-23,07:45:57.000,174,9570691,-795,0,1655970356,6283.852549159994,-1164.7609516800003,24519.017625600005 2022-06-23,07:45:58.000,174,9570681,-795,0,1655970357,6283.919912259997,-1164.775049939999,24519.101471039998 2022-06-23,07:45:59.000,174,9570727,-795,0,1655970358,6283.946857499999,-1164.7609516800003,24519.129419519995 2022-06-23,07:46:00.000,174,9570675,-795,0,1655970359,6283.973802739994,-1164.775049939999,24519.080509679996 2022-06-23,07:46:01.000,174,9570679,-795,0,1655970360,6283.967066429999,-1164.775049939999,24519.00365136 2022-06-23,07:46:02.000,174,9570674,-795,0,1655970361,6283.872758089994,-1164.7891481999977,24518.85692184 2022-06-23,07:46:03.000,174,9570789,-795,0,1655970362,6283.892967019994,-1164.8102955899958,24518.801024880006 2022-06-23,07:46:04.000,174,9570719,-795,0,1655970363,6283.953593809994,-1164.8032464599964,24518.989677120007 2022-06-23,07:46:05.000,174,9570764,565,0,1655970364,6283.9940116699945,-1164.8173447199952,24519.07352256 2022-06-23,07:46:06.000,174,9570696,-795,0,1655970365,6283.953593809994,-1164.8384921100005,24519.045574080003 2022-06-23,07:46:07.000,174,9570748,-795,0,1655970366,6283.872758089994,-1164.8173447199952,24518.90583168 2022-06-23,07:46:08.000,174,9570728,-635,0,1655970367,6284.000747979997,-1164.8525903699992,24519.115445280004 2022-06-23,07:46:09.000,174,9570704,-795,0,1655970368,6283.967066429999,-1164.8525903699992,24518.968715760006 2022-06-23,07:46:10.000,174,9570732,-795,0,1655970369,6283.953593809994,-1164.8596394999986,24518.926793040002 2022-06-23,07:46:11.000,174,9570699,-795,0,1655970370,6283.980539049997,-1164.8455412399999,24518.933780159998 2022-06-23,07:46:12.000,174,9570699,-395,0,1655970371,6283.926648569999,-1164.8102955899958,24518.759102160002 2022-06-23,07:46:13.000,174,9570739,-515,0,1655970372,6283.987275359992,-1164.8384921100005,24518.84294760001 2022-06-23,07:46:14.000,174,9570668,-795,0,1655970373,6284.1085289399925,-1164.8384921100005,24518.968715760006 2022-06-23,07:46:15.000,174,9570712,5,0,1655970374,6284.128737869993,-1164.8102955899958,24519.00365136 2022-06-23,07:46:16.000,174,9570689,-795,0,1655970375,6284.115265249995,-1164.7891481999977,24518.961728639995 2022-06-23,07:46:17.000,174,9570733,-795,0,1655970376,6284.047902149992,-1164.8032464599964,24518.780063520004 2022-06-23,07:46:18.000,174,9570752,-795,0,1655970377,6284.0883200099925,-1164.796197329997,24518.801024880006 2022-06-23,07:46:19.000,174,9570709,-795,0,1655970378,6284.1085289399925,-1164.775049939999,24518.821986240007 2022-06-23,07:46:20.000,174,9570719,805,0,1655970379,6284.047902149992,-1164.7680008099996,24518.67525672001 2022-06-23,07:46:21.000,174,9570707,-795,0,1655970380,6284.209573589993,-1164.753902550001,24518.89185744001 2022-06-23,07:46:22.000,174,9570692,-795,0,1655970381,6284.095056319995,-1164.7186568999969,24518.731153680004 2022-06-23,07:46:23.000,174,9570733,-795,0,1655970382,6284.128737869993,-1164.7398042900022,24518.745127919996 2022-06-23,07:46:24.000,174,9570697,-155,0,1655970383,6284.249991449993,-1164.7327551599956,24518.912818799996 2022-06-23,07:46:25.000,174,9570719,-795,0,1655970384,6284.243255139998,-1164.7257060299962,24518.83596048 2022-06-23,07:46:26.000,174,9570634,445,0,1655970385,6284.249991449993,-1164.7398042900022,24518.78705064 2022-06-23,07:46:27.000,174,9570699,-795,0,1655970386,6284.155683109995,-1164.7468534200016,24518.612372640004 2022-06-23,07:46:28.000,174,9570705,-795,0,1655970387,6284.263464069998,-1164.7327551599956,24518.71717944 2022-06-23,07:46:29.000,174,9570694,-795,0,1655970388,6284.377981339996,-1164.753902550001,24518.919805920006 2022-06-23,07:46:30.000,174,9570665,-795,0,1655970389,6284.391453959994,-1164.7468534200016,24518.90583168 2022-06-23,07:46:31.000,174,9570730,165,0,1655970390,6284.377981339996,-1164.7820990699984,24518.85692184 2022-06-23,07:46:32.000,174,9570727,765,0,1655970391,6284.371245029994,-1164.7891481999977,24518.759102160002 2022-06-23,07:46:33.000,174,9570763,-795,0,1655970392,6284.290409309993,-1164.8173447199952,24518.67525672001 2022-06-23,07:46:34.000,174,9570750,-795,0,1655970393,6284.377981339996,-1164.8032464599964,24518.801024880006 2022-06-23,07:46:35.000,174,9570705,685,0,1655970394,6284.438608129996,-1164.8032464599964,24518.84294760001 2022-06-23,07:46:36.000,174,9570691,-274,0,1655970395,6284.505971229999,-1164.8455412399999,24518.828973360003 2022-06-23,07:46:37.000,174,9570667,805,0,1655970396,6284.458817059996,-1164.8384921100005,24518.766089279998 2022-06-23,07:46:38.000,174,9570779,-795,0,1655970397,6284.431871819994,-1164.8737377599973,24518.731153680004 2022-06-23,07:46:39.000,174,9570703,-795,0,1655970398,6284.512707539994,-1164.8596394999986,24518.926793040002 2022-06-23,07:46:40.000,174,9570646,605,0,1655970399,6284.566598019999,-1164.8807868899967,24518.863908959996 2022-06-23,07:46:41.000,174,9570792,-795,0,1655970400,6284.189364659993,-1164.866688629998,24518.318913600007 2022-06-23,07:46:42.000,174,9570704,-795,0,1655970401,6284.4992349199965,-1164.8596394999986,24518.849934720005 2022-06-23,07:46:43.000,174,9570711,645,0,1655970402,6284.431871819994,-1164.8596394999986,24518.7381408 2022-06-23,07:46:44.000,174,9570657,-235,0,1655970403,6284.431871819994,-1164.866688629998,24518.773076400008 2022-06-23,07:46:45.000,174,9570729,-795,0,1655970404,6284.539652779997,-1164.8596394999986,24518.919805920006 2022-06-23,07:46:46.000,174,9570665,-434,0,1655970405,6284.526180159999,-1164.8525903699992,24518.947754400004 2022-06-23,07:46:47.000,174,9570705,-795,0,1655970406,6284.526180159999,-1164.8314429800012,24518.88487032 2022-06-23,07:46:48.000,174,9570730,565,0,1655970407,6284.472289679994,-1164.8384921100005,24518.801024880006 2022-06-23,07:46:49.000,174,9570757,45,0,1655970408,6284.505971229999,-1164.8314429800012,24518.849934720005 2022-06-23,07:46:50.000,174,9570682,-795,0,1655970409,6284.472289679994,-1164.8384921100005,24518.85692184 2022-06-23,07:46:51.000,174,9570744,-795,0,1655970410,6284.479025989996,-1164.8173447199952,24518.877883200003 2022-06-23,07:46:52.000,174,9570644,-795,0,1655970411,6284.418399199996,-1164.8173447199952,24518.703205200007 2022-06-23,07:46:53.000,174,9570764,-795,0,1655970412,6284.438608129996,-1164.8314429800012,24518.801024880006 2022-06-23,07:46:54.000,174,9570738,-795,0,1655970413,6284.357772409996,-1164.7820990699984,24518.745127919996 2022-06-23,07:46:55.000,174,9570743,-795,0,1655970414,6284.4992349199965,-1164.8243938500018,24518.933780159998 2022-06-23,07:46:56.000,174,9570696,645,0,1655970415,6284.512707539994,-1164.8384921100005,24518.989677120007 2022-06-23,07:46:57.000,174,9570767,-795,0,1655970416,6284.398190269996,-1164.8314429800012,24518.766089279998 2022-06-23,07:46:58.000,174,9570741,525,0,1655970417,6284.458817059996,-1164.8525903699992,24518.808012 2022-06-23,07:46:59.000,174,9570753,245,0,1655970418,6284.492498609994,-1164.8596394999986,24518.870896080007 2022-06-23,07:47:00.000,174,9570687,-795,0,1655970419,6284.465553369999,-1164.8243938500018,24518.828973360003 2022-06-23,07:47:01.000,174,9570769,-795,0,1655970420,6284.519443849997,-1164.8596394999986,24518.89185744001 2022-06-23,07:47:02.000,174,9570713,404,0,1655970421,6284.438608129996,-1164.8948851499954,24518.83596048 2022-06-23,07:47:03.000,174,9570675,124,0,1655970422,6284.398190269996,-1164.901934280002,24518.7381408 2022-06-23,07:47:04.000,174,9570716,-795,0,1655970423,6284.505971229999,-1164.8948851499954,24518.863908959996 2022-06-23,07:47:05.000,174,9570757,-755,0,1655970424,6284.445344439999,-1164.9301307999995,24518.877883200003 2022-06-23,07:47:06.000,174,9570761,-795,0,1655970425,6284.438608129996,-1164.9512781899975,24518.801024880006 2022-06-23,07:47:07.000,174,9570696,-795,0,1655970426,6284.357772409996,-1164.958327319997,24518.703205200007 2022-06-23,07:47:08.000,174,9570668,-35,0,1655970427,6284.377981339996,-1164.9512781899975,24518.752115040006 2022-06-23,07:47:09.000,174,9570722,-795,0,1655970428,6284.472289679994,-1164.9865238400016,24518.85692184 2022-06-23,07:47:10.000,174,9570723,285,0,1655970429,6284.4992349199965,-1164.958327319997,24518.85692184 2022-06-23,07:47:11.000,174,9570732,-795,0,1655970430,6284.505971229999,-1165.014720359999,24518.870896080007 2022-06-23,07:47:12.000,174,9570680,445,0,1655970431,6284.465553369999,-1164.9865238400016,24518.710192320003 2022-06-23,07:47:13.000,174,9570740,-795,0,1655970432,6284.472289679994,-1164.993572970001,24518.731153680004 2022-06-23,07:47:14.000,174,9570733,-795,0,1655970433,6284.479025989996,-1164.993572970001,24518.71717944 2022-06-23,07:47:15.000,174,9570705,-114,0,1655970434,6284.445344439999,-1165.0217694899984,24518.773076400008 2022-06-23,07:47:16.000,174,9570689,525,0,1655970435,6284.418399199996,-1165.0711134000012,24518.563462800004 2022-06-23,07:47:17.000,174,9570651,805,0,1655970436,6284.438608129996,-1165.0499660099958,24518.61935976 2022-06-23,07:47:18.000,174,9570671,-795,0,1655970437,6284.532916469994,-1165.0217694899984,24518.801024880006 2022-06-23,07:47:19.000,174,9570675,1245,0,1655970438,6284.566598019999,-1165.0358677499971,24518.794037759995 2022-06-23,07:47:20.000,174,9570698,1285,0,1655970439,6284.586806949999,-1165.0640642700018,24518.821986240007 2022-06-23,07:47:21.000,174,9570682,-795,0,1655970440,6284.532916469994,-1165.0499660099958,24518.766089279998 2022-06-23,07:47:22.000,174,9570653,-795,0,1655970441,6284.465553369999,-1165.08521166,24518.54948856 2022-06-23,07:47:23.000,174,9570692,-795,0,1655970442,6284.458817059996,-1165.0640642700018,24518.584424160006 2022-06-23,07:47:24.000,174,9570677,-195,0,1655970443,6284.539652779997,-1165.08521166,24518.67525672001 2022-06-23,07:47:25.000,174,9570684,-795,0,1655970444,6284.465553369999,-1165.0922607899993,24518.57044992 2022-06-23,07:47:26.000,174,9570770,404,0,1655970445,6284.586806949999,-1165.0922607899993,24518.696218079996 2022-06-23,07:47:27.000,174,9570708,685,0,1655970446,6284.559861709997,-1165.0922607899993,24518.605385520008 2022-06-23,07:47:28.000,174,9570641,-795,0,1655970447,6284.627224809992,-1165.106359049998,24518.7381408 2022-06-23,07:47:29.000,174,9570679,325,0,1655970448,6284.633961119995,-1165.1627520900001,24518.68923096 2022-06-23,07:47:30.000,174,9570755,-755,0,1655970449,6284.5935432599945,-1165.1698012199995,24518.682243840005 2022-06-23,07:47:31.000,174,9570683,-795,0,1655970450,6284.627224809992,-1165.1627520900001,24518.682243840005 2022-06-23,07:47:32.000,174,9570672,-795,0,1655970451,6284.586806949999,-1165.1838994799982,24518.535514320007 2022-06-23,07:47:33.000,174,9570670,845,0,1655970452,6284.5935432599945,-1165.2050468699963,24518.55647568001 2022-06-23,07:47:34.000,174,9570679,485,0,1655970453,6284.674378979995,-1165.2261942600016,24518.68923096 2022-06-23,07:47:35.000,174,9570708,1365,0,1655970454,6284.714796839995,-1165.2473416499997,24518.696218079996 2022-06-23,07:47:36.000,174,9570644,-195,0,1655970455,6284.674378979995,-1165.2825872999965,24518.654295360007 2022-06-23,07:47:37.000,174,9570717,-795,0,1655970456,6284.573334329994,-1165.2966855599952,24518.486604480007 2022-06-23,07:47:38.000,174,9570693,765,0,1655970457,6284.633961119995,-1165.32488208,24518.52154008 2022-06-23,07:47:39.000,174,9570670,124,0,1655970458,6284.660906359997,-1165.3389803399987,24518.598398399998 2022-06-23,07:47:40.000,174,9570686,285,0,1655970459,6284.674378979995,-1165.3389803399987,24518.584424160006 2022-06-23,07:47:41.000,174,9570661,-795,0,1655970460,6284.681115289997,-1165.367176859996,24518.661282480003 2022-06-23,07:47:42.000,174,9570717,-795,0,1655970461,6284.660906359997,-1165.3530785999974,24518.57044992 2022-06-23,07:47:43.000,174,9570672,885,0,1655970462,6284.627224809992,-1165.3601277299967,24518.50057872 2022-06-23,07:47:44.000,174,9570663,-795,0,1655970463,6284.681115289997,-1165.3953733800008,24518.647308239997 2022-06-23,07:47:45.000,174,9570720,1125,0,1655970464,6284.640697429997,-1165.381275120002,24518.605385520008 2022-06-23,07:47:46.000,174,9570701,-795,0,1655970465,6284.613752189995,-1165.3742259899955,24518.55647568001 2022-06-23,07:47:47.000,174,9570710,-795,0,1655970466,6284.4992349199965,-1165.3953733800008,24518.444681760004 2022-06-23,07:47:48.000,174,9570690,-795,0,1655970467,6284.485762299999,-1165.346029469998,24518.325900720003 2022-06-23,07:47:49.000,174,9570701,-795,0,1655970468,6284.620488499997,-1165.381275120002,24518.577437039996 2022-06-23,07:47:50.000,174,9570673,1165,0,1655970469,6284.573334329994,-1165.381275120002,24518.605385520008 2022-06-23,07:47:51.000,174,9570678,-795,0,1655970470,6284.573334329994,-1165.3883242500015,24518.61935976 2022-06-23,07:47:52.000,174,9570704,-515,0,1655970471,6284.479025989996,-1165.3742259899955,24518.486604480007 2022-06-23,07:47:53.000,174,9570717,-795,0,1655970472,6284.505971229999,-1165.3601277299967,24518.535514320007 2022-06-23,07:47:54.000,174,9570752,1165,0,1655970473,6284.472289679994,-1165.3601277299967,24518.535514320007 2022-06-23,07:47:55.000,174,9570760,-795,0,1655970474,6284.344299789998,-1165.381275120002,24518.430707519998 2022-06-23,07:47:56.000,174,9570703,-795,0,1655970475,6284.364508719998,-1165.3953733800008,24518.318913600007 2022-06-23,07:47:57.000,174,9570700,805,0,1655970476,6284.411662889994,-1165.381275120002,24518.367823440007 2022-06-23,07:47:58.000,174,9570738,404,0,1655970477,6284.492498609994,-1165.3883242500015,24518.577437039996 2022-06-23,07:47:59.000,174,9570692,-795,0,1655970478,6284.4992349199965,-1165.4235698999983,24518.584424160006 2022-06-23,07:48:00.000,174,9570694,-795,0,1655970479,6284.492498609994,-1165.437668159997,24518.528527199996 2022-06-23,07:48:01.000,174,9570688,-795,0,1655970480,6284.431871819994,-1165.4658646800017,24518.486604480007 2022-06-23,07:48:02.000,174,9570725,-795,0,1655970481,6284.337563479996,-1165.4447172899963,24518.33987496001 2022-06-23,07:48:03.000,174,9570700,-795,0,1655970482,6284.337563479996,-1165.472913810001,24518.318913600007 2022-06-23,07:48:04.000,174,9570658,-795,0,1655970483,6284.344299789998,-1165.4940611999991,24518.311926479997 2022-06-23,07:48:05.000,174,9570655,85,0,1655970484,6284.425135509999,-1165.5011103299985,24518.57044992 2022-06-23,07:48:06.000,174,9570703,-795,0,1655970485,6284.371245029994,-1165.4940611999991,24518.430707519998 2022-06-23,07:48:07.000,174,9570675,1165,0,1655970486,6284.337563479996,-1165.529306849996,24518.423720400002 2022-06-23,07:48:08.000,174,9570684,-274,0,1655970487,6284.411662889994,-1165.543405110002,24518.465643120006 2022-06-23,07:48:09.000,174,9570723,-795,0,1655970488,6284.364508719998,-1165.543405110002,24518.409746159996 2022-06-23,07:48:10.000,174,9570710,-795,0,1655970489,6284.330827169993,-1165.5645525,24518.395771920004 2022-06-23,07:48:11.000,174,9570664,-114,0,1655970490,6284.324090859998,-1165.5716016299993,24518.38179768 2022-06-23,07:48:12.000,174,9570689,525,0,1655970491,6284.243255139998,-1165.5927490199974,24518.256029520002 2022-06-23,07:48:13.000,174,9570721,-795,0,1655970492,6284.290409309993,-1165.585699889998,24518.30493936 2022-06-23,07:48:14.000,174,9570685,525,0,1655970493,6284.364508719998,-1165.5997981499968,24518.430707519998 2022-06-23,07:48:15.000,174,9570658,645,0,1655970494,6284.337563479996,-1165.585699889998,24518.395771920004 2022-06-23,07:48:16.000,174,9570711,-235,0,1655970495,6284.317354549996,-1165.5786507599987,24518.38179768 2022-06-23,07:48:17.000,174,9570734,-795,0,1655970496,6284.182628349998,-1165.5927490199974,24518.22109392001 2022-06-23,07:48:18.000,174,9570729,165,0,1655970497,6284.270200379993,-1165.5997981499968,24518.30493936 2022-06-23,07:48:19.000,174,9570723,-795,0,1655970498,6284.249991449993,-1165.6138964099955,24518.290965119995 2022-06-23,07:48:20.000,174,9570714,-795,0,1655970499,6284.223046209998,-1165.5786507599987,24518.318913600007 2022-06-23,07:48:21.000,174,9570657,-795,0,1655970500,6284.276936689996,-1165.5927490199974,24518.38179768 2022-06-23,07:48:22.000,174,9570650,-315,0,1655970501,6284.2365188299955,-1165.6209455400021,24518.297952240006 2022-06-23,07:48:23.000,174,9570697,-795,0,1655970502,6284.202837279998,-1165.6138964099955,24518.263016639998 2022-06-23,07:48:24.000,174,9570671,-795,0,1655970503,6284.283672999998,-1165.6209455400021,24518.395771920004 2022-06-23,07:48:25.000,174,9570765,445,0,1655970504,6284.263464069998,-1165.6138964099955,24518.290965119995 2022-06-23,07:48:26.000,174,9570700,-795,0,1655970505,6284.249991449993,-1165.6279946700015,24518.249042400006 2022-06-23,07:48:27.000,174,9570671,-795,0,1655970506,6284.196100969995,-1165.6138964099955,24518.13724848 2022-06-23,07:48:28.000,174,9570718,-195,0,1655970507,6284.155683109995,-1165.6632403199983,24518.095325759998 2022-06-23,07:48:29.000,174,9570705,765,0,1655970508,6284.324090859998,-1165.6350438000009,24518.290965119995 2022-06-23,07:48:30.000,174,9570670,645,0,1655970509,6284.391453959994,-1165.6279946700015,24518.374810560003 2022-06-23,07:48:31.000,174,9570708,605,0,1655970510,6284.364508719998,-1165.6491420599996,24518.30493936 2022-06-23,07:48:32.000,174,9570762,124,0,1655970511,6284.276936689996,-1165.6209455400021,24518.13724848 2022-06-23,07:48:33.000,174,9570676,-475,0,1655970512,6284.357772409996,-1165.6209455400021,24518.23506816 2022-06-23,07:48:34.000,174,9570665,-795,0,1655970513,6284.391453959994,-1165.6279946700015,24518.22109392001 2022-06-23,07:48:35.000,174,9570675,-795,0,1655970514,6284.391453959994,-1165.6420929300002,24518.23506816 2022-06-23,07:48:36.000,174,9570715,445,0,1655970515,6284.398190269996,-1165.6138964099955,24518.256029520002 2022-06-23,07:48:37.000,174,9570682,-795,0,1655970516,6284.3847176499985,-1165.6279946700015,24518.17218408001 2022-06-23,07:48:38.000,174,9570685,845,0,1655970517,6284.357772409996,-1165.6279946700015,24518.151222720007 2022-06-23,07:48:39.000,174,9570678,-795,0,1655970518,6284.4992349199965,-1165.6491420599996,24518.256029520002 2022-06-23,07:48:40.000,174,9570725,-795,0,1655970519,6284.4992349199965,-1165.6491420599996,24518.30493936 2022-06-23,07:48:41.000,174,9570726,245,0,1655970520,6284.337563479996,-1165.6632403199983,24518.011480320005 2022-06-23,07:48:42.000,174,9570659,-475,0,1655970521,6284.425135509999,-1165.6632403199983,24518.22109392001 2022-06-23,07:48:43.000,174,9570689,-795,0,1655970522,6284.344299789998,-1165.6914368399957,24518.151222720007 2022-06-23,07:48:44.000,174,9570668,-795,0,1655970523,6284.283672999998,-1165.698485969995,24518.109300000004 2022-06-23,07:48:45.000,174,9570672,-35,0,1655970524,6284.472289679994,-1165.712584230001,24518.207119680003 2022-06-23,07:48:46.000,174,9570699,605,0,1655970525,6284.465553369999,-1165.698485969995,24518.311926479997 2022-06-23,07:48:47.000,174,9570761,-795,0,1655970526,6284.391453959994,-1165.7266824899998,24518.158209840003 2022-06-23,07:48:48.000,174,9570732,-795,0,1655970527,6284.418399199996,-1165.7548790099972,24518.193145439996 2022-06-23,07:48:49.000,174,9570744,885,0,1655970528,6284.445344439999,-1165.7407807499985,24518.242055279996 2022-06-23,07:48:50.000,174,9570751,-795,0,1655970529,6284.404926579999,-1165.7760263999953,24518.2141068 2022-06-23,07:48:51.000,174,9570692,-795,0,1655970530,6284.377981339996,-1165.768977269996,24518.144235599997 2022-06-23,07:48:52.000,174,9570695,-795,0,1655970531,6284.330827169993,-1165.7760263999953,24518.088338640002 2022-06-23,07:48:53.000,174,9570652,-795,0,1655970532,6284.337563479996,-1165.7901246600013,24518.18615832 2022-06-23,07:48:54.000,174,9570718,-795,0,1655970533,6284.330827169993,-1165.8183211799987,24518.130261360006 2022-06-23,07:48:55.000,174,9570733,245,0,1655970534,6284.3847176499985,-1165.783075530002,24518.22109392001 2022-06-23,07:48:56.000,174,9570790,-795,0,1655970535,6284.189364659993,-1165.8394685699968,24518.13724848 2022-06-23,07:48:57.000,174,9570771,1365,0,1655970536,6284.209573589993,-1165.825370309998,24518.032441680007 2022-06-23,07:48:58.000,174,9570708,-795,0,1655970537,6284.243255139998,-1165.8465176999962,24518.102312880008 2022-06-23,07:48:59.000,174,9570691,-795,0,1655970538,6284.263464069998,-1165.8465176999962,24518.151222720007 2022-06-23,07:49:00.000,174,9570747,485,0,1655970539,6284.256727759996,-1165.8535668299955,24518.130261360006 2022-06-23,07:49:01.000,174,9570704,-235,0,1655970540,6284.256727759996,-1165.8465176999962,24518.16519696 2022-06-23,07:49:02.000,174,9570675,-795,0,1655970541,6284.155683109995,-1165.8676650900015,24518.01846744 2022-06-23,07:49:03.000,174,9570739,-795,0,1655970542,6284.202837279998,-1165.8817633500003,24518.102312880008 2022-06-23,07:49:04.000,174,9570713,-795,0,1655970543,6284.243255139998,-1165.8888124799996,24518.17218408001 2022-06-23,07:49:05.000,174,9570697,805,0,1655970544,6284.169155729993,-1165.895861609999,24518.102312880008 2022-06-23,07:49:06.000,174,9570688,485,0,1655970545,6284.115265249995,-1165.8817633500003,24518.102312880008 2022-06-23,07:49:07.000,174,9570769,1325,0,1655970546,6284.027693219992,-1165.917008999997,24517.962570480006 2022-06-23,07:49:08.000,174,9570740,-795,0,1655970547,6284.000747979997,-1165.917008999997,24517.927634879998 2022-06-23,07:49:09.000,174,9570673,-795,0,1655970548,6284.061374769997,-1165.917008999997,24518.11628712 2022-06-23,07:49:10.000,174,9570682,-795,0,1655970549,6284.081583699997,-1165.9311072599958,24518.123274239995 2022-06-23,07:49:11.000,174,9570720,-795,0,1655970550,6284.041165839997,-1165.9099598699977,24518.130261360006 2022-06-23,07:49:12.000,174,9570719,-795,0,1655970551,6283.899703329997,-1165.9240581299964,24517.962570480006 2022-06-23,07:49:13.000,174,9570815,-795,0,1655970552,6283.892967019994,-1165.9240581299964,24518.102312880008 2022-06-23,07:49:14.000,174,9570704,445,0,1655970553,6283.886230709999,-1165.9522546500011,24518.032441680007 2022-06-23,07:49:15.000,174,9570733,-795,0,1655970554,6283.791922369994,-1165.9452055200018,24517.85077656 2022-06-23,07:49:16.000,174,9570704,-795,0,1655970555,6283.7312955799935,-1165.9593037800005,24517.927634879998 2022-06-23,07:49:17.000,174,9570695,-795,0,1655970556,6283.798658679996,-1165.9452055200018,24517.913660640006 2022-06-23,07:49:18.000,174,9570771,-795,0,1655970557,6283.872758089994,-1165.9240581299964,24518.01846744 2022-06-23,07:49:19.000,174,9570729,-795,0,1655970558,6283.845812849999,-1165.9452055200018,24518.011480320005 2022-06-23,07:49:20.000,174,9570684,-795,0,1655970559,6283.825603919999,-1165.9240581299964,24518.109300000004 2022-06-23,07:49:21.000,174,9570737,-795,0,1655970560,6283.778449749996,-1165.917008999997,24517.9695576 2022-06-23,07:49:22.000,174,9570736,-74,0,1655970561,6283.711086649993,-1165.917008999997,24517.766931120008 2022-06-23,07:49:23.000,174,9570700,-35,0,1655970562,6283.677405099996,-1165.9029107399983,24517.85077656 2022-06-23,07:49:24.000,174,9570742,645,0,1655970563,6283.7515045099935,-1165.9240581299964,24517.913660640006 2022-06-23,07:49:25.000,174,9570708,-795,0,1655970564,6283.812131299994,-1165.9029107399983,24517.9695576 2022-06-23,07:49:26.000,174,9570748,-354,0,1655970565,6283.812131299994,-1165.895861609999,24517.8996864 2022-06-23,07:49:27.000,174,9570729,805,0,1655970566,6283.744768199998,-1165.8888124799996,24517.822828080003 2022-06-23,07:49:28.000,174,9570738,1285,0,1655970567,6283.832340229994,-1165.874714220001,24517.990518960003 2022-06-23,07:49:29.000,174,9570690,-795,0,1655970568,6283.839076539996,-1165.895861609999,24517.934622000008 2022-06-23,07:49:30.000,174,9570698,485,0,1655970569,6283.771713439994,-1165.874714220001,24517.927634879998 2022-06-23,07:49:31.000,174,9570736,-795,0,1655970570,6283.7515045099935,-1165.8535668299955,24517.83680232001 2022-06-23,07:49:32.000,174,9570720,-795,0,1655970571,6283.724559269998,-1165.8606159600022,24517.745969760006 2022-06-23,07:49:33.000,174,9570704,605,0,1655970572,6283.724559269998,-1165.8394685699968,24517.843789440005 2022-06-23,07:49:34.000,174,9570714,-675,0,1655970573,6283.812131299994,-1165.8606159600022,24517.941609120004 2022-06-23,07:49:35.000,174,9570718,-795,0,1655970574,6283.832340229994,-1165.895861609999,24517.920647760002 2022-06-23,07:49:36.000,174,9570717,445,0,1655970575,6283.825603919999,-1165.895861609999,24517.94859624 2022-06-23,07:49:37.000,174,9570733,-795,0,1655970576,6283.771713439994,-1165.874714220001,24517.906673519996 2022-06-23,07:49:38.000,174,9570699,-555,0,1655970577,6283.697614029996,-1165.8888124799996,24517.704047040002 2022-06-23,07:49:39.000,174,9570807,965,0,1655970578,6283.711086649993,-1165.8888124799996,24517.71802128001 2022-06-23,07:49:40.000,174,9570711,765,0,1655970579,6283.7515045099935,-1165.9099598699977,24517.843789440005 2022-06-23,07:49:41.000,174,9570685,-114,0,1655970580,6283.805394989999,-1165.895861609999,24517.8996864 2022-06-23,07:49:42.000,174,9570727,685,0,1655970581,6283.791922369994,-1165.9099598699977,24517.794879600006 2022-06-23,07:49:43.000,174,9570721,-795,0,1655970582,6283.744768199998,-1165.9452055200018,24517.738982639996 2022-06-23,07:49:44.000,174,9570658,-795,0,1655970583,6283.832340229994,-1165.9522546500011,24517.920647760002 2022-06-23,07:49:45.000,174,9570760,-795,0,1655970584,6283.832340229994,-1165.9804511699986,24517.85077656 2022-06-23,07:49:46.000,174,9570743,-795,0,1655970585,6283.778449749996,-1165.9945494299973,24517.766931120008 2022-06-23,07:49:47.000,174,9570713,-795,0,1655970586,6283.704350339998,-1165.9804511699986,24517.676098560005 2022-06-23,07:49:48.000,174,9570728,-795,0,1655970587,6283.697614029996,-1165.987500299998,24517.66911144001 2022-06-23,07:49:49.000,174,9570751,165,0,1655970588,6283.825603919999,-1165.987500299998,24517.8996864 2022-06-23,07:49:50.000,174,9570697,-515,0,1655970589,6283.866021779999,-1166.0015985599966,24517.871737920002 2022-06-23,07:49:51.000,174,9570652,485,0,1655970590,6283.825603919999,-1166.0015985599966,24517.913660640006 2022-06-23,07:49:52.000,174,9570728,-795,0,1655970591,6283.7312955799935,-1166.0156968199954,24517.745969760006 2022-06-23,07:49:53.000,174,9570778,-795,0,1655970592,6283.791922369994,-1165.9804511699986,24517.773918240004 2022-06-23,07:49:54.000,174,9570690,-795,0,1655970593,6283.7515045099935,-1166.0015985599966,24517.80186672 2022-06-23,07:49:55.000,174,9570796,-795,0,1655970594,6283.771713439994,-1166.008647689996,24517.857763679996 2022-06-23,07:49:56.000,174,9570738,-795,0,1655970595,6283.704350339998,-1166.008647689996,24517.68308568 2022-06-23,07:49:57.000,174,9570765,-795,0,1655970596,6283.630250929993,-1165.9945494299973,24517.655137200003 2022-06-23,07:49:58.000,174,9570718,-795,0,1655970597,6283.704350339998,-1165.9945494299973,24517.787892479995 2022-06-23,07:49:59.000,174,9570704,-795,0,1655970598,6283.764977129998,-1165.9734020399992,24517.815840960007 2022-06-23,07:50:00.000,174,9570695,1285,0,1655970599,6283.832340229994,-1165.987500299998,24517.822828080003 2022-06-23,07:50:01.000,174,9570743,-555,0,1655970600,6283.778449749996,-1165.9522546500011,24517.78090536 2022-06-23,07:50:02.000,174,9570645,165,0,1655970601,6283.657196169996,-1165.9452055200018,24517.585266000002 2022-06-23,07:50:03.000,174,9570774,-795,0,1655970602,6283.650459859993,-1165.9452055200018,24517.641162959997 2022-06-23,07:50:04.000,174,9570767,525,0,1655970603,6283.738031889996,-1165.9452055200018,24517.787892479995 2022-06-23,07:50:05.000,174,9570730,-795,0,1655970604,6283.7312955799935,-1165.9593037800005,24517.815840960007 2022-06-23,07:50:06.000,174,9570732,725,0,1655970605,6283.724559269998,-1165.9663529099998,24517.704047040002 2022-06-23,07:50:07.000,174,9570716,-795,0,1655970606,6283.677405099996,-1165.9522546500011,24517.73199552 2022-06-23,07:50:08.000,174,9570682,-795,0,1655970607,6283.717822959996,-1165.9452055200018,24517.822828080003 2022-06-23,07:50:09.000,174,9570734,-795,0,1655970608,6283.717822959996,-1165.9452055200018,24517.71802128001 2022-06-23,07:50:10.000,174,9570671,-795,0,1655970609,6283.690877719993,-1165.9452055200018,24517.759943999998 2022-06-23,07:50:11.000,174,9570663,-795,0,1655970610,6283.704350339998,-1165.917008999997,24517.71802128001 2022-06-23,07:50:12.000,174,9570735,-795,0,1655970611,6283.643723549998,-1165.9311072599958,24517.641162959997 2022-06-23,07:50:13.000,174,9570685,645,0,1655970612,6283.6369872399955,-1165.9029107399983,24517.66212432 2022-06-23,07:50:14.000,174,9570734,1085,0,1655970613,6283.7515045099935,-1165.9029107399983,24517.80186672 2022-06-23,07:50:15.000,174,9570736,-795,0,1655970614,6283.724559269998,-1165.895861609999,24517.808853839997 2022-06-23,07:50:16.000,174,9570717,-795,0,1655970615,6283.744768199998,-1165.8888124799996,24517.787892479995 2022-06-23,07:50:17.000,174,9570719,-795,0,1655970616,6283.6369872399955,-1165.874714220001,24517.655137200003 2022-06-23,07:50:18.000,174,9570723,365,0,1655970617,6283.643723549998,-1165.8888124799996,24517.73199552 2022-06-23,07:50:19.000,174,9570745,-795,0,1655970618,6283.643723549998,-1165.874714220001,24517.71103416 2022-06-23,07:50:20.000,174,9570755,765,0,1655970619,6283.670668789993,-1165.8535668299955,24517.766931120008 2022-06-23,07:50:21.000,174,9570728,-795,0,1655970620,6283.724559269998,-1165.8324194399975,24517.773918240004 2022-06-23,07:50:22.000,174,9570713,-795,0,1655970621,6283.663932479998,-1165.8465176999962,24517.71802128001 2022-06-23,07:50:23.000,174,9570707,-795,0,1655970622,6283.643723549998,-1165.8324194399975,24517.697059920007 2022-06-23,07:50:24.000,174,9570700,-795,0,1655970623,6283.643723549998,-1165.80422292,24517.68308568 2022-06-23,07:50:25.000,174,9570805,-795,0,1655970624,6283.677405099996,-1165.8112720499994,24517.73199552 2022-06-23,07:50:26.000,174,9570738,-795,0,1655970625,6283.663932479998,-1165.7901246600013,24517.676098560005 2022-06-23,07:50:27.000,174,9570675,605,0,1655970626,6283.663932479998,-1165.783075530002,24517.690072799996 2022-06-23,07:50:28.000,174,9570714,-555,0,1655970627,6283.596569379995,-1165.7901246600013,24517.571291759996 2022-06-23,07:50:29.000,174,9570745,-195,0,1655970628,6283.623514619998,-1165.768977269996,24517.599240240008 2022-06-23,07:50:30.000,174,9570726,-434,0,1655970629,6283.711086649993,-1165.7619281399966,24517.773918240004 2022-06-23,07:50:31.000,174,9570633,-795,0,1655970630,6283.717822959996,-1165.7407807499985,24517.815840960007 2022-06-23,07:50:32.000,174,9570699,-795,0,1655970631,6283.744768199998,-1165.7478298799979,24517.815840960007 2022-06-23,07:50:33.000,174,9570749,-795,0,1655970632,6283.623514619998,-1165.7407807499985,24517.585266000002 2022-06-23,07:50:34.000,174,9570685,485,0,1655970633,6283.677405099996,-1165.7760263999953,24517.655137200003 2022-06-23,07:50:35.000,174,9570702,5,0,1655970634,6283.704350339998,-1165.7407807499985,24517.725008400004 2022-06-23,07:50:36.000,174,9570762,-795,0,1655970635,6283.738031889996,-1165.7548790099972,24517.71103416 2022-06-23,07:50:37.000,174,9570772,-795,0,1655970636,6283.7312955799935,-1165.7478298799979,24517.66212432 2022-06-23,07:50:38.000,174,9570736,-795,0,1655970637,6283.744768199998,-1165.7548790099972,24517.704047040002 2022-06-23,07:50:39.000,174,9570695,404,0,1655970638,6283.845812849999,-1165.7478298799979,24517.815840960007 2022-06-23,07:50:40.000,174,9570769,-795,0,1655970639,6283.892967019994,-1165.7548790099972,24517.773918240004 2022-06-23,07:50:41.000,174,9570800,-795,0,1655970640,6283.542678899998,-1165.783075530002,24517.193987280007 2022-06-23,07:50:42.000,174,9570689,-795,0,1655970641,6283.872758089994,-1165.7478298799979,24517.725008400004 2022-06-23,07:50:43.000,174,9570689,-795,0,1655970642,6283.791922369994,-1165.7548790099972,24517.641162959997 2022-06-23,07:50:44.000,174,9570730,-795,0,1655970643,6283.7851860599985,-1165.7337316199992,24517.627188720006 2022-06-23,07:50:45.000,174,9570731,445,0,1655970644,6283.913175949994,-1165.7548790099972,24517.822828080003 2022-06-23,07:50:46.000,174,9570717,765,0,1655970645,6283.940121189997,-1165.768977269996,24517.794879600006 2022-06-23,07:50:47.000,174,9570688,-795,0,1655970646,6283.926648569999,-1165.7407807499985,24517.8298152 2022-06-23,07:50:48.000,174,9570753,-395,0,1655970647,6283.886230709999,-1165.7548790099972,24517.725008400004 2022-06-23,07:50:49.000,174,9570771,-795,0,1655970648,6283.913175949994,-1165.7619281399966,24517.773918240004 2022-06-23,07:50:50.000,174,9570673,645,0,1655970649,6283.906439639999,-1165.7901246600013,24517.766931120008 2022-06-23,07:50:51.000,174,9570789,-795,0,1655970650,6283.933384879994,-1165.825370309998,24517.752956880002 2022-06-23,07:50:52.000,174,9570757,-555,0,1655970651,6283.852549159994,-1165.80422292,24517.66911144001 2022-06-23,07:50:53.000,174,9570660,685,0,1655970652,6283.926648569999,-1165.7901246600013,24517.738982639996 2022-06-23,07:50:54.000,174,9570658,525,0,1655970653,6284.014220599995,-1165.80422292,24517.857763679996 2022-06-23,07:50:55.000,174,9570710,-795,0,1655970654,6284.034429529995,-1165.783075530002,24517.815840960007 2022-06-23,07:50:56.000,174,9570738,-795,0,1655970655,6284.020956909997,-1165.7971737900007,24517.857763679996 2022-06-23,07:50:57.000,174,9570732,-795,0,1655970656,6283.919912259997,-1165.8183211799987,24517.697059920007 2022-06-23,07:50:58.000,174,9570801,-795,0,1655970657,6283.852549159994,-1165.8112720499994,24517.648150080007 2022-06-23,07:50:59.000,174,9570659,-795,0,1655970658,6283.866021779999,-1165.825370309998,24517.704047040002 2022-06-23,07:51:00.000,174,9570710,-795,0,1655970659,6284.020956909997,-1165.8183211799987,24517.808853839997 2022-06-23,07:51:01.000,174,9570676,725,0,1655970660,6283.973802739994,-1165.8183211799987,24517.773918240004 2022-06-23,07:51:02.000,174,9570702,485,0,1655970661,6283.987275359992,-1165.8324194399975,24517.725008400004 2022-06-23,07:51:03.000,174,9570686,-795,0,1655970662,6284.0883200099925,-1165.7760263999953,24517.88571216001 2022-06-23,07:51:04.000,174,9570707,885,0,1655970663,6284.101792629997,-1165.7971737900007,24517.94859624 2022-06-23,07:51:05.000,174,9570777,1085,0,1655970664,6284.074847389995,-1165.825370309998,24517.871737920002 2022-06-23,07:51:06.000,174,9570703,-635,0,1655970665,6283.973802739994,-1165.8112720499994,24517.71802128001 2022-06-23,07:51:07.000,174,9570771,-795,0,1655970666,6283.987275359992,-1165.8112720499994,24517.697059920007 2022-06-23,07:51:08.000,174,9570752,1125,0,1655970667,6284.068111079992,-1165.7901246600013,24517.80186672 2022-06-23,07:51:09.000,174,9570705,-475,0,1655970668,6284.1085289399925,-1165.80422292,24517.920647760002 2022-06-23,07:51:10.000,174,9570726,1125,0,1655970669,6284.148946799993,-1165.7901246600013,24517.871737920002 2022-06-23,07:51:11.000,174,9570693,1005,0,1655970670,6284.115265249995,-1165.8112720499994,24517.920647760002 2022-06-23,07:51:12.000,174,9570690,-795,0,1655970671,6284.1085289399925,-1165.8183211799987,24517.857763679996 2022-06-23,07:51:13.000,174,9570803,-795,0,1655970672,6283.967066429999,-1165.8394685699968,24517.73199552 2022-06-23,07:51:14.000,174,9570775,45,0,1655970673,6284.014220599995,-1165.8112720499994,24517.822828080003 2022-06-23,07:51:15.000,174,9570735,-795,0,1655970674,6284.020956909997,-1165.8606159600022,24517.871737920002 2022-06-23,07:51:16.000,174,9570695,-795,0,1655970675,6284.054638459995,-1165.8535668299955,24517.8298152 2022-06-23,07:51:17.000,174,9570756,-795,0,1655970676,6284.020956909997,-1165.8465176999962,24517.808853839997 2022-06-23,07:51:18.000,174,9570694,765,0,1655970677,6283.987275359992,-1165.8465176999962,24517.8298152 2022-06-23,07:51:19.000,174,9570706,1125,0,1655970678,6284.061374769997,-1165.874714220001,24517.920647760002 2022-06-23,07:51:20.000,174,9570732,-195,0,1655970679,6284.054638459995,-1165.8888124799996,24517.934622000008 2022-06-23,07:51:21.000,174,9570768,445,0,1655970680,6284.047902149992,-1165.895861609999,24517.83680232001 2022-06-23,07:51:22.000,174,9570687,-795,0,1655970681,6283.913175949994,-1165.9099598699977,24517.71802128001 2022-06-23,07:51:23.000,174,9570755,-795,0,1655970682,6283.892967019994,-1165.9381563899951,24517.752956880002 2022-06-23,07:51:24.000,174,9570685,-35,0,1655970683,6284.034429529995,-1165.917008999997,24517.8298152 2022-06-23,07:51:25.000,174,9570727,-114,0,1655970684,6284.034429529995,-1165.917008999997,24517.892699280004 2022-06-23,07:51:26.000,174,9570737,-795,0,1655970685,6284.014220599995,-1165.917008999997,24517.85077656 2022-06-23,07:51:27.000,174,9570755,-155,0,1655970686,6283.953593809994,-1165.9311072599958,24517.80186672 2022-06-23,07:51:28.000,174,9570725,-795,0,1655970687,6284.047902149992,-1165.9311072599958,24517.913660640006 2022-06-23,07:51:29.000,174,9570791,-795,0,1655970688,6283.973802739994,-1165.9452055200018,24517.815840960007 2022-06-23,07:51:30.000,174,9570734,485,0,1655970689,6283.980539049997,-1165.9452055200018,24517.808853839997 2022-06-23,07:51:31.000,174,9570663,-155,0,1655970690,6284.000747979997,-1165.9734020399992,24517.815840960007 2022-06-23,07:51:32.000,174,9570683,965,0,1655970691,6283.913175949994,-1165.9663529099998,24517.66212432 2022-06-23,07:51:33.000,174,9570728,1085,0,1655970692,6283.940121189997,-1165.9734020399992,24517.773918240004 2022-06-23,07:51:34.000,174,9570691,1205,0,1655970693,6283.9940116699945,-1165.9593037800005,24517.892699280004 2022-06-23,07:51:35.000,174,9570645,-235,0,1655970694,6284.034429529995,-1165.9734020399992,24517.87872504 2022-06-23,07:51:36.000,174,9570704,-795,0,1655970695,6284.047902149992,-1165.9593037800005,24517.857763679996 2022-06-23,07:51:37.000,174,9570769,-795,0,1655970696,6283.953593809994,-1166.0015985599966,24517.71802128001 2022-06-23,07:51:38.000,174,9570791,605,0,1655970697,6283.960330119997,-1165.9945494299973,24517.704047040002 2022-06-23,07:51:39.000,174,9570699,-795,0,1655970698,6284.014220599995,-1165.9663529099998,24517.725008400004 2022-06-23,07:51:40.000,174,9570704,-795,0,1655970699,6284.014220599995,-1165.9734020399992,24517.80186672 2022-06-23,07:51:41.000,174,9570737,-795,0,1655970700,6284.041165839997,-1165.9663529099998,24517.808853839997 2022-06-23,07:51:42.000,174,9570665,-195,0,1655970701,6284.034429529995,-1165.9804511699986,24517.73199552 2022-06-23,07:51:43.000,174,9570739,-515,0,1655970702,6283.9940116699945,-1165.987500299998,24517.641162959997 2022-06-23,07:51:44.000,174,9570711,845,0,1655970703,6284.061374769997,-1165.9804511699986,24517.808853839997 2022-06-23,07:51:45.000,174,9570745,-795,0,1655970704,6284.034429529995,-1165.9663529099998,24517.78090536 2022-06-23,07:51:46.000,174,9570705,-795,0,1655970705,6283.967066429999,-1165.9311072599958,24517.725008400004 2022-06-23,07:51:47.000,174,9570743,-795,0,1655970706,6283.866021779999,-1165.9522546500011,24517.522381919996 2022-06-23,07:51:48.000,174,9570751,-795,0,1655970707,6283.866021779999,-1165.9593037800005,24517.592253119998 2022-06-23,07:51:49.000,174,9570728,404,0,1655970708,6283.980539049997,-1165.9452055200018,24517.766931120008 2022-06-23,07:51:50.000,174,9570723,-795,0,1655970709,6283.987275359992,-1165.9593037800005,24517.745969760006 2022-06-23,07:51:51.000,174,9570697,565,0,1655970710,6284.007484289992,-1165.9452055200018,24517.745969760006 2022-06-23,07:51:52.000,174,9570705,5,0,1655970711,6283.913175949994,-1165.9663529099998,24517.63417584 2022-06-23,07:51:53.000,174,9570718,-795,0,1655970712,6283.940121189997,-1165.9593037800005,24517.697059920007 2022-06-23,07:51:54.000,174,9570781,5,0,1655970713,6283.960330119997,-1165.987500299998,24517.620201599995 2022-06-23,07:51:55.000,174,9570734,-795,0,1655970714,6283.940121189997,-1165.9663529099998,24517.66911144001 2022-06-23,07:51:56.000,174,9570739,-354,0,1655970715,6283.859285469996,-1165.9945494299973,24517.487446320003 2022-06-23,07:51:57.000,174,9570759,965,0,1655970716,6283.8794943999965,-1165.9734020399992,24517.536356160002 2022-06-23,07:51:58.000,174,9570722,-795,0,1655970717,6283.9940116699945,-1165.9734020399992,24517.68308568 2022-06-23,07:51:59.000,174,9570720,-795,0,1655970718,6283.859285469996,-1165.9663529099998,24517.648150080007 2022-06-23,07:52:00.000,174,9570759,445,0,1655970719,6283.805394989999,-1165.987500299998,24517.54334328 2022-06-23,07:52:01.000,174,9570760,-795,0,1655970720,6283.933384879994,-1165.987500299998,24517.627188720006 2022-06-23,07:52:02.000,174,9570710,-795,0,1655970721,6283.7851860599985,-1165.9945494299973,24517.417575120002 2022-06-23,07:52:03.000,174,9570765,-795,0,1655970722,6283.832340229994,-1166.0297950800013,24517.508407680005 2022-06-23,07:52:04.000,174,9570741,-795,0,1655970723,6283.872758089994,-1166.0015985599966,24517.606227360004 2022-06-23,07:52:05.000,174,9570716,-475,0,1655970724,6283.906439639999,-1165.987500299998,24517.648150080007 2022-06-23,07:52:06.000,174,9570686,-515,0,1655970725,6283.825603919999,-1166.022745950002,24517.56430464 2022-06-23,07:52:07.000,174,9570748,-795,0,1655970726,6283.7851860599985,-1166.0015985599966,24517.522381919996 2022-06-23,07:52:08.000,174,9570673,-795,0,1655970727,6283.866021779999,-1166.0297950800013,24517.606227360004 2022-06-23,07:52:09.000,174,9570741,685,0,1655970728,6283.825603919999,-1166.0015985599966,24517.571291759996 2022-06-23,07:52:10.000,174,9570649,1165,0,1655970729,6283.805394989999,-1165.9945494299973,24517.557317520004 2022-06-23,07:52:11.000,174,9570709,285,0,1655970730,6283.758240819996,-1166.0015985599966,24517.557317520004 2022-06-23,07:52:12.000,174,9570677,-635,0,1655970731,6283.724559269998,-1166.008647689996,24517.33372968001 2022-06-23,07:52:13.000,174,9570682,-795,0,1655970732,6283.744768199998,-1166.0015985599966,24517.424562239998 2022-06-23,07:52:14.000,174,9570660,-315,0,1655970733,6283.744768199998,-1166.008647689996,24517.50142056001 2022-06-23,07:52:15.000,174,9570726,-795,0,1655970734,6283.764977129998,-1166.0015985599966,24517.536356160002 2022-06-23,07:52:16.000,174,9570741,-795,0,1655970735,6283.697614029996,-1166.008647689996,24517.46648496 2022-06-23,07:52:17.000,174,9570763,965,0,1655970736,6283.684141409998,-1166.022745950002,24517.431549360008 2022-06-23,07:52:18.000,174,9570750,445,0,1655970737,6283.657196169996,-1166.0156968199954,24517.403600879996 2022-06-23,07:52:19.000,174,9570699,-795,0,1655970738,6283.562887829998,-1166.008647689996,24517.242897120006 2022-06-23,07:52:20.000,174,9570710,-795,0,1655970739,6283.650459859993,-1166.0297950800013,24517.368665280002 2022-06-23,07:52:21.000,174,9570744,-795,0,1655970740,6283.663932479998,-1166.022745950002,24517.459497840005 2022-06-23,07:52:22.000,174,9570743,765,0,1655970741,6283.589833069993,-1166.022745950002,24517.33372968001 2022-06-23,07:52:23.000,174,9570712,365,0,1655970742,6283.535942589995,-1166.008647689996,24517.21494864001 2022-06-23,07:52:24.000,174,9570682,1085,0,1655970743,6283.623514619998,-1166.022745950002,24517.452510719995 2022-06-23,07:52:25.000,174,9570738,-235,0,1655970744,6283.576360449995,-1166.022745950002,24517.354691039996 2022-06-23,07:52:26.000,174,9570757,-795,0,1655970745,6283.5224699699975,-1166.0368442100007,24517.29879408 2022-06-23,07:52:27.000,174,9570775,-795,0,1655970746,6283.468579489992,-1166.0368442100007,24517.18001304 2022-06-23,07:52:28.000,174,9570747,-795,0,1655970747,6283.428161629992,-1166.0156968199954,24517.263858480008 2022-06-23,07:52:29.000,174,9570709,-635,0,1655970748,6283.569624139993,-1166.0297950800013,24517.361678160007 2022-06-23,07:52:30.000,174,9570791,-795,0,1655970749,6283.556151519995,-1166.0156968199954,24517.354691039996 2022-06-23,07:52:31.000,174,9570709,1085,0,1655970750,6283.502261039997,-1165.987500299998,24517.284819839995 2022-06-23,07:52:32.000,174,9570758,-795,0,1655970751,6283.455106869995,-1166.022745950002,24517.221935760004 2022-06-23,07:52:33.000,174,9570735,485,0,1655970752,6283.3742711499945,-1166.0156968199954,24517.089180479998 2022-06-23,07:52:34.000,174,9570753,165,0,1655970753,6283.428161629992,-1166.04389334,24517.145077440007 2022-06-23,07:52:35.000,174,9570638,-354,0,1655970754,6283.448370559992,-1166.0368442100007,24517.187000159996 2022-06-23,07:52:36.000,174,9570691,-715,0,1655970755,6283.468579489992,-1166.008647689996,24517.173025920005 2022-06-23,07:52:37.000,174,9570675,965,0,1655970756,6283.434897939995,-1166.04389334,24517.124116080005 2022-06-23,07:52:38.000,174,9570692,-795,0,1655970757,6283.381007459997,-1166.0297950800013,24517.082193360002 2022-06-23,07:52:39.000,174,9570678,-795,0,1655970758,6283.461843179997,-1165.9734020399992,24517.193987280007 2022-06-23,07:52:40.000,174,9570730,-795,0,1655970759,6283.495524729995,-1165.987500299998,24517.145077440007 2022-06-23,07:52:41.000,174,9570790,404,0,1655970760,6283.421425319997,-1165.9945494299973,24517.11014184 2022-06-23,07:52:42.000,174,9570786,-795,0,1655970761,6283.212599709994,-1166.008647689996,24516.82366992 2022-06-23,07:52:43.000,174,9570761,-795,0,1655970762,6283.320380669997,-1166.008647689996,24516.921489599998 2022-06-23,07:52:44.000,174,9570699,1405,0,1655970763,6283.286699119999,-1166.0156968199954,24516.928476720008 2022-06-23,07:52:45.000,174,9570685,1085,0,1655970764,6283.367534839999,-1166.0156968199954,24517.096167600008 2022-06-23,07:52:46.000,174,9570695,645,0,1655970765,6283.360798529997,-1166.04389334,24517.096167600008 2022-06-23,07:52:47.000,174,9570721,-795,0,1655970766,6283.340589599997,-1166.0579915999988,24517.068219119996 2022-06-23,07:52:48.000,174,9570753,-755,0,1655970767,6283.259753879996,-1166.0579915999988,24516.956425200005 2022-06-23,07:52:49.000,174,9570718,-795,0,1655970768,6283.300171739997,-1166.0579915999988,24517.01232216 2022-06-23,07:52:50.000,174,9570701,-795,0,1655970769,6283.2799628099965,-1166.1002863800022,24516.99834792001 2022-06-23,07:52:51.000,174,9570737,-795,0,1655970770,6283.266490189999,-1166.0861881199962,24516.9913608 2022-06-23,07:52:52.000,174,9570785,-795,0,1655970771,6283.253017569994,-1166.1214337700003,24516.83065704001 2022-06-23,07:52:53.000,174,9570723,-795,0,1655970772,6283.2799628099965,-1166.135532029999,24516.907515360006 2022-06-23,07:52:54.000,174,9570691,445,0,1655970773,6283.333853289994,-1166.114384640001,24517.01232216 2022-06-23,07:52:55.000,174,9570699,-795,0,1655970774,6283.340589599997,-1166.1425811599984,24517.01232216 2022-06-23,07:52:56.000,174,9570731,-795,0,1655970775,6283.333853289994,-1166.1707776799958,24516.977386560007 2022-06-23,07:52:57.000,174,9570757,-795,0,1655970776,6283.212599709994,-1166.1707776799958,24516.753798719998 2022-06-23,07:52:58.000,174,9570744,-395,0,1655970777,6283.239544949996,-1166.1707776799958,24516.809695680007 2022-06-23,07:52:59.000,174,9570682,-475,0,1655970778,6283.239544949996,-1166.1778268099952,24516.816682800003 2022-06-23,07:53:00.000,174,9570701,-795,0,1655970779,6283.219336019996,-1166.1637285499964,24516.82366992 2022-06-23,07:53:01.000,174,9570721,124,0,1655970780,6283.1317639899935,-1166.1778268099952,24516.753798719998 2022-06-23,07:53:02.000,174,9570750,-795,0,1655970781,6283.226072329999,-1166.1778268099952,24516.914502480002 2022-06-23,07:53:03.000,174,9570658,485,0,1655970782,6283.226072329999,-1166.1778268099952,24516.71187600001 2022-06-23,07:53:04.000,174,9570741,605,0,1655970783,6283.320380669997,-1166.1778268099952,24516.907515360006 2022-06-23,07:53:05.000,174,9570784,805,0,1655970784,6283.178918159996,-1166.1637285499964,24516.690914640007 2022-06-23,07:53:06.000,174,9570712,-795,0,1655970785,6283.253017569994,-1166.1637285499964,24516.760785840008 2022-06-23,07:53:07.000,174,9570697,1165,0,1655970786,6283.178918159996,-1166.1707776799958,24516.65597904 2022-06-23,07:53:08.000,174,9570700,-795,0,1655970787,6283.199127089996,-1166.1496302899977,24516.648991920003 2022-06-23,07:53:09.000,174,9570732,5,0,1655970788,6283.293435429994,-1166.1425811599984,24516.84463128 2022-06-23,07:53:10.000,174,9570806,404,0,1655970789,6283.327116979999,-1166.1214337700003,24516.802708559997 2022-06-23,07:53:11.000,174,9570690,765,0,1655970790,6283.306908049999,-1166.1073355100016,24516.71187600001 2022-06-23,07:53:12.000,174,9570691,-795,0,1655970791,6283.266490189999,-1166.1214337700003,24516.72585024 2022-06-23,07:53:13.000,174,9570781,725,0,1655970792,6283.333853289994,-1166.114384640001,24516.760785840008 2022-06-23,07:53:14.000,174,9570670,404,0,1655970793,6283.293435429994,-1166.1002863800022,24516.669953280005 2022-06-23,07:53:15.000,174,9570676,45,0,1655970794,6283.2799628099965,-1166.0861881199962,24516.704888879998 2022-06-23,07:53:16.000,174,9570724,-795,0,1655970795,6283.286699119999,-1166.0509424699994,24516.66296616001 2022-06-23,07:53:17.000,174,9570754,-795,0,1655970796,6283.246281259999,-1166.0932372499956,24516.600082080004 2022-06-23,07:53:18.000,174,9570719,404,0,1655970797,6283.259753879996,-1166.0932372499956,24516.62803056 2022-06-23,07:53:19.000,174,9570676,725,0,1655970798,6283.273226499994,-1166.0650407299981,24516.586107839998 2022-06-23,07:53:20.000,174,9570744,-795,0,1655970799,6283.333853289994,-1166.0156968199954,24516.704888879998 2022-06-23,07:53:21.000,174,9570764,-795,0,1655970800,6283.306908049999,-1166.04389334,24516.669953280005 2022-06-23,07:53:22.000,174,9570698,-795,0,1655970801,6283.273226499994,-1166.0579915999988,24516.6070692 2022-06-23,07:53:23.000,174,9570687,-795,0,1655970802,6283.266490189999,-1166.0368442100007,24516.614056319995 2022-06-23,07:53:24.000,174,9570746,1205,0,1655970803,6283.212599709994,-1166.0579915999988,24516.474313920007 2022-06-23,07:53:25.000,174,9570732,-795,0,1655970804,6283.091346129993,-1166.1002863800022,24516.39046848 2022-06-23,07:53:26.000,174,9570687,-795,0,1655970805,6283.306908049999,-1166.0720898599975,24516.635017679997 2022-06-23,07:53:27.000,174,9570722,-795,0,1655970806,6283.266490189999,-1166.0791389899969,24516.635017679997 2022-06-23,07:53:28.000,174,9570674,765,0,1655970807,6283.306908049999,-1166.0579915999988,24516.65597904 2022-06-23,07:53:29.000,174,9570719,-795,0,1655970808,6283.199127089996,-1166.0932372499956,24516.453352560005 2022-06-23,07:53:30.000,174,9570698,-114,0,1655970809,6283.232808639994,-1166.0861881199962,24516.48828816 2022-06-23,07:53:31.000,174,9570777,-795,0,1655970810,6283.138500299996,-1166.0861881199962,24516.355532880007 2022-06-23,07:53:32.000,174,9570680,805,0,1655970811,6283.151972919994,-1166.0861881199962,24516.404442720006 2022-06-23,07:53:33.000,174,9570693,-795,0,1655970812,6283.192390779994,-1166.0932372499956,24516.50924952 2022-06-23,07:53:34.000,174,9570743,765,0,1655970813,6283.239544949996,-1166.1073355100016,24516.551172240004 2022-06-23,07:53:35.000,174,9570714,245,0,1655970814,6283.199127089996,-1166.0861881199962,24516.523223760007 2022-06-23,07:53:36.000,174,9570712,-795,0,1655970815,6283.232808639994,-1166.1073355100016,24516.50924952 2022-06-23,07:53:37.000,174,9570725,-795,0,1655970816,6283.111555059993,-1166.0932372499956,24516.32758440001 2022-06-23,07:53:38.000,174,9570792,-795,0,1655970817,6283.091346129993,-1166.1002863800022,24516.383481360004 2022-06-23,07:53:39.000,174,9570708,-795,0,1655970818,6283.091346129993,-1166.0720898599975,24516.481301040003 2022-06-23,07:53:40.000,174,9570717,-675,0,1655970819,6283.104818749998,-1166.1073355100016,24516.432391200004 2022-06-23,07:53:41.000,174,9570734,-795,0,1655970820,6283.151972919994,-1166.1002863800022,24516.48828816 2022-06-23,07:53:42.000,174,9570707,-795,0,1655970821,6283.071137199993,-1166.1214337700003,24516.432391200004 2022-06-23,07:53:43.000,174,9570755,-354,0,1655970822,6283.010510409993,-1166.1002863800022,24516.32758440001 2022-06-23,07:53:44.000,174,9570730,-795,0,1655970823,6283.125027679998,-1166.0720898599975,24516.446365439995 2022-06-23,07:53:45.000,174,9570758,565,0,1655970824,6283.091346129993,-1166.0791389899969,24516.453352560005 2022-06-23,07:53:46.000,174,9570708,-795,0,1655970825,6283.050928269993,-1166.0932372499956,24516.34155864 2022-06-23,07:53:47.000,174,9570717,1125,0,1655970826,6282.983565169998,-1166.0509424699994,24516.278674559995 2022-06-23,07:53:48.000,174,9570824,124,0,1655970827,6282.976828859995,-1166.0932372499956,24516.285661680005 2022-06-23,07:53:49.000,174,9570770,805,0,1655970828,6283.057664579996,-1166.0720898599975,24516.383481360004 2022-06-23,07:53:50.000,174,9570762,-715,0,1655970829,6283.030719339993,-1166.0509424699994,24516.41142984 2022-06-23,07:53:51.000,174,9570687,-795,0,1655970830,6283.064400889998,-1166.04389334,24516.39046848 2022-06-23,07:53:52.000,174,9570753,-795,0,1655970831,6282.963356239998,-1166.0579915999988,24516.32758440001 2022-06-23,07:53:53.000,174,9570769,485,0,1655970832,6283.003774099998,-1166.0509424699994,24516.27168744 2022-06-23,07:53:54.000,174,9570649,-795,0,1655970833,6282.963356239998,-1166.0861881199962,24516.2926488 2022-06-23,07:53:55.000,174,9570704,-795,0,1655970834,6282.970092549993,-1166.0297950800013,24516.278674559995 2022-06-23,07:53:56.000,174,9570729,565,0,1655970835,6282.848838969992,-1166.022745950002,24516.131945039997 2022-06-23,07:53:57.000,174,9570740,725,0,1655970836,6282.8892568299925,-1166.0297950800013,24516.166880640005 2022-06-23,07:53:58.000,174,9570728,525,0,1655970837,6283.0172467199955,-1166.0297950800013,24516.369507119998 2022-06-23,07:53:59.000,174,9570674,-795,0,1655970838,6282.976828859995,-1166.0015985599966,24516.334571520005 2022-06-23,07:54:00.000,174,9570752,-795,0,1655970839,6282.983565169998,-1166.0015985599966,24516.285661680005 2022-06-23,07:54:01.000,174,9570681,765,0,1655970840,6282.916202069995,-1166.008647689996,24516.048099600004 2022-06-23,07:54:02.000,174,9570714,725,0,1655970841,6282.801684799997,-1165.987500299998,24515.99220264001 2022-06-23,07:54:03.000,174,9570696,485,0,1655970842,6282.909465759993,-1165.9804511699986,24516.048099600004 2022-06-23,07:54:04.000,174,9570687,-195,0,1655970843,6282.983565169998,-1165.987500299998,24516.1529064 2022-06-23,07:54:05.000,174,9570733,445,0,1655970844,6283.0172467199955,-1165.9593037800005,24516.17386776 2022-06-23,07:54:06.000,174,9570740,-715,0,1655970845,6282.949883619993,-1165.9734020399992,24516.145919280003 2022-06-23,07:54:07.000,174,9570670,-795,0,1655970846,6282.963356239998,-1165.9734020399992,24516.131945039997 2022-06-23,07:54:08.000,174,9570717,-795,0,1655970847,6283.003774099998,-1165.9522546500011,24516.250726079998 2022-06-23,07:54:09.000,174,9570761,-315,0,1655970848,6282.997037789995,-1165.9522546500011,24516.180854879996 2022-06-23,07:54:10.000,174,9570711,-274,0,1655970849,6283.003774099998,-1165.9734020399992,24516.090022320008 2022-06-23,07:54:11.000,174,9570672,485,0,1655970850,6282.990301479993,-1165.9522546500011,24516.069060960006 2022-06-23,07:54:12.000,174,9570728,-795,0,1655970851,6282.936410999995,-1165.9381563899951,24515.964254159997 2022-06-23,07:54:13.000,174,9570728,5,0,1655970852,6282.936410999995,-1165.9663529099998,24516.013163999996 2022-06-23,07:54:14.000,174,9570653,445,0,1655970853,6283.064400889998,-1165.9593037800005,24516.138932160007 2022-06-23,07:54:15.000,174,9570753,-595,0,1655970854,6283.003774099998,-1165.9593037800005,24516.07604808 2022-06-23,07:54:16.000,174,9570735,765,0,1655970855,6283.0374556499955,-1165.9522546500011,24516.180854879996 2022-06-23,07:54:17.000,174,9570781,-795,0,1655970856,6282.970092549993,-1165.9522546500011,24515.93630568 2022-06-23,07:54:18.000,174,9570750,-795,0,1655970857,6283.0172467199955,-1165.9663529099998,24516.00617688 2022-06-23,07:54:19.000,174,9570704,-795,0,1655970858,6283.023983029998,-1165.9522546500011,24516.034125359998 2022-06-23,07:54:20.000,174,9570711,-795,0,1655970859,6283.057664579996,-1165.9522546500011,24516.069060960006 2022-06-23,07:54:21.000,174,9570678,-795,0,1655970860,6283.104818749998,-1165.9522546500011,24516.090022320008 2022-06-23,07:54:22.000,174,9570667,924,0,1655970861,6283.071137199993,-1165.9593037800005,24516.069060960006 2022-06-23,07:54:23.000,174,9570736,-795,0,1655970862,6283.071137199993,-1165.9381563899951,24516.020151120007 2022-06-23,07:54:24.000,174,9570706,-795,0,1655970863,6283.151972919994,-1165.9240581299964,24516.090022320008 2022-06-23,07:54:25.000,174,9570784,-795,0,1655970864,6283.145236609998,-1165.9522546500011,24516.020151120007 2022-06-23,07:54:26.000,174,9570695,-795,0,1655970865,6283.118291369996,-1165.9452055200018,24516.020151120007 2022-06-23,07:54:27.000,174,9570742,404,0,1655970866,6283.050928269993,-1165.9593037800005,24515.922331440008 2022-06-23,07:54:28.000,174,9570669,-114,0,1655970867,6283.023983029998,-1165.9522546500011,24515.81752464 2022-06-23,07:54:29.000,174,9570685,-795,0,1655970868,6283.151972919994,-1165.9593037800005,24516.062073839996 2022-06-23,07:54:30.000,174,9570702,-715,0,1655970869,6283.172181849994,-1165.9381563899951,24516.090022320008 2022-06-23,07:54:31.000,174,9570716,-795,0,1655970870,6283.151972919994,-1165.9381563899951,24516.07604808 2022-06-23,07:54:32.000,174,9570721,-274,0,1655970871,6283.125027679998,-1165.917008999997,24515.93630568 2022-06-23,07:54:33.000,174,9570754,-795,0,1655970872,6283.172181849994,-1165.9240581299964,24515.99220264001 2022-06-23,07:54:34.000,174,9570661,-795,0,1655970873,6283.145236609998,-1165.9452055200018,24515.943292799995 2022-06-23,07:54:35.000,174,9570707,-795,0,1655970874,6283.151972919994,-1165.9452055200018,24516.00617688 2022-06-23,07:54:36.000,174,9570722,805,0,1655970875,6283.077873509996,-1165.9452055200018,24515.859447360002 2022-06-23,07:54:37.000,174,9570730,-795,0,1655970876,6283.1654455399985,-1165.9240581299964,24515.880408720004 2022-06-23,07:54:38.000,174,9570688,485,0,1655970877,6283.253017569994,-1165.9311072599958,24516.04111248001 2022-06-23,07:54:39.000,174,9570677,685,0,1655970878,6283.253017569994,-1165.9029107399983,24515.98521552 2022-06-23,07:54:40.000,174,9570690,-795,0,1655970879,6283.239544949996,-1165.9099598699977,24516.034125359998 2022-06-23,07:54:41.000,174,9570724,365,0,1655970880,6283.212599709994,-1165.9240581299964,24515.943292799995 2022-06-23,07:54:42.000,174,9570667,-595,0,1655970881,6283.118291369996,-1165.9099598699977,24515.78957616 2022-06-23,07:54:43.000,174,9570760,445,0,1655970882,6283.118291369996,-1165.9240581299964,24515.810537520003 2022-06-23,07:54:44.000,174,9570713,-274,0,1655970883,6283.205863399999,-1165.917008999997,24515.93630568 2022-06-23,07:54:45.000,174,9570727,-795,0,1655970884,6283.239544949996,-1165.8817633500003,24515.98521552 2022-06-23,07:54:46.000,174,9570714,-795,0,1655970885,6283.212599709994,-1165.8817633500003,24515.99220264001 2022-06-23,07:54:47.000,174,9570669,-395,0,1655970886,6283.178918159996,-1165.895861609999,24515.9083572 2022-06-23,07:54:48.000,174,9570763,-795,0,1655970887,6283.246281259999,-1165.8676650900015,24516.034125359998 2022-06-23,07:54:49.000,174,9570744,765,0,1655970888,6283.192390779994,-1165.895861609999,24515.845473119996 2022-06-23,07:54:50.000,174,9570724,-795,0,1655970889,6283.232808639994,-1165.8606159600022,24515.950279920005 2022-06-23,07:54:51.000,174,9570784,-795,0,1655970890,6283.239544949996,-1165.8606159600022,24515.922331440008 2022-06-23,07:54:52.000,174,9570793,-795,0,1655970891,6283.158709229996,-1165.8606159600022,24515.852460240007 2022-06-23,07:54:53.000,174,9570715,-795,0,1655970892,6283.178918159996,-1165.8676650900015,24515.81752464 2022-06-23,07:54:54.000,174,9570758,-795,0,1655970893,6283.320380669997,-1165.8535668299955,24516.020151120007 2022-06-23,07:54:55.000,174,9570697,-795,0,1655970894,6283.327116979999,-1165.8394685699968,24516.04111248001 2022-06-23,07:54:56.000,174,9570728,-795,0,1655970895,6283.360798529997,-1165.7901246600013,24515.971241280007 2022-06-23,07:54:57.000,174,9570794,-795,0,1655970896,6283.300171739997,-1165.8112720499994,24515.810537520003 2022-06-23,07:54:58.000,174,9570756,-795,0,1655970897,6283.286699119999,-1165.7971737900007,24515.845473119996 2022-06-23,07:54:59.000,174,9570733,-795,0,1655970898,6283.320380669997,-1165.7760263999953,24515.915344319998 2022-06-23,07:55:00.000,174,9570746,-795,0,1655970899,6283.367534839999,-1165.7760263999953,24515.894382959996 2022-06-23,07:55:01.000,174,9570725,-795,0,1655970900,6283.434897939995,-1165.7478298799979,24515.971241280007 2022-06-23,07:55:02.000,174,9570740,-795,0,1655970901,6283.381007459997,-1165.7548790099972,24515.95726704 2022-06-23,07:55:03.000,174,9570707,-795,0,1655970902,6283.199127089996,-1165.7478298799979,24515.747653439998 2022-06-23,07:55:04.000,174,9570699,-395,0,1655970903,6283.434897939995,-1165.7337316199992,24516.034125359998 2022-06-23,07:55:05.000,174,9570784,-795,0,1655970904,6283.441634249997,-1165.7407807499985,24515.95726704 2022-06-23,07:55:06.000,174,9570730,-795,0,1655970905,6283.401216389997,-1165.7478298799979,24515.901370080006 2022-06-23,07:55:07.000,174,9570723,-35,0,1655970906,6283.327116979999,-1165.712584230001,24515.810537520003 2022-06-23,07:55:08.000,174,9570720,-795,0,1655970907,6283.327116979999,-1165.7196333600004,24515.726692079996 2022-06-23,07:55:09.000,174,9570736,-795,0,1655970908,6283.508997349993,-1165.698485969995,24516.04111248001 2022-06-23,07:55:10.000,174,9570689,-595,0,1655970909,6283.542678899998,-1165.677338579997,24516.00617688 2022-06-23,07:55:11.000,174,9570723,-795,0,1655970910,6283.529206279993,-1165.677338579997,24515.978228400003 2022-06-23,07:55:12.000,174,9570710,-795,0,1655970911,6283.4887884199925,-1165.6350438000009,24515.87342160001 2022-06-23,07:55:13.000,174,9570833,-274,0,1655970912,6283.502261039997,-1165.6279946700015,24515.915344319998 2022-06-23,07:55:14.000,174,9570686,-795,0,1655970913,6283.535942589995,-1165.6138964099955,24515.922331440008 2022-06-23,07:55:15.000,174,9570734,965,0,1655970914,6283.542678899998,-1165.6350438000009,24515.866434479998 2022-06-23,07:55:16.000,174,9570677,-795,0,1655970915,6283.482052109997,-1165.6068472799961,24515.698743599998 2022-06-23,07:55:17.000,174,9570704,-795,0,1655970916,6283.482052109997,-1165.5786507599987,24515.82451176001 2022-06-23,07:55:18.000,174,9570756,-155,0,1655970917,6283.6369872399955,-1165.5645525,24515.950279920005 2022-06-23,07:55:19.000,174,9570692,-795,0,1655970918,6283.603305689998,-1165.585699889998,24515.99220264001 2022-06-23,07:55:20.000,174,9570753,-795,0,1655970919,6283.623514619998,-1165.543405110002,24515.950279920005 2022-06-23,07:55:21.000,174,9570712,924,0,1655970920,6283.610041999993,-1165.5504542400013,24515.971241280007 2022-06-23,07:55:22.000,174,9570761,-795,0,1655970921,6283.556151519995,-1165.5222577199966,24515.754640560008 2022-06-23,07:55:23.000,174,9570784,-795,0,1655970922,6283.5224699699975,-1165.5152085899972,24515.71970496 2022-06-23,07:55:24.000,174,9570749,-795,0,1655970923,6283.616778309995,-1165.4799629400004,24515.859447360002 2022-06-23,07:55:25.000,174,9570683,-795,0,1655970924,6283.623514619998,-1165.472913810001,24515.943292799995 2022-06-23,07:55:26.000,174,9570717,-795,0,1655970925,6283.663932479998,-1165.437668159997,24515.859447360002 2022-06-23,07:55:27.000,174,9570749,-795,0,1655970926,6283.623514619998,-1165.4094716399995,24515.87342160001 2022-06-23,07:55:28.000,174,9570714,-795,0,1655970927,6283.704350339998,-1165.3883242500015,24515.943292799995 2022-06-23,07:55:29.000,174,9570819,-795,0,1655970928,6283.677405099996,-1165.367176859996,24515.894382959996 2022-06-23,07:55:30.000,174,9570722,285,0,1655970929,6283.704350339998,-1165.346029469998,24515.894382959996 2022-06-23,07:55:31.000,174,9570714,-795,0,1655970930,6283.717822959996,-1165.3389803399987,24515.929318560004 2022-06-23,07:55:32.000,174,9570737,-795,0,1655970931,6283.6369872399955,-1165.3107838200012,24515.726692079996 2022-06-23,07:55:33.000,174,9570741,245,0,1655970932,6283.684141409998,-1165.3107838200012,24515.831498880005 2022-06-23,07:55:34.000,174,9570714,-795,0,1655970933,6283.798658679996,-1165.3107838200012,24515.93630568 2022-06-23,07:55:35.000,174,9570719,-795,0,1655970934,6283.764977129998,-1165.254390779999,24515.99220264001 2022-06-23,07:55:36.000,174,9570755,-795,0,1655970935,6283.7851860599985,-1165.2684890399978,24515.999189760005 2022-06-23,07:55:37.000,174,9570715,-795,0,1655970936,6283.684141409998,-1165.2755381699972,24515.761627680004 2022-06-23,07:55:38.000,174,9570781,-795,0,1655970937,6283.7851860599985,-1165.254390779999,24515.852460240007 2022-06-23,07:55:39.000,174,9570779,-795,0,1655970938,6283.717822959996,-1165.2261942600016,24515.810537520003 2022-06-23,07:55:40.000,174,9570726,285,0,1655970939,6283.778449749996,-1165.233243390001,24515.922331440008 2022-06-23,07:55:41.000,174,9570696,-274,0,1655970940,6283.839076539996,-1165.2050468699963,24515.964254159997 2022-06-23,07:55:42.000,174,9570737,-795,0,1655970941,6283.798658679996,-1165.2120959999957,24515.964254159997 2022-06-23,07:55:43.000,174,9570781,-434,0,1655970942,6283.7515045099935,-1165.233243390001,24515.915344319998 2022-06-23,07:55:44.000,174,9570711,-795,0,1655970943,6283.818867609996,-1165.2191451300023,24516.048099600004 2022-06-23,07:55:45.000,174,9570811,-795,0,1655970944,6283.791922369994,-1165.1838994799982,24516.020151120007 2022-06-23,07:55:46.000,174,9570700,-795,0,1655970945,6283.791922369994,-1165.1838994799982,24515.971241280007 2022-06-23,07:55:47.000,174,9570672,-795,0,1655970946,6283.7312955799935,-1165.1627520900001,24515.810537520003 2022-06-23,07:55:48.000,174,9570763,-795,0,1655970947,6283.771713439994,-1165.1768503499989,24515.87342160001 2022-06-23,07:55:49.000,174,9570719,645,0,1655970948,6283.812131299994,-1165.1204573099967,24515.901370080006 2022-06-23,07:55:50.000,174,9570685,-795,0,1655970949,6283.919912259997,-1165.1345555699954,24516.07604808 2022-06-23,07:55:51.000,174,9570752,525,0,1655970950,6283.946857499999,-1165.1345555699954,24516.083035199998 2022-06-23,07:55:52.000,174,9570706,-795,0,1655970951,6283.845812849999,-1165.141604700002,24515.894382959996 2022-06-23,07:55:53.000,174,9570754,124,0,1655970952,6283.933384879994,-1165.1134081799974,24515.978228400003 2022-06-23,07:55:54.000,174,9570685,5,0,1655970953,6283.940121189997,-1165.1134081799974,24515.98521552 2022-06-23,07:55:55.000,174,9570697,-795,0,1655970954,6283.946857499999,-1165.1134081799974,24515.99220264001 2022-06-23,07:55:56.000,174,9570703,-795,0,1655970955,6283.892967019994,-1165.1204573099967,24515.929318560004 2022-06-23,07:55:57.000,174,9570719,-795,0,1655970956,6283.913175949994,-1165.08521166,24515.95726704 2022-06-23,07:55:58.000,174,9570706,765,0,1655970957,6284.047902149992,-1165.0922607899993,24516.10399656 2022-06-23,07:55:59.000,174,9570680,-795,0,1655970958,6284.074847389995,-1165.0640642700018,24516.07604808 2022-06-23,07:56:00.000,174,9570672,725,0,1655970959,6284.054638459995,-1165.0499660099958,24516.083035199998 2022-06-23,07:56:01.000,174,9570810,-795,0,1655970960,6284.054638459995,-1165.0429168799965,24516.04111248001 2022-06-23,07:56:02.000,174,9570709,-795,0,1655970961,6283.940121189997,-1165.0288186199978,24515.9083572 2022-06-23,07:56:03.000,174,9570739,1085,0,1655970962,6283.960330119997,-1165.0076712299997,24515.922331440008 2022-06-23,07:56:04.000,174,9570733,-795,0,1655970963,6283.913175949994,-1164.9794747100023,24515.915344319998 2022-06-23,07:56:05.000,174,9570703,605,0,1655970964,6284.054638459995,-1164.9653764499963,24516.083035199998 2022-06-23,07:56:06.000,174,9570705,-795,0,1655970965,6284.047902149992,-1164.9512781899975,24516.013163999996 2022-06-23,07:56:07.000,174,9570739,725,0,1655970966,6284.041165839997,-1164.9301307999995,24516.034125359998 2022-06-23,07:56:08.000,174,9570687,725,0,1655970967,6284.115265249995,-1164.92308167,24516.138932160007 2022-06-23,07:56:09.000,174,9570794,805,0,1655970968,6284.054638459995,-1164.8948851499954,24516.097009440004 2022-06-23,07:56:10.000,174,9570682,-795,0,1655970969,6284.054638459995,-1164.8737377599973,24516.027138240002 2022-06-23,07:56:11.000,174,9570678,-155,0,1655970970,6284.054638459995,-1164.8737377599973,24516.048099600004 2022-06-23,07:56:12.000,174,9570706,725,0,1655970971,6284.007484289992,-1164.8737377599973,24515.9083572 2022-06-23,07:56:13.000,174,9570710,-795,0,1655970972,6283.987275359992,-1164.8455412399999,24516.00617688 2022-06-23,07:56:14.000,174,9570741,-475,0,1655970973,6284.101792629997,-1164.8596394999986,24516.138932160007 2022-06-23,07:56:15.000,174,9570715,-795,0,1655970974,6284.1422104899975,-1164.866688629998,24516.138932160007 2022-06-23,07:56:16.000,174,9570649,-795,0,1655970975,6284.128737869993,-1164.8455412399999,24516.15989352001 2022-06-23,07:56:17.000,174,9570711,-795,0,1655970976,6284.041165839997,-1164.8455412399999,24515.971241280007 2022-06-23,07:56:18.000,174,9570678,-555,0,1655970977,6284.081583699997,-1164.8243938500018,24516.034125359998 2022-06-23,07:56:19.000,174,9570732,-795,0,1655970978,6284.1422104899975,-1164.8455412399999,24516.07604808 2022-06-23,07:56:20.000,174,9570751,525,0,1655970979,6284.122001559997,-1164.8032464599964,24516.117970800005 2022-06-23,07:56:21.000,174,9570737,-795,0,1655970980,6284.169155729993,-1164.8173447199952,24516.15989352001 2022-06-23,07:56:22.000,174,9570754,-795,0,1655970981,6284.169155729993,-1164.8384921100005,24516.10399656 2022-06-23,07:56:23.000,174,9570766,-795,0,1655970982,6284.175892039995,-1164.8102955899958,24516.145919280003 2022-06-23,07:56:24.000,174,9570721,-795,0,1655970983,6284.223046209998,-1164.8102955899958,24516.145919280003 2022-06-23,07:56:25.000,174,9570773,-475,0,1655970984,6284.162419419998,-1164.8384921100005,24515.98521552 2022-06-23,07:56:26.000,174,9570690,565,0,1655970985,6284.122001559997,-1164.8102955899958,24515.999189760005 2022-06-23,07:56:27.000,174,9570675,1325,0,1655970986,6284.115265249995,-1164.8243938500018,24515.999189760005 2022-06-23,07:56:28.000,174,9570769,-795,0,1655970987,6284.101792629997,-1164.8032464599964,24515.971241280007 2022-06-23,07:56:29.000,174,9570692,-235,0,1655970988,6284.263464069998,-1164.7820990699984,24516.138932160007 2022-06-23,07:56:30.000,174,9570723,325,0,1655970989,6284.283672999998,-1164.796197329997,24516.1529064 2022-06-23,07:56:31.000,174,9570716,-795,0,1655970990,6284.297145619996,-1164.7820990699984,24516.12495792 2022-06-23,07:56:32.000,174,9570698,525,0,1655970991,6284.216309899995,-1164.7680008099996,24516.020151120007 2022-06-23,07:56:33.000,174,9570688,-795,0,1655970992,6284.330827169993,-1164.7609516800003,24516.12495792 2022-06-23,07:56:34.000,174,9570704,-795,0,1655970993,6284.297145619996,-1164.7468534200016,24516.10399656 2022-06-23,07:56:35.000,174,9570742,-795,0,1655970994,6284.303881929998,-1164.7468534200016,24516.117970800005 2022-06-23,07:56:36.000,174,9570690,-795,0,1655970995,6284.209573589993,-1164.753902550001,24515.99220264001 2022-06-23,07:56:37.000,174,9570721,-795,0,1655970996,6284.290409309993,-1164.7327551599956,24516.00617688 2022-06-23,07:56:38.000,174,9570701,-795,0,1655970997,6284.371245029994,-1164.7468534200016,24516.17386776 2022-06-23,07:56:39.000,174,9570711,-315,0,1655970998,6284.290409309993,-1164.7468534200016,24515.95726704 2022-06-23,07:56:40.000,174,9570715,-795,0,1655970999,6284.425135509999,-1164.7327551599956,24516.131945039997 2022-06-23,07:56:41.000,174,9570797,1085,0,1655971000,6284.391453959994,-1164.7116077699975,24516.138932160007 2022-06-23,07:56:42.000,174,9570775,-795,0,1655971001,6284.290409309993,-1164.7257060299962,24515.950279920005 2022-06-23,07:56:43.000,174,9570675,-795,0,1655971002,6284.297145619996,-1164.7257060299962,24516.083035199998 2022-06-23,07:56:44.000,174,9570706,685,0,1655971003,6284.364508719998,-1164.7468534200016,24516.17386776 2022-06-23,07:56:45.000,174,9570772,-274,0,1655971004,6284.492498609994,-1164.7398042900022,24516.145919280003 2022-06-23,07:56:46.000,174,9570699,-434,0,1655971005,6284.472289679994,-1164.7468534200016,24516.110983679995 2022-06-23,07:56:47.000,174,9570710,845,0,1655971006,6284.425135509999,-1164.7680008099996,24516.062073839996 2022-06-23,07:56:48.000,174,9570670,-354,0,1655971007,6284.479025989996,-1164.7116077699975,24516.15989352001 2022-06-23,07:56:49.000,174,9570759,325,0,1655971008,6284.472289679994,-1164.7186568999969,24516.048099600004 2022-06-23,07:56:50.000,174,9570721,445,0,1655971009,6284.438608129996,-1164.7257060299962,24516.062073839996 2022-06-23,07:56:51.000,174,9570713,45,0,1655971010,6284.485762299999,-1164.7398042900022,24516.048099600004 2022-06-23,07:56:52.000,174,9570701,565,0,1655971011,6284.425135509999,-1164.7327551599956,24515.929318560004 2022-06-23,07:56:53.000,174,9570799,-795,0,1655971012,6284.452080749994,-1164.7116077699975,24515.922331440008 2022-06-23,07:56:54.000,174,9570685,645,0,1655971013,6284.566598019999,-1164.7116077699975,24516.1529064 2022-06-23,07:56:55.000,174,9570720,-795,0,1655971014,6284.566598019999,-1164.6975095099988,24516.097009440004 2022-06-23,07:56:56.000,174,9570729,-795,0,1655971015,6284.553125399994,-1164.7045586399981,24516.138932160007 2022-06-23,07:56:57.000,174,9570649,-795,0,1655971016,6284.479025989996,-1164.6904603799994,24515.93630568 2022-06-23,07:56:58.000,174,9570722,-795,0,1655971017,6284.526180159999,-1164.6975095099988,24515.964254159997 2022-06-23,07:56:59.000,174,9570785,-795,0,1655971018,6284.539652779997,-1164.68341125,24516.027138240002 2022-06-23,07:57:00.000,174,9570685,-795,0,1655971019,6284.418399199996,-1164.7116077699975,24515.894382959996 2022-06-23,07:57:01.000,174,9570683,525,0,1655971020,6284.553125399994,-1164.68341125,24516.110983679995 2022-06-23,07:57:02.000,174,9570702,-114,0,1655971021,6284.580070639997,-1164.6904603799994,24516.05508672 2022-06-23,07:57:03.000,174,9570749,-515,0,1655971022,6284.472289679994,-1164.6763621200007,24515.999189760005 2022-06-23,07:57:04.000,174,9570732,-795,0,1655971023,6284.580070639997,-1164.6763621200007,24516.10399656 2022-06-23,07:57:05.000,174,9570729,-795,0,1655971024,6284.391453959994,-1164.6693129900013,24515.87342160001 2022-06-23,07:57:06.000,174,9570716,-795,0,1655971025,6284.458817059996,-1164.648165599996,24515.978228400003 2022-06-23,07:57:07.000,174,9570713,445,0,1655971026,6284.425135509999,-1164.648165599996,24515.880408720004 2022-06-23,07:57:08.000,174,9570697,-795,0,1655971027,6284.418399199996,-1164.6411164699966,24515.98521552 2022-06-23,07:57:09.000,174,9570739,-795,0,1655971028,6284.512707539994,-1164.6552147299954,24516.083035199998 2022-06-23,07:57:10.000,174,9570696,-795,0,1655971029,6284.539652779997,-1164.648165599996,24516.10399656 2022-06-23,07:57:11.000,174,9570731,-795,0,1655971030,6284.553125399994,-1164.6129199499992,24516.131945039997 2022-06-23,07:57:12.000,174,9570700,205,0,1655971031,6284.479025989996,-1164.5917725600011,24516.131945039997 2022-06-23,07:57:13.000,174,9570769,605,0,1655971032,6284.452080749994,-1164.6129199499992,24516.04111248001 2022-06-23,07:57:14.000,174,9570800,-795,0,1655971033,6284.357772409996,-1164.6058708199998,24515.929318560004 2022-06-23,07:57:15.000,174,9570756,325,0,1655971034,6284.357772409996,-1164.6058708199998,24515.964254159997 2022-06-23,07:57:16.000,174,9570694,-795,0,1655971035,6284.391453959994,-1164.5988216900005,24515.999189760005 2022-06-23,07:57:17.000,174,9570719,-795,0,1655971036,6284.425135509999,-1164.5706251699958,24516.10399656 2022-06-23,07:57:18.000,174,9570739,-795,0,1655971037,6284.3510360999935,-1164.5776742999951,24515.999189760005 2022-06-23,07:57:19.000,174,9570693,-795,0,1655971038,6284.324090859998,-1164.5635760399964,24515.964254159997 2022-06-23,07:57:20.000,174,9570703,965,0,1655971039,6284.404926579999,-1164.5494777799977,24516.097009440004 2022-06-23,07:57:21.000,174,9570770,-795,0,1655971040,6284.357772409996,-1164.5494777799977,24516.034125359998 2022-06-23,07:57:22.000,174,9570754,-795,0,1655971041,6284.270200379993,-1164.5283303899996,24515.859447360002 2022-06-23,07:57:23.000,174,9570703,-795,0,1655971042,6284.297145619996,-1164.5212812600003,24515.9083572 2022-06-23,07:57:24.000,174,9570644,805,0,1655971043,6284.276936689996,-1164.514232130001,24515.88739584 2022-06-23,07:57:25.000,174,9570678,565,0,1655971044,6284.398190269996,-1164.4930847399955,24516.020151120007 2022-06-23,07:57:26.000,174,9570718,245,0,1655971045,6284.398190269996,-1164.4930847399955,24516.05508672 2022-06-23,07:57:27.000,174,9570681,-795,0,1655971046,6284.411662889994,-1164.4860356099962,24516.027138240002 2022-06-23,07:57:28.000,174,9570657,725,0,1655971047,6284.357772409996,-1164.4507899599994,24515.93630568 2022-06-23,07:57:29.000,174,9570722,-795,0,1655971048,6284.371245029994,-1164.422593440002,24515.978228400003 2022-06-23,07:57:30.000,174,9570767,-795,0,1655971049,6284.371245029994,-1164.422593440002,24515.971241280007 2022-06-23,07:57:31.000,174,9570745,-795,0,1655971050,6284.398190269996,-1164.408495179996,24515.964254159997 2022-06-23,07:57:32.000,174,9570742,-675,0,1655971051,6284.330827169993,-1164.3662003999998,24515.838486 2022-06-23,07:57:33.000,174,9570737,-795,0,1655971052,6284.452080749994,-1164.3873477899979,24515.999189760005 2022-06-23,07:57:34.000,174,9570758,-795,0,1655971053,6284.377981339996,-1164.3732495299992,24515.922331440008 2022-06-23,07:57:35.000,174,9570714,-795,0,1655971054,6284.404926579999,-1164.3309547499957,24515.98521552 2022-06-23,07:57:36.000,174,9570751,-795,0,1655971055,6284.337563479996,-1164.338003879995,24515.852460240007 2022-06-23,07:57:37.000,174,9570717,165,0,1655971056,6284.364508719998,-1164.3591512700004,24515.950279920005 2022-06-23,07:57:38.000,174,9570729,-795,0,1655971057,6284.344299789998,-1164.3239056199964,24515.894382959996 2022-06-23,07:57:39.000,174,9570791,-74,0,1655971058,6284.371245029994,-1164.316856489997,24515.93630568 2022-06-23,07:57:40.000,174,9570720,-795,0,1655971059,6284.3847176499985,-1164.3027582299983,24515.922331440008 2022-06-23,07:57:41.000,174,9570736,605,0,1655971060,6284.377981339996,-1164.2886599699996,24515.950279920005 2022-06-23,07:57:42.000,174,9570724,-795,0,1655971061,6284.3510360999935,-1164.2816108400002,24515.915344319998 2022-06-23,07:57:43.000,174,9570712,-795,0,1655971062,6284.371245029994,-1164.295709099999,24515.866434479998 2022-06-23,07:57:44.000,174,9570706,-795,0,1655971063,6284.404926579999,-1164.3027582299983,24515.98521552 2022-06-23,07:57:45.000,174,9570804,1005,0,1655971064,6284.357772409996,-1164.2745617100009,24515.915344319998 2022-06-23,07:57:46.000,174,9570730,-795,0,1655971065,6284.337563479996,-1164.295709099999,24515.87342160001 2022-06-23,07:57:47.000,174,9570756,-354,0,1655971066,6284.2365188299955,-1164.2816108400002,24515.74066632 2022-06-23,07:57:48.000,174,9570761,-195,0,1655971067,6284.209573589993,-1164.2745617100009,24515.74066632 2022-06-23,07:57:49.000,174,9570758,-795,0,1655971068,6284.377981339996,-1164.2745617100009,24515.95726704 2022-06-23,07:57:50.000,174,9570723,645,0,1655971069,6284.398190269996,-1164.2745617100009,24515.971241280007 2022-06-23,07:57:51.000,174,9570762,-715,0,1655971070,6284.364508719998,-1164.2534143199955,24515.9083572 2022-06-23,07:57:52.000,174,9570715,-795,0,1655971071,6284.297145619996,-1164.2322669299974,24515.810537520003 2022-06-23,07:57:53.000,174,9570767,-795,0,1655971072,6284.344299789998,-1164.2534143199955,24515.901370080006 2022-06-23,07:57:54.000,174,9570770,205,0,1655971073,6284.290409309993,-1164.2111195399993,24515.845473119996 2022-06-23,07:57:55.000,174,9570731,485,0,1655971074,6284.290409309993,-1164.2181686699987,24515.810537520003 2022-06-23,07:57:56.000,174,9570694,-795,0,1655971075,6284.216309899995,-1164.2463651899961,24515.7686148 2022-06-23,07:57:57.000,174,9570761,-795,0,1655971076,6284.249991449993,-1164.225217799998,24515.733679200006 2022-06-23,07:57:58.000,174,9570743,245,0,1655971077,6284.344299789998,-1164.2393160599968,24515.950279920005 2022-06-23,07:57:59.000,174,9570766,165,0,1655971078,6284.357772409996,-1164.2111195399993,24515.922331440008 2022-06-23,07:58:00.000,174,9570790,-595,0,1655971079,6284.391453959994,-1164.2463651899961,24515.894382959996 2022-06-23,07:58:01.000,174,9570757,-795,0,1655971080,6284.344299789998,-1164.2463651899961,24515.838486 2022-06-23,07:58:02.000,174,9570699,-795,0,1655971081,6284.2365188299955,-1164.2463651899961,24515.698743599998 2022-06-23,07:58:03.000,174,9570769,85,0,1655971082,6284.243255139998,-1164.2745617100009,24515.712717840004 2022-06-23,07:58:04.000,174,9570755,-795,0,1655971083,6284.290409309993,-1164.2463651899961,24515.810537520003 2022-06-23,07:58:05.000,174,9570678,-795,0,1655971084,6284.344299789998,-1164.2463651899961,24515.81752464 2022-06-23,07:58:06.000,174,9570729,765,0,1655971085,6284.1422104899975,-1164.225217799998,24515.677782239996 2022-06-23,07:58:07.000,174,9570719,-795,0,1655971086,6284.216309899995,-1164.2886599699996,24515.698743599998 2022-06-23,07:58:08.000,174,9570695,645,0,1655971087,6284.371245029994,-1164.2745617100009,24515.859447360002 2022-06-23,07:58:09.000,174,9570641,-795,0,1655971088,6284.344299789998,-1164.2816108400002,24515.78957616 2022-06-23,07:58:10.000,174,9570715,605,0,1655971089,6284.209573589993,-1164.2816108400002,24515.628872399997 2022-06-23,07:58:11.000,174,9570768,-795,0,1655971090,6284.290409309993,-1164.3027582299983,24515.733679200006 2022-06-23,07:58:12.000,174,9570756,965,0,1655971091,6284.263464069998,-1164.3098073599976,24515.60092392 2022-06-23,07:58:13.000,174,9570718,-795,0,1655971092,6284.243255139998,-1164.2816108400002,24515.614898160005 2022-06-23,07:58:14.000,174,9570651,-795,0,1655971093,6284.324090859998,-1164.2816108400002,24515.810537520003 2022-06-23,07:58:15.000,174,9570793,885,0,1655971094,6284.324090859998,-1164.2816108400002,24515.810537520003 2022-06-23,07:58:16.000,174,9570740,-795,0,1655971095,6284.357772409996,-1164.2886599699996,24515.747653439998 2022-06-23,07:58:17.000,174,9570714,-195,0,1655971096,6284.169155729993,-1164.2816108400002,24515.565988320006 2022-06-23,07:58:18.000,174,9570702,-795,0,1655971097,6284.209573589993,-1164.3098073599976,24515.60092392 2022-06-23,07:58:19.000,174,9570695,765,0,1655971098,6284.249991449993,-1164.2886599699996,24515.64983376 2022-06-23,07:58:20.000,174,9570776,-795,0,1655971099,6284.270200379993,-1164.2745617100009,24515.67079512 2022-06-23,07:58:21.000,174,9570650,404,0,1655971100,6284.303881929998,-1164.2745617100009,24515.71970496 2022-06-23,07:58:22.000,174,9570753,-795,0,1655971101,6284.243255139998,-1164.2745617100009,24515.593936800004 2022-06-23,07:58:23.000,174,9570667,445,0,1655971102,6284.276936689996,-1164.2322669299974,24515.62188528 2022-06-23,07:58:24.000,174,9570721,-795,0,1655971103,6284.357772409996,-1164.2111195399993,24515.70573072001 2022-06-23,07:58:25.000,174,9570790,-795,0,1655971104,6284.324090859998,-1164.20407041,24515.642846640003 2022-06-23,07:58:26.000,174,9570674,-795,0,1655971105,6284.344299789998,-1164.1970212800006,24515.593936800004 2022-06-23,07:58:27.000,174,9570712,645,0,1655971106,6284.283672999998,-1164.1758738899953,24515.50310424 2022-06-23,07:58:28.000,174,9570715,-795,0,1655971107,6284.276936689996,-1164.1970212800006,24515.461181519997 2022-06-23,07:58:29.000,174,9570767,325,0,1655971108,6284.431871819994,-1164.1617756299966,24515.62188528 2022-06-23,07:58:30.000,174,9570747,-755,0,1655971109,6284.425135509999,-1164.168824759996,24515.635859520007 2022-06-23,07:58:31.000,174,9570731,-395,0,1655971110,6284.425135509999,-1164.182923020002,24515.70573072001 2022-06-23,07:58:32.000,174,9570656,445,0,1655971111,6284.371245029994,-1164.168824759996,24515.531052719998 2022-06-23,07:58:33.000,174,9570713,-235,0,1655971112,6284.411662889994,-1164.1899721500013,24515.614898160005 2022-06-23,07:58:34.000,174,9570699,-795,0,1655971113,6284.418399199996,-1164.20407041,24515.57297544 2022-06-23,07:58:35.000,174,9570758,-795,0,1655971114,6284.411662889994,-1164.182923020002,24515.496117120005 2022-06-23,07:58:36.000,174,9570660,445,0,1655971115,6284.3510360999935,-1164.1970212800006,24515.40528456 2022-06-23,07:58:37.000,174,9570694,-795,0,1655971116,6284.377981339996,-1164.182923020002,24515.37034896001 2022-06-23,07:58:38.000,174,9570759,85,0,1655971117,6284.485762299999,-1164.1617756299966,24515.60092392 2022-06-23,07:58:39.000,174,9570729,685,0,1655971118,6284.512707539994,-1164.20407041,24515.593936800004 2022-06-23,07:58:40.000,174,9570693,-795,0,1655971119,6284.479025989996,-1164.1758738899953,24515.607911039995 2022-06-23,07:58:41.000,174,9570731,525,0,1655971120,6284.445344439999,-1164.1970212800006,24515.510091359996 2022-06-23,07:58:42.000,174,9570723,-795,0,1655971121,6284.337563479996,-1164.168824759996,24515.40528456 2022-06-23,07:58:43.000,174,9570711,-795,0,1655971122,6284.344299789998,-1164.168824759996,24515.356374720002 2022-06-23,07:58:44.000,174,9570691,725,0,1655971123,6284.398190269996,-1164.1899721500013,24515.48214288 2022-06-23,07:58:45.000,174,9570693,565,0,1655971124,6284.425135509999,-1164.1758738899953,24515.57297544 2022-06-23,07:58:46.000,174,9570744,-795,0,1655971125,6284.3847176499985,-1164.168824759996,24515.4541944 2022-06-23,07:58:47.000,174,9570757,-795,0,1655971126,6284.303881929998,-1164.1758738899953,24515.349387600007 2022-06-23,07:58:48.000,174,9570690,-795,0,1655971127,6284.398190269996,-1164.1758738899953,24515.53803984001 2022-06-23,07:58:49.000,174,9570716,-795,0,1655971128,6284.337563479996,-1164.1617756299966,24515.461181519997 2022-06-23,07:58:50.000,174,9570712,-795,0,1655971129,6284.290409309993,-1164.182923020002,24515.440220159995 2022-06-23,07:58:51.000,174,9570714,1125,0,1655971130,6284.297145619996,-1164.1758738899953,24515.426245920004 2022-06-23,07:58:52.000,174,9570693,-795,0,1655971131,6284.196100969995,-1164.182923020002,24515.300477760007 2022-06-23,07:58:53.000,174,9570747,-795,0,1655971132,6284.270200379993,-1164.182923020002,24515.377336080004 2022-06-23,07:58:54.000,174,9570755,605,0,1655971133,6284.344299789998,-1164.1617756299966,24515.468168640007 2022-06-23,07:58:55.000,174,9570708,-795,0,1655971134,6284.310618239993,-1164.168824759996,24515.447207280005 2022-06-23,07:58:56.000,174,9570727,1125,0,1655971135,6284.290409309993,-1164.168824759996,24515.440220159995 2022-06-23,07:58:57.000,174,9570774,-795,0,1655971136,6284.175892039995,-1164.1899721500013,24515.28650352 2022-06-23,07:58:58.000,174,9570783,445,0,1655971137,6284.229782519993,-1164.1899721500013,24515.328426240005 2022-06-23,07:58:59.000,174,9570684,124,0,1655971138,6284.243255139998,-1164.1758738899953,24515.356374720002 2022-06-23,07:59:00.000,174,9570700,-795,0,1655971139,6284.196100969995,-1164.182923020002,24515.363361839998 2022-06-23,07:59:01.000,174,9570689,-795,0,1655971140,6284.256727759996,-1164.225217799998,24515.398297440006 2022-06-23,07:59:02.000,174,9570759,-795,0,1655971141,6284.2365188299955,-1164.2111195399993,24515.307464880003 2022-06-23,07:59:03.000,174,9570661,-795,0,1655971142,6284.223046209998,-1164.2322669299974,24515.223619439996 2022-06-23,07:59:04.000,174,9570744,365,0,1655971143,6284.263464069998,-1164.2463651899961,24515.377336080004 2022-06-23,07:59:05.000,174,9570798,-755,0,1655971144,6284.243255139998,-1164.2675125800015,24515.293490639997 2022-06-23,07:59:06.000,174,9570734,-795,0,1655971145,6284.249991449993,-1164.2816108400002,24515.23759368 2022-06-23,07:59:07.000,174,9570676,-795,0,1655971146,6284.1085289399925,-1164.2675125800015,24515.027980079998 2022-06-23,07:59:08.000,174,9570718,-795,0,1655971147,6284.041165839997,-1164.2816108400002,24514.97907024 2022-06-23,07:59:09.000,174,9570722,365,0,1655971148,6284.249991449993,-1164.295709099999,24515.300477760007 2022-06-23,07:59:10.000,174,9570738,965,0,1655971149,6284.276936689996,-1164.3027582299983,24515.272529279995 2022-06-23,07:59:11.000,174,9570638,-795,0,1655971150,6284.2365188299955,-1164.3027582299983,24515.328426240005 2022-06-23,07:59:12.000,174,9570710,685,0,1655971151,6284.175892039995,-1164.3027582299983,24515.125799759997 2022-06-23,07:59:13.000,174,9570695,5,0,1655971152,6284.196100969995,-1164.2886599699996,24515.181696720007 2022-06-23,07:59:14.000,174,9570720,-795,0,1655971153,6284.148946799993,-1164.3027582299983,24515.14676112 2022-06-23,07:59:15.000,174,9570680,-795,0,1655971154,6284.155683109995,-1164.2886599699996,24515.160735360005 2022-06-23,07:59:16.000,174,9570727,-795,0,1655971155,6284.034429529995,-1164.316856489997,24515.0000316 2022-06-23,07:59:17.000,174,9570758,-795,0,1655971156,6284.0883200099925,-1164.3027582299983,24515.076889919997 2022-06-23,07:59:18.000,174,9570696,525,0,1655971157,6284.148946799993,-1164.3309547499957,24515.23759368 2022-06-23,07:59:19.000,174,9570750,845,0,1655971158,6284.148946799993,-1164.316856489997,24515.223619439996 2022-06-23,07:59:20.000,174,9570764,605,0,1655971159,6284.135474179995,-1164.338003879995,24515.14676112 2022-06-23,07:59:21.000,174,9570763,-795,0,1655971160,6284.081583699997,-1164.3239056199964,24515.125799759997 2022-06-23,07:59:22.000,174,9570717,-354,0,1655971161,6283.987275359992,-1164.3309547499957,24515.007018719996 2022-06-23,07:59:23.000,174,9570782,645,0,1655971162,6283.967066429999,-1164.338003879995,24514.965096000007 2022-06-23,07:59:24.000,174,9570731,205,0,1655971163,6284.054638459995,-1164.3591512700004,24515.09785128 2022-06-23,07:59:25.000,174,9570755,-795,0,1655971164,6284.000747979997,-1164.3450530100017,24515.027980079998 2022-06-23,07:59:26.000,174,9570719,-795,0,1655971165,6284.027693219992,-1164.338003879995,24515.027980079998 2022-06-23,07:59:27.000,174,9570707,485,0,1655971166,6283.933384879994,-1164.3662003999998,24515.020992960002 2022-06-23,07:59:28.000,174,9570757,-795,0,1655971167,6283.980539049997,-1164.352102140001,24515.09785128 2022-06-23,07:59:29.000,174,9570798,-795,0,1655971168,6283.953593809994,-1164.3732495299992,24515.03496720001 2022-06-23,07:59:30.000,174,9570751,-795,0,1655971169,6283.913175949994,-1164.4014460499966,24514.993044480005 2022-06-23,07:59:31.000,174,9570765,-795,0,1655971170,6283.940121189997,-1164.3943969199972,24514.993044480005 2022-06-23,07:59:32.000,174,9570652,-795,0,1655971171,6283.825603919999,-1164.3943969199972,24514.839327839996 2022-06-23,07:59:33.000,174,9570696,-35,0,1655971172,6283.818867609996,-1164.422593440002,24514.874263440004 2022-06-23,07:59:34.000,174,9570764,445,0,1655971173,6283.919912259997,-1164.4366917000007,24515.027980079998 2022-06-23,07:59:35.000,174,9570742,645,0,1655971174,6283.866021779999,-1164.4366917000007,24515.062915680006 2022-06-23,07:59:36.000,174,9570797,-795,0,1655971175,6283.852549159994,-1164.464888219998,24515.03496720001 2022-06-23,07:59:37.000,174,9570797,85,0,1655971176,6283.697614029996,-1164.4930847399955,24514.86727632001 2022-06-23,07:59:38.000,174,9570869,-795,0,1655971177,6283.690877719993,-1164.5071830000015,24514.909199039997 2022-06-23,07:59:39.000,174,9570809,-795,0,1655971178,6283.684141409998,-1164.5071830000015,24514.95112176 2022-06-23,07:59:40.000,174,9570744,485,0,1655971179,6283.515733659995,-1164.535379519999,24514.608752880005 2022-06-23,07:59:41.000,174,9570727,-795,0,1655971180,6283.670668789993,-1164.535379519999,24514.944134640005 2022-06-23,07:59:42.000,174,9570722,-795,0,1655971181,6283.6369872399955,-1164.5706251699958,24514.909199039997 2022-06-23,07:59:43.000,174,9570770,805,0,1655971182,6283.576360449995,-1164.5847234300018,24514.76246952 2022-06-23,07:59:44.000,174,9570762,-795,0,1655971183,6283.6369872399955,-1164.627018209998,24514.916186160008 2022-06-23,07:59:45.000,174,9570676,765,0,1655971184,6283.630250929993,-1164.6199690799986,24514.853302080002 2022-06-23,07:59:46.000,174,9570783,765,0,1655971185,6283.576360449995,-1164.627018209998,24514.846314960007 2022-06-23,07:59:47.000,174,9570713,404,0,1655971186,6283.455106869995,-1164.6552147299954,24514.64368848 2022-06-23,07:59:48.000,174,9570732,-795,0,1655971187,6283.428161629992,-1164.6763621200007,24514.69958544001 2022-06-23,07:59:49.000,174,9570741,-635,0,1655971188,6283.542678899998,-1164.7045586399981,24514.874263440004 2022-06-23,07:59:50.000,174,9570689,-795,0,1655971189,6283.5224699699975,-1164.7398042900022,24514.860289199998 2022-06-23,07:59:51.000,174,9570711,85,0,1655971190,6283.556151519995,-1164.7609516800003,24514.846314960007 2022-06-23,07:59:52.000,174,9570704,565,0,1655971191,6283.455106869995,-1164.7680008099996,24514.706572560004 2022-06-23,07:59:53.000,174,9570769,-795,0,1655971192,6283.482052109997,-1164.8173447199952,24514.78343088 2022-06-23,07:59:54.000,174,9570670,-35,0,1655971193,6283.468579489992,-1164.8384921100005,24514.748495280008 2022-06-23,07:59:55.000,174,9570729,-795,0,1655971194,6283.448370559992,-1164.8314429800012,24514.685611200002 2022-06-23,07:59:56.000,174,9570731,-795,0,1655971195,6283.354062219994,-1164.866688629998,24514.580804400008 2022-06-23,07:59:57.000,174,9570666,885,0,1655971196,6283.3742711499945,-1164.8384921100005,24514.65067560001 2022-06-23,07:59:58.000,174,9570701,445,0,1655971197,6283.461843179997,-1164.8596394999986,24514.776443760005 2022-06-23,07:59:59.000,174,9570706,725,0,1655971198,6283.482052109997,-1164.901934280002,24514.73452104 2022-06-23,08:00:00.000,174,9570720,-795,0,1655971199,6283.468579489992,-1164.9089834100014,24514.727533920006 2022-06-23,08:00:01.000,174,9570758,-795,0,1655971200,6283.381007459997,-1164.92308167,24514.66464984 2022-06-23,08:00:02.000,174,9570721,765,0,1655971201,6283.327116979999,-1164.9301307999995,24514.503946079996 2022-06-23,08:00:03.000,174,9570842,-795,0,1655971202,6283.313644359994,-1164.958327319997,24514.503946079996 2022-06-23,08:00:04.000,174,9570766,-795,0,1655971203,6283.360798529997,-1164.958327319997,24514.622727119997 2022-06-23,08:00:05.000,174,9570711,-795,0,1655971204,6283.381007459997,-1164.9865238400016,24514.692598319998 2022-06-23,08:00:06.000,174,9570752,845,0,1655971205,6283.313644359994,-1165.0006221000003,24514.636701360003 2022-06-23,08:00:07.000,174,9570731,765,0,1655971206,6283.259753879996,-1165.014720359999,24514.587791520004 2022-06-23,08:00:08.000,174,9571045,-795,0,1655971207,6283.205863399999,-1165.0429168799965,24514.559843040006 2022-06-23,08:00:09.000,174,9570693,485,0,1655971208,6283.138500299996,-1165.0570151399952,24514.392152160006 2022-06-23,08:00:10.000,174,9570708,525,0,1655971209,6283.246281259999,-1165.0993099199986,24514.580804400008 2022-06-23,08:00:11.000,174,9570730,-795,0,1655971210,6283.205863399999,-1165.1345555699954,24514.524907439998 2022-06-23,08:00:12.000,174,9570731,124,0,1655971211,6283.084609819998,-1165.1627520900001,24514.385165039996 2022-06-23,08:00:13.000,174,9570653,245,0,1655971212,6283.091346129993,-1165.1627520900001,24514.510933200007 2022-06-23,08:00:14.000,174,9570716,1125,0,1655971213,6283.1317639899935,-1165.197997739997,24514.56683016 2022-06-23,08:00:15.000,174,9570771,-795,0,1655971214,6283.098082439996,-1165.2261942600016,24514.56683016 2022-06-23,08:00:16.000,174,9570767,-795,0,1655971215,6283.010510409993,-1165.233243390001,24514.524907439998 2022-06-23,08:00:17.000,174,9570763,-795,0,1655971216,6282.848838969992,-1165.2966855599952,24514.245422640008 2022-06-23,08:00:18.000,174,9570783,805,0,1655971217,6282.862311589997,-1165.3178329500006,24514.31529384001 2022-06-23,08:00:19.000,174,9570744,-795,0,1655971218,6282.828630039992,-1165.32488208,24514.357216559998 2022-06-23,08:00:20.000,174,9570751,765,0,1655971219,6282.7747395599945,-1165.3953733800008,24514.39913928 2022-06-23,08:00:21.000,174,9570701,-795,0,1655971220,6282.693903839994,-1165.4094716399995,24514.238435519997 2022-06-23,08:00:22.000,174,9570758,-155,0,1655971221,6282.714112769994,-1165.4024225100002,24514.36420368001 2022-06-23,08:00:23.000,174,9570679,845,0,1655971222,6282.633277049994,-1165.3883242500015,24514.31529384001 2022-06-23,08:00:24.000,174,9570720,605,0,1655971223,6282.640013359996,-1165.4235698999983,24514.350229440002 2022-06-23,08:00:25.000,174,9570733,-795,0,1655971224,6282.512023469993,-1165.4870120699998,24514.336255199996 2022-06-23,08:00:26.000,174,9570702,685,0,1655971225,6282.451396679993,-1165.472913810001,24514.266383999995 2022-06-23,08:00:27.000,174,9570783,-795,0,1655971226,6282.303197859997,-1165.4658646800017,24514.105680240005 2022-06-23,08:00:28.000,174,9570762,-635,0,1655971227,6282.249307379992,-1165.5363559799953,24514.077731760008 2022-06-23,08:00:29.000,174,9570706,-795,0,1655971228,6282.303197859997,-1165.5011103299985,24514.224461280006 2022-06-23,08:00:30.000,174,9570694,-795,0,1655971229,6282.276252619995,-1165.5222577199966,24514.182538560002 2022-06-23,08:00:31.000,174,9570711,-795,0,1655971230,6282.148262729999,-1165.5575033700006,24514.077731760008 2022-06-23,08:00:32.000,174,9570685,1125,0,1655971231,6282.013536529994,-1165.585699889998,24513.87510528 2022-06-23,08:00:33.000,174,9570747,-795,0,1655971232,6282.053954389994,-1165.5575033700006,24514.000873439996 2022-06-23,08:00:34.000,174,9570754,-795,0,1655971233,6281.979854979996,-1165.5504542400013,24513.97292496 2022-06-23,08:00:35.000,174,9570785,-795,0,1655971234,6281.946173429998,-1165.5927490199974,24513.951963599997 2022-06-23,08:00:36.000,174,9570755,1125,0,1655971235,6281.8181835399955,-1165.5786507599987,24513.82619544 2022-06-23,08:00:37.000,174,9570721,-795,0,1655971236,6281.784501989998,-1165.5786507599987,24513.82619544 2022-06-23,08:00:38.000,174,9570773,-795,0,1655971237,6281.811447229993,-1165.585699889998,24513.910040880008 2022-06-23,08:00:39.000,174,9570677,-795,0,1655971238,6281.757556749995,-1165.5927490199974,24513.86113104001 2022-06-23,08:00:40.000,174,9570717,-795,0,1655971239,6281.717138889995,-1165.6138964099955,24513.833182559996 2022-06-23,08:00:41.000,174,9570768,-795,0,1655971240,6281.696929959995,-1165.6350438000009,24513.749337120003 2022-06-23,08:00:42.000,174,9570746,-795,0,1655971241,6281.515049589994,-1165.6138964099955,24513.60959472 2022-06-23,08:00:43.000,174,9570778,-795,0,1655971242,6281.494840659994,-1165.6209455400021,24513.581646240003 2022-06-23,08:00:44.000,174,9570736,-795,0,1655971243,6281.515049589994,-1165.5997981499968,24513.672478800007 2022-06-23,08:00:45.000,174,9570775,-795,0,1655971244,6281.528522209999,-1165.6209455400021,24513.665491679996 2022-06-23,08:00:46.000,174,9570763,-395,0,1655971245,6281.4611591099965,-1165.656191189999,24513.546710639996 2022-06-23,08:00:47.000,174,9570680,-795,0,1655971246,6281.393796009994,-1165.6420929300002,24513.504787920006 2022-06-23,08:00:48.000,174,9570742,685,0,1655971247,6281.447686489999,-1165.656191189999,24513.546710639996 2022-06-23,08:00:49.000,174,9570776,-755,0,1655971248,6281.326432909998,-1165.656191189999,24513.42094248 2022-06-23,08:00:50.000,174,9570709,-515,0,1655971249,6281.265806119998,-1165.6843877099964,24513.365045520004 2022-06-23,08:00:51.000,174,9570693,-475,0,1655971250,6281.184970399998,-1165.6702894499977,24513.30216144 2022-06-23,08:00:52.000,174,9570682,-274,0,1655971251,6281.083925749997,-1165.677338579997,24513.218316000006 2022-06-23,08:00:53.000,174,9570706,485,0,1655971252,6281.056980509995,-1165.6843877099964,24513.22530312 2022-06-23,08:00:54.000,174,9570776,-795,0,1655971253,6281.110870989993,-1165.6843877099964,24513.3231228 2022-06-23,08:00:55.000,174,9570704,-795,0,1655971254,6281.097398369995,-1165.712584230001,24513.267225840005 2022-06-23,08:00:56.000,174,9570731,-114,0,1655971255,6281.050244199992,-1165.7266824899998,24513.2532516 2022-06-23,08:00:57.000,174,9570757,645,0,1655971256,6280.922254309997,-1165.7196333600004,24513.02267664001 2022-06-23,08:00:58.000,174,9570776,-155,0,1655971257,6280.875100139994,-1165.698485969995,24513.05761224 2022-06-23,08:00:59.000,174,9570742,-235,0,1655971258,6280.861627519997,-1165.7478298799979,24513.03665088 2022-06-23,08:01:00.000,174,9570694,-795,0,1655971259,6280.8414185899965,-1165.712584230001,24512.98774104 2022-06-23,08:01:01.000,174,9570726,-795,0,1655971260,6280.807737039999,-1165.7196333600004,24513.050625120006 2022-06-23,08:01:02.000,174,9570764,-795,0,1655971261,6280.7134286999935,-1165.7337316199992,24513.001715280006 2022-06-23,08:01:03.000,174,9570680,-795,0,1655971262,6280.612384049993,-1165.7337316199992,24512.785114560007 2022-06-23,08:01:04.000,174,9570735,-795,0,1655971263,6280.706692389998,-1165.7548790099972,24512.931844080005 2022-06-23,08:01:05.000,174,9570774,-795,0,1655971264,6280.619120359996,-1165.7337316199992,24512.847998639998 2022-06-23,08:01:06.000,174,9570741,-795,0,1655971265,6280.558493569995,-1165.698485969995,24512.77114032 2022-06-23,08:01:07.000,174,9570688,725,0,1655971266,6280.423767369997,-1165.7337316199992,24512.568513840008 2022-06-23,08:01:08.000,174,9570723,-354,0,1655971267,6280.437239989995,-1165.712584230001,24512.617423680007 2022-06-23,08:01:09.000,174,9570745,-114,0,1655971268,6280.4507126099925,-1165.698485969995,24512.694282000004 2022-06-23,08:01:10.000,174,9570724,-795,0,1655971269,6280.322722719997,-1165.7055351000017,24512.610436559997 2022-06-23,08:01:11.000,174,9570749,-675,0,1655971270,6280.4843941599975,-1165.7055351000017,24512.65235928 2022-06-23,08:01:12.000,174,9570758,1125,0,1655971271,6280.376613199995,-1165.7196333600004,24512.505629760002 2022-06-23,08:01:13.000,174,9570743,-795,0,1655971272,6280.410294749992,-1165.7337316199992,24512.540565359996 2022-06-23,08:01:14.000,174,9570732,-795,0,1655971273,6280.336195339994,-1165.7266824899998,24512.491655519996 2022-06-23,08:01:15.000,174,9570677,-475,0,1655971274,6280.342931649997,-1165.7548790099972,24512.407810080003 2022-06-23,08:01:16.000,174,9570712,-675,0,1655971275,6280.208205449999,-1165.7548790099972,24512.275054799997 2022-06-23,08:01:17.000,174,9570669,-795,0,1655971276,6280.194732829994,-1165.7266824899998,24512.275054799997 2022-06-23,08:01:18.000,174,9570680,-795,0,1655971277,6280.302513789997,-1165.7478298799979,24512.449732800007 2022-06-23,08:01:19.000,174,9570691,-795,0,1655971278,6280.167787589999,-1165.7478298799979,24512.43575856 2022-06-23,08:01:20.000,174,9570739,-795,0,1655971279,6280.1475786599985,-1165.7478298799979,24512.43575856 2022-06-23,08:01:21.000,174,9570817,325,0,1655971280,6280.086951869998,-1165.7619281399966,24512.29601616 2022-06-23,08:01:22.000,174,9570694,645,0,1655971281,6279.979170909995,-1165.768977269996,24512.12832528 2022-06-23,08:01:23.000,174,9570796,1205,0,1655971282,6279.985907219998,-1165.7548790099972,24512.065441200008 2022-06-23,08:01:24.000,174,9570701,-795,0,1655971283,6280.039797699996,-1165.7478298799979,24512.177235119998 2022-06-23,08:01:25.000,174,9570700,-795,0,1655971284,6280.120633419996,-1165.7055351000017,24512.14928664 2022-06-23,08:01:26.000,174,9570710,445,0,1655971285,6280.066742939998,-1165.7055351000017,24512.07941544 2022-06-23,08:01:27.000,174,9570691,845,0,1655971286,6279.9993798399955,-1165.7055351000017,24511.98159576 2022-06-23,08:01:28.000,174,9570777,965,0,1655971287,6280.107160799998,-1165.7055351000017,24512.14928664 2022-06-23,08:01:29.000,174,9570738,-795,0,1655971288,6280.100424489996,-1165.698485969995,24512.009544239998 2022-06-23,08:01:30.000,174,9570718,-315,0,1655971289,6280.080215559996,-1165.6843877099964,24511.995570000006 2022-06-23,08:01:31.000,174,9570704,525,0,1655971290,6280.113897109994,-1165.6843877099964,24511.925698800005 2022-06-23,08:01:32.000,174,9570733,-795,0,1655971291,6280.033061389993,-1165.656191189999,24511.806917760005 2022-06-23,08:01:33.000,174,9570735,-795,0,1655971292,6280.107160799998,-1165.6420929300002,24511.79294352 2022-06-23,08:01:34.000,174,9570681,-795,0,1655971293,6280.187996519999,-1165.6279946700015,24511.91871168001 2022-06-23,08:01:35.000,174,9570752,-795,0,1655971294,6280.208205449999,-1165.6350438000009,24511.904737440003 2022-06-23,08:01:36.000,174,9570719,605,0,1655971295,6280.194732829994,-1165.6138964099955,24511.88377608 2022-06-23,08:01:37.000,174,9570756,-155,0,1655971296,6280.086951869998,-1165.5927490199974,24511.667175360002 2022-06-23,08:01:38.000,174,9570701,-795,0,1655971297,6280.100424489996,-1165.5927490199974,24511.555381439997 2022-06-23,08:01:39.000,174,9570718,-155,0,1655971298,6280.154314969994,-1165.5645525,24511.688136720004 2022-06-23,08:01:40.000,174,9570738,765,0,1655971299,6280.208205449999,-1165.543405110002,24511.771982159997 2022-06-23,08:01:41.000,174,9570674,-795,0,1655971300,6280.255359619994,-1165.5504542400013,24511.869801839995 2022-06-23,08:01:42.000,174,9570772,1205,0,1655971301,6280.275568549994,-1165.5786507599987,24511.75102080001 2022-06-23,08:01:43.000,174,9570740,-795,0,1655971302,6280.289041169999,-1165.5645525,24511.709098080006 2022-06-23,08:01:44.000,174,9570683,-795,0,1655971303,6280.2418869999965,-1165.5786507599987,24511.702110959995 2022-06-23,08:01:45.000,174,9570759,-795,0,1655971304,6280.329459029999,-1165.5927490199974,24511.730059440008 2022-06-23,08:01:46.000,174,9570772,-795,0,1655971305,6280.390085819992,-1165.6209455400021,24511.702110959995 2022-06-23,08:01:47.000,174,9570739,645,0,1655971306,6280.443976299997,-1165.6279946700015,24511.68114960001 2022-06-23,08:01:48.000,174,9570675,-795,0,1655971307,6280.396822129995,-1165.656191189999,24511.541407200006 2022-06-23,08:01:49.000,174,9570721,-795,0,1655971308,6280.437239989995,-1165.6914368399957,24511.639226880005 2022-06-23,08:01:50.000,174,9570738,805,0,1655971309,6280.592175119993,-1165.712584230001,24511.758007920005 2022-06-23,08:01:51.000,174,9570692,-795,0,1655971310,6280.646065599998,-1165.7337316199992,24511.730059440008 2022-06-23,08:01:52.000,174,9570719,-795,0,1655971311,6280.699956079996,-1165.7266824899998,24511.75102080001 2022-06-23,08:01:53.000,174,9570764,-795,0,1655971312,6280.632592979993,-1165.7548790099972,24511.52743296 2022-06-23,08:01:54.000,174,9570797,885,0,1655971313,6280.632592979993,-1165.7478298799979,24511.58332992001 2022-06-23,08:01:55.000,174,9570732,-795,0,1655971314,6280.740373939996,-1165.80422292,24511.639226880005 2022-06-23,08:01:56.000,174,9570737,-795,0,1655971315,6280.814473349994,-1165.8183211799987,24511.611278400007 2022-06-23,08:01:57.000,174,9570669,-795,0,1655971316,6280.7471102499985,-1165.8183211799987,24511.562368560008 2022-06-23,08:01:58.000,174,9570744,-795,0,1655971317,6280.794264419994,-1165.8112720499994,24511.555381439997 2022-06-23,08:01:59.000,174,9570734,-795,0,1655971318,6280.962672169997,-1165.7901246600013,24511.639226880005 2022-06-23,08:02:00.000,174,9570713,-795,0,1655971319,6280.982881099997,-1165.8183211799987,24511.63223976001 2022-06-23,08:02:01.000,174,9570754,-475,0,1655971320,6280.9559358599945,-1165.783075530002,24511.646214 2022-06-23,08:02:02.000,174,9570739,-795,0,1655971321,6280.868363829999,-1165.825370309998,24511.46454888001 2022-06-23,08:02:03.000,174,9570741,-635,0,1655971322,6280.854891209994,-1165.8183211799987,24511.45756176 2022-06-23,08:02:04.000,174,9570748,725,0,1655971323,6281.016562649995,-1165.825370309998,24511.604291279997 2022-06-23,08:02:05.000,174,9570700,-35,0,1655971324,6281.131079919993,-1165.8112720499994,24511.674162479998 2022-06-23,08:02:06.000,174,9570718,-795,0,1655971325,6281.144552539998,-1165.8183211799987,24511.639226880005 2022-06-23,08:02:07.000,174,9570755,445,0,1655971326,6281.137816229995,-1165.8394685699968,24511.5763428 2022-06-23,08:02:08.000,174,9570780,-795,0,1655971327,6281.353378149994,-1165.80422292,24511.660188240006 2022-06-23,08:02:09.000,174,9570709,-795,0,1655971328,6281.380323389996,-1165.7760263999953,24511.646214 2022-06-23,08:02:10.000,174,9570707,-795,0,1655971329,6281.366850769999,-1165.7548790099972,24511.58332992001 2022-06-23,08:02:11.000,174,9570796,-795,0,1655971330,6281.265806119998,-1165.7548790099972,24511.46454888001 2022-06-23,08:02:12.000,174,9570708,805,0,1655971331,6281.373587079994,-1165.768977269996,24511.471536000005 2022-06-23,08:02:13.000,174,9570726,-315,0,1655971332,6281.467895419999,-1165.7971737900007,24511.611278400007 2022-06-23,08:02:14.000,174,9570682,965,0,1655971333,6281.568940069992,-1165.80422292,24511.758007920005 2022-06-23,08:02:15.000,174,9570729,-795,0,1655971334,6281.643039479997,-1165.783075530002,24511.730059440008 2022-06-23,08:02:16.000,174,9570712,1125,0,1655971335,6281.649775789992,-1165.7478298799979,24511.68114960001 2022-06-23,08:02:17.000,174,9570807,-795,0,1655971336,6281.535258519994,-1165.768977269996,24511.59730416 2022-06-23,08:02:18.000,174,9570802,-795,0,1655971337,6281.629566859992,-1165.7760263999953,24511.5763428 2022-06-23,08:02:19.000,174,9570716,-515,0,1655971338,6281.643039479997,-1165.7760263999953,24511.660188240006 2022-06-23,08:02:20.000,174,9570751,-595,0,1655971339,6281.629566859992,-1165.7548790099972,24511.667175360002 2022-06-23,08:02:21.000,174,9570665,-795,0,1655971340,6281.690193649993,-1165.7760263999953,24511.785956400003 2022-06-23,08:02:22.000,174,9570710,-795,0,1655971341,6281.696929959995,-1165.783075530002,24511.730059440008 2022-06-23,08:02:23.000,174,9570694,-795,0,1655971342,6281.649775789992,-1165.7619281399966,24511.5763428 2022-06-23,08:02:24.000,174,9570739,-795,0,1655971343,6281.737347819995,-1165.7548790099972,24511.827879120006 2022-06-23,08:02:25.000,174,9570672,-475,0,1655971344,6281.6699847199925,-1165.7901246600013,24511.723072319997 2022-06-23,08:02:26.000,174,9570689,-795,0,1655971345,6281.616094239995,-1165.825370309998,24511.68114960001 2022-06-23,08:02:27.000,174,9570720,-795,0,1655971346,6281.508313279999,-1165.874714220001,24511.541407200006 2022-06-23,08:02:28.000,174,9570720,-795,0,1655971347,6281.454422799994,-1165.8535668299955,24511.569355680003 2022-06-23,08:02:29.000,174,9570707,-795,0,1655971348,6281.5554674499945,-1165.874714220001,24511.723072319997 2022-06-23,08:02:30.000,174,9570751,-795,0,1655971349,6281.562203759997,-1165.874714220001,24511.723072319997 2022-06-23,08:02:31.000,174,9570684,-795,0,1655971350,6281.481368039997,-1165.8817633500003,24511.758007920005 2022-06-23,08:02:32.000,174,9570688,124,0,1655971351,6281.4611591099965,-1165.8817633500003,24511.611278400007 2022-06-23,08:02:33.000,174,9570722,-795,0,1655971352,6281.447686489999,-1165.8606159600022,24511.639226880005 2022-06-23,08:02:34.000,174,9570730,605,0,1655971353,6281.434213869994,-1165.9099598699977,24511.58332992001 2022-06-23,08:02:35.000,174,9570682,245,0,1655971354,6281.440950179996,-1165.9381563899951,24511.54839432 2022-06-23,08:02:36.000,174,9570652,-795,0,1655971355,6281.333169219994,-1165.9734020399992,24511.492497360006 2022-06-23,08:02:37.000,174,9570644,-795,0,1655971356,6281.333169219994,-1165.9663529099998,24511.52743296 2022-06-23,08:02:38.000,174,9570729,-795,0,1655971357,6281.366850769999,-1165.9663529099998,24511.604291279997 2022-06-23,08:02:39.000,174,9570722,325,0,1655971358,6281.272542429993,-1165.9663529099998,24511.618265520003 2022-06-23,08:02:40.000,174,9570708,-795,0,1655971359,6281.218651949996,-1165.987500299998,24511.646214 2022-06-23,08:02:41.000,174,9570756,-795,0,1655971360,6281.158025159995,-1165.9945494299973,24511.520445840004 2022-06-23,08:02:42.000,174,9570768,-795,0,1655971361,6281.003090029997,-1165.9945494299973,24511.401664800003 2022-06-23,08:02:43.000,174,9570690,-795,0,1655971362,6280.949199549999,-1166.022745950002,24511.40865192 2022-06-23,08:02:44.000,174,9570670,-795,0,1655971363,6281.036771579995,-1165.9945494299973,24511.401664800003 2022-06-23,08:02:45.000,174,9570712,-795,0,1655971364,6281.036771579995,-1165.9734020399992,24511.45756176 2022-06-23,08:02:46.000,174,9570734,-795,0,1655971365,6280.928990619999,-1165.9734020399992,24511.401664800003 2022-06-23,08:02:47.000,174,9570745,445,0,1655971366,6280.821209659996,-1166.022745950002,24511.324806480006 2022-06-23,08:02:48.000,174,9570724,1405,0,1655971367,6280.881836449997,-1165.9945494299973,24511.47852312 2022-06-23,08:02:49.000,174,9570755,-434,0,1655971368,6280.848154899999,-1165.9804511699986,24511.38070344 2022-06-23,08:02:50.000,174,9570714,-795,0,1655971369,6280.848154899999,-1165.9240581299964,24511.24096104 2022-06-23,08:02:51.000,174,9570712,-795,0,1655971370,6280.807737039999,-1165.8817633500003,24511.303845120005 2022-06-23,08:02:52.000,174,9570711,-595,0,1655971371,6280.7134286999935,-1165.8817633500003,24511.171089839998 2022-06-23,08:02:53.000,174,9570639,-795,0,1655971372,6280.7471102499985,-1165.8606159600022,24511.219999679997 2022-06-23,08:02:54.000,174,9570667,-795,0,1655971373,6280.8414185899965,-1165.8324194399975,24511.28987088 2022-06-23,08:02:55.000,174,9570706,-795,0,1655971374,6280.848154899999,-1165.7760263999953,24511.28987088 2022-06-23,08:02:56.000,174,9570731,285,0,1655971375,6280.895309069994,-1165.7196333600004,24511.254935280005 2022-06-23,08:02:57.000,174,9570728,-795,0,1655971376,6280.767319179999,-1165.6843877099964,24511.02436032 2022-06-23,08:02:58.000,174,9570767,-795,0,1655971377,6280.854891209994,-1165.6420929300002,24511.12916712001 2022-06-23,08:02:59.000,174,9570705,-795,0,1655971378,6280.942463239997,-1165.6209455400021,24511.12916712001 2022-06-23,08:03:00.000,174,9570720,-795,0,1655971379,6280.982881099997,-1165.5997981499968,24511.164102720002 2022-06-23,08:03:01.000,174,9570753,-795,0,1655971380,6281.063716819997,-1165.5575033700006,24511.206025440006 2022-06-23,08:03:02.000,174,9570707,725,0,1655971381,6281.124343609998,-1165.585699889998,24511.164102720002 2022-06-23,08:03:03.000,174,9570709,-795,0,1655971382,6281.083925749997,-1165.5081594599978,24511.052308799997 2022-06-23,08:03:04.000,174,9570714,725,0,1655971383,6281.218651949996,-1165.5222577199966,24511.206025440006 2022-06-23,08:03:05.000,174,9570746,565,0,1655971384,6281.211915639993,-1165.543405110002,24511.08025728001 2022-06-23,08:03:06.000,174,9570665,-795,0,1655971385,6281.265806119998,-1165.5011103299985,24511.108205760007 2022-06-23,08:03:07.000,174,9570701,-795,0,1655971386,6281.286015049998,-1165.416520769999,24510.92654064 2022-06-23,08:03:08.000,174,9570673,565,0,1655971387,6281.339905529996,-1165.3601277299967,24510.933527759997 2022-06-23,08:03:09.000,174,9570677,-795,0,1655971388,6281.481368039997,-1165.3107838200012,24511.171089839998 2022-06-23,08:03:10.000,174,9570722,485,0,1655971389,6281.521785899997,-1165.3389803399987,24511.1920512 2022-06-23,08:03:11.000,174,9570686,205,0,1655971390,6281.562203759997,-1165.3178329500006,24511.1920512 2022-06-23,08:03:12.000,174,9570809,645,0,1655971391,6281.360114459996,-1165.2896364299959,24511.003398959998 2022-06-23,08:03:13.000,174,9570801,1165,0,1655971392,6281.541994829997,-1165.2473416499997,24511.171089839998 2022-06-23,08:03:14.000,174,9570699,1125,0,1655971393,6281.568940069992,-1165.233243390001,24511.164102720002 2022-06-23,08:03:15.000,174,9570724,-795,0,1655971394,6281.562203759997,-1165.2684890399978,24511.254935280005 2022-06-23,08:03:16.000,174,9570674,-795,0,1655971395,6281.481368039997,-1165.2191451300023,24511.115192880003 2022-06-23,08:03:17.000,174,9570760,-795,0,1655971396,6281.508313279999,-1165.2191451300023,24511.219999679997 2022-06-23,08:03:18.000,174,9570679,-795,0,1655971397,6281.622830549997,-1165.1768503499989,24511.317819359996 2022-06-23,08:03:19.000,174,9570771,-795,0,1655971398,6281.622830549997,-1165.1838994799982,24511.324806480006 2022-06-23,08:03:20.000,174,9570747,-795,0,1655971399,6281.643039479997,-1165.1909486099976,24511.352754960004 2022-06-23,08:03:21.000,174,9570717,445,0,1655971400,6281.676721029995,-1165.197997739997,24511.282883760003 2022-06-23,08:03:22.000,174,9570733,445,0,1655971401,6281.622830549997,-1165.2050468699963,24511.14314136 2022-06-23,08:03:23.000,174,9570759,-795,0,1655971402,6281.649775789992,-1165.197997739997,24511.108205760007 2022-06-23,08:03:24.000,174,9570724,-795,0,1655971403,6281.777765679995,-1165.1909486099976,24511.268909519997 2022-06-23,08:03:25.000,174,9570710,-795,0,1655971404,6281.824919849998,-1165.1909486099976,24511.29685800001 2022-06-23,08:03:26.000,174,9570723,-795,0,1655971405,6281.797974609995,-1165.2261942600016,24511.206025440006 2022-06-23,08:03:27.000,174,9570732,-795,0,1655971406,6281.771029369993,-1165.2896364299959,24511.150128479996 2022-06-23,08:03:28.000,174,9570681,-114,0,1655971407,6281.9124918799935,-1165.2896364299959,24511.338780719998 2022-06-23,08:03:29.000,174,9570725,325,0,1655971408,6281.952909739994,-1165.2825872999965,24511.28987088 2022-06-23,08:03:30.000,174,9570723,-795,0,1655971409,6281.959646049996,-1165.254390779999,24511.233973920003 2022-06-23,08:03:31.000,174,9570703,-795,0,1655971410,6281.9663823599985,-1165.2825872999965,24511.254935280005 2022-06-23,08:03:32.000,174,9570702,-795,0,1655971411,6281.885546639998,-1165.3389803399987,24511.185064080004 2022-06-23,08:03:33.000,174,9570706,85,0,1655971412,6281.925964499998,-1165.3530785999974,24511.171089839998 2022-06-23,08:03:34.000,174,9570712,-795,0,1655971413,6281.865337709998,-1165.3530785999974,24511.219999679997 2022-06-23,08:03:35.000,174,9570739,-795,0,1655971414,6281.905755569998,-1165.3742259899955,24511.171089839998 2022-06-23,08:03:36.000,174,9570724,1325,0,1655971415,6281.946173429998,-1165.4024225100002,24511.331793600002 2022-06-23,08:03:37.000,174,9570719,-795,0,1655971416,6281.858601399996,-1165.4094716399995,24511.233973920003 2022-06-23,08:03:38.000,174,9570682,-315,0,1655971417,6281.764293059998,-1165.4235698999983,24511.1920512 2022-06-23,08:03:39.000,174,9570702,-795,0,1655971418,6281.629566859992,-1165.4517664199957,24511.010386080008 2022-06-23,08:03:40.000,174,9570696,404,0,1655971419,6281.548731139999,-1165.4799629400004,24511.031347439995 2022-06-23,08:03:41.000,174,9570711,525,0,1655971420,6281.568940069992,-1165.4306190299976,24511.059295920008 2022-06-23,08:03:42.000,174,9570752,-395,0,1655971421,6281.400532319996,-1165.4658646800017,24511.031347439995 2022-06-23,08:03:43.000,174,9570627,-795,0,1655971422,6281.440950179996,-1165.472913810001,24511.087244400005 2022-06-23,08:03:44.000,174,9570694,-274,0,1655971423,6281.420741249996,-1165.4799629400004,24511.206025440006 2022-06-23,08:03:45.000,174,9570749,85,0,1655971424,6281.339905529996,-1165.5152085899972,24511.136154240005 2022-06-23,08:03:46.000,174,9570716,845,0,1655971425,6281.211915639993,-1165.458815549995,24510.95448912 2022-06-23,08:03:47.000,174,9570696,-795,0,1655971426,6281.232124569993,-1165.4517664199957,24510.96147624001 2022-06-23,08:03:48.000,174,9570714,-675,0,1655971427,6281.306223979998,-1165.458815549995,24511.087244400005 2022-06-23,08:03:49.000,174,9570738,-74,0,1655971428,6281.279278739996,-1165.4799629400004,24511.136154240005 2022-06-23,08:03:50.000,174,9570660,565,0,1655971429,6281.238860879996,-1165.4870120699998,24511.136154240005 2022-06-23,08:03:51.000,174,9570732,-795,0,1655971430,6281.218651949996,-1165.5011103299985,24511.052308799997 2022-06-23,08:03:52.000,174,9570708,-795,0,1655971431,6281.164761469998,-1165.5222577199966,24511.087244400005 2022-06-23,08:03:53.000,174,9570718,-795,0,1655971432,6280.996353719995,-1165.5504542400013,24510.898592160003 2022-06-23,08:03:54.000,174,9570697,-795,0,1655971433,6280.969408479992,-1165.5504542400013,24510.91256640001 2022-06-23,08:03:55.000,174,9570748,404,0,1655971434,6280.962672169997,-1165.5716016299993,24510.96147624001 2022-06-23,08:03:56.000,174,9570690,165,0,1655971435,6281.016562649995,-1165.5363559799953,24510.891605040008 2022-06-23,08:03:57.000,174,9570724,-795,0,1655971436,6280.949199549999,-1165.5152085899972,24510.870643680006 2022-06-23,08:03:58.000,174,9570688,-795,0,1655971437,6280.922254309997,-1165.5152085899972,24510.8077596 2022-06-23,08:03:59.000,174,9570738,-795,0,1655971438,6280.949199549999,-1165.5152085899972,24510.940514880007 2022-06-23,08:04:00.000,174,9570731,-795,0,1655971439,6280.976144789995,-1165.5011103299985,24510.91256640001 2022-06-23,08:04:01.000,174,9570785,885,0,1655971440,6280.902045379997,-1165.4658646800017,24510.870643680006 2022-06-23,08:04:02.000,174,9570721,-795,0,1655971441,6280.706692389998,-1165.437668159997,24510.70993992 2022-06-23,08:04:03.000,174,9570785,-795,0,1655971442,6280.673010839993,-1165.4799629400004,24510.62609448001 2022-06-23,08:04:04.000,174,9570708,-795,0,1655971443,6280.740373939996,-1165.4799629400004,24510.8077596 2022-06-23,08:04:05.000,174,9570721,-555,0,1655971444,6280.753846559994,-1165.4306190299976,24510.800772480005 2022-06-23,08:04:06.000,174,9570690,-795,0,1655971445,6280.699956079996,-1165.3742259899955,24510.8077596 2022-06-23,08:04:07.000,174,9570728,1085,0,1655971446,6280.612384049993,-1165.3883242500015,24510.661030080002 2022-06-23,08:04:08.000,174,9570713,-795,0,1655971447,6280.673010839993,-1165.32488208,24510.8077596 2022-06-23,08:04:09.000,174,9570805,725,0,1655971448,6280.652801909993,-1165.3037346900019,24510.730901280003 2022-06-23,08:04:10.000,174,9570713,-795,0,1655971449,6280.612384049993,-1165.2473416499997,24510.70993992 2022-06-23,08:04:11.000,174,9570678,-795,0,1655971450,6280.625856669998,-1165.1557029600008,24510.716927039997 2022-06-23,08:04:12.000,174,9570724,-795,0,1655971451,6280.538284639995,-1165.1345555699954,24510.57718464001 2022-06-23,08:04:13.000,174,9570766,805,0,1655971452,6280.4843941599975,-1165.0993099199986,24510.514300560004 2022-06-23,08:04:14.000,174,9570670,-795,0,1655971453,6280.706692389998,-1165.0288186199978,24510.75884976 2022-06-23,08:04:15.000,174,9570672,-795,0,1655971454,6280.740373939996,-1164.9865238400016,24510.7378884 2022-06-23,08:04:16.000,174,9570723,-795,0,1655971455,6280.794264419994,-1164.9089834100014,24510.751862640005 2022-06-23,08:04:17.000,174,9570795,-795,0,1655971456,6280.659538219996,-1164.9089834100014,24510.605133120007 2022-06-23,08:04:18.000,174,9570840,-795,0,1655971457,6280.686483459998,-1164.8596394999986,24510.57718464001 2022-06-23,08:04:19.000,174,9570731,-515,0,1655971458,6280.7471102499985,-1164.8596394999986,24510.74487552001 2022-06-23,08:04:20.000,174,9570728,885,0,1655971459,6280.794264419994,-1164.8455412399999,24510.668017199998 2022-06-23,08:04:21.000,174,9570722,-795,0,1655971460,6280.834682279994,-1164.8525903699992,24510.779811120003 2022-06-23,08:04:22.000,174,9570718,-315,0,1655971461,6280.821209659996,-1164.8525903699992,24510.779811120003 2022-06-23,08:04:23.000,174,9570700,-795,0,1655971462,6280.821209659996,-1164.8807868899967,24510.695965679995 2022-06-23,08:04:24.000,174,9570775,-195,0,1655971463,6280.935726929994,-1164.8384921100005,24510.8077596 2022-06-23,08:04:25.000,174,9570737,-795,0,1655971464,6281.023298959997,-1164.8243938500018,24510.716927039997 2022-06-23,08:04:26.000,174,9570710,-795,0,1655971465,6281.043507889997,-1164.8173447199952,24510.765836879997 2022-06-23,08:04:27.000,174,9570731,845,0,1655971466,6281.036771579995,-1164.8173447199952,24510.612120240003 2022-06-23,08:04:28.000,174,9570697,-795,0,1655971467,6281.0704531299925,-1164.8102955899958,24510.647055839996 2022-06-23,08:04:29.000,174,9570751,-795,0,1655971468,6281.292751359993,-1164.8173447199952,24510.85666944 2022-06-23,08:04:30.000,174,9570737,-795,0,1655971469,6281.366850769999,-1164.8314429800012,24510.91256640001 2022-06-23,08:04:31.000,174,9570726,-795,0,1655971470,6281.440950179996,-1164.8455412399999,24510.90557928 2022-06-23,08:04:32.000,174,9570796,-795,0,1655971471,6281.400532319996,-1164.866688629998,24510.85666944 2022-06-23,08:04:33.000,174,9570774,-795,0,1655971472,6281.562203759997,-1164.887836019996,24510.828720960002 2022-06-23,08:04:34.000,174,9570724,-795,0,1655971473,6281.622830549997,-1164.9653764499963,24510.79378536001 2022-06-23,08:04:35.000,174,9570663,-795,0,1655971474,6281.730611509993,-1164.993572970001,24510.863656559995 2022-06-23,08:04:36.000,174,9570723,-795,0,1655971475,6281.6699847199925,-1165.0358677499971,24510.68897856 2022-06-23,08:04:37.000,174,9570679,605,0,1655971476,6281.750820439993,-1165.127506439996,24510.75884976 2022-06-23,08:04:38.000,174,9570703,765,0,1655971477,6281.892282949993,-1165.1838994799982,24510.989424720006 2022-06-23,08:04:39.000,174,9570763,-795,0,1655971478,6281.899019259996,-1165.2191451300023,24510.947502000003 2022-06-23,08:04:40.000,174,9570720,-795,0,1655971479,6281.905755569998,-1165.2966855599952,24510.96147624001 2022-06-23,08:04:41.000,174,9570788,5,0,1655971480,6281.851865089993,-1165.3883242500015,24510.863656559995 2022-06-23,08:04:42.000,174,9570724,-795,0,1655971481,6281.777765679995,-1165.4517664199957,24510.7378884 2022-06-23,08:04:43.000,174,9570777,1165,0,1655971482,6281.838392469996,-1165.5081594599978,24510.74487552001 2022-06-23,08:04:44.000,174,9570669,325,0,1655971483,6281.952909739994,-1165.5645525,24510.85666944 2022-06-23,08:04:45.000,174,9570754,1445,0,1655971484,6281.979854979996,-1165.6138964099955,24510.90557928 2022-06-23,08:04:46.000,174,9570619,325,0,1655971485,6281.905755569998,-1165.6491420599996,24510.828720960002 2022-06-23,08:04:47.000,174,9570676,-795,0,1655971486,6281.899019259996,-1165.7196333600004,24510.814746719996 2022-06-23,08:04:48.000,174,9570685,-795,0,1655971487,6282.006800219999,-1165.7901246600013,24510.90557928 2022-06-23,08:04:49.000,174,9570761,1285,0,1655971488,6281.946173429998,-1165.8112720499994,24510.849682320004 2022-06-23,08:04:50.000,174,9570801,965,0,1655971489,6281.919228189996,-1165.8606159600022,24510.8776308 2022-06-23,08:04:51.000,174,9570697,-795,0,1655971490,6281.939437119996,-1165.895861609999,24510.79378536001 2022-06-23,08:04:52.000,174,9570679,-795,0,1655971491,6281.899019259996,-1165.9311072599958,24510.68897856 2022-06-23,08:04:53.000,174,9570756,-795,0,1655971492,6281.946173429998,-1165.9240581299964,24510.730901280003 2022-06-23,08:04:54.000,174,9570722,-795,0,1655971493,6282.101108559997,-1165.9311072599958,24510.821733840006 2022-06-23,08:04:55.000,174,9570764,-795,0,1655971494,6282.128053799999,-1165.917008999997,24510.870643680006 2022-06-23,08:04:56.000,174,9570741,325,0,1655971495,6282.188680589992,-1165.9029107399983,24510.85666944 2022-06-23,08:04:57.000,174,9570803,-35,0,1655971496,6282.074163319994,-1165.9240581299964,24510.633081600005 2022-06-23,08:04:58.000,174,9570750,-795,0,1655971497,6282.154999039994,-1165.9240581299964,24510.716927039997 2022-06-23,08:04:59.000,174,9570697,-755,0,1655971498,6282.256043689995,-1165.895861609999,24510.730901280003 2022-06-23,08:05:00.000,174,9570691,-795,0,1655971499,6282.350352029993,-1165.9311072599958,24510.800772480005 2022-06-23,08:05:01.000,174,9570740,445,0,1655971500,6282.485078229998,-1165.9452055200018,24510.842695200008 2022-06-23,08:05:02.000,174,9570724,-795,0,1655971501,6282.559177639996,-1165.874714220001,24510.779811120003 2022-06-23,08:05:03.000,174,9570749,-795,0,1655971502,6282.599595499996,-1165.8465176999962,24510.702952800006 2022-06-23,08:05:04.000,174,9570721,-795,0,1655971503,6282.788212179992,-1165.7548790099972,24510.828720960002 2022-06-23,08:05:05.000,174,9570762,-515,0,1655971504,6282.835366349995,-1165.677338579997,24510.821733840006 2022-06-23,08:05:06.000,174,9570701,-555,0,1655971505,6282.9229383799975,-1165.6632403199983,24510.835708079998 2022-06-23,08:05:07.000,174,9570632,-795,0,1655971506,6282.9229383799975,-1165.5716016299993,24510.695965679995 2022-06-23,08:05:08.000,174,9570672,-795,0,1655971507,6282.956619929995,-1165.5222577199966,24510.730901280003 2022-06-23,08:05:09.000,174,9570716,-795,0,1655971508,6283.151972919994,-1165.458815549995,24510.933527759997 2022-06-23,08:05:10.000,174,9570705,-795,0,1655971509,6283.286699119999,-1165.3883242500015,24510.947502000003 2022-06-23,08:05:11.000,174,9570735,965,0,1655971510,6283.367534839999,-1165.3178329500006,24511.02436032 2022-06-23,08:05:12.000,174,9570686,-795,0,1655971511,6283.313644359994,-1165.2684890399978,24510.919553520005 2022-06-23,08:05:13.000,174,9570758,-635,0,1655971512,6283.441634249997,-1165.2473416499997,24511.017373200004 2022-06-23,08:05:14.000,174,9570722,245,0,1655971513,6283.387743769992,-1165.197997739997,24510.884617919997 2022-06-23,08:05:15.000,174,9570770,-795,0,1655971514,6283.542678899998,-1165.1909486099976,24511.003398959998 2022-06-23,08:05:16.000,174,9570719,-795,0,1655971515,6283.569624139993,-1165.127506439996,24510.940514880007 2022-06-23,08:05:17.000,174,9570679,525,0,1655971516,6283.623514619998,-1165.0922607899993,24511.017373200004 2022-06-23,08:05:18.000,174,9570673,765,0,1655971517,6283.798658679996,-1165.08521166,24511.17807696001 2022-06-23,08:05:19.000,174,9570691,1085,0,1655971518,6283.839076539996,-1165.0499660099958,24511.226986800008 2022-06-23,08:05:20.000,174,9570752,-795,0,1655971519,6283.859285469996,-1165.0499660099958,24511.275896640007 2022-06-23,08:05:21.000,174,9570829,805,0,1655971520,6283.8794943999965,-1165.0499660099958,24511.219999679997 2022-06-23,08:05:22.000,174,9570654,-795,0,1655971521,6283.839076539996,-1165.0499660099958,24511.115192880003 2022-06-23,08:05:23.000,174,9570737,765,0,1655971522,6283.886230709999,-1165.0499660099958,24511.087244400005 2022-06-23,08:05:24.000,174,9570755,-795,0,1655971523,6283.906439639999,-1165.0358677499971,24511.275896640007 2022-06-23,08:05:25.000,174,9570694,325,0,1655971524,6283.926648569999,-1165.0711134000012,24511.366729199995 2022-06-23,08:05:26.000,174,9570657,605,0,1655971525,6283.872758089994,-1165.08521166,24511.366729199995 2022-06-23,08:05:27.000,174,9570693,165,0,1655971526,6283.798658679996,-1165.1134081799974,24511.35974208 2022-06-23,08:05:28.000,174,9570775,404,0,1655971527,6283.805394989999,-1165.127506439996,24511.47852312 2022-06-23,08:05:29.000,174,9570819,-795,0,1655971528,6283.744768199998,-1165.1486538300014,24511.40865192 2022-06-23,08:05:30.000,174,9570678,-795,0,1655971529,6283.663932479998,-1165.1627520900001,24511.38070344 2022-06-23,08:05:31.000,174,9570705,-195,0,1655971530,6283.549415209993,-1165.2050468699963,24511.40865192 2022-06-23,08:05:32.000,174,9570718,-795,0,1655971531,6283.367534839999,-1165.2755381699972,24511.254935280005 2022-06-23,08:05:33.000,174,9570701,-795,0,1655971532,6283.293435429994,-1165.3178329500006,24511.352754960004 2022-06-23,08:05:34.000,174,9570736,-354,0,1655971533,6283.327116979999,-1165.367176859996,24511.520445840004 2022-06-23,08:05:35.000,174,9570715,-795,0,1655971534,6283.286699119999,-1165.3883242500015,24511.471536000005 2022-06-23,08:05:36.000,174,9570677,-795,0,1655971535,6283.192390779994,-1165.4235698999983,24511.51345872001 2022-06-23,08:05:37.000,174,9570733,-475,0,1655971536,6283.104818749998,-1165.458815549995,24511.45756176 2022-06-23,08:05:38.000,174,9570715,445,0,1655971537,6282.949883619993,-1165.5081594599978,24511.254935280005 2022-06-23,08:05:39.000,174,9570770,165,0,1655971538,6282.936410999995,-1165.529306849996,24511.206025440006 2022-06-23,08:05:40.000,174,9570728,-795,0,1655971539,6283.003774099998,-1165.529306849996,24511.275896640007 2022-06-23,08:05:41.000,174,9570687,-795,0,1655971540,6283.0172467199955,-1165.5716016299993,24511.352754960004 2022-06-23,08:05:42.000,174,9570686,-795,0,1655971541,6282.963356239998,-1165.5997981499968,24511.303845120005 2022-06-23,08:05:43.000,174,9570754,-795,0,1655971542,6282.970092549993,-1165.5997981499968,24511.324806480006 2022-06-23,08:05:44.000,174,9570719,-795,0,1655971543,6282.997037789995,-1165.6209455400021,24511.317819359996 2022-06-23,08:05:45.000,174,9570743,-795,0,1655971544,6282.855575279995,-1165.6350438000009,24511.087244400005 2022-06-23,08:05:46.000,174,9570724,-795,0,1655971545,6282.976828859995,-1165.6138964099955,24511.157115600006 2022-06-23,08:05:47.000,174,9570762,-795,0,1655971546,6282.956619929995,-1165.6209455400021,24511.164102720002 2022-06-23,08:05:48.000,174,9570687,725,0,1655971547,6282.869047899992,-1165.6491420599996,24510.989424720006 2022-06-23,08:05:49.000,174,9570757,485,0,1655971548,6282.828630039992,-1165.6632403199983,24511.09423152 2022-06-23,08:05:50.000,174,9570740,645,0,1655971549,6282.943147309998,-1165.6632403199983,24511.171089839998 2022-06-23,08:05:51.000,174,9570653,-795,0,1655971550,6282.997037789995,-1165.698485969995,24511.12218 2022-06-23,08:05:52.000,174,9570734,-795,0,1655971551,6283.0172467199955,-1165.6138964099955,24511.066283040003 2022-06-23,08:05:53.000,174,9570813,-555,0,1655971552,6282.9229383799975,-1165.6279946700015,24510.884617919997 2022-06-23,08:05:54.000,174,9570769,-795,0,1655971553,6282.963356239998,-1165.585699889998,24510.8776308 2022-06-23,08:05:55.000,174,9570688,-795,0,1655971554,6283.044191959998,-1165.5927490199974,24510.933527759997 2022-06-23,08:05:56.000,174,9570709,-475,0,1655971555,6283.044191959998,-1165.5504542400013,24510.933527759997 2022-06-23,08:05:57.000,174,9570761,-795,0,1655971556,6283.023983029998,-1165.5575033700006,24510.765836879997 2022-06-23,08:05:58.000,174,9570691,-795,0,1655971557,6283.098082439996,-1165.4940611999991,24510.800772480005 2022-06-23,08:05:59.000,174,9570742,-795,0,1655971558,6283.185654469999,-1165.472913810001,24510.891605040008 2022-06-23,08:06:00.000,174,9570733,-74,0,1655971559,6283.232808639994,-1165.437668159997,24510.835708079998 2022-06-23,08:06:01.000,174,9570666,-795,0,1655971560,6283.226072329999,-1165.3953733800008,24510.835708079998 2022-06-23,08:06:02.000,174,9570668,445,0,1655971561,6283.158709229996,-1165.3530785999974,24510.612120240003 2022-06-23,08:06:03.000,174,9570755,-755,0,1655971562,6283.212599709994,-1165.3319312099993,24510.605133120007 2022-06-23,08:06:04.000,174,9570731,-795,0,1655971563,6283.313644359994,-1165.2825872999965,24510.765836879997 2022-06-23,08:06:05.000,174,9570722,-635,0,1655971564,6283.340589599997,-1165.233243390001,24510.79378536001 2022-06-23,08:06:06.000,174,9570727,-795,0,1655971565,6283.320380669997,-1165.2120959999957,24510.716927039997 2022-06-23,08:06:07.000,174,9570725,-795,0,1655971566,6283.354062219994,-1165.127506439996,24510.716927039997 2022-06-23,08:06:08.000,174,9570685,-795,0,1655971567,6283.414689009995,-1165.0499660099958,24510.779811120003 2022-06-23,08:06:09.000,174,9570756,-795,0,1655971568,6283.354062219994,-1165.014720359999,24510.751862640005 2022-06-23,08:06:10.000,174,9570722,645,0,1655971569,6283.313644359994,-1164.9301307999995,24510.702952800006 2022-06-23,08:06:11.000,174,9570717,-795,0,1655971570,6283.2799628099965,-1164.901934280002,24510.598145999997 2022-06-23,08:06:12.000,174,9570729,-795,0,1655971571,6283.226072329999,-1164.8173447199952,24510.563210400003 2022-06-23,08:06:13.000,174,9570708,-795,0,1655971572,6283.145236609998,-1164.7891481999977,24510.633081600005 2022-06-23,08:06:14.000,174,9570713,365,0,1655971573,6283.178918159996,-1164.753902550001,24510.772824000007 2022-06-23,08:06:15.000,174,9570702,445,0,1655971574,6282.983565169998,-1164.7398042900022,24510.62609448001 2022-06-23,08:06:16.000,174,9570736,-795,0,1655971575,6282.983565169998,-1164.7398042900022,24510.633081600005 2022-06-23,08:06:17.000,174,9570792,-795,0,1655971576,6282.929674689993,-1164.662263860002,24510.486352080006 2022-06-23,08:06:18.000,174,9570771,605,0,1655971577,6282.9229383799975,-1164.662263860002,24510.556223280008 2022-06-23,08:06:19.000,174,9570732,1205,0,1655971578,6282.916202069995,-1164.6552147299954,24510.62609448001 2022-06-23,08:06:20.000,174,9570732,765,0,1655971579,6282.895993139995,-1164.627018209998,24510.59115888 2022-06-23,08:06:21.000,174,9570710,-475,0,1655971580,6282.855575279995,-1164.627018209998,24510.64006872 2022-06-23,08:06:22.000,174,9570750,-795,0,1655971581,6282.741058009997,-1164.6411164699966,24510.605133120007 2022-06-23,08:06:23.000,174,9570676,-795,0,1655971582,6282.673694909994,-1164.627018209998,24510.57019752 2022-06-23,08:06:24.000,174,9570694,-195,0,1655971583,6282.646749669999,-1164.5988216900005,24510.654042960006 2022-06-23,08:06:25.000,174,9570786,-795,0,1655971584,6282.559177639996,-1164.6058708199998,24510.556223280008 2022-06-23,08:06:26.000,174,9570743,-195,0,1655971585,6282.410978819993,-1164.627018209998,24510.367571040006 2022-06-23,08:06:27.000,174,9570767,605,0,1655971586,6282.195416899995,-1164.5776742999951,24510.164944559998 2022-06-23,08:06:28.000,174,9570686,685,0,1655971587,6282.222362139997,-1164.5706251699958,24510.381545279997 2022-06-23,08:06:29.000,174,9570663,924,0,1655971588,6282.249307379992,-1164.6199690799986,24510.479364959996 2022-06-23,08:06:30.000,174,9570655,-795,0,1655971589,6282.1752079699945,-1164.627018209998,24510.45141648 2022-06-23,08:06:31.000,174,9570689,445,0,1655971590,6282.107844869999,-1164.6552147299954,24510.444429360003 2022-06-23,08:06:32.000,174,9570732,-795,0,1655971591,6282.013536529994,-1164.648165599996,24510.332635439998 2022-06-23,08:06:33.000,174,9570733,-795,0,1655971592,6281.986591289999,-1164.68341125,24510.29071272001 2022-06-23,08:06:34.000,174,9570771,-795,0,1655971593,6281.932700809994,-1164.7116077699975,24510.29071272001 2022-06-23,08:06:35.000,174,9570744,-795,0,1655971594,6281.9124918799935,-1164.7186568999969,24510.24180288001 2022-06-23,08:06:36.000,174,9570756,-795,0,1655971595,6281.690193649993,-1164.7327551599956,24509.878472639997 2022-06-23,08:06:37.000,174,9570708,285,0,1655971596,6281.750820439993,-1164.775049939999,24509.983279440006 2022-06-23,08:06:38.000,174,9570711,-195,0,1655971597,6281.939437119996,-1164.8102955899958,24510.192893039995 2022-06-23,08:06:39.000,174,9570709,645,0,1655971598,6281.979854979996,-1164.8455412399999,24510.143983199996 2022-06-23,08:06:40.000,174,9570746,-795,0,1655971599,6281.9663823599985,-1164.901934280002,24510.053150640008 2022-06-23,08:06:41.000,174,9570735,-635,0,1655971600,6282.053954389994,-1164.901934280002,24510.025202159995 2022-06-23,08:06:42.000,174,9570669,-795,0,1655971601,6282.000063909996,-1164.9301307999995,24509.87148552 2022-06-23,08:06:43.000,174,9570755,-795,0,1655971602,6282.013536529994,-1164.9442290599982,24509.843537040004 2022-06-23,08:06:44.000,174,9570757,325,0,1655971603,6282.148262729999,-1164.9653764499963,24509.983279440006 2022-06-23,08:06:45.000,174,9570729,-475,0,1655971604,6282.2695163099925,-1164.9653764499963,24510.032189280006 2022-06-23,08:06:46.000,174,9570725,-395,0,1655971605,6282.276252619995,-1165.0006221000003,24509.92039536 2022-06-23,08:06:47.000,174,9570647,-795,0,1655971606,6282.316670479995,-1165.0288186199978,24509.864498400006 2022-06-23,08:06:48.000,174,9570749,5,0,1655971607,6282.451396679993,-1165.0288186199978,24509.962318080004 2022-06-23,08:06:49.000,174,9570757,-795,0,1655971608,6282.485078229998,-1165.0499660099958,24509.87148552 2022-06-23,08:06:50.000,174,9570718,-354,0,1655971609,6282.478341919996,-1165.0429168799965,24509.857511279995 2022-06-23,08:06:51.000,174,9570675,-795,0,1655971610,6282.518759779996,-1165.0499660099958,24509.85052416 2022-06-23,08:06:52.000,174,9570677,885,0,1655971611,6282.485078229998,-1165.08521166,24509.759691599997 2022-06-23,08:06:53.000,174,9570762,-795,0,1655971612,6282.552441329994,-1165.08521166,24509.675846160004 2022-06-23,08:06:54.000,174,9570630,685,0,1655971613,6282.673694909994,-1165.0711134000012,24509.75270448 2022-06-23,08:06:55.000,174,9570757,685,0,1655971614,6282.815157419995,-1165.0993099199986,24509.829562799998 2022-06-23,08:06:56.000,174,9570706,-795,0,1655971615,6282.848838969992,-1165.0993099199986,24509.80161432 2022-06-23,08:06:57.000,174,9570752,-795,0,1655971616,6282.869047899992,-1165.0993099199986,24509.80161432 2022-06-23,08:06:58.000,174,9570751,325,0,1655971617,6282.828630039992,-1165.0993099199986,24509.598987840007 2022-06-23,08:06:59.000,174,9570713,124,0,1655971618,6282.848838969992,-1165.1204573099967,24509.61994920001 2022-06-23,08:07:00.000,174,9570711,565,0,1655971619,6282.983565169998,-1165.0922607899993,24509.773665840003 2022-06-23,08:07:01.000,174,9570666,445,0,1655971620,6283.071137199993,-1165.08521166,24509.836549920008 2022-06-23,08:07:02.000,174,9570736,-715,0,1655971621,6283.064400889998,-1165.0570151399952,24509.836549920008 2022-06-23,08:07:03.000,174,9570694,-795,0,1655971622,6283.172181849994,-1165.08521166,24509.822575680002 2022-06-23,08:07:04.000,174,9570716,-795,0,1655971623,6283.111555059993,-1165.0429168799965,24509.745717360005 2022-06-23,08:07:05.000,174,9570732,-675,0,1655971624,6283.192390779994,-1165.0640642700018,24509.815588560006 2022-06-23,08:07:06.000,174,9570658,-635,0,1655971625,6283.071137199993,-1165.0499660099958,24509.592000719997 2022-06-23,08:07:07.000,174,9570742,-795,0,1655971626,6283.1317639899935,-1165.0429168799965,24509.654884800002 2022-06-23,08:07:08.000,174,9570719,-795,0,1655971627,6283.212599709994,-1165.0358677499971,24509.78764008001 2022-06-23,08:07:09.000,174,9570737,-795,0,1655971628,6283.259753879996,-1165.0499660099958,24509.815588560006 2022-06-23,08:07:10.000,174,9570670,-795,0,1655971629,6283.273226499994,-1165.0358677499971,24509.843537040004 2022-06-23,08:07:11.000,174,9570677,-515,0,1655971630,6283.273226499994,-1165.0429168799965,24509.85052416 2022-06-23,08:07:12.000,174,9570703,-795,0,1655971631,6283.286699119999,-1165.0358677499971,24509.808601439996 2022-06-23,08:07:13.000,174,9570771,-795,0,1655971632,6283.098082439996,-1165.0358677499971,24509.5850136 2022-06-23,08:07:14.000,174,9570834,325,0,1655971633,6283.1654455399985,-1164.9865238400016,24509.654884800002 2022-06-23,08:07:15.000,174,9570687,-795,0,1655971634,6283.172181849994,-1164.958327319997,24509.717768880007 2022-06-23,08:07:16.000,174,9570681,285,0,1655971635,6283.023983029998,-1164.9724255799956,24509.68283328 2022-06-23,08:07:17.000,174,9570701,-795,0,1655971636,6282.949883619993,-1164.958327319997,24509.626936320004 2022-06-23,08:07:18.000,174,9570746,-795,0,1655971637,6283.0374556499955,-1164.9724255799956,24509.724756000003 2022-06-23,08:07:19.000,174,9570724,5,0,1655971638,6283.050928269993,-1164.9512781899975,24509.836549920008 2022-06-23,08:07:20.000,174,9570795,1325,0,1655971639,6283.023983029998,-1164.92308167,24509.773665840003 2022-06-23,08:07:21.000,174,9570788,-795,0,1655971640,6282.949883619993,-1164.9089834100014,24509.75270448 2022-06-23,08:07:22.000,174,9570839,-795,0,1655971641,6282.842102659997,-1164.9089834100014,24509.592000719997 2022-06-23,08:07:23.000,174,9570765,445,0,1655971642,6282.768003249999,-1164.8807868899967,24509.592000719997 2022-06-23,08:07:24.000,174,9570705,-715,0,1655971643,6282.808421109992,-1164.8948851499954,24509.689820399995 2022-06-23,08:07:25.000,174,9570735,-795,0,1655971644,6282.815157419995,-1164.8596394999986,24509.717768880007 2022-06-23,08:07:26.000,174,9570721,-795,0,1655971645,6282.788212179992,-1164.8596394999986,24509.661871919998 2022-06-23,08:07:27.000,174,9570733,525,0,1655971646,6282.754530629994,-1164.8455412399999,24509.661871919998 2022-06-23,08:07:28.000,174,9570720,445,0,1655971647,6282.653485979994,-1164.8314429800012,24509.543090879997 2022-06-23,08:07:29.000,174,9570792,-35,0,1655971648,6282.687167529999,-1164.8596394999986,24509.605974960003 2022-06-23,08:07:30.000,174,9570671,-795,0,1655971649,6282.390769889993,-1164.8596394999986,24509.207709119997 2022-06-23,08:07:31.000,174,9570785,-795,0,1655971650,6282.471605609993,-1164.8173447199952,24509.410335600005 2022-06-23,08:07:32.000,174,9570742,-795,0,1655971651,6282.559177639996,-1164.8173447199952,24509.473219679996 2022-06-23,08:07:33.000,174,9570743,-795,0,1655971652,6282.478341919996,-1164.8032464599964,24509.389374240003 2022-06-23,08:07:34.000,174,9570749,245,0,1655971653,6282.424451439998,-1164.8032464599964,24509.431296960007 2022-06-23,08:07:35.000,174,9570696,-795,0,1655971654,6282.444660369998,-1164.8032464599964,24509.543090879997 2022-06-23,08:07:36.000,174,9570708,-795,0,1655971655,6282.424451439998,-1164.796197329997,24509.487193920002 2022-06-23,08:07:37.000,174,9570802,-795,0,1655971656,6282.370560959993,-1164.8102955899958,24509.361425760006 2022-06-23,08:07:38.000,174,9570718,605,0,1655971657,6282.282988929997,-1164.7468534200016,24509.207709119997 2022-06-23,08:07:39.000,174,9570702,685,0,1655971658,6282.215625829995,-1164.7257060299962,24509.172773520004 2022-06-23,08:07:40.000,174,9570716,-795,0,1655971659,6282.256043689995,-1164.6975095099988,24509.22867048 2022-06-23,08:07:41.000,174,9570711,-555,0,1655971660,6282.262779999997,-1164.662263860002,24509.24963184 2022-06-23,08:07:42.000,174,9570728,-795,0,1655971661,6282.141526419997,-1164.6763621200007,24509.221683360003 2022-06-23,08:07:43.000,174,9570724,-795,0,1655971662,6282.0606906999965,-1164.6975095099988,24509.08194096 2022-06-23,08:07:44.000,174,9570706,-795,0,1655971663,6282.148262729999,-1164.68341125,24509.23565760001 2022-06-23,08:07:45.000,174,9570742,605,0,1655971664,6282.067427009999,-1164.648165599996,24509.08194096 2022-06-23,08:07:46.000,174,9570704,725,0,1655971665,6282.040481769996,-1164.6411164699966,24509.01206976 2022-06-23,08:07:47.000,174,9570663,365,0,1655971666,6281.919228189996,-1164.6411164699966,24508.858353120006 2022-06-23,08:07:48.000,174,9570673,-235,0,1655971667,6281.892282949993,-1164.6411164699966,24508.86534024 2022-06-23,08:07:49.000,174,9570742,-795,0,1655971668,6281.979854979996,-1164.627018209998,24508.998095520008 2022-06-23,08:07:50.000,174,9570709,1285,0,1655971669,6281.979854979996,-1164.6199690799986,24508.96315992 2022-06-23,08:07:51.000,174,9570663,725,0,1655971670,6281.939437119996,-1164.6058708199998,24508.998095520008 2022-06-23,08:07:52.000,174,9570729,-795,0,1655971671,6281.845128779998,-1164.5917725600011,24508.802456159996 2022-06-23,08:07:53.000,174,9570733,-795,0,1655971672,6281.858601399996,-1164.6129199499992,24508.830404640008 2022-06-23,08:07:54.000,174,9570662,-795,0,1655971673,6281.824919849998,-1164.6058708199998,24508.802456159996 2022-06-23,08:07:55.000,174,9570658,-595,0,1655971674,6281.777765679995,-1164.6199690799986,24508.753546319997 2022-06-23,08:07:56.000,174,9570715,-795,0,1655971675,6281.643039479997,-1164.6199690799986,24508.543932720007 2022-06-23,08:07:57.000,174,9570659,-795,0,1655971676,6281.6699847199925,-1164.6693129900013,24508.592842560007 2022-06-23,08:07:58.000,174,9570687,-795,0,1655971677,6281.717138889995,-1164.6975095099988,24508.739572080005 2022-06-23,08:07:59.000,174,9570720,-795,0,1655971678,6281.676721029995,-1164.7116077699975,24508.676688 2022-06-23,08:08:00.000,174,9570705,725,0,1655971679,6281.649775789992,-1164.7257060299962,24508.648739520002 2022-06-23,08:08:01.000,174,9570786,-795,0,1655971680,6281.582412689997,-1164.7468534200016,24508.52995848 2022-06-23,08:08:02.000,174,9570695,525,0,1655971681,6281.440950179996,-1164.7609516800003,24508.39720320001 2022-06-23,08:08:03.000,174,9570684,-795,0,1655971682,6281.434213869994,-1164.7680008099996,24508.34130624 2022-06-23,08:08:04.000,174,9570735,965,0,1655971683,6281.494840659994,-1164.7891481999977,24508.432138800003 2022-06-23,08:08:05.000,174,9570686,-795,0,1655971684,6281.454422799994,-1164.7891481999977,24508.44611304001 2022-06-23,08:08:06.000,174,9570699,-795,0,1655971685,6281.393796009994,-1164.8102955899958,24508.348293359995 2022-06-23,08:08:07.000,174,9570706,-795,0,1655971686,6281.3466418399985,-1164.8173447199952,24508.215538080003 2022-06-23,08:08:08.000,174,9570720,285,0,1655971687,6281.373587079994,-1164.8032464599964,24508.34130624 2022-06-23,08:08:09.000,174,9570744,-795,0,1655971688,6281.299487669996,-1164.8384921100005,24508.12470552 2022-06-23,08:08:10.000,174,9570734,-795,0,1655971689,6281.353378149994,-1164.8243938500018,24508.201563839997 2022-06-23,08:08:11.000,174,9570741,-795,0,1655971690,6281.306223979998,-1164.8314429800012,24508.07579568 2022-06-23,08:08:12.000,174,9570723,-315,0,1655971691,6281.218651949996,-1164.8314429800012,24508.00592448 2022-06-23,08:08:13.000,174,9570625,-155,0,1655971692,6281.211915639993,-1164.8596394999986,24508.012911599995 2022-06-23,08:08:14.000,174,9570702,-795,0,1655971693,6281.272542429993,-1164.8525903699992,24508.096757040003 2022-06-23,08:08:15.000,174,9570702,765,0,1655971694,6281.232124569993,-1164.887836019996,24508.00592448 2022-06-23,08:08:16.000,174,9570765,-195,0,1655971695,6281.232124569993,-1164.9089834100014,24507.998937360004 2022-06-23,08:08:17.000,174,9570705,-795,0,1655971696,6281.023298959997,-1164.9160325400007,24507.684516960006 2022-06-23,08:08:18.000,174,9570750,-795,0,1655971697,6280.969408479992,-1164.9512781899975,24507.677529839995 2022-06-23,08:08:19.000,174,9570661,-795,0,1655971698,6281.1041346799975,-1164.9442290599982,24507.810285120002 2022-06-23,08:08:20.000,174,9570718,-795,0,1655971699,6281.083925749997,-1164.958327319997,24507.754388160007 2022-06-23,08:08:21.000,174,9570732,-795,0,1655971700,6281.1041346799975,-1164.9442290599982,24507.7683624 2022-06-23,08:08:22.000,174,9570684,-795,0,1655971701,6281.083925749997,-1164.993572970001,24507.684516960006 2022-06-23,08:08:23.000,174,9570678,-795,0,1655971702,6281.009826339992,-1164.9794747100023,24507.57272304 2022-06-23,08:08:24.000,174,9570739,-795,0,1655971703,6281.1041346799975,-1165.0006221000003,24507.635607120006 2022-06-23,08:08:25.000,174,9570726,-795,0,1655971704,6281.050244199992,-1165.0006221000003,24507.537787440007 2022-06-23,08:08:26.000,174,9570702,-74,0,1655971705,6281.050244199992,-1165.014720359999,24507.488877600008 2022-06-23,08:08:27.000,174,9570678,-795,0,1655971706,6281.097398369995,-1165.0288186199978,24507.460929119996 2022-06-23,08:08:28.000,174,9570737,-795,0,1655971707,6280.982881099997,-1165.0358677499971,24507.209392800003 2022-06-23,08:08:29.000,174,9570640,765,0,1655971708,6280.982881099997,-1165.0358677499971,24507.28625112 2022-06-23,08:08:30.000,174,9570656,-795,0,1655971709,6281.090662059993,-1165.0288186199978,24507.412019279996 2022-06-23,08:08:31.000,174,9570747,-795,0,1655971710,6281.090662059993,-1165.0499660099958,24507.3840708 2022-06-23,08:08:32.000,174,9570746,765,0,1655971711,6281.090662059993,-1165.0781625300006,24507.328173840004 2022-06-23,08:08:33.000,174,9570743,-795,0,1655971712,6281.003090029997,-1165.0781625300006,24507.0696504 2022-06-23,08:08:34.000,174,9570818,-795,0,1655971713,6281.043507889997,-1165.0711134000012,24507.11856024 2022-06-23,08:08:35.000,174,9570758,-795,0,1655971714,6281.063716819997,-1165.0711134000012,24507.16747008 2022-06-23,08:08:36.000,174,9570730,845,0,1655971715,6281.137816229995,-1165.08521166,24507.111573120004 2022-06-23,08:08:37.000,174,9570777,-795,0,1655971716,6281.090662059993,-1165.08521166,24507.041701920003 2022-06-23,08:08:38.000,174,9570715,-795,0,1655971717,6281.124343609998,-1165.0781625300006,24506.985804960008 2022-06-23,08:08:39.000,174,9570692,-795,0,1655971718,6281.205179329998,-1165.1134081799974,24507.111573120004 2022-06-23,08:08:40.000,174,9570737,165,0,1655971719,6281.211915639993,-1165.106359049998,24507.062663280005 2022-06-23,08:08:41.000,174,9570761,-795,0,1655971720,6281.191706709993,-1165.1557029600008,24506.978817839998 2022-06-23,08:08:42.000,174,9570697,-795,0,1655971721,6281.097398369995,-1165.0993099199986,24506.76920424001 2022-06-23,08:08:43.000,174,9570795,-555,0,1655971722,6281.171497779993,-1165.1486538300014,24506.755230000002 2022-06-23,08:08:44.000,174,9570685,885,0,1655971723,6281.178234089995,-1165.1698012199995,24506.72029440001 2022-06-23,08:08:45.000,174,9570736,-795,0,1655971724,6281.299487669996,-1165.1838994799982,24506.846062560006 2022-06-23,08:08:46.000,174,9570715,-795,0,1655971725,6281.3129602899935,-1165.1698012199995,24506.76920424001 2022-06-23,08:08:47.000,174,9570698,-795,0,1655971726,6281.286015049998,-1165.1627520900001,24506.608500480004 2022-06-23,08:08:48.000,174,9570672,-795,0,1655971727,6281.326432909998,-1165.1486538300014,24506.776191360004 2022-06-23,08:08:49.000,174,9570815,-795,0,1655971728,6281.326432909998,-1165.141604700002,24506.706320160003 2022-06-23,08:08:50.000,174,9570706,-795,0,1655971729,6281.272542429993,-1165.106359049998,24506.671384559995 2022-06-23,08:08:51.000,174,9570697,-795,0,1655971730,6281.259069809996,-1165.1204573099967,24506.60151336001 2022-06-23,08:08:52.000,174,9570646,-274,0,1655971731,6281.211915639993,-1165.0993099199986,24506.419848240002 2022-06-23,08:08:53.000,174,9570714,525,0,1655971732,6281.238860879996,-1165.0922607899993,24506.559590640005 2022-06-23,08:08:54.000,174,9570760,-795,0,1655971733,6281.339905529996,-1165.0570151399952,24506.56657776 2022-06-23,08:08:55.000,174,9570715,-795,0,1655971734,6281.360114459996,-1165.0006221000003,24506.573564879996 2022-06-23,08:08:56.000,174,9570632,-795,0,1655971735,6281.353378149994,-1164.958327319997,24506.524655039997 2022-06-23,08:08:57.000,174,9570789,124,0,1655971736,6281.286015049998,-1164.9442290599982,24506.32901568 2022-06-23,08:08:58.000,174,9570761,-795,0,1655971737,6281.353378149994,-1164.9089834100014,24506.356964159997 2022-06-23,08:08:59.000,174,9570730,-795,0,1655971738,6281.420741249996,-1164.8737377599973,24506.370938400003 2022-06-23,08:09:00.000,174,9570726,-795,0,1655971739,6281.400532319996,-1164.8596394999986,24506.440809600004 2022-06-23,08:09:01.000,174,9570685,-795,0,1655971740,6281.393796009994,-1164.8384921100005,24506.370938400003 2022-06-23,08:09:02.000,174,9570696,-795,0,1655971741,6281.400532319996,-1164.775049939999,24506.28010584 2022-06-23,08:09:03.000,174,9570724,-795,0,1655971742,6281.360114459996,-1164.7820990699984,24506.203247520003 2022-06-23,08:09:04.000,174,9570746,965,0,1655971743,6281.319696599996,-1164.7257060299962,24506.0914536 2022-06-23,08:09:05.000,174,9570807,-795,0,1655971744,6281.387059699999,-1164.6904603799994,24506.224208880005 2022-06-23,08:09:06.000,174,9570677,124,0,1655971745,6281.360114459996,-1164.6693129900013,24506.154337680004 2022-06-23,08:09:07.000,174,9570730,-795,0,1655971746,6281.306223979998,-1164.627018209998,24506.133376320002 2022-06-23,08:09:08.000,174,9570693,645,0,1655971747,6281.205179329998,-1164.6058708199998,24506.028569520007 2022-06-23,08:09:09.000,174,9570672,-795,0,1655971748,6281.279278739996,-1164.5635760399964,24506.070492239996 2022-06-23,08:09:10.000,174,9570711,-595,0,1655971749,6281.319696599996,-1164.5494777799977,24506.196260400007 2022-06-23,08:09:11.000,174,9570687,-795,0,1655971750,6281.306223979998,-1164.514232130001,24506.140363439998 2022-06-23,08:09:12.000,174,9570712,-795,0,1655971751,6281.279278739996,-1164.4789864799968,24506.126389200006 2022-06-23,08:09:13.000,174,9570765,-475,0,1655971752,6281.158025159995,-1164.4366917000007,24505.937736960004 2022-06-23,08:09:14.000,174,9570717,1045,0,1655971753,6281.131079919993,-1164.3873477899979,24505.860878640007 2022-06-23,08:09:15.000,174,9570757,-795,0,1655971754,6281.090662059993,-1164.3873477899979,24505.87485288 2022-06-23,08:09:16.000,174,9570655,-795,0,1655971755,6281.171497779993,-1164.352102140001,24505.979659680008 2022-06-23,08:09:17.000,174,9570691,-795,0,1655971756,6281.1984430199955,-1164.2816108400002,24505.99363392 2022-06-23,08:09:18.000,174,9570771,325,0,1655971757,6281.1041346799975,-1164.295709099999,24505.916775600002 2022-06-23,08:09:19.000,174,9570761,-795,0,1655971758,6280.982881099997,-1164.2604634500021,24505.75607184 2022-06-23,08:09:20.000,174,9570705,-795,0,1655971759,6281.164761469998,-1164.2393160599968,24505.986646800004 2022-06-23,08:09:21.000,174,9570714,-795,0,1655971760,6281.164761469998,-1164.2322669299974,24505.916775600002 2022-06-23,08:09:22.000,174,9570715,-795,0,1655971761,6281.144552539998,-1164.2111195399993,24505.867865760003 2022-06-23,08:09:23.000,174,9570733,-795,0,1655971762,6281.164761469998,-1164.1617756299966,24505.832930159995 2022-06-23,08:09:24.000,174,9570721,-114,0,1655971763,6281.211915639993,-1164.1194808500004,24505.804981679998 2022-06-23,08:09:25.000,174,9570719,1285,0,1655971764,6281.097398369995,-1164.112431720001,24505.581393840002 2022-06-23,08:09:26.000,174,9570708,-795,0,1655971765,6281.265806119998,-1164.0912843299957,24505.832930159995 2022-06-23,08:09:27.000,174,9570683,-795,0,1655971766,6281.272542429993,-1164.0630878099983,24505.797994560002 2022-06-23,08:09:28.000,174,9570735,-795,0,1655971767,6281.339905529996,-1164.0489895499995,24505.839917280005 2022-06-23,08:09:29.000,174,9570694,1085,0,1655971768,6281.232124569993,-1164.006694769996,24505.60934232 2022-06-23,08:09:30.000,174,9570698,-155,0,1655971769,6281.326432909998,-1163.9714491199993,24505.665239279995 2022-06-23,08:09:31.000,174,9570714,285,0,1655971770,6281.366850769999,-1163.9573508600006,24505.707162 2022-06-23,08:09:32.000,174,9570683,965,0,1655971771,6281.366850769999,-1163.9291543399959,24505.581393840002 2022-06-23,08:09:33.000,174,9570711,-795,0,1655971772,6281.501576969997,-1163.893908689999,24505.700174880003 2022-06-23,08:09:34.000,174,9570736,205,0,1655971773,6281.622830549997,-1163.8868595599997,24505.811968800008 2022-06-23,08:09:35.000,174,9570732,-795,0,1655971774,6281.656512099995,-1163.8516139099956,24505.784020319996 2022-06-23,08:09:36.000,174,9570768,-795,0,1655971775,6281.7036662699975,-1163.8234173899982,24505.7770332 2022-06-23,08:09:37.000,174,9570722,-795,0,1655971776,6281.656512099995,-1163.8093191299995,24505.60934232 2022-06-23,08:09:38.000,174,9570728,285,0,1655971777,6281.6699847199925,-1163.7881717400014,24505.623316560006 2022-06-23,08:09:39.000,174,9570703,-795,0,1655971778,6281.777765679995,-1163.7740734799954,24505.67921352 2022-06-23,08:09:40.000,174,9570724,-795,0,1655971779,6281.831656159993,-1163.72472957,24505.637290799998 2022-06-23,08:09:41.000,174,9570731,525,0,1655971780,6281.905755569998,-1163.6965330499952,24505.707162 2022-06-23,08:09:42.000,174,9570726,-795,0,1655971781,6281.892282949993,-1163.6824347899965,24505.623316560006 2022-06-23,08:09:43.000,174,9570688,-795,0,1655971782,6281.899019259996,-1163.6753856599971,24505.588380959998 2022-06-23,08:09:44.000,174,9570726,-795,0,1655971783,6282.000063909996,-1163.6824347899965,24505.686200639997 2022-06-23,08:09:45.000,174,9570762,245,0,1655971784,6282.040481769996,-1163.6260417500016,24505.623316560006 2022-06-23,08:09:46.000,174,9570737,-155,0,1655971785,6282.047218079999,-1163.6471891399997,24505.60934232 2022-06-23,08:09:47.000,174,9570754,924,0,1655971786,6281.986591289999,-1163.6189926200022,24505.455625680006 2022-06-23,08:09:48.000,174,9570684,-795,0,1655971787,6282.020272839996,-1163.633090880001,24505.44165144 2022-06-23,08:09:49.000,174,9570726,725,0,1655971788,6282.188680589992,-1163.6260417500016,24505.637290799998 2022-06-23,08:09:50.000,174,9570750,285,0,1655971789,6282.242571069997,-1163.6260417500016,24505.644277920008 2022-06-23,08:09:51.000,174,9570766,885,0,1655971790,6282.303197859997,-1163.6401400100003,24505.588380959998 2022-06-23,08:09:52.000,174,9570724,-795,0,1655971791,6282.262779999997,-1163.6119434899956,24505.434664320004 2022-06-23,08:09:53.000,174,9570818,325,0,1655971792,6282.357088339995,-1163.6471891399997,24505.504535520005 2022-06-23,08:09:54.000,174,9570710,-354,0,1655971793,6282.357088339995,-1163.6824347899965,24505.56043248 2022-06-23,08:09:55.000,174,9570748,-274,0,1655971794,6282.390769889993,-1163.6683365299978,24505.483574160004 2022-06-23,08:09:56.000,174,9570616,365,0,1655971795,6282.370560959993,-1163.6894839199958,24505.34383176 2022-06-23,08:09:57.000,174,9570724,1245,0,1655971796,6282.431187749993,-1163.7176804400005,24505.4626128 2022-06-23,08:09:58.000,174,9570727,445,0,1655971797,6282.505287159998,-1163.7388278299986,24505.53947112 2022-06-23,08:09:59.000,174,9570654,645,0,1655971798,6282.5659139499985,-1163.767024349996,24505.483574160004 2022-06-23,08:10:00.000,174,9570682,-235,0,1655971799,6282.660222289996,-1163.8163682599989,24505.51152264 2022-06-23,08:10:01.000,174,9570781,1005,0,1655971800,6282.653485979994,-1163.8445647799963,24505.434664320004 2022-06-23,08:10:02.000,174,9570661,-795,0,1655971801,6282.559177639996,-1163.837515649997,24505.27396056 2022-06-23,08:10:03.000,174,9570811,-315,0,1655971802,6282.606331809999,-1163.872761300001,24505.301909039998 2022-06-23,08:10:04.000,174,9570731,-635,0,1655971803,6282.633277049994,-1163.893908689999,24505.280947679996 2022-06-23,08:10:05.000,174,9570672,685,0,1655971804,6282.727585389999,-1163.8445647799963,24505.399728719996 2022-06-23,08:10:06.000,174,9570700,445,0,1655971805,6282.794948489995,-1163.8798104300004,24505.434664320004 2022-06-23,08:10:07.000,174,9570716,725,0,1655971806,6282.768003249999,-1163.8868595599997,24505.434664320004 2022-06-23,08:10:08.000,174,9570703,965,0,1655971807,6282.6804312199965,-1163.8868595599997,24505.287934800006 2022-06-23,08:10:09.000,174,9570773,-795,0,1655971808,6282.700640149997,-1163.872761300001,24505.34383176 2022-06-23,08:10:10.000,174,9570740,805,0,1655971809,6282.707376459999,-1163.8868595599997,24505.336844640005 2022-06-23,08:10:11.000,174,9570667,-795,0,1655971810,6282.660222289996,-1163.8445647799963,24505.336844640005 2022-06-23,08:10:12.000,174,9570717,845,0,1655971811,6282.606331809999,-1163.8586630400023,24505.169153760005 2022-06-23,08:10:13.000,174,9570752,525,0,1655971812,6282.660222289996,-1163.8304665199976,24505.190115120007 2022-06-23,08:10:14.000,174,9570733,-795,0,1655971813,6282.788212179992,-1163.837515649997,24505.329857519995 2022-06-23,08:10:15.000,174,9570701,845,0,1655971814,6282.848838969992,-1163.8234173899982,24505.329857519995 2022-06-23,08:10:16.000,174,9570690,1245,0,1655971815,6282.882520519997,-1163.8304665199976,24505.315883280004 2022-06-23,08:10:17.000,174,9570765,-795,0,1655971816,6282.801684799997,-1163.8234173899982,24505.148192400004 2022-06-23,08:10:18.000,174,9570770,-795,0,1655971817,6282.882520519997,-1163.8234173899982,24505.12723104 2022-06-23,08:10:19.000,174,9570730,-354,0,1655971818,6282.949883619993,-1163.8234173899982,24505.134218159998 2022-06-23,08:10:20.000,174,9570705,485,0,1655971819,6282.882520519997,-1163.8234173899982,24505.09229544001 2022-06-23,08:10:21.000,174,9570697,965,0,1655971820,6283.0374556499955,-1163.7881717400014,24505.162166639995 2022-06-23,08:10:22.000,174,9570711,-795,0,1655971821,6283.091346129993,-1163.8093191299995,24505.141205280008 2022-06-23,08:10:23.000,174,9570674,645,0,1655971822,6283.205863399999,-1163.8093191299995,24505.218063600005 2022-06-23,08:10:24.000,174,9570709,-795,0,1655971823,6283.259753879996,-1163.7740734799954,24505.218063600005 2022-06-23,08:10:25.000,174,9570743,325,0,1655971824,6283.266490189999,-1163.7952208700008,24505.183127999997 2022-06-23,08:10:26.000,174,9570712,-795,0,1655971825,6283.185654469999,-1163.7952208700008,24504.994475759995 2022-06-23,08:10:27.000,174,9570757,-795,0,1655971826,6283.232808639994,-1163.7740734799954,24505.050372720005 2022-06-23,08:10:28.000,174,9570767,-795,0,1655971827,6283.320380669997,-1163.7529260899973,24505.120243920006 2022-06-23,08:10:29.000,174,9570680,-795,0,1655971828,6283.387743769992,-1163.7740734799954,24505.169153760005 2022-06-23,08:10:30.000,174,9570662,605,0,1655971829,6283.414689009995,-1163.767024349996,24505.197102240003 2022-06-23,08:10:31.000,174,9570706,485,0,1655971830,6283.414689009995,-1163.767024349996,24505.190115120007 2022-06-23,08:10:32.000,174,9570683,-795,0,1655971831,6283.468579489992,-1163.7388278299986,24505.17614088 2022-06-23,08:10:33.000,174,9570744,-795,0,1655971832,6283.407952699992,-1163.7317786999993,24504.98748864 2022-06-23,08:10:34.000,174,9570702,-795,0,1655971833,6283.455106869995,-1163.7388278299986,24505.04338560001 2022-06-23,08:10:35.000,174,9570687,-795,0,1655971834,6283.5224699699975,-1163.6965330499952,24505.04338560001 2022-06-23,08:10:36.000,174,9570708,-795,0,1655971835,6283.515733659995,-1163.6965330499952,24505.05735984 2022-06-23,08:10:37.000,174,9570701,-795,0,1655971836,6283.556151519995,-1163.6965330499952,24504.952553040006 2022-06-23,08:10:38.000,174,9570735,-795,0,1655971837,6283.562887829998,-1163.6753856599971,24505.00845 2022-06-23,08:10:39.000,174,9570682,845,0,1655971838,6283.670668789993,-1163.6894839199958,24505.09229544001 2022-06-23,08:10:40.000,174,9570678,-795,0,1655971839,6283.677405099996,-1163.6612873999984,24505.113256799996 2022-06-23,08:10:41.000,174,9570707,765,0,1655971840,6283.630250929993,-1163.6612873999984,24505.04338560001 2022-06-23,08:10:42.000,174,9570705,45,0,1655971841,6283.556151519995,-1163.6260417500016,24504.861720480003 2022-06-23,08:10:43.000,174,9570700,-795,0,1655971842,6283.623514619998,-1163.633090880001,24504.805823520008 2022-06-23,08:10:44.000,174,9570725,-795,0,1655971843,6283.684141409998,-1163.597845229997,24504.980501520004 2022-06-23,08:10:45.000,174,9570646,-795,0,1655971844,6283.7515045099935,-1163.6048943599963,24504.980501520004 2022-06-23,08:10:46.000,174,9570748,165,0,1655971845,6283.724559269998,-1163.5837469699982,24504.917617439998 2022-06-23,08:10:47.000,174,9570714,-795,0,1655971846,6283.704350339998,-1163.5837469699982,24504.87569472001 2022-06-23,08:10:48.000,174,9570713,285,0,1655971847,6283.805394989999,-1163.5555504500007,24504.952553040006 2022-06-23,08:10:49.000,174,9570767,-795,0,1655971848,6283.738031889996,-1163.5485013200014,24504.931591680004 2022-06-23,08:10:50.000,174,9570751,845,0,1655971849,6283.7515045099935,-1163.5203047999967,24504.861720480003 2022-06-23,08:10:51.000,174,9570694,-795,0,1655971850,6283.764977129998,-1163.5344030599954,24504.833772000005 2022-06-23,08:10:52.000,174,9570656,-795,0,1655971851,6283.684141409998,-1163.5203047999967,24504.75691368001 2022-06-23,08:10:53.000,174,9570676,285,0,1655971852,6283.717822959996,-1163.4921082799992,24504.77088792 2022-06-23,08:10:54.000,174,9570757,-195,0,1655971853,6283.677405099996,-1163.4709608900012,24504.749926559998 2022-06-23,08:10:55.000,174,9570668,-475,0,1655971854,6283.839076539996,-1163.4639117600018,24504.931591680004 2022-06-23,08:10:56.000,174,9570747,-795,0,1655971855,6283.845812849999,-1163.4780100200005,24504.861720480003 2022-06-23,08:10:57.000,174,9570764,-795,0,1655971856,6283.818867609996,-1163.435715239997,24504.79184928 2022-06-23,08:10:58.000,174,9570697,-795,0,1655971857,6283.684141409998,-1163.4568626299952,24504.666081120005 2022-06-23,08:10:59.000,174,9570754,-795,0,1655971858,6283.711086649993,-1163.4216169799984,24504.596209920004 2022-06-23,08:11:00.000,174,9570674,685,0,1655971859,6283.798658679996,-1163.4498134999958,24504.70800384001 2022-06-23,08:11:01.000,174,9570678,1005,0,1655971860,6283.866021779999,-1163.4427643699964,24504.79184928 2022-06-23,08:11:02.000,174,9570686,-795,0,1655971861,6283.825603919999,-1163.4639117600018,24504.72197808 2022-06-23,08:11:03.000,174,9570718,885,0,1655971862,6283.845812849999,-1163.4709608900012,24504.638132640008 2022-06-23,08:11:04.000,174,9570723,85,0,1655971863,6283.933384879994,-1163.435715239997,24504.763900800004 2022-06-23,08:11:05.000,174,9570726,-795,0,1655971864,6283.946857499999,-1163.4427643699964,24504.694029600003 2022-06-23,08:11:06.000,174,9570682,-795,0,1655971865,6283.960330119997,-1163.4498134999958,24504.596209920004 2022-06-23,08:11:07.000,174,9570666,-795,0,1655971866,6283.913175949994,-1163.4639117600018,24504.498390240005 2022-06-23,08:11:08.000,174,9570658,-795,0,1655971867,6283.940121189997,-1163.4991574099986,24504.414544799998 2022-06-23,08:11:09.000,174,9570683,485,0,1655971868,6284.0883200099925,-1163.4991574099986,24504.638132640008 2022-06-23,08:11:10.000,174,9570714,-795,0,1655971869,6284.155683109995,-1163.4921082799992,24504.582235679998 2022-06-23,08:11:11.000,174,9570646,-795,0,1655971870,6284.068111079992,-1163.527353929996,24504.449480400006 2022-06-23,08:11:12.000,174,9570677,-795,0,1655971871,6284.115265249995,-1163.5344030599954,24504.449480400006 2022-06-23,08:11:13.000,174,9570714,-795,0,1655971872,6284.182628349998,-1163.5485013200014,24504.561274319996 2022-06-23,08:11:14.000,174,9570716,1005,0,1655971873,6284.249991449993,-1163.541452190002,24504.470441760008 2022-06-23,08:11:15.000,174,9570763,-795,0,1655971874,6284.256727759996,-1163.56259958,24504.45646752 2022-06-23,08:11:16.000,174,9570671,-795,0,1655971875,6284.169155729993,-1163.5837469699982,24504.33768648 2022-06-23,08:11:17.000,174,9570695,-795,0,1655971876,6284.249991449993,-1163.56259958,24504.393583439996 2022-06-23,08:11:18.000,174,9570716,605,0,1655971877,6284.337563479996,-1163.5555504500007,24504.53332584 2022-06-23,08:11:19.000,174,9570743,1005,0,1655971878,6284.377981339996,-1163.5555504500007,24504.526338720003 2022-06-23,08:11:20.000,174,9570705,-795,0,1655971879,6284.391453959994,-1163.56259958,24504.498390240005 2022-06-23,08:11:21.000,174,9570763,-795,0,1655971880,6284.229782519993,-1163.541452190002,24504.295763759997 2022-06-23,08:11:22.000,174,9570679,-795,0,1655971881,6284.310618239993,-1163.4991574099986,24504.295763759997 2022-06-23,08:11:23.000,174,9570697,-555,0,1655971882,6284.371245029994,-1163.4921082799992,24504.428519040004 2022-06-23,08:11:24.000,174,9570751,-795,0,1655971883,6284.364508719998,-1163.5203047999967,24504.28877664 2022-06-23,08:11:25.000,174,9570674,-795,0,1655971884,6284.3510360999935,-1163.4568626299952,24504.260828160004 2022-06-23,08:11:26.000,174,9570690,-795,0,1655971885,6284.425135509999,-1163.4286661099977,24504.43550616 2022-06-23,08:11:27.000,174,9570634,-795,0,1655971886,6284.431871819994,-1163.4004695900003,24504.358647840003 2022-06-23,08:11:28.000,174,9570732,-354,0,1655971887,6284.418399199996,-1163.3793222000022,24504.232879680007 2022-06-23,08:11:29.000,174,9570718,365,0,1655971888,6284.465553369999,-1163.3440765499981,24504.323712239995 2022-06-23,08:11:30.000,174,9570651,-315,0,1655971889,6284.458817059996,-1163.287683509996,24504.21890544 2022-06-23,08:11:31.000,174,9570698,-795,0,1655971890,6284.458817059996,-1163.266536119998,24504.260828160004 2022-06-23,08:11:32.000,174,9570657,-195,0,1655971891,6284.431871819994,-1163.2171922099951,24504.142047120004 2022-06-23,08:11:33.000,174,9570719,-795,0,1655971892,6284.512707539994,-1163.153750040001,24504.21890544 2022-06-23,08:11:34.000,174,9570708,-795,0,1655971893,6284.613752189995,-1163.104406129998,24504.330699360005 2022-06-23,08:11:35.000,174,9570770,-755,0,1655971894,6284.647433739992,-1163.048013089996,24504.281789520006 2022-06-23,08:11:36.000,174,9570689,-795,0,1655971895,6284.654170049995,-1162.9986691800004,24504.33768648 2022-06-23,08:11:37.000,174,9570773,-315,0,1655971896,6284.5935432599945,-1162.935227009999,24504.135060000008 2022-06-23,08:11:38.000,174,9570749,-195,0,1655971897,6284.600279569997,-1162.8788339699968,24504.163008480005 2022-06-23,08:11:39.000,174,9570733,-795,0,1655971898,6284.580070639997,-1162.864735709998,24504.211918320005 2022-06-23,08:11:40.000,174,9570679,725,0,1655971899,6284.5935432599945,-1162.7871952799978,24504.190956960003 2022-06-23,08:11:41.000,174,9570730,845,0,1655971900,6284.647433739992,-1162.7096548499976,24504.176982719997 2022-06-23,08:11:42.000,174,9570741,-795,0,1655971901,6284.5935432599945,-1162.660310940002,24504.156021359995 2022-06-23,08:11:43.000,174,9570735,-315,0,1655971902,6284.559861709997,-1162.6391635499967,24504.12108576 2022-06-23,08:11:44.000,174,9570706,-795,0,1655971903,6284.640697429997,-1162.6391635499967,24504.20493120001 2022-06-23,08:11:45.000,174,9570802,245,0,1655971904,6284.573334329994,-1162.5686722499959,24504.107111519996 2022-06-23,08:11:46.000,174,9570747,-795,0,1655971905,6284.546389089999,-1162.4981809500023,24504.1001244 2022-06-23,08:11:47.000,174,9570693,-795,0,1655971906,6284.465553369999,-1162.4629352999982,24503.86256232 2022-06-23,08:11:48.000,174,9570712,725,0,1655971907,6284.465553369999,-1162.406542259996,24503.855575200003 2022-06-23,08:11:49.000,174,9570704,-795,0,1655971908,6284.458817059996,-1162.4135913899954,24503.890510799996 2022-06-23,08:11:50.000,174,9570738,-515,0,1655971909,6284.613752189995,-1162.385394869998,24504.079163039998 2022-06-23,08:11:51.000,174,9570682,245,0,1655971910,6284.573334329994,-1162.3501492200012,24504.044227440005 2022-06-23,08:11:52.000,174,9570668,445,0,1655971911,6284.539652779997,-1162.3360509599952,24503.911472159998 2022-06-23,08:11:53.000,174,9570724,-795,0,1655971912,6284.573334329994,-1162.3290018299958,24503.974356240004 2022-06-23,08:11:54.000,174,9570683,-235,0,1655971913,6284.573334329994,-1162.314903569997,24503.960381999997 2022-06-23,08:11:55.000,174,9570753,885,0,1655971914,6284.539652779997,-1162.272608790001,24503.88352368 2022-06-23,08:11:56.000,174,9570720,-795,0,1655971915,6284.458817059996,-1162.272608790001,24503.771729759996 2022-06-23,08:11:57.000,174,9570696,-795,0,1655971916,6284.485762299999,-1162.2444122699962,24503.83461384 2022-06-23,08:11:58.000,174,9570676,-795,0,1655971917,6284.5935432599945,-1162.2162157499988,24503.974356240004 2022-06-23,08:11:59.000,174,9570665,805,0,1655971918,6284.559861709997,-1162.180970100002,24503.960381999997 2022-06-23,08:12:00.000,174,9570672,725,0,1655971919,6284.566598019999,-1162.1598227099967,24503.841600959997 2022-06-23,08:12:01.000,174,9570765,-795,0,1655971920,6284.519443849997,-1162.1739209699954,24503.792691119997 2022-06-23,08:12:02.000,174,9570733,-475,0,1655971921,6284.404926579999,-1162.145724449998,24503.673910079997 2022-06-23,08:12:03.000,174,9570732,-795,0,1655971922,6284.337563479996,-1162.1386753199986,24503.611026000006 2022-06-23,08:12:04.000,174,9570679,285,0,1655971923,6284.324090859998,-1162.1245770599999,24503.590064640004 2022-06-23,08:12:05.000,174,9570660,-354,0,1655971924,6284.391453959994,-1162.075233149997,24503.722819919996 2022-06-23,08:12:06.000,174,9570708,-715,0,1655971925,6284.344299789998,-1162.0399875000003,24503.757755520004 2022-06-23,08:12:07.000,174,9570713,-795,0,1655971926,6284.317354549996,-1162.0188401100022,24503.69487144 2022-06-23,08:12:08.000,174,9570676,-795,0,1655971927,6284.182628349998,-1162.0117909799956,24503.520193440003 2022-06-23,08:12:09.000,174,9570718,-795,0,1655971928,6284.182628349998,-1162.0117909799956,24503.555129039996 2022-06-23,08:12:10.000,174,9570695,-795,0,1655971929,6284.095056319995,-1162.0117909799956,24503.457309359997 2022-06-23,08:12:11.000,174,9570697,-354,0,1655971930,6284.081583699997,-1161.9694961999994,24503.53416768001 2022-06-23,08:12:12.000,174,9570702,-795,0,1655971931,6283.960330119997,-1161.96244707,24503.28263136 2022-06-23,08:12:13.000,174,9570746,-795,0,1655971932,6284.034429529995,-1161.9553979400007,24503.387438159996 2022-06-23,08:12:14.000,174,9570638,-795,0,1655971933,6283.987275359992,-1161.927201419996,24503.38045104 2022-06-23,08:12:15.000,174,9570695,-434,0,1655971934,6283.940121189997,-1161.927201419996,24503.38045104 2022-06-23,08:12:16.000,174,9570709,-795,0,1655971935,6283.940121189997,-1161.9131031599973,24503.296605600008 2022-06-23,08:12:17.000,174,9570719,525,0,1655971936,6283.919912259997,-1161.9131031599973,24503.24769576001 2022-06-23,08:12:18.000,174,9570690,445,0,1655971937,6283.852549159994,-1161.927201419996,24503.149876079995 2022-06-23,08:12:19.000,174,9570672,-795,0,1655971938,6283.670668789993,-1161.9131031599973,24502.919301120004 2022-06-23,08:12:20.000,174,9570696,-795,0,1655971939,6283.771713439994,-1161.9131031599973,24502.989172320005 2022-06-23,08:12:21.000,174,9570686,-795,0,1655971940,6283.798658679996,-1161.9201522899966,24503.059043520007 2022-06-23,08:12:22.000,174,9570732,5,0,1655971941,6283.596569379995,-1161.927201419996,24502.8075072 2022-06-23,08:12:23.000,174,9570674,645,0,1655971942,6283.589833069993,-1161.927201419996,24502.765584479996 2022-06-23,08:12:24.000,174,9570660,485,0,1655971943,6283.663932479998,-1161.9342505499953,24502.919301120004 2022-06-23,08:12:25.000,174,9570683,-795,0,1655971944,6283.596569379995,-1161.9694961999994,24502.786545839997 2022-06-23,08:12:26.000,174,9570662,445,0,1655971945,6283.542678899998,-1161.9765453299988,24502.70968752 2022-06-23,08:12:27.000,174,9570761,-114,0,1655971946,6283.401216389997,-1162.032938370001,24502.52103528 2022-06-23,08:12:28.000,174,9570774,-795,0,1655971947,6283.360798529997,-1162.0611348899984,24502.47212544 2022-06-23,08:12:29.000,174,9570614,1285,0,1655971948,6283.434897939995,-1162.1034296700018,24502.63981632 2022-06-23,08:12:30.000,174,9570698,-515,0,1655971949,6283.407952699992,-1162.1034296700018,24502.57693224001 2022-06-23,08:12:31.000,174,9570732,-795,0,1655971950,6283.407952699992,-1162.145724449998,24502.451164079997 2022-06-23,08:12:32.000,174,9570729,-795,0,1655971951,6283.273226499994,-1162.145724449998,24502.297447440003 2022-06-23,08:12:33.000,174,9570763,605,0,1655971952,6283.293435429994,-1162.145724449998,24502.262511839996 2022-06-23,08:12:34.000,174,9570679,-795,0,1655971953,6283.246281259999,-1162.180970100002,24502.227576240002 2022-06-23,08:12:35.000,174,9570695,-795,0,1655971954,6283.178918159996,-1162.180970100002,24502.13674368 2022-06-23,08:12:36.000,174,9570686,765,0,1655971955,6283.050928269993,-1162.1950683600007,24502.066872479998 2022-06-23,08:12:37.000,174,9570745,85,0,1655971956,6283.064400889998,-1162.2232648799982,24502.01796264 2022-06-23,08:12:38.000,174,9570727,-795,0,1655971957,6283.098082439996,-1162.2232648799982,24502.094820959996 2022-06-23,08:12:39.000,174,9570738,-795,0,1655971958,6283.0374556499955,-1162.2232648799982,24502.010975520003 2022-06-23,08:12:40.000,174,9570674,-795,0,1655971959,6282.983565169998,-1162.237363139997,24501.976039919995 2022-06-23,08:12:41.000,174,9570741,285,0,1655971960,6282.882520519997,-1162.237363139997,24501.843284640003 2022-06-23,08:12:42.000,174,9570683,-675,0,1655971961,6282.720849079997,-1162.2796579200003,24501.68258088 2022-06-23,08:12:43.000,174,9570771,-795,0,1655971962,6282.687167529999,-1162.2796579200003,24501.57078696001 2022-06-23,08:12:44.000,174,9570714,725,0,1655971963,6282.734321699994,-1162.2585105300022,24501.626683920003 2022-06-23,08:12:45.000,174,9570690,-795,0,1655971964,6282.714112769994,-1162.237363139997,24501.661619519997 2022-06-23,08:12:46.000,174,9570691,-795,0,1655971965,6282.653485979994,-1162.2585105300022,24501.528864240005 2022-06-23,08:12:47.000,174,9570738,805,0,1655971966,6282.471605609993,-1162.2796579200003,24501.24937944 2022-06-23,08:12:48.000,174,9570681,-635,0,1655971967,6282.599595499996,-1162.2867070499997,24501.51489 2022-06-23,08:12:49.000,174,9570767,-795,0,1655971968,6282.552441329994,-1162.2867070499997,24501.375147599996 2022-06-23,08:12:50.000,174,9570662,-795,0,1655971969,6282.5322323999935,-1162.2585105300022,24501.312263520005 2022-06-23,08:12:51.000,174,9570773,124,0,1655971970,6282.485078229998,-1162.237363139997,24501.24937944 2022-06-23,08:12:52.000,174,9570636,-635,0,1655971971,6282.397506199995,-1162.2585105300022,24501.074701440004 2022-06-23,08:12:53.000,174,9570729,-795,0,1655971972,6282.410978819993,-1162.237363139997,24501.025791600005 2022-06-23,08:12:54.000,174,9570733,-795,0,1655971973,6282.518759779996,-1162.237363139997,24501.158546879997 2022-06-23,08:12:55.000,174,9570675,-795,0,1655971974,6282.478341919996,-1162.2162157499988,24501.116624160008 2022-06-23,08:12:56.000,174,9570740,605,0,1655971975,6282.485078229998,-1162.1880192300014,24501.053740080002 2022-06-23,08:12:57.000,174,9570799,725,0,1655971976,6282.357088339995,-1162.180970100002,24500.823165119997 2022-06-23,08:12:58.000,174,9570762,605,0,1655971977,6282.437924059996,-1162.1880192300014,24500.84412648 2022-06-23,08:12:59.000,174,9570739,-795,0,1655971978,6282.458132989996,-1162.1598227099967,24500.872074959996 2022-06-23,08:13:00.000,174,9570717,124,0,1655971979,6282.451396679993,-1162.1386753199986,24500.830152240007 2022-06-23,08:13:01.000,174,9570701,-795,0,1655971980,6282.491814539993,-1162.1104788000011,24500.858100720005 2022-06-23,08:13:02.000,174,9570685,-795,0,1655971981,6282.485078229998,-1162.0681840199977,24500.76726816 2022-06-23,08:13:03.000,174,9570689,-795,0,1655971982,6282.431187749993,-1162.0258892400016,24500.6764356 2022-06-23,08:13:04.000,174,9570665,85,0,1655971983,6282.518759779996,-1162.0047418499962,24500.725345439998 2022-06-23,08:13:05.000,174,9570773,1325,0,1655971984,6282.491814539993,-1162.0047418499962,24500.718358320002 2022-06-23,08:13:06.000,174,9570749,-795,0,1655971985,6282.505287159998,-1161.9835944599981,24500.571628800004 2022-06-23,08:13:07.000,174,9570703,-795,0,1655971986,6282.4177151299955,-1161.9765453299988,24500.41092504 2022-06-23,08:13:08.000,174,9570727,-795,0,1655971987,6282.384033579998,-1161.9483488100013,24500.389963679998 2022-06-23,08:13:09.000,174,9570719,-795,0,1655971988,6282.505287159998,-1161.941299680002,24500.45983488 2022-06-23,08:13:10.000,174,9570667,845,0,1655971989,6282.579386569996,-1161.906054029998,24500.550667440002 2022-06-23,08:13:11.000,174,9570707,-795,0,1655971990,6282.545705019998,-1161.8849066399998,24500.52970608 2022-06-23,08:13:12.000,174,9570705,85,0,1655971991,6282.579386569996,-1161.870808380001,24500.571628800004 2022-06-23,08:13:13.000,174,9570753,-795,0,1655971992,6282.478341919996,-1161.8426118599964,24500.31310536 2022-06-23,08:13:14.000,174,9570701,45,0,1655971993,6282.518759779996,-1161.8073662099996,24500.355028080005 2022-06-23,08:13:15.000,174,9570670,525,0,1655971994,6282.525496089998,-1161.814415339999,24500.39695080001 2022-06-23,08:13:16.000,174,9570698,805,0,1655971995,6282.545705019998,-1161.814415339999,24500.355028080005 2022-06-23,08:13:17.000,174,9570715,965,0,1655971996,6282.478341919996,-1161.7862188200015,24500.278169760008 2022-06-23,08:13:18.000,174,9570698,-795,0,1655971997,6282.505287159998,-1161.7650714299962,24500.17336296 2022-06-23,08:13:19.000,174,9570695,924,0,1655971998,6282.619804429996,-1161.7932679500009,24500.3620152 2022-06-23,08:13:20.000,174,9570715,-795,0,1655971999,6282.606331809999,-1161.7932679500009,24500.327079600007 2022-06-23,08:13:21.000,174,9570716,-795,0,1655972000,6282.626540739999,-1161.8073662099996,24500.24323416 2022-06-23,08:13:22.000,174,9570729,965,0,1655972001,6282.559177639996,-1161.8073662099996,24500.068556160004 2022-06-23,08:13:23.000,174,9570718,-795,0,1655972002,6282.471605609993,-1161.8003170800002,24499.914839519995 2022-06-23,08:13:24.000,174,9570672,-795,0,1655972003,6282.646749669999,-1161.814415339999,24500.061569040008 2022-06-23,08:13:25.000,174,9570683,-795,0,1655972004,6282.693903839994,-1161.814415339999,24500.110478880008 2022-06-23,08:13:26.000,174,9570725,1045,0,1655972005,6282.768003249999,-1161.8214644699983,24500.09650464 2022-06-23,08:13:27.000,174,9570678,485,0,1655972006,6282.781475869997,-1161.8496609899958,24499.998684960003 2022-06-23,08:13:28.000,174,9570686,-795,0,1655972007,6282.815157419995,-1161.8214644699983,24500.110478880008 2022-06-23,08:13:29.000,174,9570772,-795,0,1655972008,6282.801684799997,-1161.8496609899958,24500.019646320005 2022-06-23,08:13:30.000,174,9570698,645,0,1655972009,6282.794948489995,-1161.8496609899958,24500.019646320005 2022-06-23,08:13:31.000,174,9570705,765,0,1655972010,6282.707376459999,-1161.870808380001,24499.85894256 2022-06-23,08:13:32.000,174,9570700,-795,0,1655972011,6282.761266939997,-1161.8637592500017,24499.84496832001 2022-06-23,08:13:33.000,174,9570710,-795,0,1655972012,6282.761266939997,-1161.8637592500017,24499.872916800006 2022-06-23,08:13:34.000,174,9570661,-795,0,1655972013,6282.821893729997,-1161.8496609899958,24499.942788000008 2022-06-23,08:13:35.000,174,9570658,-755,0,1655972014,6282.848838969992,-1161.8778575100005,24499.949775120003 2022-06-23,08:13:36.000,174,9570746,-795,0,1655972015,6282.808421109992,-1161.870808380001,24499.9777236 2022-06-23,08:13:37.000,174,9570748,-795,0,1655972016,6282.700640149997,-1161.906054029998,24499.747148639995 2022-06-23,08:13:38.000,174,9570745,-795,0,1655972017,6282.734321699994,-1161.8919557699992,24499.775097120008 2022-06-23,08:13:39.000,174,9570764,-795,0,1655972018,6282.714112769994,-1161.870808380001,24499.656316080007 2022-06-23,08:13:40.000,174,9570683,-155,0,1655972019,6282.720849079997,-1161.8919557699992,24499.803045600005 2022-06-23,08:13:41.000,174,9570713,-795,0,1655972020,6282.761266939997,-1161.8849066399998,24499.817019839997 2022-06-23,08:13:42.000,174,9570730,-795,0,1655972021,6282.727585389999,-1161.870808380001,24499.8379812 2022-06-23,08:13:43.000,174,9570702,-795,0,1655972022,6282.714112769994,-1161.8778575100005,24499.775097120008 2022-06-23,08:13:44.000,174,9570723,-795,0,1655972023,6282.619804429996,-1161.8849066399998,24499.649328959997 2022-06-23,08:13:45.000,174,9570757,325,0,1655972024,6282.626540739999,-1161.8919557699992,24499.719200159998 2022-06-23,08:13:46.000,174,9570709,-795,0,1655972025,6282.606331809999,-1161.927201419996,24499.600419119997 2022-06-23,08:13:47.000,174,9570671,645,0,1655972026,6282.592859189994,-1161.9906435899975,24499.614393360003 2022-06-23,08:13:48.000,174,9570682,-795,0,1655972027,6282.498550849996,-1162.0047418499962,24499.50259944 2022-06-23,08:13:49.000,174,9570688,365,0,1655972028,6282.518759779996,-1161.9835944599981,24499.488625200007 2022-06-23,08:13:50.000,174,9570762,-795,0,1655972029,6282.653485979994,-1161.9694961999994,24499.62138048 2022-06-23,08:13:51.000,174,9570741,-795,0,1655972030,6282.613068119994,-1161.9835944599981,24499.544522160002 2022-06-23,08:13:52.000,174,9570676,-795,0,1655972031,6282.640013359996,-1161.9976927199968,24499.614393360003 2022-06-23,08:13:53.000,174,9570715,525,0,1655972032,6282.552441329994,-1161.9976927199968,24499.33490856 2022-06-23,08:13:54.000,174,9570716,-795,0,1655972033,6282.5659139499985,-1161.9694961999994,24499.390805520008 2022-06-23,08:13:55.000,174,9570712,-795,0,1655972034,6282.666958599999,-1161.9835944599981,24499.383818399998 2022-06-23,08:13:56.000,174,9570722,165,0,1655972035,6282.646749669999,-1161.9765453299988,24499.369844160006 2022-06-23,08:13:57.000,174,9570727,525,0,1655972036,6282.619804429996,-1162.0117909799956,24499.313947199997 2022-06-23,08:13:58.000,174,9570714,-795,0,1655972037,6282.660222289996,-1161.9553979400007,24499.244075999995 2022-06-23,08:13:59.000,174,9570675,-515,0,1655972038,6282.7747395599945,-1161.96244707,24499.376831280002 2022-06-23,08:14:00.000,174,9570713,605,0,1655972039,6282.768003249999,-1161.9553979400007,24499.28599872 2022-06-23,08:14:01.000,174,9570739,365,0,1655972040,6282.707376459999,-1161.941299680002,24499.244075999995 2022-06-23,08:14:02.000,174,9570705,-795,0,1655972041,6282.640013359996,-1161.9694961999994,24499.111320720003 2022-06-23,08:14:03.000,174,9570716,-795,0,1655972042,6282.633277049994,-1161.9342505499953,24499.083372240006 2022-06-23,08:14:04.000,174,9570716,765,0,1655972043,6282.646749669999,-1161.9201522899966,24499.16721768 2022-06-23,08:14:05.000,174,9570691,-795,0,1655972044,6282.646749669999,-1161.8990048999985,24499.202153280006 2022-06-23,08:14:06.000,174,9570694,765,0,1655972045,6282.619804429996,-1161.8496609899958,24499.111320720003 2022-06-23,08:14:07.000,174,9570662,-795,0,1655972046,6282.525496089998,-1161.8637592500017,24499.041449520002 2022-06-23,08:14:08.000,174,9570764,-795,0,1655972047,6282.552441329994,-1161.8496609899958,24499.097346479997 2022-06-23,08:14:09.000,174,9570755,765,0,1655972048,6282.4177151299955,-1161.8073662099996,24499.013501040004 2022-06-23,08:14:10.000,174,9570710,645,0,1655972049,6282.350352029993,-1161.814415339999,24498.943629840003 2022-06-23,08:14:11.000,174,9570680,245,0,1655972050,6282.336879409995,-1161.7862188200015,24498.92266848 2022-06-23,08:14:12.000,174,9570712,-155,0,1655972051,6282.208889519992,-1161.814415339999,24498.741003359995 2022-06-23,08:14:13.000,174,9570704,685,0,1655972052,6282.154999039994,-1161.7862188200015,24498.796900320005 2022-06-23,08:14:14.000,174,9570661,-434,0,1655972053,6282.188680589992,-1161.7650714299962,24498.908694239995 2022-06-23,08:14:15.000,174,9570764,-795,0,1655972054,6282.154999039994,-1161.7298257799994,24498.887732880008 2022-06-23,08:14:16.000,174,9570666,445,0,1655972055,6282.080899629997,-1161.72277665,24498.83882304001 2022-06-23,08:14:17.000,174,9570753,-795,0,1655972056,6281.899019259996,-1161.72277665,24498.6152352 2022-06-23,08:14:18.000,174,9570734,-795,0,1655972057,6281.838392469996,-1161.7157275200007,24498.66414504 2022-06-23,08:14:19.000,174,9570681,-795,0,1655972058,6281.777765679995,-1161.687530999996,24498.629209440005 2022-06-23,08:14:20.000,174,9570757,525,0,1655972059,6281.717138889995,-1161.72277665,24498.62222232001 2022-06-23,08:14:21.000,174,9570711,565,0,1655972060,6281.629566859992,-1161.701629260002,24498.63619656 2022-06-23,08:14:22.000,174,9570656,-795,0,1655972061,6281.494840659994,-1161.701629260002,24498.559338240004 2022-06-23,08:14:23.000,174,9570645,765,0,1655972062,6281.387059699999,-1161.701629260002,24498.44754432 2022-06-23,08:14:24.000,174,9570838,-795,0,1655972063,6281.178234089995,-1161.687530999996,24498.356711759996 2022-06-23,08:14:25.000,174,9570684,-795,0,1655972064,6281.184970399998,-1161.6663836099979,24498.307801919997 2022-06-23,08:14:26.000,174,9570676,-795,0,1655972065,6281.158025159995,-1161.6663836099979,24498.342737520004 2022-06-23,08:14:27.000,174,9570662,-795,0,1655972066,6280.989617409992,-1161.6593344799985,24498.13312392 2022-06-23,08:14:28.000,174,9570682,-795,0,1655972067,6280.9559358599945,-1161.6593344799985,24498.147098160007 2022-06-23,08:14:29.000,174,9570724,525,0,1655972068,6281.030035269992,-1161.6452362199998,24498.223956480004 2022-06-23,08:14:30.000,174,9570722,-795,0,1655972069,6281.023298959997,-1161.6734327399972,24498.209982239998 2022-06-23,08:14:31.000,174,9570728,-755,0,1655972070,6280.9559358599945,-1161.6593344799985,24498.11914968001 2022-06-23,08:14:32.000,174,9570672,-795,0,1655972071,6280.834682279994,-1161.617039699995,24497.9165232 2022-06-23,08:14:33.000,174,9570688,285,0,1655972072,6280.861627519997,-1161.6240888300017,24497.99338152 2022-06-23,08:14:34.000,174,9570687,1085,0,1655972073,6280.794264419994,-1161.6381870900004,24497.881587600008 2022-06-23,08:14:35.000,174,9570701,-114,0,1655972074,6280.787528109999,-1161.631137960001,24497.853639119996 2022-06-23,08:14:36.000,174,9570742,-795,0,1655972075,6280.7134286999935,-1161.6663836099979,24497.713896720008 2022-06-23,08:14:37.000,174,9570682,-795,0,1655972076,6280.753846559994,-1161.6452362199998,24497.66498688001 2022-06-23,08:14:38.000,174,9570733,1125,0,1655972077,6280.827945969999,-1161.6452362199998,24497.790755040005 2022-06-23,08:14:39.000,174,9570705,-795,0,1655972078,6280.821209659996,-1161.6522853499991,24497.713896720008 2022-06-23,08:14:40.000,174,9570719,365,0,1655972079,6280.827945969999,-1161.6734327399972,24497.63005128 2022-06-23,08:14:41.000,174,9570651,924,0,1655972080,6280.794264419994,-1161.6945801299953,24497.567167199995 2022-06-23,08:14:42.000,174,9570659,-795,0,1655972081,6280.706692389998,-1161.6663836099979,24497.34357936 2022-06-23,08:14:43.000,174,9570681,-795,0,1655972082,6280.7134286999935,-1161.687530999996,24497.29466952 2022-06-23,08:14:44.000,174,9570715,-795,0,1655972083,6280.821209659996,-1161.6663836099979,24497.399476319995 2022-06-23,08:14:45.000,174,9570711,-795,0,1655972084,6280.881836449997,-1161.6452362199998,24497.406463440006 2022-06-23,08:14:46.000,174,9570662,845,0,1655972085,6280.854891209994,-1161.6381870900004,24497.364540720002 2022-06-23,08:14:47.000,174,9570674,485,0,1655972086,6280.821209659996,-1161.6240888300017,24497.17588848 2022-06-23,08:14:48.000,174,9570671,845,0,1655972087,6280.982881099997,-1161.6029414399964,24497.322618 2022-06-23,08:14:49.000,174,9570721,-795,0,1655972088,6280.902045379997,-1161.5817940499983,24497.24575968 2022-06-23,08:14:50.000,174,9570745,-795,0,1655972089,6280.902045379997,-1161.5676957899996,24497.182875599996 2022-06-23,08:14:51.000,174,9570686,-795,0,1655972090,6280.915517999994,-1161.574744919999,24497.140952880007 2022-06-23,08:14:52.000,174,9570717,-795,0,1655972091,6280.881836449997,-1161.5465484000015,24496.98723624 2022-06-23,08:14:53.000,174,9570660,-795,0,1655972092,6280.902045379997,-1161.5254010099961,24497.015184719996 2022-06-23,08:14:54.000,174,9570683,245,0,1655972093,6281.030035269992,-1161.504253619998,24497.071081680006 2022-06-23,08:14:55.000,174,9570704,-795,0,1655972094,6281.023298959997,-1161.4901553599993,24497.0780688 2022-06-23,08:14:56.000,174,9570705,605,0,1655972095,6281.077189439995,-1161.4760571000006,24497.050120320004 2022-06-23,08:14:57.000,174,9570728,-795,0,1655972096,6280.969408479992,-1161.48310623,24496.805571120007 2022-06-23,08:14:58.000,174,9570747,-795,0,1655972097,6281.056980509995,-1161.4760571000006,24496.847493839996 2022-06-23,08:14:59.000,174,9570675,-795,0,1655972098,6281.137816229995,-1161.4549097099953,24496.896403679995 2022-06-23,08:15:00.000,174,9570684,-235,0,1655972099,6281.164761469998,-1161.4267131899978,24496.833519600004 2022-06-23,08:15:01.000,174,9570664,-795,0,1655972100,6281.245597189998,-1161.4055657999997,24496.91037792 2022-06-23,08:15:02.000,174,9570702,-475,0,1655972101,6281.232124569993,-1161.4055657999997,24496.847493839996 2022-06-23,08:15:03.000,174,9570701,-795,0,1655972102,6281.259069809996,-1161.391467540001,24496.903390800006 2022-06-23,08:15:04.000,174,9570684,404,0,1655972103,6281.184970399998,-1161.3844184100017,24496.798583999996 2022-06-23,08:15:05.000,174,9570694,-795,0,1655972104,6281.259069809996,-1161.3773692800023,24496.79159688 2022-06-23,08:15:06.000,174,9570713,-155,0,1655972105,6281.205179329998,-1161.3491727599976,24496.77063552 2022-06-23,08:15:07.000,174,9570670,-795,0,1655972106,6281.205179329998,-1161.3209762400002,24496.749674159997 2022-06-23,08:15:08.000,174,9570695,-795,0,1655972107,6281.110870989993,-1161.285730589996,24496.60294464 2022-06-23,08:15:09.000,174,9570736,365,0,1655972108,6281.117607299995,-1161.2504849399993,24496.637880240007 2022-06-23,08:15:10.000,174,9570705,-795,0,1655972109,6281.205179329998,-1161.2575340699987,24496.77762264001 2022-06-23,08:15:11.000,174,9570782,-795,0,1655972110,6281.184970399998,-1161.2011410299965,24496.707751440008 2022-06-23,08:15:12.000,174,9570723,-795,0,1655972111,6281.097398369995,-1161.1799936399984,24496.60294464 2022-06-23,08:15:13.000,174,9570691,765,0,1655972112,6281.1041346799975,-1161.1306497299956,24496.65185448 2022-06-23,08:15:14.000,174,9570703,965,0,1655972113,6281.1041346799975,-1161.1024532099982,24496.561021919995 2022-06-23,08:15:15.000,174,9570682,-795,0,1655972114,6281.1041346799975,-1161.1095023399976,24496.5540348 2022-06-23,08:15:16.000,174,9570757,-795,0,1655972115,6281.003090029997,-1161.0954040799988,24496.45621512 2022-06-23,08:15:17.000,174,9570743,-795,0,1655972116,6281.030035269992,-1161.046060169996,24496.421279520007 2022-06-23,08:15:18.000,174,9570660,-795,0,1655972117,6281.158025159995,-1161.00376539,24496.568009040006 2022-06-23,08:15:19.000,174,9570747,-795,0,1655972118,6281.1041346799975,-1160.9967162600005,24496.50512496 2022-06-23,08:15:20.000,174,9570683,-195,0,1655972119,6281.077189439995,-1160.9896671300012,24496.44224088001 2022-06-23,08:15:21.000,174,9570711,-795,0,1655972120,6281.050244199992,-1160.9896671300012,24496.372369680008 2022-06-23,08:15:22.000,174,9570695,525,0,1655972121,6280.922254309997,-1160.9473723499977,24496.190704560002 2022-06-23,08:15:23.000,174,9570727,-795,0,1655972122,6280.922254309997,-1160.954421479997,24496.176730319996 2022-06-23,08:15:24.000,174,9570680,-395,0,1655972123,6280.9559358599945,-1160.933274089999,24496.260575760003 2022-06-23,08:15:25.000,174,9570761,-315,0,1655972124,6280.854891209994,-1160.9050775700016,24496.211665920004 2022-06-23,08:15:26.000,174,9570678,-795,0,1655972125,6280.834682279994,-1160.912126700001,24496.030000799998 2022-06-23,08:15:27.000,174,9570696,-795,0,1655972126,6280.895309069994,-1160.8909793099956,24496.211665920004 2022-06-23,08:15:28.000,174,9570726,-235,0,1655972127,6280.976144789995,-1160.8557336599988,24496.21865304 2022-06-23,08:15:29.000,174,9570706,-795,0,1655972128,6280.9559358599945,-1160.8698319199975,24496.15576896001 2022-06-23,08:15:30.000,174,9570705,-795,0,1655972129,6280.935726929994,-1160.8698319199975,24496.064936400006 2022-06-23,08:15:31.000,174,9570656,45,0,1655972130,6280.888572759999,-1160.8627827899982,24496.064936400006 2022-06-23,08:15:32.000,174,9570730,-795,0,1655972131,6280.814473349994,-1160.8557336599988,24495.90423264 2022-06-23,08:15:33.000,174,9570661,124,0,1655972132,6280.801000729996,-1160.8909793099956,24495.925194000003 2022-06-23,08:15:34.000,174,9570675,-795,0,1655972133,6280.888572759999,-1160.8839301799962,24496.085897760007 2022-06-23,08:15:35.000,174,9570744,445,0,1655972134,6280.902045379997,-1160.8698319199975,24496.016026560006 2022-06-23,08:15:36.000,174,9570689,-795,0,1655972135,6280.854891209994,-1160.8839301799962,24496.016026560006 2022-06-23,08:15:37.000,174,9570727,-795,0,1655972136,6280.760582869996,-1160.8909793099956,24495.82038720001 2022-06-23,08:15:38.000,174,9570720,404,0,1655972137,6280.774055489994,-1160.9050775700016,24495.7854516 2022-06-23,08:15:39.000,174,9570710,924,0,1655972138,6280.814473349994,-1160.9050775700016,24495.841348559996 2022-06-23,08:15:40.000,174,9570676,725,0,1655972139,6280.814473349994,-1160.8909793099956,24495.792438719996 2022-06-23,08:15:41.000,174,9570713,-195,0,1655972140,6280.794264419994,-1160.8768810499969,24495.841348559996 2022-06-23,08:15:42.000,174,9570740,-795,0,1655972141,6280.7471102499985,-1160.912126700001,24495.799425840007 2022-06-23,08:15:43.000,174,9570722,924,0,1655972142,6280.673010839993,-1160.9614706099965,24495.6457092 2022-06-23,08:15:44.000,174,9570730,365,0,1655972143,6280.7471102499985,-1160.9473723499977,24495.855322800002 2022-06-23,08:15:45.000,174,9570789,1045,0,1655972144,6280.726901319998,-1160.9614706099965,24495.77147736001 2022-06-23,08:15:46.000,174,9570641,605,0,1655972145,6280.7134286999935,-1160.9614706099965,24495.722567519995 2022-06-23,08:15:47.000,174,9570694,845,0,1655972146,6280.639329289996,-1160.9826180000018,24495.526928159998 2022-06-23,08:15:48.000,174,9570680,605,0,1655972147,6280.619120359996,-1160.9473723499977,24495.554876639995 2022-06-23,08:15:49.000,174,9570718,805,0,1655972148,6280.605647739998,-1160.9826180000018,24495.561863760006 2022-06-23,08:15:50.000,174,9570695,924,0,1655972149,6280.706692389998,-1160.9614706099965,24495.66667056 2022-06-23,08:15:51.000,174,9570693,-795,0,1655972150,6280.706692389998,-1160.9896671300012,24495.680644800006 2022-06-23,08:15:52.000,174,9570667,124,0,1655972151,6280.659538219996,-1160.954421479997,24495.631734960007 2022-06-23,08:15:53.000,174,9570765,765,0,1655972152,6280.578702499995,-1160.9896671300012,24495.43609560001 2022-06-23,08:15:54.000,174,9570720,365,0,1655972153,6280.592175119993,-1160.9685197399958,24495.457056959996 2022-06-23,08:15:55.000,174,9570667,-795,0,1655972154,6280.5989114299955,-1160.9403232199984,24495.471031200002 2022-06-23,08:15:56.000,174,9570696,-795,0,1655972155,6280.585438809998,-1160.9191758300003,24495.457056959996 2022-06-23,08:15:57.000,174,9570721,-795,0,1655972156,6280.531548329993,-1160.9191758300003,24495.40116 2022-06-23,08:15:58.000,174,9570728,965,0,1655972157,6280.491130469993,-1160.8980284400022,24495.359237279998 2022-06-23,08:15:59.000,174,9570736,-795,0,1655972158,6280.558493569995,-1160.8839301799962,24495.42910848 2022-06-23,08:16:00.000,174,9570672,-795,0,1655972159,6280.592175119993,-1160.8980284400022,24495.42910848 2022-06-23,08:16:01.000,174,9570765,-795,0,1655972160,6280.565229879998,-1160.8627827899982,24495.387185759995 2022-06-23,08:16:02.000,174,9570727,-795,0,1655972161,6280.4507126099925,-1160.8486845299994,24495.205520640004 2022-06-23,08:16:03.000,174,9570797,-155,0,1655972162,6280.430503679992,-1160.8134388799954,24495.191546399998 2022-06-23,08:16:04.000,174,9570728,-795,0,1655972163,6280.5046030899975,-1160.8134388799954,24495.240456239997 2022-06-23,08:16:05.000,174,9570705,-795,0,1655972164,6280.571966189993,-1160.7711440999992,24495.338275919996 2022-06-23,08:16:06.000,174,9570646,-795,0,1655972165,6280.538284639995,-1160.785242359998,24495.219494879995 2022-06-23,08:16:07.000,174,9570717,-795,0,1655972166,6280.592175119993,-1160.7711440999992,24495.156610800004 2022-06-23,08:16:08.000,174,9570762,-795,0,1655972167,6280.686483459998,-1160.7288493199958,24495.23346912 2022-06-23,08:16:09.000,174,9570775,485,0,1655972168,6280.693219769993,-1160.6865545399996,24495.205520640004 2022-06-23,08:16:10.000,174,9570665,-795,0,1655972169,6280.673010839993,-1160.6513088899956,24495.11468808 2022-06-23,08:16:11.000,174,9570679,-795,0,1655972170,6280.753846559994,-1160.6372106299968,24495.107700960005 2022-06-23,08:16:12.000,174,9570748,-195,0,1655972171,6280.733637629994,-1160.5949158500007,24495.016868400002 2022-06-23,08:16:13.000,174,9570654,-795,0,1655972172,6280.821209659996,-1160.5878667200013,24495.030842640008 2022-06-23,08:16:14.000,174,9570727,-795,0,1655972173,6281.003090029997,-1160.5596701999966,24495.219494879995 2022-06-23,08:16:15.000,174,9570713,565,0,1655972174,6281.030035269992,-1160.496228029995,24495.16359792 2022-06-23,08:16:16.000,174,9570711,885,0,1655972175,6281.083925749997,-1160.4609823799983,24495.14962368001 2022-06-23,08:16:17.000,174,9570820,-795,0,1655972176,6280.996353719995,-1160.4468841199996,24494.99590704 2022-06-23,08:16:18.000,174,9570736,-795,0,1655972177,6281.117607299995,-1160.4257367300015,24495.058791120005 2022-06-23,08:16:19.000,174,9570774,725,0,1655972178,6281.144552539998,-1160.4327858600009,24494.98193280001 2022-06-23,08:16:20.000,174,9570692,-475,0,1655972179,6281.292751359993,-1160.3552454300007,24495.10071384001 2022-06-23,08:16:21.000,174,9570695,-795,0,1655972180,6281.366850769999,-1160.3129506499972,24495.14962368001 2022-06-23,08:16:22.000,174,9570647,845,0,1655972181,6281.393796009994,-1160.3129506499972,24495.06577824 2022-06-23,08:16:23.000,174,9570733,-795,0,1655972182,6281.380323389996,-1160.2495084799957,24495.058791120005 2022-06-23,08:16:24.000,174,9570705,285,0,1655972183,6281.575676379995,-1160.270655870001,24495.21250776 2022-06-23,08:16:25.000,174,9570748,-795,0,1655972184,6281.629566859992,-1160.2847541299998,24495.135649440002 2022-06-23,08:16:26.000,174,9570660,-795,0,1655972185,6281.515049589994,-1160.2213119599983,24495.09372672 2022-06-23,08:16:27.000,174,9570681,-795,0,1655972186,6281.528522209999,-1160.1649189199961,24494.912061600007 2022-06-23,08:16:28.000,174,9570686,-795,0,1655972187,6281.656512099995,-1160.1578697899968,24494.97494568 2022-06-23,08:16:29.000,174,9570716,-795,0,1655972188,6281.8181835399955,-1160.12262414,24495.16359792 2022-06-23,08:16:30.000,174,9570691,-795,0,1655972189,6281.905755569998,-1160.101476750002,24495.21250776 2022-06-23,08:16:31.000,174,9570727,-795,0,1655972190,6281.892282949993,-1160.0944276199953,24495.184559280002 2022-06-23,08:16:32.000,174,9570674,845,0,1655972191,6281.777765679995,-1160.052132839999,24495.086739600003 2022-06-23,08:16:33.000,174,9570747,-795,0,1655972192,6281.831656159993,-1160.0662310999978,24495.121675199996 2022-06-23,08:16:34.000,174,9570710,404,0,1655972193,6281.804710919998,-1160.0450837099997,24495.072765359997 2022-06-23,08:16:35.000,174,9570715,565,0,1655972194,6281.824919849998,-1160.0380345800004,24495.11468808 2022-06-23,08:16:36.000,174,9570725,1045,0,1655972195,6281.690193649993,-1160.0803293599965,24494.9469972 2022-06-23,08:16:37.000,174,9570710,-795,0,1655972196,6281.744084129998,-1160.0591819699985,24495.051803999995 2022-06-23,08:16:38.000,174,9570701,445,0,1655972197,6281.858601399996,-1160.0803293599965,24495.21250776 2022-06-23,08:16:39.000,174,9570674,-274,0,1655972198,6281.784501989998,-1160.1085258800013,24495.219494879995 2022-06-23,08:16:40.000,174,9570667,-595,0,1655972199,6281.757556749995,-1160.1296732699993,24495.240456239997 2022-06-23,08:16:41.000,174,9570776,-795,0,1655972200,6281.6699847199925,-1160.1296732699993,24495.14962368001 2022-06-23,08:16:42.000,174,9570728,-795,0,1655972201,6281.5554674499945,-1160.1367223999987,24494.99590704 2022-06-23,08:16:43.000,174,9570795,485,0,1655972202,6281.528522209999,-1160.1931154400008,24494.988919920004 2022-06-23,08:16:44.000,174,9570710,365,0,1655972203,6281.568940069992,-1160.1931154400008,24495.072765359997 2022-06-23,08:16:45.000,174,9570704,325,0,1655972204,6281.629566859992,-1160.2001645700002,24495.11468808 2022-06-23,08:16:46.000,174,9570667,-795,0,1655972205,6281.508313279999,-1160.2424593499964,24495.051803999995 2022-06-23,08:16:47.000,174,9570751,-795,0,1655972206,6281.488104349999,-1160.235410219997,24494.912061600007 2022-06-23,08:16:48.000,174,9570719,-795,0,1655972207,6281.622830549997,-1160.214262829999,24495.04481688 2022-06-23,08:16:49.000,174,9570764,-795,0,1655972208,6281.643039479997,-1160.2283610899976,24495.023855519998 2022-06-23,08:16:50.000,174,9570667,565,0,1655972209,6281.609357929992,-1160.2636067400017,24494.988919920004 2022-06-23,08:16:51.000,174,9570741,-555,0,1655972210,6281.589148999992,-1160.256557609995,24494.98193280001 2022-06-23,08:16:52.000,174,9570689,1005,0,1655972211,6281.535258519994,-1160.2777050000004,24494.849177520002 2022-06-23,08:16:53.000,174,9570696,765,0,1655972212,6281.589148999992,-1160.3129506499972,24494.89808736 2022-06-23,08:16:54.000,174,9570724,-795,0,1655972213,6281.595885309995,-1160.327048909996,24494.940010080005 2022-06-23,08:16:55.000,174,9570693,-795,0,1655972214,6281.629566859992,-1160.256557609995,24494.988919920004 2022-06-23,08:16:56.000,174,9570744,605,0,1655972215,6281.690193649993,-1160.3481963000013,24495.009881280006 2022-06-23,08:16:57.000,174,9570765,-795,0,1655972216,6281.683457339997,-1160.3199997799966,24494.940010080005 2022-06-23,08:16:58.000,174,9570678,-434,0,1655972217,6281.616094239995,-1160.327048909996,24494.75834496 2022-06-23,08:16:59.000,174,9570748,-195,0,1655972218,6281.643039479997,-1160.3199997799966,24494.835203279996 2022-06-23,08:17:00.000,174,9570699,5,0,1655972219,6281.690193649993,-1160.2988523899985,24494.940010080005 2022-06-23,08:17:01.000,174,9570709,-795,0,1655972220,6281.750820439993,-1160.2918032599991,24494.9469972 2022-06-23,08:17:02.000,174,9570691,-595,0,1655972221,6281.784501989998,-1160.2918032599991,24494.905074479997 2022-06-23,08:17:03.000,174,9570744,-795,0,1655972222,6281.831656159993,-1160.2988523899985,24494.912061600007 2022-06-23,08:17:04.000,174,9570665,-795,0,1655972223,6281.851865089993,-1160.3199997799966,24494.905074479997 2022-06-23,08:17:05.000,174,9570774,924,0,1655972224,6281.649775789992,-1160.3199997799966,24494.548731359995 2022-06-23,08:17:06.000,174,9570784,605,0,1655972225,6281.865337709998,-1160.3129506499972,24494.77930632 2022-06-23,08:17:07.000,174,9570677,525,0,1655972226,6281.878810329996,-1160.2988523899985,24494.849177520002 2022-06-23,08:17:08.000,174,9570718,765,0,1655972227,6281.925964499998,-1160.3059015199979,24494.82821616 2022-06-23,08:17:09.000,174,9570727,485,0,1655972228,6282.006800219999,-1160.327048909996,24494.716422239995 2022-06-23,08:17:10.000,174,9570725,-795,0,1655972229,6282.114581179994,-1160.3199997799966,24494.856164639998 2022-06-23,08:17:11.000,174,9570700,-195,0,1655972230,6282.195416899995,-1160.3481963000013,24494.849177520002 2022-06-23,08:17:12.000,174,9570701,-795,0,1655972231,6282.188680589992,-1160.3763928199987,24494.737383599997 2022-06-23,08:17:13.000,174,9570774,-795,0,1655972232,6282.316670479995,-1160.383441949998,24494.744370720007 2022-06-23,08:17:14.000,174,9570711,-795,0,1655972233,6282.350352029993,-1160.36229456,24494.70943512 2022-06-23,08:17:15.000,174,9570721,-795,0,1655972234,6282.410978819993,-1160.4045893399962,24494.688473759998 2022-06-23,08:17:16.000,174,9570726,-795,0,1655972235,6282.384033579998,-1160.3904910799974,24494.59764120001 2022-06-23,08:17:17.000,174,9570671,605,0,1655972236,6282.404242509998,-1160.4045893399962,24494.618602559996 2022-06-23,08:17:18.000,174,9570715,-795,0,1655972237,6282.592859189994,-1160.4327858600009,24494.75834496 2022-06-23,08:17:19.000,174,9570702,-795,0,1655972238,6282.619804429996,-1160.4327858600009,24494.76533208001 2022-06-23,08:17:20.000,174,9570709,-795,0,1655972239,6282.660222289996,-1160.453933249999,24494.76533208001 2022-06-23,08:17:21.000,174,9570722,525,0,1655972240,6282.660222289996,-1160.4327858600009,24494.667512399996 2022-06-23,08:17:22.000,174,9570739,-354,0,1655972241,6282.518759779996,-1160.4186876000022,24494.450911679996 2022-06-23,08:17:23.000,174,9570783,-795,0,1655972242,6282.5659139499985,-1160.4257367300015,24494.51379576 2022-06-23,08:17:24.000,174,9570726,-795,0,1655972243,6282.640013359996,-1160.4045893399962,24494.632576800002 2022-06-23,08:17:25.000,174,9570736,765,0,1655972244,6282.633277049994,-1160.4398349900002,24494.667512399996 2022-06-23,08:17:26.000,174,9570731,1005,0,1655972245,6282.592859189994,-1160.4609823799983,24494.604628320005 2022-06-23,08:17:27.000,174,9570760,445,0,1655972246,6282.444660369998,-1160.4680315099977,24494.4928344 2022-06-23,08:17:28.000,174,9570792,365,0,1655972247,6282.4177151299955,-1160.4821297699964,24494.555718480005 2022-06-23,08:17:29.000,174,9570735,-795,0,1655972248,6282.491814539993,-1160.4891788999957,24494.59764120001 2022-06-23,08:17:30.000,174,9570720,-795,0,1655972249,6282.4177151299955,-1160.496228029995,24494.583666960003 2022-06-23,08:17:31.000,174,9570703,-795,0,1655972250,6282.424451439998,-1160.5596701999966,24494.59764120001 2022-06-23,08:17:32.000,174,9570704,-795,0,1655972251,6282.276252619995,-1160.5737684599953,24494.436937440005 2022-06-23,08:17:33.000,174,9570666,-795,0,1655972252,6282.168471659992,-1160.60196498,24494.27623368 2022-06-23,08:17:34.000,174,9570686,-195,0,1655972253,6282.1752079699945,-1160.5949158500007,24494.44392456 2022-06-23,08:17:35.000,174,9570663,-515,0,1655972254,6282.154999039994,-1160.6583580200022,24494.318156400004 2022-06-23,08:17:36.000,174,9570676,245,0,1655972255,6282.195416899995,-1160.6865545399996,24494.436937440005 2022-06-23,08:17:37.000,174,9570729,124,0,1655972256,6282.101108559997,-1160.7006527999984,24494.353091999998 2022-06-23,08:17:38.000,174,9570676,605,0,1655972257,6282.0606906999965,-1160.7077019299977,24494.32514352 2022-06-23,08:17:39.000,174,9570688,-475,0,1655972258,6281.973118669994,-1160.7218001899964,24494.1085428 2022-06-23,08:17:40.000,174,9570628,-795,0,1655972259,6282.013536529994,-1160.7288493199958,24494.20636248 2022-06-23,08:17:41.000,174,9570666,725,0,1655972260,6282.020272839996,-1160.7288493199958,24494.27623368 2022-06-23,08:17:42.000,174,9570736,605,0,1655972261,6281.9663823599985,-1160.7781932299986,24494.101555680005 2022-06-23,08:17:43.000,174,9570657,-475,0,1655972262,6281.932700809994,-1160.7993406199967,24494.09456856001 2022-06-23,08:17:44.000,174,9570691,-795,0,1655972263,6281.993327599994,-1160.806389749996,24494.213349599995 2022-06-23,08:17:45.000,174,9570768,-155,0,1655972264,6281.952909739994,-1160.806389749996,24494.073607200007 2022-06-23,08:17:46.000,174,9570655,1285,0,1655972265,6281.9124918799935,-1160.8557336599988,24494.0386716 2022-06-23,08:17:47.000,174,9570685,-795,0,1655972266,6281.777765679995,-1160.8768810499969,24493.77316104 2022-06-23,08:17:48.000,174,9570680,-795,0,1655972267,6281.838392469996,-1160.8768810499969,24493.857006480008 2022-06-23,08:17:49.000,174,9570668,-795,0,1655972268,6281.905755569998,-1160.8698319199975,24493.947839039996 2022-06-23,08:17:50.000,174,9570627,-795,0,1655972269,6281.919228189996,-1160.912126700001,24493.947839039996 2022-06-23,08:17:51.000,174,9570679,725,0,1655972270,6281.905755569998,-1160.912126700001,24493.877967839995 2022-06-23,08:17:52.000,174,9570677,-795,0,1655972271,6281.797974609995,-1160.9473723499977,24493.77316104 2022-06-23,08:17:53.000,174,9570702,205,0,1655972272,6281.851865089993,-1160.933274089999,24493.801109519998 2022-06-23,08:17:54.000,174,9570671,-795,0,1655972273,6281.804710919998,-1160.9473723499977,24493.780148159996 2022-06-23,08:17:55.000,174,9570752,-795,0,1655972274,6281.723875199998,-1160.954421479997,24493.528611840004 2022-06-23,08:17:56.000,174,9570636,-795,0,1655972275,6281.7036662699975,-1160.9755688699952,24493.570534560007 2022-06-23,08:17:57.000,174,9570723,-795,0,1655972276,6281.6699847199925,-1160.9614706099965,24493.598483040005 2022-06-23,08:17:58.000,174,9570653,1085,0,1655972277,6281.777765679995,-1160.9896671300012,24493.647392880004 2022-06-23,08:17:59.000,174,9570660,725,0,1655972278,6281.717138889995,-1161.0108145199993,24493.682328479998 2022-06-23,08:18:00.000,174,9570720,-795,0,1655972279,6281.622830549997,-1161.00376539,24493.42380504001 2022-06-23,08:18:01.000,174,9570745,965,0,1655972280,6281.663248409997,-1161.0178636499986,24493.549573200005 2022-06-23,08:18:02.000,174,9570701,845,0,1655972281,6281.521785899997,-1161.046060169996,24493.38886944 2022-06-23,08:18:03.000,174,9570708,-795,0,1655972282,6281.467895419999,-1161.0813058200001,24493.381882320005 2022-06-23,08:18:04.000,174,9570713,-795,0,1655972283,6281.562203759997,-1161.1024532099982,24493.479702000004 2022-06-23,08:18:05.000,174,9570707,-795,0,1655972284,6281.582412689997,-1161.1236005999963,24493.42380504001 2022-06-23,08:18:06.000,174,9570654,685,0,1655972285,6281.535258519994,-1161.151797120001,24493.312011120004 2022-06-23,08:18:07.000,174,9570692,-795,0,1655972286,6281.454422799994,-1161.1658953799997,24493.228165679997 2022-06-23,08:18:08.000,174,9570703,-795,0,1655972287,6281.575676379995,-1161.1870427699978,24493.346946719998 2022-06-23,08:18:09.000,174,9570651,-795,0,1655972288,6281.5554674499945,-1161.2081901599959,24493.298036879998 2022-06-23,08:18:10.000,174,9570700,45,0,1655972289,6281.515049589994,-1161.24343581,24493.2002172 2022-06-23,08:18:11.000,174,9570772,165,0,1655972290,6281.528522209999,-1161.2363866800006,24493.158294479996 2022-06-23,08:18:12.000,174,9570685,-795,0,1655972291,6281.568940069992,-1161.24343581,24493.186242960008 2022-06-23,08:18:13.000,174,9570705,-795,0,1655972292,6281.643039479997,-1161.2575340699987,24493.22117856 2022-06-23,08:18:14.000,174,9570672,-795,0,1655972293,6281.6699847199925,-1161.2786814599967,24493.095410400005 2022-06-23,08:18:15.000,174,9570696,-795,0,1655972294,6281.730611509993,-1161.2363866800006,24493.046500560005 2022-06-23,08:18:16.000,174,9570763,-795,0,1655972295,6281.865337709998,-1161.2081901599959,24493.15130736 2022-06-23,08:18:17.000,174,9570758,-795,0,1655972296,6281.905755569998,-1161.2081901599959,24493.10239752 2022-06-23,08:18:18.000,174,9570676,-795,0,1655972297,6281.939437119996,-1161.1940918999971,24493.03252632 2022-06-23,08:18:19.000,174,9570637,-515,0,1655972298,6281.9124918799935,-1161.1376988600023,24492.899771040007 2022-06-23,08:18:20.000,174,9570671,-795,0,1655972299,6281.892282949993,-1161.1095023399976,24492.83688696 2022-06-23,08:18:21.000,174,9570766,525,0,1655972300,6282.033745459994,-1161.060158430002,24493.067461920007 2022-06-23,08:18:22.000,174,9570654,-795,0,1655972301,6282.027009149999,-1161.1024532099982,24493.025539200004 2022-06-23,08:18:23.000,174,9570694,805,0,1655972302,6281.986591289999,-1161.0531092999954,24492.91374528 2022-06-23,08:18:24.000,174,9570693,-795,0,1655972303,6282.080899629997,-1161.0108145199993,24493.08143616 2022-06-23,08:18:25.000,174,9570787,-795,0,1655972304,6282.074163319994,-1161.024912779998,24493.00457784 2022-06-23,08:18:26.000,174,9570701,-795,0,1655972305,6282.053954389994,-1160.9967162600005,24492.976629360004 2022-06-23,08:18:27.000,174,9570710,845,0,1655972306,6281.919228189996,-1160.9967162600005,24492.83688696 2022-06-23,08:18:28.000,174,9570756,-795,0,1655972307,6281.946173429998,-1160.9896671300012,24492.843874079997 2022-06-23,08:18:29.000,174,9570732,1285,0,1655972308,6281.899019259996,-1160.9614706099965,24492.892783919997 2022-06-23,08:18:30.000,174,9570676,5,0,1655972309,6282.053954389994,-1160.9685197399958,24493.00457784 2022-06-23,08:18:31.000,174,9570653,-795,0,1655972310,6282.040481769996,-1160.9755688699952,24492.990603599996 2022-06-23,08:18:32.000,174,9570722,404,0,1655972311,6281.979854979996,-1160.9896671300012,24492.927719520005 2022-06-23,08:18:33.000,174,9570691,605,0,1655972312,6281.932700809994,-1160.9967162600005,24492.878809680005 2022-06-23,08:18:34.000,174,9570710,725,0,1655972313,6282.000063909996,-1160.9967162600005,24492.850861200008 2022-06-23,08:18:35.000,174,9570697,-155,0,1655972314,6282.033745459994,-1161.0108145199993,24492.93470664 2022-06-23,08:18:36.000,174,9570609,-795,0,1655972315,6282.033745459994,-1161.0390110399967,24492.892783919997 2022-06-23,08:18:37.000,174,9570688,325,0,1655972316,6281.986591289999,-1161.0390110399967,24492.808938480004 2022-06-23,08:18:38.000,174,9570708,85,0,1655972317,6281.905755569998,-1161.024912779998,24492.829899840006 2022-06-23,08:18:39.000,174,9570696,-795,0,1655972318,6282.033745459994,-1161.046060169996,24492.955668000002 2022-06-23,08:18:40.000,174,9570706,-795,0,1655972319,6282.040481769996,-1161.0742566900008,24492.92073240001 2022-06-23,08:18:41.000,174,9570654,-795,0,1655972320,6282.013536529994,-1161.0531092999954,24492.92073240001 2022-06-23,08:18:42.000,174,9570683,-795,0,1655972321,6281.925964499998,-1161.0883549499995,24492.780990000007 2022-06-23,08:18:43.000,174,9570732,-795,0,1655972322,6281.979854979996,-1161.0954040799988,24492.83688696 2022-06-23,08:18:44.000,174,9570712,205,0,1655972323,6281.878810329996,-1161.1024532099982,24492.690157440004 2022-06-23,08:18:45.000,174,9570720,-795,0,1655972324,6281.865337709998,-1161.116551469997,24492.75304152001 2022-06-23,08:18:46.000,174,9570659,-235,0,1655972325,6282.013536529994,-1161.1024532099982,24492.878809680005 2022-06-23,08:18:47.000,174,9570742,605,0,1655972326,6281.993327599994,-1161.1024532099982,24492.892783919997 2022-06-23,08:18:48.000,174,9570779,-475,0,1655972327,6281.919228189996,-1161.0954040799988,24492.760028640005 2022-06-23,08:18:49.000,174,9570707,565,0,1655972328,6281.925964499998,-1161.1447479900016,24492.780990000007 2022-06-23,08:18:50.000,174,9570723,-515,0,1655972329,6281.946173429998,-1161.1306497299956,24492.780990000007 2022-06-23,08:18:51.000,174,9570668,725,0,1655972330,6281.892282949993,-1161.1588462500004,24492.620286240002 2022-06-23,08:18:52.000,174,9570700,-795,0,1655972331,6281.899019259996,-1161.1588462500004,24492.662208960006 2022-06-23,08:18:53.000,174,9570699,965,0,1655972332,6281.925964499998,-1161.172944509999,24492.711118800005 2022-06-23,08:18:54.000,174,9570710,445,0,1655972333,6282.027009149999,-1161.2011410299965,24492.8159256 2022-06-23,08:18:55.000,174,9570725,-795,0,1655972334,6282.013536529994,-1161.1870427699978,24492.794964239998 2022-06-23,08:18:56.000,174,9570736,-795,0,1655972335,6282.000063909996,-1161.172944509999,24492.739067280003 2022-06-23,08:18:57.000,174,9570748,-795,0,1655972336,6281.838392469996,-1161.1658953799997,24492.606311999996 2022-06-23,08:18:58.000,174,9570789,-795,0,1655972337,6281.858601399996,-1161.1870427699978,24492.63426048001 2022-06-23,08:18:59.000,174,9570670,-475,0,1655972338,6281.905755569998,-1161.2081901599959,24492.641247600004 2022-06-23,08:19:00.000,174,9570729,-795,0,1655972339,6281.9124918799935,-1161.2152392899952,24492.627273359998 2022-06-23,08:19:01.000,174,9570719,165,0,1655972340,6281.973118669994,-1161.2222884200019,24492.690157440004 2022-06-23,08:19:02.000,174,9570737,-795,0,1655972341,6281.952909739994,-1161.2504849399993,24492.627273359998 2022-06-23,08:19:03.000,174,9570713,-795,0,1655972342,6281.9663823599985,-1161.2575340699987,24492.55041504 2022-06-23,08:19:04.000,174,9570653,605,0,1655972343,6282.067427009999,-1161.2716323299974,24492.66919608 2022-06-23,08:19:05.000,174,9570752,-795,0,1655972344,6282.040481769996,-1161.2575340699987,24492.557402159997 2022-06-23,08:19:06.000,174,9570694,-795,0,1655972345,6282.006800219999,-1161.264583199998,24492.58535064001 2022-06-23,08:19:07.000,174,9570648,645,0,1655972346,6281.939437119996,-1161.2716323299974,24492.389711279997 2022-06-23,08:19:08.000,174,9570694,1085,0,1655972347,6281.892282949993,-1161.2716323299974,24492.424646880005 2022-06-23,08:19:09.000,174,9570708,-795,0,1655972348,6281.9663823599985,-1161.2716323299974,24492.606311999996 2022-06-23,08:19:10.000,174,9570657,-195,0,1655972349,6281.946173429998,-1161.264583199998,24492.57836352 2022-06-23,08:19:11.000,174,9570677,565,0,1655972350,6281.892282949993,-1161.2927797199955,24492.52945368 2022-06-23,08:19:12.000,174,9570689,-795,0,1655972351,6281.777765679995,-1161.285730589996,24492.438621119996 2022-06-23,08:19:13.000,174,9570781,1125,0,1655972352,6281.710402579993,-1161.285730589996,24492.5015052 2022-06-23,08:19:14.000,174,9570670,-795,0,1655972353,6281.663248409997,-1161.3068779800014,24492.424646880005 2022-06-23,08:19:15.000,174,9570702,-795,0,1655972354,6281.609357929992,-1161.3139271100008,24492.438621119996 2022-06-23,08:19:16.000,174,9570696,-795,0,1655972355,6281.521785899997,-1161.356221889997,24492.270930239996 2022-06-23,08:19:17.000,174,9570662,-795,0,1655972356,6281.454422799994,-1161.3632710199963,24492.24298176 2022-06-23,08:19:18.000,174,9570644,-795,0,1655972357,6281.494840659994,-1161.3703201499957,24492.487530959996 2022-06-23,08:19:19.000,174,9570659,-795,0,1655972358,6281.440950179996,-1161.3985166700004,24492.46656960001 2022-06-23,08:19:20.000,174,9570718,-795,0,1655972359,6281.400532319996,-1161.4267131899978,24492.41067264 2022-06-23,08:19:21.000,174,9570790,-795,0,1655972360,6281.3466418399985,-1161.4760571000006,24492.33381432 2022-06-23,08:19:22.000,174,9570771,-795,0,1655972361,6281.1984430199955,-1161.48310623,24492.159136320006 2022-06-23,08:19:23.000,174,9570774,1125,0,1655972362,6281.171497779993,-1161.5113027499974,24492.138174960004 2022-06-23,08:19:24.000,174,9570639,-795,0,1655972363,6281.211915639993,-1161.5606466600002,24492.21503328 2022-06-23,08:19:25.000,174,9570667,-795,0,1655972364,6281.218651949996,-1161.595892309997,24492.24298176 2022-06-23,08:19:26.000,174,9570726,-795,0,1655972365,6281.151288849993,-1161.6240888300017,24492.13118784001 2022-06-23,08:19:27.000,174,9570690,-795,0,1655972366,6281.097398369995,-1161.6381870900004,24492.117213600002 2022-06-23,08:19:28.000,174,9570736,765,0,1655972367,6281.137816229995,-1161.6452362199998,24492.117213600002 2022-06-23,08:19:29.000,174,9570725,605,0,1655972368,6281.097398369995,-1161.6522853499991,24492.089265120005 2022-06-23,08:19:30.000,174,9570746,605,0,1655972369,6280.922254309997,-1161.6945801299953,24491.935548479996 2022-06-23,08:19:31.000,174,9570673,-795,0,1655972370,6281.023298959997,-1161.6734327399972,24492.033368159995 2022-06-23,08:19:32.000,174,9570700,485,0,1655972371,6280.942463239997,-1161.72277665,24491.900612880003 2022-06-23,08:19:33.000,174,9570722,-795,0,1655972372,6280.962672169997,-1161.687530999996,24491.935548479996 2022-06-23,08:19:34.000,174,9570679,-795,0,1655972373,6281.050244199992,-1161.701629260002,24492.061316640007 2022-06-23,08:19:35.000,174,9570694,-74,0,1655972374,6281.023298959997,-1161.6804818699966,24492.02638104 2022-06-23,08:19:36.000,174,9570720,885,0,1655972375,6281.016562649995,-1161.6945801299953,24492.0473424 2022-06-23,08:19:37.000,174,9570759,-795,0,1655972376,6280.895309069994,-1161.7368749099987,24491.83074168 2022-06-23,08:19:38.000,174,9570782,1085,0,1655972377,6280.922254309997,-1161.743924039998,24491.921574240005 2022-06-23,08:19:39.000,174,9570693,765,0,1655972378,6280.928990619999,-1161.743924039998,24491.788818959998 2022-06-23,08:19:40.000,174,9570596,-795,0,1655972379,6281.023298959997,-1161.72277665,24491.893625760007 2022-06-23,08:19:41.000,174,9570762,-795,0,1655972380,6281.050244199992,-1161.7298257799994,24491.96349696001 2022-06-23,08:19:42.000,174,9570671,-795,0,1655972381,6281.036771579995,-1161.743924039998,24491.865677279995 2022-06-23,08:19:43.000,174,9570716,-795,0,1655972382,6280.935726929994,-1161.7157275200007,24491.73990912 2022-06-23,08:19:44.000,174,9570737,165,0,1655972383,6281.110870989993,-1161.7580222999968,24491.87965152 2022-06-23,08:19:45.000,174,9570749,-795,0,1655972384,6281.056980509995,-1161.7721205599955,24491.85869016 2022-06-23,08:19:46.000,174,9570706,845,0,1655972385,6281.0704531299925,-1161.7509731699975,24491.80978032 2022-06-23,08:19:47.000,174,9570697,-795,0,1655972386,6280.949199549999,-1161.7791696900022,24491.684012160003 2022-06-23,08:19:48.000,174,9570694,-795,0,1655972387,6280.969408479992,-1161.7791696900022,24491.718947759997 2022-06-23,08:19:49.000,174,9570680,-675,0,1655972388,6281.131079919993,-1161.835562729997,24491.844715920008 2022-06-23,08:19:50.000,174,9570670,-515,0,1655972389,6281.117607299995,-1161.835562729997,24491.872664400005 2022-06-23,08:19:51.000,174,9570701,-635,0,1655972390,6281.097398369995,-1161.8426118599964,24491.844715920008 2022-06-23,08:19:52.000,174,9570712,-795,0,1655972391,6281.016562649995,-1161.8496609899958,24491.73990912 2022-06-23,08:19:53.000,174,9570726,325,0,1655972392,6281.030035269992,-1161.8778575100005,24491.767857599996 2022-06-23,08:19:54.000,174,9570693,-795,0,1655972393,6281.036771579995,-1161.906054029998,24491.753883360005 2022-06-23,08:19:55.000,174,9570705,-795,0,1655972394,6281.043507889997,-1161.9201522899966,24491.74689624001 2022-06-23,08:19:56.000,174,9570670,-195,0,1655972395,6280.935726929994,-1161.906054029998,24491.670037919997 2022-06-23,08:19:57.000,174,9570635,-795,0,1655972396,6280.922254309997,-1161.906054029998,24491.684012160003 2022-06-23,08:19:58.000,174,9570671,1165,0,1655972397,6280.996353719995,-1161.906054029998,24491.85869016 2022-06-23,08:19:59.000,174,9570725,-795,0,1655972398,6280.989617409992,-1161.941299680002,24491.844715920008 2022-06-23,08:20:00.000,174,9570686,-795,0,1655972399,6281.030035269992,-1161.870808380001,24491.844715920008 2022-06-23,08:20:01.000,174,9570673,-114,0,1655972400,6280.962672169997,-1161.8919557699992,24491.774844720007 2022-06-23,08:20:02.000,174,9570708,-74,0,1655972401,6280.834682279994,-1161.8990048999985,24491.614140960002 2022-06-23,08:20:03.000,174,9570733,1125,0,1655972402,6280.767319179999,-1161.8919557699992,24491.57221824 2022-06-23,08:20:04.000,174,9570733,-795,0,1655972403,6280.753846559994,-1161.8919557699992,24491.697986399995 2022-06-23,08:20:05.000,174,9570676,-795,0,1655972404,6280.740373939996,-1161.9131031599973,24491.732922000003 2022-06-23,08:20:06.000,174,9570671,404,0,1655972405,6280.646065599998,-1161.9342505499953,24491.684012160003 2022-06-23,08:20:07.000,174,9570703,525,0,1655972406,6280.491130469993,-1161.9553979400007,24491.607153840007 2022-06-23,08:20:08.000,174,9570661,404,0,1655972407,6280.524812019998,-1161.9553979400007,24491.677025040008 2022-06-23,08:20:09.000,174,9570700,765,0,1655972408,6280.443976299997,-1161.9553979400007,24491.64208944 2022-06-23,08:20:10.000,174,9570717,525,0,1655972409,6280.349667959992,-1161.9483488100013,24491.558244000007 2022-06-23,08:20:11.000,174,9570654,-795,0,1655972410,6280.322722719997,-1161.941299680002,24491.57920536001 2022-06-23,08:20:12.000,174,9570696,-795,0,1655972411,6280.181260209996,-1161.9483488100013,24491.439462960006 2022-06-23,08:20:13.000,174,9570626,845,0,1655972412,6280.161051279996,-1161.9483488100013,24491.439462960006 2022-06-23,08:20:14.000,174,9570687,1045,0,1655972413,6280.255359619994,-1161.9553979400007,24491.57221824 2022-06-23,08:20:15.000,174,9570698,-795,0,1655972414,6280.228414379999,-1161.96244707,24491.516321280003 2022-06-23,08:20:16.000,174,9570762,-795,0,1655972415,6280.228414379999,-1161.9483488100013,24491.537282640005 2022-06-23,08:20:17.000,174,9570702,965,0,1655972416,6280.086951869998,-1161.96244707,24491.383565999997 2022-06-23,08:20:18.000,174,9570743,-195,0,1655972417,6280.107160799998,-1161.9342505499953,24491.362604639995 2022-06-23,08:20:19.000,174,9570665,-795,0,1655972418,6280.113897109994,-1161.9342505499953,24491.40452736 2022-06-23,08:20:20.000,174,9570709,-795,0,1655972419,6280.140842349996,-1161.9342505499953,24491.41151448001 2022-06-23,08:20:21.000,174,9570762,685,0,1655972420,6280.120633419996,-1161.927201419996,24491.418501600005 2022-06-23,08:20:22.000,174,9570714,-315,0,1655972421,6280.066742939998,-1161.8778575100005,24491.35561752 2022-06-23,08:20:23.000,174,9570717,-795,0,1655972422,6280.086951869998,-1161.8849066399998,24491.32766904 2022-06-23,08:20:24.000,174,9570720,-795,0,1655972423,6280.006116149998,-1161.8849066399998,24491.23683648 2022-06-23,08:20:25.000,174,9570741,-795,0,1655972424,6280.053270319993,-1161.870808380001,24491.30670768 2022-06-23,08:20:26.000,174,9570748,805,0,1655972425,6280.039797699996,-1161.8778575100005,24491.30670768 2022-06-23,08:20:27.000,174,9570707,-354,0,1655972426,6280.060006629996,-1161.8496609899958,24491.24382360001 2022-06-23,08:20:28.000,174,9570696,-795,0,1655972427,6279.965698289998,-1161.8426118599964,24491.034210000005 2022-06-23,08:20:29.000,174,9570614,-795,0,1655972428,6280.012852459993,-1161.8214644699983,24491.201900880005 2022-06-23,08:20:30.000,174,9570682,-795,0,1655972429,6280.120633419996,-1161.8003170800002,24491.250810720005 2022-06-23,08:20:31.000,174,9570785,-315,0,1655972430,6279.938753049995,-1161.7721205599955,24491.146003919996 2022-06-23,08:20:32.000,174,9570711,-795,0,1655972431,6280.113897109994,-1161.7650714299962,24491.229849360003 2022-06-23,08:20:33.000,174,9570792,-795,0,1655972432,6280.019588769996,-1161.7721205599955,24491.027222879995 2022-06-23,08:20:34.000,174,9570749,-795,0,1655972433,6280.046534009998,-1161.7650714299962,24491.07613272001 2022-06-23,08:20:35.000,174,9570720,-315,0,1655972434,6280.073479249993,-1161.7298257799994,24491.132029680004 2022-06-23,08:20:36.000,174,9570650,-635,0,1655972435,6280.100424489996,-1161.7157275200007,24491.0691456 2022-06-23,08:20:37.000,174,9570644,404,0,1655972436,6280.086951869998,-1161.701629260002,24490.99228728 2022-06-23,08:20:38.000,174,9570687,-795,0,1655972437,6280.060006629996,-1161.6734327399972,24490.97132592 2022-06-23,08:20:39.000,174,9570632,-195,0,1655972438,6280.1273697299985,-1161.631137960001,24491.152991040006 2022-06-23,08:20:40.000,174,9570751,245,0,1655972439,6280.140842349996,-1161.6099905699957,24491.118055439998 2022-06-23,08:20:41.000,174,9570742,-795,0,1655972440,6280.113897109994,-1161.595892309997,24491.062158480003 2022-06-23,08:20:42.000,174,9570735,-795,0,1655972441,6279.965698289998,-1161.5394992700021,24490.85254488 2022-06-23,08:20:43.000,174,9570707,124,0,1655972442,6279.911807809993,-1161.5113027499974,24490.845557760003 2022-06-23,08:20:44.000,174,9570705,-795,0,1655972443,6279.911807809993,-1161.4972044899987,24490.866519120005 2022-06-23,08:20:45.000,174,9570702,765,0,1655972444,6280.019588769996,-1161.447860579996,24491.048184239997 2022-06-23,08:20:46.000,174,9570725,-795,0,1655972445,6280.019588769996,-1161.4337623199972,24491.055171360007 2022-06-23,08:20:47.000,174,9570680,725,0,1655972446,6279.965698289998,-1161.3773692800023,24491.027222879995 2022-06-23,08:20:48.000,174,9570679,404,0,1655972447,6279.905071499998,-1161.3703201499957,24490.97132592 2022-06-23,08:20:49.000,174,9570752,-795,0,1655972448,6279.898335189995,-1161.3350744999989,24491.013248640003 2022-06-23,08:20:50.000,174,9570688,-795,0,1655972449,6279.864653639997,-1161.2927797199955,24490.936390320006 2022-06-23,08:20:51.000,174,9570690,-795,0,1655972450,6279.817499469995,-1161.264583199998,24490.99228728 2022-06-23,08:20:52.000,174,9570703,-795,0,1655972451,6279.682773269997,-1161.2504849399993,24490.78966080001 2022-06-23,08:20:53.000,174,9570714,-795,0,1655972452,6279.702982199997,-1161.2293375500012,24490.894467600003 2022-06-23,08:20:54.000,174,9570687,605,0,1655972453,6279.723191129997,-1161.1870427699978,24491.02023576 2022-06-23,08:20:55.000,174,9570719,924,0,1655972454,6279.689509579999,-1161.151797120001,24490.964338800004 2022-06-23,08:20:56.000,174,9570745,-315,0,1655972455,6279.541310759996,-1161.151797120001,24490.78966080001 2022-06-23,08:20:57.000,174,9570685,-675,0,1655972456,6279.5278381399985,-1161.1306497299956,24490.80363504 2022-06-23,08:20:58.000,174,9570707,445,0,1655972457,6279.393111939993,-1161.1376988600023,24490.698828240005 2022-06-23,08:20:59.000,174,9570755,-795,0,1655972458,6279.460475039996,-1161.1236005999963,24490.7547252 2022-06-23,08:21:00.000,174,9570698,-315,0,1655972459,6279.4941565899935,-1161.0672075600014,24490.866519120005 2022-06-23,08:21:01.000,174,9570732,565,0,1655972460,6279.514365519994,-1161.0531092999954,24490.95735168001 2022-06-23,08:21:02.000,174,9570724,924,0,1655972461,6279.460475039996,-1161.0390110399967,24490.8245964 2022-06-23,08:21:03.000,174,9570703,-795,0,1655972462,6279.460475039996,-1160.9896671300012,24490.838570640008 2022-06-23,08:21:04.000,174,9570689,-795,0,1655972463,6279.534574449994,-1160.9685197399958,24490.90844184001 2022-06-23,08:21:05.000,174,9570733,404,0,1655972464,6279.514365519994,-1160.9262249599997,24490.80363504 2022-06-23,08:21:06.000,174,9570679,-114,0,1655972465,6279.460475039996,-1160.8839301799962,24490.7547252 2022-06-23,08:21:07.000,174,9570717,-315,0,1655972466,6279.393111939993,-1160.8698319199975,24490.65690552 2022-06-23,08:21:08.000,174,9570732,445,0,1655972467,6279.406584559998,-1160.8416354,24490.63594416 2022-06-23,08:21:09.000,174,9570721,-795,0,1655972468,6279.534574449994,-1160.785242359998,24490.810622159996 2022-06-23,08:21:10.000,174,9570679,-795,0,1655972469,6279.561519689996,-1160.7922914899973,24490.838570640008 2022-06-23,08:21:11.000,174,9570692,645,0,1655972470,6279.601937549996,-1160.7429475800018,24490.80363504 2022-06-23,08:21:12.000,174,9570736,765,0,1655972471,6279.548047069999,-1160.7358984499951,24490.719789600007 2022-06-23,08:21:13.000,174,9570739,-795,0,1655972472,6279.622146479996,-1160.7640949699999,24490.796647920004 2022-06-23,08:21:14.000,174,9570704,-795,0,1655972473,6279.601937549996,-1160.7218001899964,24490.761712319996 2022-06-23,08:21:15.000,174,9570696,5,0,1655972474,6279.635619099994,-1160.7077019299977,24490.719789600007 2022-06-23,08:21:16.000,174,9570739,-635,0,1655972475,6279.601937549996,-1160.7006527999984,24490.663892639997 2022-06-23,08:21:17.000,174,9570711,-155,0,1655972476,6279.716454819994,-1160.7077019299977,24490.628957040004 2022-06-23,08:21:18.000,174,9570744,404,0,1655972477,6279.871389949993,-1160.6795054100003,24490.775686560002 2022-06-23,08:21:19.000,174,9570690,-74,0,1655972478,6279.911807809993,-1160.6865545399996,24490.78966080001 2022-06-23,08:21:20.000,174,9570701,485,0,1655972479,6280.019588769996,-1160.6654071500016,24490.831583519997 2022-06-23,08:21:21.000,174,9570762,-795,0,1655972480,6280.006116149998,-1160.6513088899956,24490.78966080001 2022-06-23,08:21:22.000,174,9570644,685,0,1655972481,6280.039797699996,-1160.6583580200022,24490.628957040004 2022-06-23,08:21:23.000,174,9570741,-114,0,1655972482,6280.073479249993,-1160.6090141099994,24490.63594416 2022-06-23,08:21:24.000,174,9570741,1085,0,1655972483,6280.228414379999,-1160.5949158500007,24490.74075096001 2022-06-23,08:21:25.000,174,9570683,-795,0,1655972484,6280.336195339994,-1160.5737684599953,24490.810622159996 2022-06-23,08:21:26.000,174,9570659,-795,0,1655972485,6280.295777479994,-1160.566719329996,24490.775686560002 2022-06-23,08:21:27.000,174,9570711,605,0,1655972486,6280.329459029999,-1160.5314736799992,24490.684854 2022-06-23,08:21:28.000,174,9570724,-795,0,1655972487,6280.3564042699945,-1160.5244245499998,24490.663892639997 2022-06-23,08:21:29.000,174,9570814,-795,0,1655972488,6280.410294749992,-1160.5244245499998,24490.796647920004 2022-06-23,08:21:30.000,174,9570684,325,0,1655972489,6280.437239989995,-1160.5032771600017,24490.831583519997 2022-06-23,08:21:31.000,174,9570706,-795,0,1655972490,6280.491130469993,-1160.5032771600017,24490.887480480007 2022-06-23,08:21:32.000,174,9570676,-795,0,1655972491,6280.390085819992,-1160.475080639997,24490.677866880003 2022-06-23,08:21:33.000,174,9570720,805,0,1655972492,6280.5046030899975,-1160.4821297699964,24490.712802479997 2022-06-23,08:21:34.000,174,9570702,165,0,1655972493,6280.666274529998,-1160.4609823799983,24490.936390320006 2022-06-23,08:21:35.000,174,9570727,924,0,1655972494,6280.753846559994,-1160.4398349900002,24490.950364559998 2022-06-23,08:21:36.000,174,9570709,-795,0,1655972495,6280.814473349994,-1160.4821297699964,24490.99228728 2022-06-23,08:21:37.000,174,9570772,885,0,1655972496,6280.774055489994,-1160.496228029995,24490.8245964 2022-06-23,08:21:38.000,174,9570730,-795,0,1655972497,6280.854891209994,-1160.4891788999957,24490.880493359997 2022-06-23,08:21:39.000,174,9570710,-795,0,1655972498,6280.949199549999,-1160.475080639997,24490.950364559998 2022-06-23,08:21:40.000,174,9570757,-795,0,1655972499,6281.003090029997,-1160.496228029995,24490.964338800004 2022-06-23,08:21:41.000,174,9570739,-795,0,1655972500,6281.131079919993,-1160.5032771600017,24491.034210000005 2022-06-23,08:21:42.000,174,9570671,-795,0,1655972501,6281.158025159995,-1160.5032771600017,24491.034210000005 2022-06-23,08:21:43.000,174,9570714,-795,0,1655972502,6281.205179329998,-1160.5314736799992,24490.90844184001 2022-06-23,08:21:44.000,174,9570649,-795,0,1655972503,6281.333169219994,-1160.545571939998,24491.09010696 2022-06-23,08:21:45.000,174,9570734,1005,0,1655972504,6281.326432909998,-1160.5314736799992,24491.132029680004 2022-06-23,08:21:46.000,174,9570659,765,0,1655972505,6281.407268629999,-1160.5244245499998,24491.09010696 2022-06-23,08:21:47.000,174,9570654,-795,0,1655972506,6281.353378149994,-1160.545571939998,24490.999274399997 2022-06-23,08:21:48.000,174,9570695,-795,0,1655972507,6281.427477559999,-1160.545571939998,24491.013248640003 2022-06-23,08:21:49.000,174,9570649,-795,0,1655972508,6281.629566859992,-1160.5596701999966,24491.23683648 2022-06-23,08:21:50.000,174,9570717,1005,0,1655972509,6281.690193649993,-1160.5526210699973,24491.25779784 2022-06-23,08:21:51.000,174,9570702,-795,0,1655972510,6281.797974609995,-1160.5314736799992,24491.24382360001 2022-06-23,08:21:52.000,174,9570707,-274,0,1655972511,6281.804710919998,-1160.4821297699964,24491.132029680004 2022-06-23,08:21:53.000,174,9570754,-795,0,1655972512,6281.811447229993,-1160.4680315099977,24491.180939520003 2022-06-23,08:21:54.000,174,9570782,-315,0,1655972513,6281.892282949993,-1160.475080639997,24491.23683648 2022-06-23,08:21:55.000,174,9570685,-595,0,1655972514,6281.973118669994,-1160.4398349900002,24491.24382360001 2022-06-23,08:21:56.000,174,9570682,-795,0,1655972515,6282.053954389994,-1160.4468841199996,24491.32766904 2022-06-23,08:21:57.000,174,9570735,-795,0,1655972516,6282.121317489997,-1160.4257367300015,24491.320681920006 2022-06-23,08:21:58.000,174,9570671,-795,0,1655972517,6282.181944279997,-1160.4045893399962,24491.320681920006 2022-06-23,08:21:59.000,174,9570707,-795,0,1655972518,6282.316670479995,-1160.4045893399962,24491.467411440004 2022-06-23,08:22:00.000,174,9570674,124,0,1655972519,6282.363824649998,-1160.36229456,24491.537282640005 2022-06-23,08:22:01.000,174,9570794,-795,0,1655972520,6282.390769889993,-1160.3693436899994,24491.516321280003 2022-06-23,08:22:02.000,174,9570781,765,0,1655972521,6282.256043689995,-1160.3552454300007,24491.201900880005 2022-06-23,08:22:03.000,174,9570671,-795,0,1655972522,6282.377297269995,-1160.3763928199987,24491.418501600005 2022-06-23,08:22:04.000,174,9570665,404,0,1655972523,6282.485078229998,-1160.341147170002,24491.47439856 2022-06-23,08:22:05.000,174,9570741,-795,0,1655972524,6282.545705019998,-1160.327048909996,24491.54426976 2022-06-23,08:22:06.000,174,9570768,-795,0,1655972525,6282.626540739999,-1160.3340980399953,24491.69099928 2022-06-23,08:22:07.000,174,9570692,565,0,1655972526,6282.781475869997,-1160.3059015199979,24491.74689624001 2022-06-23,08:22:08.000,174,9570705,845,0,1655972527,6282.768003249999,-1160.2777050000004,24491.816767439996 2022-06-23,08:22:09.000,174,9570702,-795,0,1655972528,6282.6804312199965,-1160.2918032599991,24491.76087048 2022-06-23,08:22:10.000,174,9570732,-795,0,1655972529,6282.761266939997,-1160.2918032599991,24491.851703040003 2022-06-23,08:22:11.000,174,9570728,725,0,1655972530,6282.801684799997,-1160.270655870001,24491.83074168 2022-06-23,08:22:12.000,174,9570716,525,0,1655972531,6282.7747395599945,-1160.256557609995,24491.767857599996 2022-06-23,08:22:13.000,174,9570718,-195,0,1655972532,6282.828630039992,-1160.2213119599983,24491.851703040003 2022-06-23,08:22:14.000,174,9570687,-195,0,1655972533,6282.929674689993,-1160.2283610899976,24492.124200719998 2022-06-23,08:22:15.000,174,9570733,-795,0,1655972534,6282.970092549993,-1160.2495084799957,24492.103239359996 2022-06-23,08:22:16.000,174,9570715,1285,0,1655972535,6283.0172467199955,-1160.2001645700002,24492.09625224 2022-06-23,08:22:17.000,174,9570747,-515,0,1655972536,6282.8892568299925,-1160.1860663100015,24492.019393920003 2022-06-23,08:22:18.000,174,9570750,924,0,1655972537,6282.956619929995,-1160.1860663100015,24492.033368159995 2022-06-23,08:22:19.000,174,9570699,-795,0,1655972538,6282.963356239998,-1160.1508206599974,24492.054329519997 2022-06-23,08:22:20.000,174,9570732,-795,0,1655972539,6283.057664579996,-1160.1367223999987,24492.21503328 2022-06-23,08:22:21.000,174,9570721,-795,0,1655972540,6283.145236609998,-1160.12262414,24492.305865840004 2022-06-23,08:22:22.000,174,9570747,-795,0,1655972541,6283.098082439996,-1160.143771529998,24492.235994640003 2022-06-23,08:22:23.000,174,9570708,404,0,1655972542,6283.064400889998,-1160.1508206599974,24492.256956000005 2022-06-23,08:22:24.000,174,9570792,-795,0,1655972543,6283.172181849994,-1160.143771529998,24492.403685520003 2022-06-23,08:22:25.000,174,9570776,-795,0,1655972544,6283.1654455399985,-1160.1578697899968,24492.41067264 2022-06-23,08:22:26.000,174,9570671,-795,0,1655972545,6283.158709229996,-1160.2001645700002,24492.396698400007 2022-06-23,08:22:27.000,174,9570673,-795,0,1655972546,6283.125027679998,-1160.2213119599983,24492.33381432 2022-06-23,08:22:28.000,174,9570738,-795,0,1655972547,6283.071137199993,-1160.2283610899976,24492.291891599998 2022-06-23,08:22:29.000,174,9570693,-795,0,1655972548,6283.286699119999,-1160.2424593499964,24492.564389280007 2022-06-23,08:22:30.000,174,9570744,-795,0,1655972549,6283.333853289994,-1160.2777050000004,24492.613299120007 2022-06-23,08:22:31.000,174,9570714,-795,0,1655972550,6283.360798529997,-1160.2847541299998,24492.620286240002 2022-06-23,08:22:32.000,174,9570710,-795,0,1655972551,6283.306908049999,-1160.2988523899985,24492.522466560004 2022-06-23,08:22:33.000,174,9570769,-795,0,1655972552,6283.226072329999,-1160.2495084799957,24492.368749919995 2022-06-23,08:22:34.000,174,9570735,325,0,1655972553,6283.381007459997,-1160.2918032599991,24492.522466560004 2022-06-23,08:22:35.000,174,9570759,-795,0,1655972554,6283.495524729995,-1160.2847541299998,24492.655221839996 2022-06-23,08:22:36.000,174,9570672,765,0,1655972555,6283.414689009995,-1160.2918032599991,24492.52945368 2022-06-23,08:22:37.000,174,9570718,-354,0,1655972556,6283.495524729995,-1160.3059015199979,24492.613299120007 2022-06-23,08:22:38.000,174,9570702,765,0,1655972557,6283.643723549998,-1160.3199997799966,24492.76701576 2022-06-23,08:22:39.000,174,9570695,365,0,1655972558,6283.569624139993,-1160.3481963000013,24492.690157440004 2022-06-23,08:22:40.000,174,9570686,-555,0,1655972559,6283.677405099996,-1160.36229456,24492.80195136001 2022-06-23,08:22:41.000,174,9570715,965,0,1655972560,6283.717822959996,-1160.4045893399962,24492.8159256 2022-06-23,08:22:42.000,174,9570741,-795,0,1655972561,6283.616778309995,-1160.4327858600009,24492.655221839996 2022-06-23,08:22:43.000,174,9570638,-274,0,1655972562,6283.616778309995,-1160.4327858600009,24492.725093039997 2022-06-23,08:22:44.000,174,9570702,-795,0,1655972563,6283.529206279993,-1160.5173754200005,24492.683170320008 2022-06-23,08:22:45.000,174,9570750,-795,0,1655972564,6283.657196169996,-1160.5244245499998,24492.83688696 2022-06-23,08:22:46.000,174,9570748,-795,0,1655972565,6283.697614029996,-1160.5526210699973,24492.906758160003 2022-06-23,08:22:47.000,174,9570660,1085,0,1655972566,6283.610041999993,-1160.5596701999966,24492.878809680005 2022-06-23,08:22:48.000,174,9570704,-795,0,1655972567,6283.650459859993,-1160.60196498,24492.990603599996 2022-06-23,08:22:49.000,174,9570787,-795,0,1655972568,6283.603305689998,-1160.6513088899956,24492.948680880007 2022-06-23,08:22:50.000,174,9570720,885,0,1655972569,6283.589833069993,-1160.6865545399996,24492.955668000002 2022-06-23,08:22:51.000,174,9570767,-155,0,1655972570,6283.576360449995,-1160.693603669999,24492.92073240001 2022-06-23,08:22:52.000,174,9570715,445,0,1655972571,6283.508997349993,-1160.714751059997,24492.822912719996 2022-06-23,08:22:53.000,174,9570685,-795,0,1655972572,6283.482052109997,-1160.7358984499951,24492.871822559995 2022-06-23,08:22:54.000,174,9570691,-795,0,1655972573,6283.556151519995,-1160.7358984499951,24493.05348768 2022-06-23,08:22:55.000,174,9570695,-795,0,1655972574,6283.542678899998,-1160.7640949699999,24493.03252632 2022-06-23,08:22:56.000,174,9570720,-795,0,1655972575,6283.5224699699975,-1160.7781932299986,24493.074449040003 2022-06-23,08:22:57.000,174,9570727,-475,0,1655972576,6283.502261039997,-1160.785242359998,24493.025539200004 2022-06-23,08:22:58.000,174,9570718,-795,0,1655972577,6283.367534839999,-1160.806389749996,24492.857848320004 2022-06-23,08:22:59.000,174,9570755,-354,0,1655972578,6283.320380669997,-1160.806389749996,24492.878809680005 2022-06-23,08:23:00.000,174,9570710,-795,0,1655972579,6283.367534839999,-1160.820488010002,24493.067461920007 2022-06-23,08:23:01.000,174,9570729,-354,0,1655972580,6283.360798529997,-1160.8134388799954,24493.10239752 2022-06-23,08:23:02.000,174,9570676,1125,0,1655972581,6283.2799628099965,-1160.8416354,24493.074449040003 2022-06-23,08:23:03.000,174,9570697,-795,0,1655972582,6283.151972919994,-1160.8416354,24492.86483544 2022-06-23,08:23:04.000,174,9570698,-755,0,1655972583,6283.205863399999,-1160.8486845299994,24493.018552080008 2022-06-23,08:23:05.000,174,9570764,-354,0,1655972584,6283.172181849994,-1160.8275371400014,24493.025539200004 2022-06-23,08:23:06.000,174,9570714,285,0,1655972585,6283.1654455399985,-1160.8416354,24493.03252632 2022-06-23,08:23:07.000,174,9570768,-795,0,1655972586,6283.003774099998,-1160.8275371400014,24492.941693759996 2022-06-23,08:23:08.000,174,9570717,-795,0,1655972587,6282.929674689993,-1160.8134388799954,24492.892783919997 2022-06-23,08:23:09.000,174,9570675,-795,0,1655972588,6282.963356239998,-1160.820488010002,24492.976629360004 2022-06-23,08:23:10.000,174,9570753,805,0,1655972589,6283.003774099998,-1160.8345862700007,24493.08842328001 2022-06-23,08:23:11.000,174,9570702,-795,0,1655972590,6282.956619929995,-1160.820488010002,24493.03252632 2022-06-23,08:23:12.000,174,9570667,525,0,1655972591,6282.943147309998,-1160.8416354,24493.10239752 2022-06-23,08:23:13.000,174,9570743,-195,0,1655972592,6282.794948489995,-1160.8698319199975,24492.892783919997 2022-06-23,08:23:14.000,174,9570780,285,0,1655972593,6282.801684799997,-1160.8557336599988,24492.941693759996 2022-06-23,08:23:15.000,174,9570724,-675,0,1655972594,6282.835366349995,-1160.8768810499969,24492.96964224001 2022-06-23,08:23:16.000,174,9570694,365,0,1655972595,6282.815157419995,-1160.8557336599988,24492.955668000002 2022-06-23,08:23:17.000,174,9570662,-795,0,1655972596,6282.7747395599945,-1160.8557336599988,24492.878809680005 2022-06-23,08:23:18.000,174,9570648,-795,0,1655972597,6282.741058009997,-1160.8909793099956,24492.878809680005 2022-06-23,08:23:19.000,174,9570754,605,0,1655972598,6282.815157419995,-1160.8768810499969,24492.990603599996 2022-06-23,08:23:20.000,174,9570728,-795,0,1655972599,6282.768003249999,-1160.8416354,24492.93470664 2022-06-23,08:23:21.000,174,9570701,-274,0,1655972600,6282.653485979994,-1160.8486845299994,24492.7460544 2022-06-23,08:23:22.000,174,9570633,-795,0,1655972601,6282.646749669999,-1160.8345862700007,24492.899771040007 2022-06-23,08:23:23.000,174,9570715,-795,0,1655972602,6282.545705019998,-1160.8557336599988,24492.690157440004 2022-06-23,08:23:24.000,174,9570742,-795,0,1655972603,6282.538968709996,-1160.820488010002,24492.739067280003 2022-06-23,08:23:25.000,174,9570716,765,0,1655972604,6282.640013359996,-1160.806389749996,24492.878809680005 2022-06-23,08:23:26.000,174,9570734,-795,0,1655972605,6282.613068119994,-1160.7711440999992,24492.91374528 2022-06-23,08:23:27.000,174,9570658,-795,0,1655972606,6282.619804429996,-1160.785242359998,24492.899771040007 2022-06-23,08:23:28.000,174,9570680,1365,0,1655972607,6282.525496089998,-1160.7640949699999,24492.66919608 2022-06-23,08:23:29.000,174,9570757,-795,0,1655972608,6282.410978819993,-1160.7640949699999,24492.63426048001 2022-06-23,08:23:30.000,174,9570660,445,0,1655972609,6282.538968709996,-1160.7781932299986,24492.732080160007 2022-06-23,08:23:31.000,174,9570726,-715,0,1655972610,6282.512023469993,-1160.7640949699999,24492.69714456 2022-06-23,08:23:32.000,174,9570686,-795,0,1655972611,6282.451396679993,-1160.7570458400005,24492.59932488 2022-06-23,08:23:33.000,174,9570722,-795,0,1655972612,6282.431187749993,-1160.7429475800018,24492.571376400003 2022-06-23,08:23:34.000,174,9570704,765,0,1655972613,6282.377297269995,-1160.7288493199958,24492.606311999996 2022-06-23,08:23:35.000,174,9570750,765,0,1655972614,6282.384033579998,-1160.714751059997,24492.571376400003 2022-06-23,08:23:36.000,174,9570796,605,0,1655972615,6282.525496089998,-1160.6865545399996,24492.69714456 2022-06-23,08:23:37.000,174,9570754,-795,0,1655972616,6282.377297269995,-1160.6795054100003,24492.5015052 2022-06-23,08:23:38.000,174,9570717,765,0,1655972617,6282.404242509998,-1160.6442597599962,24492.55041504 2022-06-23,08:23:39.000,174,9570714,525,0,1655972618,6282.397506199995,-1160.6301614999975,24492.620286240002 2022-06-23,08:23:40.000,174,9570672,-795,0,1655972619,6282.384033579998,-1160.60196498,24492.57836352 2022-06-23,08:23:41.000,174,9570719,-795,0,1655972620,6282.384033579998,-1160.5878667200013,24492.64823472 2022-06-23,08:23:42.000,174,9570695,-795,0,1655972621,6282.343615719998,-1160.5385228099985,24492.606311999996 2022-06-23,08:23:43.000,174,9570702,1205,0,1655972622,6282.249307379992,-1160.5526210699973,24492.487530959996 2022-06-23,08:23:44.000,174,9570728,-795,0,1655972623,6282.350352029993,-1160.496228029995,24492.606311999996 2022-06-23,08:23:45.000,174,9570684,-795,0,1655972624,6282.316670479995,-1160.4609823799983,24492.536440799995 2022-06-23,08:23:46.000,174,9570725,-795,0,1655972625,6282.296461549995,-1160.453933249999,24492.522466560004 2022-06-23,08:23:47.000,174,9570693,-795,0,1655972626,6282.188680589992,-1160.3904910799974,24492.347788560008 2022-06-23,08:23:48.000,174,9570681,-795,0,1655972627,6282.188680589992,-1160.3975402099968,24492.396698400007 2022-06-23,08:23:49.000,174,9570700,-315,0,1655972628,6282.256043689995,-1160.3693436899994,24492.557402159997 2022-06-23,08:23:50.000,174,9570700,-755,0,1655972629,6282.276252619995,-1160.341147170002,24492.52945368 2022-06-23,08:23:51.000,174,9570750,-795,0,1655972630,6282.262779999997,-1160.3340980399953,24492.46656960001 2022-06-23,08:23:52.000,174,9570671,-795,0,1655972631,6282.1752079699945,-1160.327048909996,24492.389711279997 2022-06-23,08:23:53.000,174,9570737,-795,0,1655972632,6282.222362139997,-1160.3199997799966,24492.452595360002 2022-06-23,08:23:54.000,174,9570690,-795,0,1655972633,6282.181944279997,-1160.2988523899985,24492.41067264 2022-06-23,08:23:55.000,174,9570800,-795,0,1655972634,6282.208889519992,-1160.2636067400017,24492.396698400007 2022-06-23,08:23:56.000,174,9570686,485,0,1655972635,6282.154999039994,-1160.2636067400017,24492.24996888001 2022-06-23,08:23:57.000,174,9570747,805,0,1655972636,6282.289725239993,-1160.235410219997,24492.354775680004 2022-06-23,08:23:58.000,174,9570707,-795,0,1655972637,6282.437924059996,-1160.2213119599983,24492.452595360002 2022-06-23,08:23:59.000,174,9570735,-795,0,1655972638,6282.478341919996,-1160.1719680499955,24492.48054384 2022-06-23,08:24:00.000,174,9570763,-795,0,1655972639,6282.525496089998,-1160.1296732699993,24492.494518080006 2022-06-23,08:24:01.000,174,9570764,-795,0,1655972640,6282.599595499996,-1160.1155750100006,24492.424646880005 2022-06-23,08:24:02.000,174,9570711,-795,0,1655972641,6282.552441329994,-1160.1155750100006,24492.222020399997 2022-06-23,08:24:03.000,174,9570769,-715,0,1655972642,6282.613068119994,-1160.0662310999978,24492.256956000005 2022-06-23,08:24:04.000,174,9570698,-795,0,1655972643,6282.747794319999,-1160.030985450001,24492.3617628 2022-06-23,08:24:05.000,174,9570680,-795,0,1655972644,6282.788212179992,-1160.0168871900023,24492.48054384 2022-06-23,08:24:06.000,174,9570735,-795,0,1655972645,6282.848838969992,-1159.9816415399982,24492.403685520003 2022-06-23,08:24:07.000,174,9570724,-795,0,1655972646,6282.875784209995,-1159.9675432799995,24492.3617628 2022-06-23,08:24:08.000,174,9570711,-795,0,1655972647,6283.023983029998,-1159.9534450200008,24492.508492319997 2022-06-23,08:24:09.000,174,9570728,645,0,1655972648,6283.0374556499955,-1159.9463958900014,24492.424646880005 2022-06-23,08:24:10.000,174,9570630,-795,0,1655972649,6283.057664579996,-1159.9675432799995,24492.424646880005 2022-06-23,08:24:11.000,174,9570726,-515,0,1655972650,6283.138500299996,-1159.9745924099989,24492.424646880005 2022-06-23,08:24:12.000,174,9570714,-795,0,1655972651,6283.158709229996,-1159.9745924099989,24492.21503328 2022-06-23,08:24:13.000,174,9570721,-795,0,1655972652,6283.232808639994,-1159.9463958900014,24492.326827200006 2022-06-23,08:24:14.000,174,9570659,-555,0,1655972653,6283.441634249997,-1159.925248499996,24492.508492319997 2022-06-23,08:24:15.000,174,9570733,-795,0,1655972654,6283.482052109997,-1159.9111502399974,24492.557402159997 2022-06-23,08:24:16.000,174,9570656,-434,0,1655972655,6283.549415209993,-1159.925248499996,24492.557402159997 2022-06-23,08:24:17.000,174,9570771,-795,0,1655972656,6283.535942589995,-1159.9111502399974,24492.3617628 2022-06-23,08:24:18.000,174,9570729,-795,0,1655972657,6283.596569379995,-1159.9111502399974,24492.494518080006 2022-06-23,08:24:19.000,174,9570706,765,0,1655972658,6283.610041999993,-1159.904101109998,24492.41765976001 2022-06-23,08:24:20.000,174,9570729,-795,0,1655972659,6283.697614029996,-1159.8970519799987,24492.543427920005 2022-06-23,08:24:21.000,174,9570679,-795,0,1655972660,6283.771713439994,-1159.9111502399974,24492.606311999996 2022-06-23,08:24:22.000,174,9570681,-795,0,1655972661,6283.7312955799935,-1159.9322976299954,24492.592337760005 2022-06-23,08:24:23.000,174,9570665,1045,0,1655972662,6283.717822959996,-1159.9534450200008,24492.564389280007 2022-06-23,08:24:24.000,174,9570721,-114,0,1655972663,6283.825603919999,-1159.9675432799995,24492.64823472 2022-06-23,08:24:25.000,174,9570737,605,0,1655972664,6283.852549159994,-1159.9816415399982,24492.592337760005 2022-06-23,08:24:26.000,174,9570703,-795,0,1655972665,6283.872758089994,-1159.9886906699976,24492.592337760005 2022-06-23,08:24:27.000,174,9570706,-795,0,1655972666,6283.805394989999,-1160.0168871900023,24492.438621119996 2022-06-23,08:24:28.000,174,9570614,-795,0,1655972667,6283.825603919999,-1160.0168871900023,24492.536440799995 2022-06-23,08:24:29.000,174,9570742,-795,0,1655972668,6283.960330119997,-1160.0027889299963,24492.739067280003 2022-06-23,08:24:30.000,174,9570743,-795,0,1655972669,6284.000747979997,-1159.9745924099989,24492.725093039997 2022-06-23,08:24:31.000,174,9570695,1525,0,1655972670,6283.9940116699945,-1159.995739799997,24492.76701576 2022-06-23,08:24:32.000,174,9570723,-795,0,1655972671,6283.967066429999,-1159.995739799997,24492.620286240002 2022-06-23,08:24:33.000,174,9570669,-795,0,1655972672,6284.000747979997,-1160.0450837099997,24492.711118800005 2022-06-23,08:24:34.000,174,9570673,-795,0,1655972673,6283.9940116699945,-1160.0168871900023,24492.732080160007 2022-06-23,08:24:35.000,174,9570701,-795,0,1655972674,6283.953593809994,-1159.995739799997,24492.63426048001 2022-06-23,08:24:36.000,174,9570782,1165,0,1655972675,6283.872758089994,-1160.0168871900023,24492.508492319997 2022-06-23,08:24:37.000,174,9570693,5,0,1655972676,6284.000747979997,-1159.9816415399982,24492.676183199997 2022-06-23,08:24:38.000,174,9570731,-795,0,1655972677,6284.115265249995,-1159.9886906699976,24492.843874079997 2022-06-23,08:24:39.000,174,9570710,525,0,1655972678,6284.155683109995,-1160.0239363200017,24492.871822559995 2022-06-23,08:24:40.000,174,9570694,165,0,1655972679,6284.148946799993,-1160.0239363200017,24492.871822559995 2022-06-23,08:24:41.000,174,9570739,-795,0,1655972680,6284.162419419998,-1160.052132839999,24492.822912719996 2022-06-23,08:24:42.000,174,9570747,-755,0,1655972681,6284.034429529995,-1160.0450837099997,24492.711118800005 2022-06-23,08:24:43.000,174,9570813,-795,0,1655972682,6284.061374769997,-1160.0450837099997,24492.676183199997 2022-06-23,08:24:44.000,174,9570722,645,0,1655972683,6284.148946799993,-1160.101476750002,24492.83688696 2022-06-23,08:24:45.000,174,9570680,-795,0,1655972684,6284.202837279998,-1160.0944276199953,24492.927719520005 2022-06-23,08:24:46.000,174,9570698,765,0,1655972685,6284.162419419998,-1160.1155750100006,24492.92073240001 2022-06-23,08:24:47.000,174,9570708,1125,0,1655972686,6284.169155729993,-1160.087378489996,24492.8857968 2022-06-23,08:24:48.000,174,9570724,-795,0,1655972687,6284.283672999998,-1160.087378489996,24492.976629360004 2022-06-23,08:24:49.000,174,9570757,-795,0,1655972688,6284.270200379993,-1160.087378489996,24492.941693759996 2022-06-23,08:24:50.000,174,9570731,-795,0,1655972689,6284.2365188299955,-1160.087378489996,24492.92073240001 2022-06-23,08:24:51.000,174,9570706,-795,0,1655972690,6284.243255139998,-1160.0732802299972,24492.948680880007 2022-06-23,08:24:52.000,174,9570715,1005,0,1655972691,6284.196100969995,-1160.087378489996,24492.843874079997 2022-06-23,08:24:53.000,174,9570710,-795,0,1655972692,6284.263464069998,-1160.0803293599965,24492.948680880007 2022-06-23,08:24:54.000,174,9570681,-795,0,1655972693,6284.263464069998,-1160.0944276199953,24492.91374528 2022-06-23,08:24:55.000,174,9570628,-795,0,1655972694,6284.303881929998,-1160.052132839999,24493.10239752 2022-06-23,08:24:56.000,174,9570694,325,0,1655972695,6284.3510360999935,-1160.087378489996,24493.095410400005 2022-06-23,08:24:57.000,174,9570766,-795,0,1655972696,6284.297145619996,-1160.0732802299972,24493.060474799997 2022-06-23,08:24:58.000,174,9570737,-795,0,1655972697,6284.223046209998,-1160.0591819699985,24492.93470664 2022-06-23,08:24:59.000,174,9570766,-795,0,1655972698,6284.216309899995,-1160.052132839999,24492.91374528 2022-06-23,08:25:00.000,174,9570671,845,0,1655972699,6284.324090859998,-1160.0591819699985,24492.997590720006 2022-06-23,08:25:01.000,174,9570697,-795,0,1655972700,6284.344299789998,-1160.0380345800004,24493.116371760007 2022-06-23,08:25:02.000,174,9570685,-795,0,1655972701,6284.303881929998,-1160.0380345800004,24493.08143616 2022-06-23,08:25:03.000,174,9570750,485,0,1655972702,6284.263464069998,-1160.0098380599957,24493.018552080008 2022-06-23,08:25:04.000,174,9570708,-795,0,1655972703,6284.229782519993,-1159.995739799997,24493.00457784 2022-06-23,08:25:05.000,174,9570696,-795,0,1655972704,6284.256727759996,-1159.9675432799995,24493.10239752 2022-06-23,08:25:06.000,174,9570659,-195,0,1655972705,6284.0883200099925,-1159.9111502399974,24492.906758160003 2022-06-23,08:25:07.000,174,9570784,-795,0,1655972706,6284.068111079992,-1159.9111502399974,24492.98361648 2022-06-23,08:25:08.000,174,9570719,-795,0,1655972707,6284.095056319995,-1159.8759045900006,24493.067461920007 2022-06-23,08:25:09.000,174,9570725,-755,0,1655972708,6284.1085289399925,-1159.8477080699959,24493.08143616 2022-06-23,08:25:10.000,174,9570668,-795,0,1655972709,6284.122001559997,-1159.8336098099971,24493.067461920007 2022-06-23,08:25:11.000,174,9570702,605,0,1655972710,6284.074847389995,-1159.8195115499984,24493.13733312001 2022-06-23,08:25:12.000,174,9570639,924,0,1655972711,6284.054638459995,-1159.7772167700023,24493.10239752 2022-06-23,08:25:13.000,174,9570783,-795,0,1655972712,6283.913175949994,-1159.756069379997,24492.892783919997 2022-06-23,08:25:14.000,174,9570693,-795,0,1655972713,6283.899703329997,-1159.756069379997,24492.941693759996 2022-06-23,08:25:15.000,174,9570721,-235,0,1655972714,6283.886230709999,-1159.7349219899988,24492.997590720006 2022-06-23,08:25:16.000,174,9570664,365,0,1655972715,6283.872758089994,-1159.6714798199973,24492.941693759996 2022-06-23,08:25:17.000,174,9570691,-795,0,1655972716,6283.7851860599985,-1159.685578079996,24492.906758160003 2022-06-23,08:25:18.000,174,9570723,-795,0,1655972717,6283.690877719993,-1159.6714798199973,24492.93470664 2022-06-23,08:25:19.000,174,9570697,285,0,1655972718,6283.791922369994,-1159.6362341700005,24493.03252632 2022-06-23,08:25:20.000,174,9570675,-114,0,1655972719,6283.589833069993,-1159.6291850400012,24492.829899840006 2022-06-23,08:25:21.000,174,9570725,-795,0,1655972720,6283.535942589995,-1159.6221359100018,24492.76701576 2022-06-23,08:25:22.000,174,9570730,-515,0,1655972721,6283.549415209993,-1159.593939389997,24492.843874079997 2022-06-23,08:25:23.000,174,9570755,-795,0,1655972722,6283.448370559992,-1159.6009885199965,24492.732080160007 2022-06-23,08:25:24.000,174,9570649,445,0,1655972723,6283.556151519995,-1159.5586937400003,24492.808938480004 2022-06-23,08:25:25.000,174,9570749,-795,0,1655972724,6283.475315799995,-1159.5657428699997,24492.704131679995 2022-06-23,08:25:26.000,174,9570695,-274,0,1655972725,6283.468579489992,-1159.5445954800016,24492.690157440004 2022-06-23,08:25:27.000,174,9570741,-35,0,1655972726,6283.630250929993,-1159.551644610001,24492.8159256 2022-06-23,08:25:28.000,174,9570757,605,0,1655972727,6283.630250929993,-1159.5093498299975,24492.76701576 2022-06-23,08:25:29.000,174,9570805,-795,0,1655972728,6283.603305689998,-1159.5023006999982,24492.64823472 2022-06-23,08:25:30.000,174,9570698,-35,0,1655972729,6283.616778309995,-1159.4952515699988,24492.620286240002 2022-06-23,08:25:31.000,174,9570685,-155,0,1655972730,6283.616778309995,-1159.460005920002,24492.57836352 2022-06-23,08:25:32.000,174,9570647,-795,0,1655972731,6283.562887829998,-1159.4952515699988,24492.438621119996 2022-06-23,08:25:33.000,174,9570657,-795,0,1655972732,6283.623514619998,-1159.48115331,24492.487530959996 2022-06-23,08:25:34.000,174,9570774,845,0,1655972733,6283.758240819996,-1159.4741041800007,24492.627273359998 2022-06-23,08:25:35.000,174,9570701,-795,0,1655972734,6283.812131299994,-1159.445907659996,24492.58535064001 2022-06-23,08:25:36.000,174,9570722,805,0,1655972735,6283.778449749996,-1159.4318093999973,24492.543427920005 2022-06-23,08:25:37.000,174,9570760,245,0,1655972736,6283.6369872399955,-1159.3965637500005,24492.284904480002 2022-06-23,08:25:38.000,174,9570760,-795,0,1655972737,6283.7851860599985,-1159.4106620099992,24492.38272416 2022-06-23,08:25:39.000,174,9570721,-475,0,1655972738,6283.852549159994,-1159.4036128799999,24492.431634 2022-06-23,08:25:40.000,174,9570679,-795,0,1655972739,6283.899703329997,-1159.4106620099992,24492.389711279997 2022-06-23,08:25:41.000,174,9570716,845,0,1655972740,6283.960330119997,-1159.3965637500005,24492.459582479998 2022-06-23,08:25:42.000,174,9570653,-795,0,1655972741,6283.980539049997,-1159.3895146200011,24492.354775680004 2022-06-23,08:25:43.000,174,9570685,-795,0,1655972742,6284.020956909997,-1159.354268969997,24492.305865840004 2022-06-23,08:25:44.000,174,9570659,-795,0,1655972743,6284.061374769997,-1159.3472198399977,24492.424646880005 2022-06-23,08:25:45.000,174,9570752,-155,0,1655972744,6284.095056319995,-1159.3683672299958,24492.340801439997 2022-06-23,08:25:46.000,174,9570705,-795,0,1655972745,6284.128737869993,-1159.3613180999964,24492.326827200006 2022-06-23,08:25:47.000,174,9570639,605,0,1655972746,6284.0883200099925,-1159.3754163599951,24492.103239359996 2022-06-23,08:25:48.000,174,9570699,-515,0,1655972747,6284.0883200099925,-1159.3895146200011,24492.117213600002 2022-06-23,08:25:49.000,174,9570679,-795,0,1655972748,6284.263464069998,-1159.3824654900018,24492.368749919995 2022-06-23,08:25:50.000,174,9570685,-795,0,1655972749,6284.310618239993,-1159.3824654900018,24492.33381432 2022-06-23,08:25:51.000,174,9570768,-795,0,1655972750,6284.344299789998,-1159.3965637500005,24492.375737040005 2022-06-23,08:25:52.000,174,9570710,-795,0,1655972751,6284.263464069998,-1159.3965637500005,24492.201059039995 2022-06-23,08:25:53.000,174,9570765,-795,0,1655972752,6284.357772409996,-1159.4177111399986,24492.305865840004 2022-06-23,08:25:54.000,174,9570672,-274,0,1655972753,6284.371245029994,-1159.4177111399986,24492.26394312 2022-06-23,08:25:55.000,174,9570774,-195,0,1655972754,6284.330827169993,-1159.4388585299967,24492.277917360007 2022-06-23,08:25:56.000,174,9570724,-795,0,1655972755,6284.270200379993,-1159.4318093999973,24492.103239359996 2022-06-23,08:25:57.000,174,9570688,-795,0,1655972756,6284.303881929998,-1159.4529567899954,24492.19407192 2022-06-23,08:25:58.000,174,9570684,-795,0,1655972757,6284.411662889994,-1159.460005920002,24492.31285296 2022-06-23,08:25:59.000,174,9570708,725,0,1655972758,6284.425135509999,-1159.460005920002,24492.340801439997 2022-06-23,08:26:00.000,174,9570693,-795,0,1655972759,6284.445344439999,-1159.5023006999982,24492.33381432 2022-06-23,08:26:01.000,174,9570764,-795,0,1655972760,6284.445344439999,-1159.5163989599969,24492.347788560008 2022-06-23,08:26:02.000,174,9570746,-795,0,1655972761,6284.377981339996,-1159.5586937400003,24492.187084800004 2022-06-23,08:26:03.000,174,9570801,-795,0,1655972762,6284.357772409996,-1159.572791999999,24492.19407192 2022-06-23,08:26:04.000,174,9570716,-715,0,1655972763,6284.505971229999,-1159.5798411299984,24492.305865840004 2022-06-23,08:26:05.000,174,9570732,525,0,1655972764,6284.586806949999,-1159.572791999999,24492.368749919995 2022-06-23,08:26:06.000,174,9570708,605,0,1655972765,6284.627224809992,-1159.6009885199965,24492.389711279997 2022-06-23,08:26:07.000,174,9570729,-795,0,1655972766,6284.654170049995,-1159.5868902599977,24492.29887872001 2022-06-23,08:26:08.000,174,9570733,-795,0,1655972767,6284.755214699995,-1159.5798411299984,24492.38272416 2022-06-23,08:26:09.000,174,9570774,-795,0,1655972768,6284.795632559995,-1159.6080376499958,24492.3617628 2022-06-23,08:26:10.000,174,9570743,-35,0,1655972769,6284.809105179993,-1159.6080376499958,24492.396698400007 2022-06-23,08:26:11.000,174,9570776,-795,0,1655972770,6284.8562593499955,-1159.6362341700005,24492.347788560008 2022-06-23,08:26:12.000,174,9570706,-795,0,1655972771,6284.829314109993,-1159.6080376499958,24492.284904480002 2022-06-23,08:26:13.000,174,9570756,-795,0,1655972772,6284.889940899993,-1159.6080376499958,24492.354775680004 2022-06-23,08:26:14.000,174,9570686,805,0,1655972773,6284.977512929996,-1159.6150867799952,24492.515479440008 2022-06-23,08:26:15.000,174,9570657,-795,0,1655972774,6284.997721859996,-1159.6221359100018,24492.508492319997 2022-06-23,08:26:16.000,174,9570709,-795,0,1655972775,6285.078557579996,-1159.6150867799952,24492.522466560004 2022-06-23,08:26:17.000,174,9570793,-795,0,1655972776,6284.977512929996,-1159.6291850400012,24492.347788560008 2022-06-23,08:26:18.000,174,9570777,-795,0,1655972777,6285.044876029999,-1159.6432833,24492.452595360002 2022-06-23,08:26:19.000,174,9570711,-274,0,1655972778,6285.0987665099965,-1159.6221359100018,24492.5015052 2022-06-23,08:26:20.000,174,9570754,-795,0,1655972779,6285.078557579996,-1159.6362341700005,24492.52945368 2022-06-23,08:26:21.000,174,9570671,-155,0,1655972780,6285.125711749999,-1159.6221359100018,24492.676183199997 2022-06-23,08:26:22.000,174,9570728,-795,0,1655972781,6285.105502819999,-1159.6503324299993,24492.57836352 2022-06-23,08:26:23.000,174,9570738,-475,0,1655972782,6285.071821269994,-1159.664430689998,24492.487530959996 2022-06-23,08:26:24.000,174,9570725,-795,0,1655972783,6285.166129609999,-1159.6221359100018,24492.725093039997 2022-06-23,08:26:25.000,174,9570771,565,0,1655972784,6285.132448059994,-1159.6362341700005,24492.690157440004 2022-06-23,08:26:26.000,174,9570683,845,0,1655972785,6285.159393299997,-1159.6291850400012,24492.620286240002 2022-06-23,08:26:27.000,174,9570695,-795,0,1655972786,6285.172865919994,-1159.6080376499958,24492.711118800005 2022-06-23,08:26:28.000,174,9570705,965,0,1655972787,6285.051612339994,-1159.6009885199965,24492.515479440008 2022-06-23,08:26:29.000,174,9570708,-795,0,1655972788,6285.0987665099965,-1159.6080376499958,24492.63426048001 2022-06-23,08:26:30.000,174,9570649,-795,0,1655972789,6285.193074849994,-1159.572791999999,24492.774002879996 2022-06-23,08:26:31.000,174,9570719,-795,0,1655972790,6285.172865919994,-1159.6009885199965,24492.850861200008 2022-06-23,08:26:32.000,174,9570662,1245,0,1655972791,6285.085293889999,-1159.593939389997,24492.662208960006 2022-06-23,08:26:33.000,174,9570731,685,0,1655972792,6285.159393299997,-1159.5868902599977,24492.76701576 2022-06-23,08:26:34.000,174,9570819,45,0,1655972793,6285.152656989994,-1159.6009885199965,24492.794964239998 2022-06-23,08:26:35.000,174,9570713,-795,0,1655972794,6285.166129609999,-1159.5657428699997,24492.76701576 2022-06-23,08:26:36.000,174,9570714,-795,0,1655972795,6285.105502819999,-1159.593939389997,24492.606311999996 2022-06-23,08:26:37.000,174,9570706,765,0,1655972796,6285.139184369997,-1159.5657428699997,24492.732080160007 2022-06-23,08:26:38.000,174,9570698,-795,0,1655972797,6285.065084959999,-1159.5798411299984,24492.76701576 2022-06-23,08:26:39.000,174,9570738,-274,0,1655972798,6285.273910569995,-1159.6009885199965,24492.8857968 2022-06-23,08:26:40.000,174,9570707,-354,0,1655972799,6285.206547469992,-1159.5586937400003,24492.906758160003 2022-06-23,08:26:41.000,174,9570754,1045,0,1655972800,6285.179602229997,-1159.5586937400003,24492.86483544 2022-06-23,08:26:42.000,174,9570676,-434,0,1655972801,6285.078557579996,-1159.551644610001,24492.711118800005 2022-06-23,08:26:43.000,174,9570736,-795,0,1655972802,6285.078557579996,-1159.5586937400003,24492.69714456 2022-06-23,08:26:44.000,174,9570694,-795,0,1655972803,6285.132448059994,-1159.5163989599969,24492.808938480004 2022-06-23,08:26:45.000,174,9570714,-795,0,1655972804,6285.159393299997,-1159.5445954800016,24492.93470664 2022-06-23,08:26:46.000,174,9570774,-795,0,1655972805,6285.118975439997,-1159.551644610001,24492.843874079997 2022-06-23,08:26:47.000,174,9570738,-795,0,1655972806,6285.132448059994,-1159.5657428699997,24492.76701576 2022-06-23,08:26:48.000,174,9570679,685,0,1655972807,6285.240229019997,-1159.551644610001,24492.91374528 2022-06-23,08:26:49.000,174,9570779,-795,0,1655972808,6285.159393299997,-1159.551644610001,24492.878809680005 2022-06-23,08:26:50.000,174,9570733,-795,0,1655972809,6285.199811159997,-1159.551644610001,24492.843874079997 2022-06-23,08:26:51.000,174,9570727,725,0,1655972810,6285.233492709995,-1159.5304972199956,24492.8159256 2022-06-23,08:26:52.000,174,9570715,-795,0,1655972811,6285.193074849994,-1159.5304972199956,24492.760028640005 2022-06-23,08:26:53.000,174,9570704,-795,0,1655972812,6285.253701639995,-1159.5304972199956,24492.808938480004 2022-06-23,08:26:54.000,174,9570696,-795,0,1655972813,6285.314328429995,-1159.5023006999982,24492.927719520005 2022-06-23,08:26:55.000,174,9570692,-795,0,1655972814,6285.327801049993,-1159.5163989599969,24492.976629360004 2022-06-23,08:26:56.000,174,9570724,-795,0,1655972815,6285.381691529998,-1159.5093498299975,24492.899771040007 2022-06-23,08:26:57.000,174,9570753,-555,0,1655972816,6285.253701639995,-1159.4952515699988,24492.690157440004 2022-06-23,08:26:58.000,174,9570718,965,0,1655972817,6285.374955219995,-1159.4882024399994,24492.829899840006 2022-06-23,08:26:59.000,174,9570743,285,0,1655972818,6285.422109389998,-1159.4882024399994,24492.857848320004 2022-06-23,08:27:00.000,174,9570773,-795,0,1655972819,6285.462527249998,-1159.4741041800007,24492.892783919997 2022-06-23,08:27:01.000,174,9570735,-795,0,1655972820,6285.4557909399955,-1159.445907659996,24492.822912719996 2022-06-23,08:27:02.000,174,9570703,-795,0,1655972821,6285.583780829998,-1159.4318093999973,24492.878809680005 2022-06-23,08:27:03.000,174,9570666,485,0,1655972822,6285.577044519996,-1159.3965637500005,24492.8857968 2022-06-23,08:27:04.000,174,9570748,-155,0,1655972823,6285.678089169996,-1159.3824654900018,24492.997590720006 2022-06-23,08:27:05.000,174,9570705,-715,0,1655972824,6285.678089169996,-1159.3613180999964,24492.8857968 2022-06-23,08:27:06.000,174,9570657,-315,0,1655972825,6285.664616549999,-1159.3401707099983,24492.871822559995 2022-06-23,08:27:07.000,174,9570742,-795,0,1655972826,6285.630934999994,-1159.2978759300022,24492.71810592 2022-06-23,08:27:08.000,174,9570750,-475,0,1655972827,6285.691561789994,-1159.2555811499988,24492.76701576 2022-06-23,08:27:09.000,174,9570714,404,0,1655972828,6285.8128153699945,-1159.206237239996,24492.948680880007 2022-06-23,08:27:10.000,174,9570759,-795,0,1655972829,6285.752188579994,-1159.1780407199985,24492.92073240001 2022-06-23,08:27:11.000,174,9570704,-795,0,1655972830,6285.819551679997,-1159.1991881099966,24493.00457784 2022-06-23,08:27:12.000,174,9570652,-795,0,1655972831,6285.705034409999,-1159.1921389799973,24492.86483544 2022-06-23,08:27:13.000,174,9570737,1285,0,1655972832,6285.752188579994,-1159.1780407199985,24492.941693759996 2022-06-23,08:27:14.000,174,9570713,565,0,1655972833,6285.738715959997,-1159.1427950700017,24492.8857968 2022-06-23,08:27:15.000,174,9570749,-274,0,1655972834,6285.725243339999,-1159.1709915899992,24492.850861200008 2022-06-23,08:27:16.000,174,9570669,-795,0,1655972835,6285.644407619999,-1159.1780407199985,24492.787977120002 2022-06-23,08:27:17.000,174,9570654,-795,0,1655972836,6285.651143929994,-1159.149844200001,24492.808938480004 2022-06-23,08:27:18.000,174,9570699,-315,0,1655972837,6285.7185070299965,-1159.185089849998,24492.990603599996 2022-06-23,08:27:19.000,174,9570706,-795,0,1655972838,6285.705034409999,-1159.1921389799973,24492.96964224001 2022-06-23,08:27:20.000,174,9570774,-795,0,1655972839,6285.651143929994,-1159.185089849998,24492.948680880007 2022-06-23,08:27:21.000,174,9570754,1125,0,1655972840,6285.590517139994,-1159.2344337600007,24492.93470664 2022-06-23,08:27:22.000,174,9570718,-795,0,1655972841,6285.475999869996,-1159.2485320199994,24492.732080160007 2022-06-23,08:27:23.000,174,9570747,765,0,1655972842,6285.381691529998,-1159.2273846300013,24492.76701576 2022-06-23,08:27:24.000,174,9570706,525,0,1655972843,6285.435582009995,-1159.2555811499988,24492.850861200008 2022-06-23,08:27:25.000,174,9570706,124,0,1655972844,6285.408636769993,-1159.2626302799981,24492.892783919997 2022-06-23,08:27:26.000,174,9570697,-795,0,1655972845,6285.300855809997,-1159.2978759300022,24492.794964239998 2022-06-23,08:27:27.000,174,9570652,285,0,1655972846,6285.2132837799945,-1159.3049250600016,24492.725093039997 2022-06-23,08:27:28.000,174,9570655,-354,0,1655972847,6285.172865919994,-1159.3049250600016,24492.892783919997 2022-06-23,08:27:29.000,174,9570749,365,0,1655972848,6285.139184369997,-1159.2908267999956,24492.774002879996 2022-06-23,08:27:30.000,174,9570715,-795,0,1655972849,6285.017930789996,-1159.3472198399977,24492.732080160007 2022-06-23,08:27:31.000,174,9570704,-795,0,1655972850,6284.937095069996,-1159.3754163599951,24492.711118800005 2022-06-23,08:27:32.000,174,9570694,-795,0,1655972851,6284.775423629995,-1159.4036128799999,24492.613299120007 2022-06-23,08:27:33.000,174,9570695,-795,0,1655972852,6284.714796839995,-1159.4106620099992,24492.641247600004 2022-06-23,08:27:34.000,174,9570649,-795,0,1655972853,6284.714796839995,-1159.4388585299967,24492.683170320008 2022-06-23,08:27:35.000,174,9570766,-795,0,1655972854,6284.607015879992,-1159.4388585299967,24492.676183199997 2022-06-23,08:27:36.000,174,9570747,1045,0,1655972855,6284.4992349199965,-1159.4670550500014,24492.683170320008 2022-06-23,08:27:37.000,174,9570762,-795,0,1655972856,6284.324090859998,-1159.5023006999982,24492.438621119996 2022-06-23,08:27:38.000,174,9570759,-795,0,1655972857,6284.256727759996,-1159.5023006999982,24492.46656960001 2022-06-23,08:27:39.000,174,9570723,-354,0,1655972858,6284.068111079992,-1159.5023006999982,24492.396698400007 2022-06-23,08:27:40.000,174,9570732,-795,0,1655972859,6284.101792629997,-1159.5304972199956,24492.445608240007 2022-06-23,08:27:41.000,174,9570730,-715,0,1655972860,6283.946857499999,-1159.5163989599969,24492.38272416 2022-06-23,08:27:42.000,174,9570761,-195,0,1655972861,6283.892967019994,-1159.5375463500022,24492.305865840004 2022-06-23,08:27:43.000,174,9570631,1125,0,1655972862,6283.899703329997,-1159.5234480899962,24492.389711279997 2022-06-23,08:27:44.000,174,9570771,-795,0,1655972863,6283.805394989999,-1159.551644610001,24492.375737040005 2022-06-23,08:27:45.000,174,9570816,-795,0,1655972864,6283.697614029996,-1159.5586937400003,24492.256956000005 2022-06-23,08:27:46.000,174,9570669,-795,0,1655972865,6283.535942589995,-1159.5586937400003,24492.07529088 2022-06-23,08:27:47.000,174,9570750,124,0,1655972866,6283.475315799995,-1159.551644610001,24492.033368159995 2022-06-23,08:27:48.000,174,9570732,-595,0,1655972867,6283.475315799995,-1159.5445954800016,24492.110226480007 2022-06-23,08:27:49.000,174,9570751,-795,0,1655972868,6283.448370559992,-1159.5023006999982,24492.16612344 2022-06-23,08:27:50.000,174,9570709,-795,0,1655972869,6283.387743769992,-1159.5163989599969,24492.16612344 2022-06-23,08:27:51.000,174,9570728,845,0,1655972870,6283.354062219994,-1159.5163989599969,24492.033368159995 2022-06-23,08:27:52.000,174,9570713,-155,0,1655972871,6283.333853289994,-1159.5163989599969,24491.970484080004 2022-06-23,08:27:53.000,174,9570753,-795,0,1655972872,6283.172181849994,-1159.5093498299975,24491.80978032 2022-06-23,08:27:54.000,174,9570756,765,0,1655972873,6283.172181849994,-1159.5163989599969,24491.802793200004 2022-06-23,08:27:55.000,174,9570686,805,0,1655972874,6283.138500299996,-1159.4952515699988,24491.725934880007 2022-06-23,08:27:56.000,174,9570706,-795,0,1655972875,6283.091346129993,-1159.5023006999982,24491.71196064 2022-06-23,08:27:57.000,174,9570665,-795,0,1655972876,6283.003774099998,-1159.5163989599969,24491.586192480005 2022-06-23,08:27:58.000,174,9570683,-795,0,1655972877,6282.990301479993,-1159.4952515699988,24491.57920536001 2022-06-23,08:27:59.000,174,9570690,-795,0,1655972878,6282.997037789995,-1159.5234480899962,24491.684012160003 2022-06-23,08:28:00.000,174,9570670,5,0,1655972879,6282.936410999995,-1159.5093498299975,24491.614140960002 2022-06-23,08:28:01.000,174,9570767,-155,0,1655972880,6282.909465759993,-1159.5163989599969,24491.558244000007 2022-06-23,08:28:02.000,174,9570723,-795,0,1655972881,6282.741058009997,-1159.5093498299975,24491.32766904 2022-06-23,08:28:03.000,174,9570744,485,0,1655972882,6282.741058009997,-1159.5093498299975,24491.285746319998 2022-06-23,08:28:04.000,174,9570768,1045,0,1655972883,6282.693903839994,-1159.5093498299975,24491.397540240003 2022-06-23,08:28:05.000,174,9570676,-795,0,1655972884,6282.599595499996,-1159.5023006999982,24491.341643280008 2022-06-23,08:28:06.000,174,9570706,605,0,1655972885,6282.606331809999,-1159.4952515699988,24491.35561752 2022-06-23,08:28:07.000,174,9570735,-795,0,1655972886,6282.559177639996,-1159.4670550500014,24491.215875119997 2022-06-23,08:28:08.000,174,9570702,-795,0,1655972887,6282.552441329994,-1159.4106620099992,24491.29273344001 2022-06-23,08:28:09.000,174,9570828,-795,0,1655972888,6282.451396679993,-1159.4036128799999,24491.180939520003 2022-06-23,08:28:10.000,174,9570704,-515,0,1655972889,6282.336879409995,-1159.3965637500005,24491.02023576 2022-06-23,08:28:11.000,174,9570723,1085,0,1655972890,6282.350352029993,-1159.3683672299958,24491.0691456 2022-06-23,08:28:12.000,174,9570733,205,0,1655972891,6282.235834759995,-1159.3683672299958,24490.92241608 2022-06-23,08:28:13.000,174,9570749,-795,0,1655972892,6282.215625829995,-1159.3260724499996,24490.964338800004 2022-06-23,08:28:14.000,174,9570693,-795,0,1655972893,6282.2695163099925,-1159.311974190001,24491.034210000005 2022-06-23,08:28:15.000,174,9570673,-795,0,1655972894,6282.181944279997,-1159.311974190001,24490.97132592 2022-06-23,08:28:16.000,174,9570775,-434,0,1655972895,6282.161735349997,-1159.3049250600016,24490.929403199996 2022-06-23,08:28:17.000,174,9570767,605,0,1655972896,6281.959646049996,-1159.3049250600016,24490.70581536 2022-06-23,08:28:18.000,174,9570705,-795,0,1655972897,6282.000063909996,-1159.3190233200003,24490.747738080005 2022-06-23,08:28:19.000,174,9570764,685,0,1655972898,6281.932700809994,-1159.3190233200003,24490.74075096001 2022-06-23,08:28:20.000,174,9570809,365,0,1655972899,6281.865337709998,-1159.3260724499996,24490.747738080005 2022-06-23,08:28:21.000,174,9570676,885,0,1655972900,6281.831656159993,-1159.2908267999956,24490.768699440006 2022-06-23,08:28:22.000,174,9570684,-795,0,1655972901,6281.757556749995,-1159.3401707099983,24490.62196992001 2022-06-23,08:28:23.000,174,9570728,-795,0,1655972902,6281.690193649993,-1159.354268969997,24490.496201759997 2022-06-23,08:28:24.000,174,9570696,645,0,1655972903,6281.7036662699975,-1159.3754163599951,24490.663892639997 2022-06-23,08:28:25.000,174,9570753,-795,0,1655972904,6281.656512099995,-1159.4106620099992,24490.48921464 2022-06-23,08:28:26.000,174,9570678,-795,0,1655972905,6281.609357929992,-1159.445907659996,24490.46825328 2022-06-23,08:28:27.000,174,9570726,525,0,1655972906,6281.474631729994,-1159.4741041800007,24490.28658816001 2022-06-23,08:28:28.000,174,9570733,-515,0,1655972907,6281.400532319996,-1159.4882024399994,24490.20274272 2022-06-23,08:28:29.000,174,9570705,-795,0,1655972908,6281.521785899997,-1159.5023006999982,24490.377420719997 2022-06-23,08:28:30.000,174,9570659,-795,0,1655972909,6281.494840659994,-1159.5093498299975,24490.34947224 2022-06-23,08:28:31.000,174,9570709,-635,0,1655972910,6281.454422799994,-1159.5093498299975,24490.279601039998 2022-06-23,08:28:32.000,174,9570694,-795,0,1655972911,6281.400532319996,-1159.5445954800016,24490.15383288 2022-06-23,08:28:33.000,174,9570775,-795,0,1655972912,6281.393796009994,-1159.4952515699988,24490.11889728001 2022-06-23,08:28:34.000,174,9570700,805,0,1655972913,6281.380323389996,-1159.551644610001,24490.08396168 2022-06-23,08:28:35.000,174,9570700,-795,0,1655972914,6281.3129602899935,-1159.4952515699988,24490.000116240008 2022-06-23,08:28:36.000,174,9570694,404,0,1655972915,6281.232124569993,-1159.5023006999982,24489.90229656001 2022-06-23,08:28:37.000,174,9570741,-795,0,1655972916,6281.259069809996,-1159.5093498299975,24489.90229656001 2022-06-23,08:28:38.000,174,9570741,445,0,1655972917,6281.299487669996,-1159.4529567899954,24489.944219279998 2022-06-23,08:28:39.000,174,9570672,-315,0,1655972918,6281.245597189998,-1159.4741041800007,24489.930245040006 2022-06-23,08:28:40.000,174,9570754,765,0,1655972919,6281.131079919993,-1159.4529567899954,24489.74857992 2022-06-23,08:28:41.000,174,9570725,-35,0,1655972920,6281.211915639993,-1159.445907659996,24489.81845112 2022-06-23,08:28:42.000,174,9570697,565,0,1655972921,6281.110870989993,-1159.4529567899954,24489.657747359997 2022-06-23,08:28:43.000,174,9570761,-795,0,1655972922,6281.083925749997,-1159.4318093999973,24489.587876159996 2022-06-23,08:28:44.000,174,9570745,-795,0,1655972923,6281.110870989993,-1159.4318093999973,24489.671721600003 2022-06-23,08:28:45.000,174,9570692,-795,0,1655972924,6281.178234089995,-1159.424760269998,24489.692682960005 2022-06-23,08:28:46.000,174,9570651,-795,0,1655972925,6281.151288849993,-1159.4177111399986,24489.608837519998 2022-06-23,08:28:47.000,174,9570673,765,0,1655972926,6281.144552539998,-1159.424760269998,24489.48306936 2022-06-23,08:28:48.000,174,9570727,-795,0,1655972927,6281.252333499993,-1159.4106620099992,24489.51800496001 2022-06-23,08:28:49.000,174,9570759,-795,0,1655972928,6281.205179329998,-1159.3965637500005,24489.497043600008 2022-06-23,08:28:50.000,174,9570721,725,0,1655972929,6281.1984430199955,-1159.3895146200011,24489.406211040005 2022-06-23,08:28:51.000,174,9570692,-795,0,1655972930,6281.225388259998,-1159.3965637500005,24489.371275439997 2022-06-23,08:28:52.000,174,9570707,-795,0,1655972931,6281.158025159995,-1159.4177111399986,24489.210571680007 2022-06-23,08:28:53.000,174,9570685,685,0,1655972932,6281.178234089995,-1159.445907659996,24489.203584559997 2022-06-23,08:28:54.000,174,9570687,-795,0,1655972933,6281.259069809996,-1159.424760269998,24489.301404239995 2022-06-23,08:28:55.000,174,9570733,-795,0,1655972934,6281.279278739996,-1159.4388585299967,24489.28044288001 2022-06-23,08:28:56.000,174,9570755,-795,0,1655972935,6281.252333499993,-1159.4741041800007,24489.29441712 2022-06-23,08:28:57.000,174,9570718,1165,0,1655972936,6281.131079919993,-1159.4952515699988,24489.021919440005 2022-06-23,08:28:58.000,174,9570725,565,0,1655972937,6281.178234089995,-1159.4741041800007,24489.098777760002 2022-06-23,08:28:59.000,174,9570748,-395,0,1655972938,6281.232124569993,-1159.4741041800007,24489.049867920003 2022-06-23,08:29:00.000,174,9570719,-795,0,1655972939,6281.259069809996,-1159.5023006999982,24489.049867920003 2022-06-23,08:29:01.000,174,9570748,805,0,1655972940,6281.326432909998,-1159.4741041800007,24489.091790640006 2022-06-23,08:29:02.000,174,9570708,-795,0,1655972941,6281.272542429993,-1159.4741041800007,24488.993970960008 2022-06-23,08:29:03.000,174,9570746,605,0,1655972942,6281.245597189998,-1159.48115331,24488.882177040003 2022-06-23,08:29:04.000,174,9570730,285,0,1655972943,6281.380323389996,-1159.4670550500014,24489.0079452 2022-06-23,08:29:05.000,174,9570776,-795,0,1655972944,6281.333169219994,-1159.5023006999982,24488.95903536 2022-06-23,08:29:06.000,174,9570731,765,0,1655972945,6281.360114459996,-1159.5163989599969,24488.903138400005 2022-06-23,08:29:07.000,174,9570726,685,0,1655972946,6281.286015049998,-1159.5163989599969,24488.707499040007 2022-06-23,08:29:08.000,174,9570729,-795,0,1655972947,6281.339905529996,-1159.5234480899962,24488.784357360004 2022-06-23,08:29:09.000,174,9570690,205,0,1655972948,6281.3466418399985,-1159.5375463500022,24488.67955056001 2022-06-23,08:29:10.000,174,9570699,-35,0,1655972949,6281.508313279999,-1159.5304972199956,24488.917112639996 2022-06-23,08:29:11.000,174,9570663,805,0,1655972950,6281.521785899997,-1159.551644610001,24488.84724144001 2022-06-23,08:29:12.000,174,9570659,205,0,1655972951,6281.528522209999,-1159.572791999999,24488.735447520005 2022-06-23,08:29:13.000,174,9570726,-795,0,1655972952,6281.575676379995,-1159.551644610001,24488.763396000002 2022-06-23,08:29:14.000,174,9570730,-795,0,1655972953,6281.595885309995,-1159.551644610001,24488.749421759996 2022-06-23,08:29:15.000,174,9570702,165,0,1655972954,6281.636303169995,-1159.572791999999,24488.707499040007 2022-06-23,08:29:16.000,174,9570740,-795,0,1655972955,6281.595885309995,-1159.572791999999,24488.658589200008 2022-06-23,08:29:17.000,174,9570759,-795,0,1655972956,6281.663248409997,-1159.6080376499958,24488.686537680005 2022-06-23,08:29:18.000,174,9570686,-795,0,1655972957,6281.784501989998,-1159.6009885199965,24488.770383119998 2022-06-23,08:29:19.000,174,9570711,-395,0,1655972958,6281.777765679995,-1159.5868902599977,24488.777370240008 2022-06-23,08:29:20.000,174,9570765,-795,0,1655972959,6281.744084129998,-1159.6362341700005,24488.651602079997 2022-06-23,08:29:21.000,174,9570728,-315,0,1655972960,6281.757556749995,-1159.5868902599977,24488.700511919997 2022-06-23,08:29:22.000,174,9570745,-795,0,1655972961,6281.723875199998,-1159.6150867799952,24488.490898320008 2022-06-23,08:29:23.000,174,9570695,-795,0,1655972962,6281.730611509993,-1159.6362341700005,24488.52583392 2022-06-23,08:29:24.000,174,9570697,-795,0,1655972963,6281.831656159993,-1159.6150867799952,24488.602692239998 2022-06-23,08:29:25.000,174,9570662,205,0,1655972964,6281.885546639998,-1159.6009885199965,24488.707499040007 2022-06-23,08:29:26.000,174,9570694,1045,0,1655972965,6281.858601399996,-1159.593939389997,24488.637627840006 2022-06-23,08:29:27.000,174,9570736,-795,0,1655972966,6281.797974609995,-1159.6009885199965,24488.50487256 2022-06-23,08:29:28.000,174,9570725,485,0,1655972967,6281.925964499998,-1159.572791999999,24488.658589200008 2022-06-23,08:29:29.000,174,9570654,165,0,1655972968,6281.905755569998,-1159.572791999999,24488.6236536 2022-06-23,08:29:30.000,174,9570686,-155,0,1655972969,6281.932700809994,-1159.5798411299984,24488.57474376 2022-06-23,08:29:31.000,174,9570743,525,0,1655972970,6281.865337709998,-1159.5868902599977,24488.51185968001 2022-06-23,08:29:32.000,174,9570637,165,0,1655972971,6281.905755569998,-1159.5586937400003,24488.51185968001 2022-06-23,08:29:33.000,174,9570701,-795,0,1655972972,6281.919228189996,-1159.5304972199956,24488.52583392 2022-06-23,08:29:34.000,174,9570667,-795,0,1655972973,6282.067427009999,-1159.5445954800016,24488.700511919997 2022-06-23,08:29:35.000,174,9570661,-795,0,1655972974,6282.107844869999,-1159.5163989599969,24488.665576320003 2022-06-23,08:29:36.000,174,9570670,1485,0,1655972975,6282.101108559997,-1159.5304972199956,24488.72147328 2022-06-23,08:29:37.000,174,9570746,-795,0,1655972976,6282.033745459994,-1159.4952515699988,24488.448975600004 2022-06-23,08:29:38.000,174,9570704,-795,0,1655972977,6282.154999039994,-1159.4882024399994,24488.581730879996 2022-06-23,08:29:39.000,174,9570728,-795,0,1655972978,6282.229098449992,-1159.4882024399994,24488.609679360008 2022-06-23,08:29:40.000,174,9570763,-795,0,1655972979,6282.282988929997,-1159.460005920002,24488.6236536 2022-06-23,08:29:41.000,174,9570671,-795,0,1655972980,6282.168471659992,-1159.4388585299967,24488.57474376 2022-06-23,08:29:42.000,174,9570722,-795,0,1655972981,6282.316670479995,-1159.4318093999973,24488.630640719995 2022-06-23,08:29:43.000,174,9570685,-795,0,1655972982,6282.377297269995,-1159.3895146200011,24488.595705120002 2022-06-23,08:29:44.000,174,9570717,-795,0,1655972983,6282.518759779996,-1159.354268969997,24488.714486160003 2022-06-23,08:29:45.000,174,9570790,-795,0,1655972984,6282.5322323999935,-1159.3613180999964,24488.735447520005 2022-06-23,08:29:46.000,174,9570702,765,0,1655972985,6282.552441329994,-1159.3260724499996,24488.67955056001 2022-06-23,08:29:47.000,174,9570702,-795,0,1655972986,6282.613068119994,-1159.3190233200003,24488.749421759996 2022-06-23,08:29:48.000,174,9570679,-555,0,1655972987,6282.592859189994,-1159.2908267999956,24488.658589200008 2022-06-23,08:29:49.000,174,9570778,-795,0,1655972988,6282.653485979994,-1159.2696794099975,24488.630640719995 2022-06-23,08:29:50.000,174,9570700,565,0,1655972989,6282.801684799997,-1159.220335500002,24488.868202799997 2022-06-23,08:29:51.000,174,9570735,-795,0,1655972990,6282.801684799997,-1159.1921389799973,24488.903138400005 2022-06-23,08:29:52.000,174,9570676,-795,0,1655972991,6282.808421109992,-1159.220335500002,24488.91012552 2022-06-23,08:29:53.000,174,9570750,-315,0,1655972992,6282.855575279995,-1159.1991881099966,24488.868202799997 2022-06-23,08:29:54.000,174,9570674,1205,0,1655972993,6282.815157419995,-1159.1709915899992,24488.67955056001 2022-06-23,08:29:55.000,174,9570711,765,0,1655972994,6282.842102659997,-1159.149844200001,24488.770383119998 2022-06-23,08:29:56.000,174,9570669,-795,0,1655972995,6282.788212179992,-1159.1709915899992,24488.72846040001 2022-06-23,08:29:57.000,174,9570709,765,0,1655972996,6282.895993139995,-1159.149844200001,24488.84724144001 2022-06-23,08:29:58.000,174,9570732,965,0,1655972997,6282.990301479993,-1159.135745939995,24488.973009600006 2022-06-23,08:29:59.000,174,9570711,-35,0,1655972998,6283.030719339993,-1159.149844200001,24489.01493232001 2022-06-23,08:30:00.000,174,9570700,-795,0,1655972999,6283.044191959998,-1159.1639424599998,24489.042880800007 2022-06-23,08:30:01.000,174,9570725,1125,0,1655973000,6283.057664579996,-1159.149844200001,24488.966022479995 2022-06-23,08:30:02.000,174,9570699,-795,0,1655973001,6282.936410999995,-1159.135745939995,24488.81230584 2022-06-23,08:30:03.000,174,9570782,-795,0,1655973002,6282.963356239998,-1159.149844200001,24488.854228560005 2022-06-23,08:30:04.000,174,9570650,404,0,1655973003,6283.030719339993,-1159.135745939995,24488.993970960008 2022-06-23,08:30:05.000,174,9570680,-74,0,1655973004,6283.071137199993,-1159.1216476799964,24489.05685504 2022-06-23,08:30:06.000,174,9570722,485,0,1655973005,6283.023983029998,-1159.1568933300005,24488.986983839997 2022-06-23,08:30:07.000,174,9570648,205,0,1655973006,6283.0172467199955,-1159.1568933300005,24488.97999672 2022-06-23,08:30:08.000,174,9570723,-795,0,1655973007,6283.084609819998,-1159.1639424599998,24489.091790640006 2022-06-23,08:30:09.000,174,9570705,965,0,1655973008,6283.104818749998,-1159.1639424599998,24489.049867920003 2022-06-23,08:30:10.000,174,9570692,-795,0,1655973009,6283.111555059993,-1159.1780407199985,24488.986983839997 2022-06-23,08:30:11.000,174,9570724,1005,0,1655973010,6283.104818749998,-1159.185089849998,24489.021919440005 2022-06-23,08:30:12.000,174,9570733,765,0,1655973011,6283.023983029998,-1159.1639424599998,24488.903138400005 2022-06-23,08:30:13.000,174,9570711,-795,0,1655973012,6283.0374556499955,-1159.1568933300005,24488.952048240004 2022-06-23,08:30:14.000,174,9570688,605,0,1655973013,6283.158709229996,-1159.1639424599998,24489.154674719997 2022-06-23,08:30:15.000,174,9570725,-795,0,1655973014,6283.158709229996,-1159.1639424599998,24489.119739120004 2022-06-23,08:30:16.000,174,9570727,-555,0,1655973015,6283.158709229996,-1159.135745939995,24489.12672624 2022-06-23,08:30:17.000,174,9570763,-795,0,1655973016,6283.023983029998,-1159.149844200001,24489.0079452 2022-06-23,08:30:18.000,174,9570760,-795,0,1655973017,6283.084609819998,-1159.1568933300005,24488.952048240004 2022-06-23,08:30:19.000,174,9570685,-795,0,1655973018,6283.118291369996,-1159.114598549997,24489.035893679997 2022-06-23,08:30:20.000,174,9570728,-475,0,1655973019,6283.118291369996,-1159.1427950700017,24489.06384216001 2022-06-23,08:30:21.000,174,9570682,-795,0,1655973020,6283.145236609998,-1159.1075494199977,24489.133713359995 2022-06-23,08:30:22.000,174,9570747,845,0,1655973021,6283.084609819998,-1159.1005002899983,24489.098777760002 2022-06-23,08:30:23.000,174,9570700,-795,0,1655973022,6282.963356239998,-1159.1075494199977,24488.819292959997 2022-06-23,08:30:24.000,174,9570752,-795,0,1655973023,6283.118291369996,-1159.093451159999,24489.1476876 2022-06-23,08:30:25.000,174,9570783,325,0,1655973024,6283.118291369996,-1159.0723037700009,24489.02890656 2022-06-23,08:30:26.000,174,9570700,-795,0,1655973025,6283.118291369996,-1159.0723037700009,24489.021919440005 2022-06-23,08:30:27.000,174,9570688,-274,0,1655973026,6283.0172467199955,-1159.0441072499962,24488.903138400005 2022-06-23,08:30:28.000,174,9570742,285,0,1655973027,6282.983565169998,-1159.0582055100022,24488.88916416 2022-06-23,08:30:29.000,174,9570722,-795,0,1655973028,6283.151972919994,-1159.0652546400015,24489.084803519996 2022-06-23,08:30:30.000,174,9570690,-795,0,1655973029,6283.172181849994,-1159.0511563799955,24489.070829280005 2022-06-23,08:30:31.000,174,9570702,-795,0,1655973030,6283.1654455399985,-1159.0511563799955,24489.021919440005 2022-06-23,08:30:32.000,174,9570670,-795,0,1655973031,6283.178918159996,-1159.0582055100022,24489.06384216001 2022-06-23,08:30:33.000,174,9570767,-795,0,1655973032,6283.118291369996,-1159.0511563799955,24489.06384216001 2022-06-23,08:30:34.000,174,9570698,-795,0,1655973033,6283.044191959998,-1159.0511563799955,24488.854228560005 2022-06-23,08:30:35.000,174,9570755,-795,0,1655973034,6283.003774099998,-1159.0793529000002,24488.938073999998 2022-06-23,08:30:36.000,174,9570647,605,0,1655973035,6282.956619929995,-1159.0723037700009,24488.84724144001 2022-06-23,08:30:37.000,174,9570723,325,0,1655973036,6282.963356239998,-1159.0441072499962,24488.84724144001 2022-06-23,08:30:38.000,174,9570735,-795,0,1655973037,6283.064400889998,-1159.0511563799955,24489.042880800007 2022-06-23,08:30:39.000,174,9570693,-795,0,1655973038,6283.010510409993,-1159.0300089899974,24489.0079452 2022-06-23,08:30:40.000,174,9570727,-795,0,1655973039,6282.983565169998,-1159.0511563799955,24489.01493232001 2022-06-23,08:30:41.000,174,9570717,605,0,1655973040,6282.9229383799975,-1159.0300089899974,24488.986983839997 2022-06-23,08:30:42.000,174,9570705,325,0,1655973041,6282.6804312199965,-1159.0300089899974,24488.67955056001 2022-06-23,08:30:43.000,174,9570713,-795,0,1655973042,6282.6804312199965,-1159.0511563799955,24488.714486160003 2022-06-23,08:30:44.000,174,9570734,-795,0,1655973043,6282.781475869997,-1159.0511563799955,24488.81230584 2022-06-23,08:30:45.000,174,9570809,-795,0,1655973044,6282.821893729997,-1159.0582055100022,24488.938073999998 2022-06-23,08:30:46.000,174,9570698,-795,0,1655973045,6282.808421109992,-1159.0652546400015,24488.931086880002 2022-06-23,08:30:47.000,174,9570684,85,0,1655973046,6282.781475869997,-1159.0511563799955,24488.903138400005 2022-06-23,08:30:48.000,174,9570741,-795,0,1655973047,6282.747794319999,-1159.0582055100022,24488.770383119998 2022-06-23,08:30:49.000,174,9570788,-195,0,1655973048,6282.741058009997,-1159.0088615999994,24488.833267200003 2022-06-23,08:30:50.000,174,9570760,-795,0,1655973049,6282.727585389999,-1159.0088615999994,24488.784357360004 2022-06-23,08:30:51.000,174,9570679,-755,0,1655973050,6282.700640149997,-1159.022959859998,24488.756408880006 2022-06-23,08:30:52.000,174,9570649,485,0,1655973051,6282.626540739999,-1159.0370581199968,24488.6935248 2022-06-23,08:30:53.000,174,9570724,45,0,1655973052,6282.646749669999,-1159.0300089899974,24488.707499040007 2022-06-23,08:30:54.000,174,9570687,-675,0,1655973053,6282.781475869997,-1159.0441072499962,24488.756408880006 2022-06-23,08:30:55.000,174,9570726,-795,0,1655973054,6282.768003249999,-1159.0300089899974,24488.784357360004 2022-06-23,08:30:56.000,174,9570671,-555,0,1655973055,6282.768003249999,-1159.022959859998,24488.770383119998 2022-06-23,08:30:57.000,174,9570781,-795,0,1655973056,6282.700640149997,-1159.0511563799955,24488.567756640005 2022-06-23,08:30:58.000,174,9570762,-795,0,1655973057,6282.6804312199965,-1159.0652546400015,24488.609679360008 2022-06-23,08:30:59.000,174,9570698,124,0,1655973058,6282.768003249999,-1159.0723037700009,24488.609679360008 2022-06-23,08:31:00.000,174,9570696,685,0,1655973059,6282.801684799997,-1159.093451159999,24488.64461496 2022-06-23,08:31:01.000,174,9570684,-795,0,1655973060,6282.794948489995,-1159.0793529000002,24488.686537680005 2022-06-23,08:31:02.000,174,9570699,-715,0,1655973061,6282.619804429996,-1159.1075494199977,24488.421027120006 2022-06-23,08:31:03.000,174,9570698,-795,0,1655973062,6282.768003249999,-1159.1075494199977,24488.686537680005 2022-06-23,08:31:04.000,174,9570702,685,0,1655973063,6282.720849079997,-1159.135745939995,24488.414039999996 2022-06-23,08:31:05.000,174,9570711,-795,0,1655973064,6282.714112769994,-1159.1427950700017,24488.428014240002 2022-06-23,08:31:06.000,174,9570822,-795,0,1655973065,6282.727585389999,-1159.1780407199985,24488.441988480008 2022-06-23,08:31:07.000,174,9570751,-795,0,1655973066,6282.673694909994,-1159.1921389799973,24488.38609152 2022-06-23,08:31:08.000,174,9570691,-795,0,1655973067,6282.720849079997,-1159.1709915899992,24488.469936960006 2022-06-23,08:31:09.000,174,9570746,-235,0,1655973068,6282.720849079997,-1159.1780407199985,24488.532821039997 2022-06-23,08:31:10.000,174,9570697,5,0,1655973069,6282.687167529999,-1159.1709915899992,24488.56076952001 2022-06-23,08:31:11.000,174,9570729,-795,0,1655973070,6282.626540739999,-1159.185089849998,24488.609679360008 2022-06-23,08:31:12.000,174,9570667,725,0,1655973071,6282.599595499996,-1159.185089849998,24488.52583392 2022-06-23,08:31:13.000,174,9570684,-795,0,1655973072,6282.424451439998,-1159.2132863699953,24488.365130159997 2022-06-23,08:31:14.000,174,9570762,525,0,1655973073,6282.444660369998,-1159.2344337600007,24488.35814304 2022-06-23,08:31:15.000,174,9570761,-795,0,1655973074,6282.370560959993,-1159.220335500002,24488.323207440008 2022-06-23,08:31:16.000,174,9570652,-795,0,1655973075,6282.437924059996,-1159.220335500002,24488.400065760005 2022-06-23,08:31:17.000,174,9570688,-795,0,1655973076,6282.471605609993,-1159.2132863699953,24488.40705288 2022-06-23,08:31:18.000,174,9570710,-795,0,1655973077,6282.384033579998,-1159.2485320199994,24488.351155920005 2022-06-23,08:31:19.000,174,9570714,1045,0,1655973078,6282.350352029993,-1159.2485320199994,24488.3092332 2022-06-23,08:31:20.000,174,9570698,-795,0,1655973079,6282.343615719998,-1159.2344337600007,24488.281284720004 2022-06-23,08:31:21.000,174,9570791,-795,0,1655973080,6282.390769889993,-1159.1991881099966,24488.323207440008 2022-06-23,08:31:22.000,174,9570769,805,0,1655973081,6282.336879409995,-1159.220335500002,24488.295258959995 2022-06-23,08:31:23.000,174,9570715,-635,0,1655973082,6282.316670479995,-1159.2132863699953,24488.239362 2022-06-23,08:31:24.000,174,9570748,725,0,1655973083,6282.222362139997,-1159.1991881099966,24488.043722640003 2022-06-23,08:31:25.000,174,9570711,-795,0,1655973084,6282.309934169993,-1159.220335500002,24488.1694908 2022-06-23,08:31:26.000,174,9570708,-795,0,1655973085,6282.437924059996,-1159.2132863699953,24488.267310479998 2022-06-23,08:31:27.000,174,9570696,445,0,1655973086,6282.458132989996,-1159.1709915899992,24488.246349119996 2022-06-23,08:31:28.000,174,9570676,605,0,1655973087,6282.404242509998,-1159.185089849998,24488.099619599998 2022-06-23,08:31:29.000,174,9570667,-795,0,1655973088,6282.464869299998,-1159.220335500002,24488.19045216 2022-06-23,08:31:30.000,174,9570735,-795,0,1655973089,6282.512023469993,-1159.185089849998,24488.14154232 2022-06-23,08:31:31.000,174,9570720,-795,0,1655973090,6282.525496089998,-1159.2132863699953,24488.113593840004 2022-06-23,08:31:32.000,174,9570674,365,0,1655973091,6282.498550849996,-1159.2132863699953,24488.02276128 2022-06-23,08:31:33.000,174,9570713,-795,0,1655973092,6282.518759779996,-1159.185089849998,24488.12058096 2022-06-23,08:31:34.000,174,9570730,845,0,1655973093,6282.653485979994,-1159.1921389799973,24488.1694908 2022-06-23,08:31:35.000,174,9570679,-795,0,1655973094,6282.646749669999,-1159.1921389799973,24488.183465040005 2022-06-23,08:31:36.000,174,9570715,-795,0,1655973095,6282.640013359996,-1159.1780407199985,24488.17647792001 2022-06-23,08:31:37.000,174,9570706,-795,0,1655973096,6282.599595499996,-1159.185089849998,24488.029748399997 2022-06-23,08:31:38.000,174,9570765,-795,0,1655973097,6282.626540739999,-1159.1780407199985,24488.07167112 2022-06-23,08:31:39.000,174,9570729,-795,0,1655973098,6282.646749669999,-1159.1921389799973,24488.127568079995 2022-06-23,08:31:40.000,174,9570728,45,0,1655973099,6282.673694909994,-1159.1568933300005,24488.05070976 2022-06-23,08:31:41.000,174,9570795,-795,0,1655973100,6282.754530629994,-1159.1709915899992,24488.17647792001 2022-06-23,08:31:42.000,174,9570653,885,0,1655973101,6282.788212179992,-1159.1216476799964,24488.05070976 2022-06-23,08:31:43.000,174,9570715,-795,0,1655973102,6282.592859189994,-1159.1427950700017,24487.931928719998 2022-06-23,08:31:44.000,174,9570778,-795,0,1655973103,6282.693903839994,-1159.1005002899983,24488.036735520007 2022-06-23,08:31:45.000,174,9570729,-795,0,1655973104,6282.781475869997,-1159.149844200001,24488.085645360006 2022-06-23,08:31:46.000,174,9570682,-795,0,1655973105,6282.788212179992,-1159.1568933300005,24488.05070976 2022-06-23,08:31:47.000,174,9570691,1005,0,1655973106,6282.741058009997,-1159.1709915899992,24487.90398024 2022-06-23,08:31:48.000,174,9570721,605,0,1655973107,6282.727585389999,-1159.1639424599998,24487.88301888 2022-06-23,08:31:49.000,174,9570651,-795,0,1655973108,6282.9229383799975,-1159.149844200001,24488.134555200006 2022-06-23,08:31:50.000,174,9570688,1005,0,1655973109,6282.916202069995,-1159.1709915899992,24488.113593840004 2022-06-23,08:31:51.000,174,9570727,-235,0,1655973110,6282.970092549993,-1159.1568933300005,24488.113593840004 2022-06-23,08:31:52.000,174,9570640,-795,0,1655973111,6282.902729449997,-1159.1780407199985,24488.00179992 2022-06-23,08:31:53.000,174,9570811,325,0,1655973112,6282.963356239998,-1159.1780407199985,24488.02276128 2022-06-23,08:31:54.000,174,9570688,-195,0,1655973113,6282.983565169998,-1159.149844200001,24488.029748399997 2022-06-23,08:31:55.000,174,9570726,1285,0,1655973114,6282.997037789995,-1159.1709915899992,24488.02276128 2022-06-23,08:31:56.000,174,9570725,-795,0,1655973115,6282.936410999995,-1159.185089849998,24487.869044640007 2022-06-23,08:31:57.000,174,9570718,-795,0,1655973116,6282.963356239998,-1159.1921389799973,24487.917954480006 2022-06-23,08:31:58.000,174,9570671,-795,0,1655973117,6283.071137199993,-1159.185089849998,24488.085645360006 2022-06-23,08:31:59.000,174,9570689,-795,0,1655973118,6283.064400889998,-1159.1427950700017,24488.148529439997 2022-06-23,08:32:00.000,174,9570673,-795,0,1655973119,6283.091346129993,-1159.185089849998,24488.05070976 2022-06-23,08:32:01.000,174,9570777,1325,0,1655973120,6283.084609819998,-1159.1921389799973,24488.085645360006 2022-06-23,08:32:02.000,174,9570756,5,0,1655973121,6282.970092549993,-1159.1921389799973,24487.896993120004 2022-06-23,08:32:03.000,174,9570801,-795,0,1655973122,6282.963356239998,-1159.1991881099966,24487.910967359996 2022-06-23,08:32:04.000,174,9570680,525,0,1655973123,6283.064400889998,-1159.2132863699953,24488.029748399997 2022-06-23,08:32:05.000,174,9570699,-795,0,1655973124,6283.138500299996,-1159.1991881099966,24488.099619599998 2022-06-23,08:32:06.000,174,9570731,685,0,1655973125,6283.098082439996,-1159.1991881099966,24488.07167112 2022-06-23,08:32:07.000,174,9570709,-795,0,1655973126,6283.057664579996,-1159.1991881099966,24487.959877199995 2022-06-23,08:32:08.000,174,9570723,685,0,1655973127,6283.178918159996,-1159.220335500002,24488.099619599998 2022-06-23,08:32:09.000,174,9570774,-795,0,1655973128,6283.138500299996,-1159.24148289,24488.064684000004 2022-06-23,08:32:10.000,174,9570656,805,0,1655973129,6283.172181849994,-1159.2767285399968,24487.994812800003 2022-06-23,08:32:11.000,174,9570758,965,0,1655973130,6283.151972919994,-1159.311974190001,24487.994812800003 2022-06-23,08:32:12.000,174,9570702,-795,0,1655973131,6283.084609819998,-1159.3260724499996,24487.876031760003 2022-06-23,08:32:13.000,174,9570702,924,0,1655973132,6283.1317639899935,-1159.2978759300022,24487.90398024 2022-06-23,08:32:14.000,174,9570695,-795,0,1655973133,6283.253017569994,-1159.3260724499996,24488.078658239996 2022-06-23,08:32:15.000,174,9570723,-795,0,1655973134,6283.320380669997,-1159.3472198399977,24488.064684000004 2022-06-23,08:32:16.000,174,9570721,885,0,1655973135,6283.300171739997,-1159.3260724499996,24488.043722640003 2022-06-23,08:32:17.000,174,9570728,-795,0,1655973136,6283.246281259999,-1159.3472198399977,24487.896993120004 2022-06-23,08:32:18.000,174,9570766,-795,0,1655973137,6283.266490189999,-1159.3472198399977,24487.917954480006 2022-06-23,08:32:19.000,174,9570695,1085,0,1655973138,6283.327116979999,-1159.333121579999,24487.980838559997 2022-06-23,08:32:20.000,174,9570698,-795,0,1655973139,6283.354062219994,-1159.354268969997,24487.97385144 2022-06-23,08:32:21.000,174,9570703,-795,0,1655973140,6283.3944800799945,-1159.3472198399977,24488.015774160005 2022-06-23,08:32:22.000,174,9570768,-795,0,1655973141,6283.407952699992,-1159.3472198399977,24488.029748399997 2022-06-23,08:32:23.000,174,9570687,445,0,1655973142,6283.381007459997,-1159.3472198399977,24487.896993120004 2022-06-23,08:32:24.000,174,9570768,-795,0,1655973143,6283.475315799995,-1159.3401707099983,24488.078658239996 2022-06-23,08:32:25.000,174,9570765,-795,0,1655973144,6283.455106869995,-1159.3260724499996,24488.015774160005 2022-06-23,08:32:26.000,174,9570672,404,0,1655973145,6283.428161629992,-1159.3472198399977,24487.987825680008 2022-06-23,08:32:27.000,174,9570736,245,0,1655973146,6283.381007459997,-1159.311974190001,24487.876031760003 2022-06-23,08:32:28.000,174,9570711,-795,0,1655973147,6283.3944800799945,-1159.3401707099983,24487.938915840008 2022-06-23,08:32:29.000,174,9570733,485,0,1655973148,6283.549415209993,-1159.311974190001,24488.07167112 2022-06-23,08:32:30.000,174,9570711,445,0,1655973149,6283.535942589995,-1159.311974190001,24488.155516560008 2022-06-23,08:32:31.000,174,9570715,-475,0,1655973150,6283.549415209993,-1159.2555811499988,24488.197439279997 2022-06-23,08:32:32.000,174,9570744,-795,0,1655973151,6283.4887884199925,-1159.2626302799981,24487.980838559997 2022-06-23,08:32:33.000,174,9570800,-114,0,1655973152,6283.529206279993,-1159.2626302799981,24488.134555200006 2022-06-23,08:32:34.000,174,9570718,-795,0,1655973153,6283.529206279993,-1159.2344337600007,24488.064684000004 2022-06-23,08:32:35.000,174,9570722,-795,0,1655973154,6283.542678899998,-1159.220335500002,24488.085645360006 2022-06-23,08:32:36.000,174,9570660,-795,0,1655973155,6283.461843179997,-1159.1921389799973,24487.917954480006 2022-06-23,08:32:37.000,174,9570690,-795,0,1655973156,6283.475315799995,-1159.1709915899992,24488.085645360006 2022-06-23,08:32:38.000,174,9570703,565,0,1655973157,6283.542678899998,-1159.1568933300005,24488.155516560008 2022-06-23,08:32:39.000,174,9570737,-795,0,1655973158,6283.515733659995,-1159.1568933300005,24488.197439279997 2022-06-23,08:32:40.000,174,9570733,805,0,1655973159,6283.482052109997,-1159.149844200001,24488.239362 2022-06-23,08:32:41.000,174,9570750,-795,0,1655973160,6283.428161629992,-1159.1639424599998,24488.19045216 2022-06-23,08:32:42.000,174,9570733,565,0,1655973161,6283.327116979999,-1159.1921389799973,24488.029748399997 2022-06-23,08:32:43.000,174,9570787,-795,0,1655973162,6283.300171739997,-1159.1780407199985,24488.064684000004 2022-06-23,08:32:44.000,174,9570726,-795,0,1655973163,6283.273226499994,-1159.1991881099966,24488.092632480002 2022-06-23,08:32:45.000,174,9570716,-795,0,1655973164,6283.286699119999,-1159.206237239996,24488.12058096 2022-06-23,08:32:46.000,174,9570682,-475,0,1655973165,6283.367534839999,-1159.2132863699953,24488.183465040005 2022-06-23,08:32:47.000,174,9570722,-354,0,1655973166,6283.354062219994,-1159.1921389799973,24488.183465040005 2022-06-23,08:32:48.000,174,9570673,-795,0,1655973167,6283.407952699992,-1159.1709915899992,24488.21840064 2022-06-23,08:32:49.000,174,9570814,-795,0,1655973168,6283.3742711499945,-1159.185089849998,24488.211413520003 2022-06-23,08:32:50.000,174,9570694,325,0,1655973169,6283.3742711499945,-1159.2273846300013,24488.204426400007 2022-06-23,08:32:51.000,174,9570672,-795,0,1655973170,6283.381007459997,-1159.2485320199994,24488.197439279997 2022-06-23,08:32:52.000,174,9570729,-315,0,1655973171,6283.306908049999,-1159.2344337600007,24488.036735520007 2022-06-23,08:32:53.000,174,9570681,-795,0,1655973172,6283.313644359994,-1159.24148289,24488.05070976 2022-06-23,08:32:54.000,174,9570752,1405,0,1655973173,6283.441634249997,-1159.2485320199994,24488.253336240006 2022-06-23,08:32:55.000,174,9570700,-795,0,1655973174,6283.421425319997,-1159.2626302799981,24488.246349119996 2022-06-23,08:32:56.000,174,9570740,-795,0,1655973175,6283.448370559992,-1159.2626302799981,24488.22538776001 2022-06-23,08:32:57.000,174,9570817,-395,0,1655973176,6283.455106869995,-1159.3190233200003,24488.211413520003 2022-06-23,08:32:58.000,174,9570670,-795,0,1655973177,6283.340589599997,-1159.3190233200003,24488.07167112 2022-06-23,08:32:59.000,174,9570761,565,0,1655973178,6283.347325909999,-1159.3401707099983,24488.00878704001 2022-06-23,08:33:00.000,174,9570767,605,0,1655973179,6283.448370559992,-1159.3401707099983,24488.204426400007 2022-06-23,08:33:01.000,174,9570758,-795,0,1655973180,6283.508997349993,-1159.3472198399977,24488.281284720004 2022-06-23,08:33:02.000,174,9570730,1165,0,1655973181,6283.508997349993,-1159.3683672299958,24488.21840064 2022-06-23,08:33:03.000,174,9570651,1245,0,1655973182,6283.468579489992,-1159.3683672299958,24488.106606720008 2022-06-23,08:33:04.000,174,9570747,-795,0,1655973183,6283.5224699699975,-1159.3895146200011,24488.267310479998 2022-06-23,08:33:05.000,174,9570749,565,0,1655973184,6283.502261039997,-1159.3895146200011,24488.211413520003 2022-06-23,08:33:06.000,174,9570712,-795,0,1655973185,6283.4887884199925,-1159.3895146200011,24488.211413520003 2022-06-23,08:33:07.000,174,9570708,-795,0,1655973186,6283.461843179997,-1159.4106620099992,24488.078658239996 2022-06-23,08:33:08.000,174,9570769,-795,0,1655973187,6283.448370559992,-1159.424760269998,24488.064684000004 2022-06-23,08:33:09.000,174,9570717,-795,0,1655973188,6283.542678899998,-1159.4318093999973,24488.274297600008 2022-06-23,08:33:10.000,174,9570789,-795,0,1655973189,6283.542678899998,-1159.445907659996,24488.28827184 2022-06-23,08:33:11.000,174,9570695,-795,0,1655973190,6283.515733659995,-1159.4529567899954,24488.253336240006 2022-06-23,08:33:12.000,174,9570729,924,0,1655973191,6283.515733659995,-1159.48115331,24488.17647792001 2022-06-23,08:33:13.000,174,9570709,365,0,1655973192,6283.556151519995,-1159.4741041800007,24488.246349119996 2022-06-23,08:33:14.000,174,9570692,85,0,1655973193,6283.576360449995,-1159.445907659996,24488.1694908 2022-06-23,08:33:15.000,174,9570706,-795,0,1655973194,6283.562887829998,-1159.460005920002,24488.197439279997 2022-06-23,08:33:16.000,174,9570772,-795,0,1655973195,6283.461843179997,-1159.4670550500014,24488.043722640003 2022-06-23,08:33:17.000,174,9570709,-635,0,1655973196,6283.549415209993,-1159.4741041800007,24488.12058096 2022-06-23,08:33:18.000,174,9570692,885,0,1655973197,6283.643723549998,-1159.4670550500014,24488.246349119996 2022-06-23,08:33:19.000,174,9570733,-795,0,1655973198,6283.643723549998,-1159.445907659996,24488.295258959995 2022-06-23,08:33:20.000,174,9570698,-795,0,1655973199,6283.610041999993,-1159.460005920002,24488.22538776001 2022-06-23,08:33:21.000,174,9570673,-795,0,1655973200,6283.562887829998,-1159.4741041800007,24488.12058096 2022-06-23,08:33:22.000,174,9570650,-795,0,1655973201,6283.5224699699975,-1159.5375463500022,24488.043722640003 2022-06-23,08:33:23.000,174,9570773,285,0,1655973202,6283.5224699699975,-1159.5304972199956,24487.97385144 2022-06-23,08:33:24.000,174,9570663,-795,0,1655973203,6283.583096759998,-1159.5234480899962,24488.17647792001 2022-06-23,08:33:25.000,174,9570692,-195,0,1655973204,6283.610041999993,-1159.5234480899962,24488.17647792001 2022-06-23,08:33:26.000,174,9570688,-795,0,1655973205,6283.569624139993,-1159.5445954800016,24488.14154232 2022-06-23,08:33:27.000,174,9570673,485,0,1655973206,6283.542678899998,-1159.5163989599969,24488.07167112 2022-06-23,08:33:28.000,174,9570723,525,0,1655973207,6283.623514619998,-1159.5234480899962,24488.17647792001 2022-06-23,08:33:29.000,174,9570657,-795,0,1655973208,6283.556151519995,-1159.4670550500014,24488.1694908 2022-06-23,08:33:30.000,174,9570682,-795,0,1655973209,6283.468579489992,-1159.5163989599969,24488.12058096 2022-06-23,08:33:31.000,174,9570724,-795,0,1655973210,6283.401216389997,-1159.5163989599969,24488.085645360006 2022-06-23,08:33:32.000,174,9570734,-795,0,1655973211,6283.333853289994,-1159.48115331,24487.97385144 2022-06-23,08:33:33.000,174,9570735,-795,0,1655973212,6283.306908049999,-1159.460005920002,24487.931928719998 2022-06-23,08:33:34.000,174,9570721,-795,0,1655973213,6283.354062219994,-1159.4741041800007,24487.980838559997 2022-06-23,08:33:35.000,174,9570709,-795,0,1655973214,6283.367534839999,-1159.4670550500014,24488.113593840004 2022-06-23,08:33:36.000,174,9570700,-795,0,1655973215,6283.212599709994,-1159.4952515699988,24488.036735520007 2022-06-23,08:33:37.000,174,9570695,-795,0,1655973216,6283.259753879996,-1159.4670550500014,24488.00878704001 2022-06-23,08:33:38.000,174,9570710,-795,0,1655973217,6283.118291369996,-1159.4670550500014,24487.799173440006 2022-06-23,08:33:39.000,174,9570771,-795,0,1655973218,6283.151972919994,-1159.48115331,24487.848083280005 2022-06-23,08:33:40.000,174,9570746,-795,0,1655973219,6283.192390779994,-1159.4741041800007,24487.910967359996 2022-06-23,08:33:41.000,174,9570743,-475,0,1655973220,6283.226072329999,-1159.4388585299967,24487.945902960004 2022-06-23,08:33:42.000,174,9570696,-795,0,1655973221,6283.0374556499955,-1159.4318093999973,24487.88301888 2022-06-23,08:33:43.000,174,9570677,-795,0,1655973222,6283.003774099998,-1159.4388585299967,24487.778212080004 2022-06-23,08:33:44.000,174,9570737,685,0,1655973223,6283.077873509996,-1159.424760269998,24487.896993120004 2022-06-23,08:33:45.000,174,9570795,-315,0,1655973224,6282.943147309998,-1159.445907659996,24487.771224960008 2022-06-23,08:33:46.000,174,9570789,645,0,1655973225,6282.734321699994,-1159.4388585299967,24487.680392400005 2022-06-23,08:33:47.000,174,9570715,-795,0,1655973226,6282.835366349995,-1159.460005920002,24487.764237839998 2022-06-23,08:33:48.000,174,9570689,-635,0,1655973227,6282.734321699994,-1159.445907659996,24487.63846968 2022-06-23,08:33:49.000,174,9570707,-795,0,1655973228,6282.714112769994,-1159.424760269998,24487.575585599996 2022-06-23,08:33:50.000,174,9570651,-795,0,1655973229,6282.821893729997,-1159.4318093999973,24487.757250720002 2022-06-23,08:33:51.000,174,9570728,-795,0,1655973230,6282.754530629994,-1159.4177111399986,24487.589559840002 2022-06-23,08:33:52.000,174,9570641,-795,0,1655973231,6282.653485979994,-1159.424760269998,24487.442830320004 2022-06-23,08:33:53.000,174,9570724,565,0,1655973232,6282.754530629994,-1159.3683672299958,24487.533662880007 2022-06-23,08:33:54.000,174,9570727,5,0,1655973233,6282.714112769994,-1159.3824654900018,24487.540650000003 2022-06-23,08:33:55.000,174,9570682,-795,0,1655973234,6282.592859189994,-1159.3965637500005,24487.310075039997 2022-06-23,08:33:56.000,174,9570679,1365,0,1655973235,6282.599595499996,-1159.3754163599951,24487.33802352001 2022-06-23,08:33:57.000,174,9570722,-595,0,1655973236,6282.700640149997,-1159.354268969997,24487.49872728 2022-06-23,08:33:58.000,174,9570697,-795,0,1655973237,6282.660222289996,-1159.3683672299958,24487.49872728 2022-06-23,08:33:59.000,174,9570670,-795,0,1655973238,6282.613068119994,-1159.3472198399977,24487.484753040007 2022-06-23,08:34:00.000,174,9570698,-195,0,1655973239,6282.512023469993,-1159.354268969997,24487.38693336001 2022-06-23,08:34:01.000,174,9570723,605,0,1655973240,6282.518759779996,-1159.311974190001,24487.345010640005 2022-06-23,08:34:02.000,174,9570704,725,0,1655973241,6282.478341919996,-1159.3401707099983,24487.191293999997 2022-06-23,08:34:03.000,174,9570713,-795,0,1655973242,6282.471605609993,-1159.3472198399977,24487.121422799995 2022-06-23,08:34:04.000,174,9570735,-795,0,1655973243,6282.491814539993,-1159.311974190001,24487.296100800006 2022-06-23,08:34:05.000,174,9570701,-274,0,1655973244,6282.552441329994,-1159.2978759300022,24487.240203839996 2022-06-23,08:34:06.000,174,9570757,845,0,1655973245,6282.471605609993,-1159.2837776699962,24487.177319760005 2022-06-23,08:34:07.000,174,9570730,-395,0,1655973246,6282.390769889993,-1159.311974190001,24487.107448560004 2022-06-23,08:34:08.000,174,9570733,-795,0,1655973247,6282.444660369998,-1159.2767285399968,24487.198281120007 2022-06-23,08:34:09.000,174,9570745,-795,0,1655973248,6282.370560959993,-1159.2837776699962,24487.142384159997 2022-06-23,08:34:10.000,174,9570734,965,0,1655973249,6282.316670479995,-1159.2837776699962,24487.06552584 2022-06-23,08:34:11.000,174,9570715,-555,0,1655973250,6282.3234067899975,-1159.2908267999956,24487.107448560004 2022-06-23,08:34:12.000,174,9570688,-795,0,1655973251,6282.188680589992,-1159.2555811499988,24486.88386072001 2022-06-23,08:34:13.000,174,9570753,-755,0,1655973252,6282.249307379992,-1159.2767285399968,24486.953731919995 2022-06-23,08:34:14.000,174,9570748,-795,0,1655973253,6282.316670479995,-1159.2908267999956,24487.086487200002 2022-06-23,08:34:15.000,174,9570653,-795,0,1655973254,6282.289725239993,-1159.2767285399968,24487.086487200002 2022-06-23,08:34:16.000,174,9570733,205,0,1655973255,6282.276252619995,-1159.2837776699962,24487.04456448 2022-06-23,08:34:17.000,174,9570737,-635,0,1655973256,6282.161735349997,-1159.2767285399968,24486.813989520007 2022-06-23,08:34:18.000,174,9570720,-795,0,1655973257,6282.154999039994,-1159.2908267999956,24486.855912239997 2022-06-23,08:34:19.000,174,9570673,924,0,1655973258,6282.161735349997,-1159.2908267999956,24486.855912239997 2022-06-23,08:34:20.000,174,9570719,-315,0,1655973259,6282.154999039994,-1159.2837776699962,24486.890847840004 2022-06-23,08:34:21.000,174,9570737,-635,0,1655973260,6282.168471659992,-1159.2837776699962,24486.911809200006 2022-06-23,08:34:22.000,174,9570733,-315,0,1655973261,6282.053954389994,-1159.2837776699962,24486.80001528 2022-06-23,08:34:23.000,174,9570697,205,0,1655973262,6282.027009149999,-1159.2978759300022,24486.751105440002 2022-06-23,08:34:24.000,174,9570700,85,0,1655973263,6282.121317489997,-1159.2767285399968,24486.869886480003 2022-06-23,08:34:25.000,174,9570748,445,0,1655973264,6282.033745459994,-1159.3049250600016,24486.820976640003 2022-06-23,08:34:26.000,174,9570685,-795,0,1655973265,6282.000063909996,-1159.2908267999956,24486.71616984001 2022-06-23,08:34:27.000,174,9570647,-795,0,1655973266,6281.831656159993,-1159.3190233200003,24486.639311519997 2022-06-23,08:34:28.000,174,9570737,605,0,1655973267,6281.764293059998,-1159.354268969997,24486.61136304 2022-06-23,08:34:29.000,174,9570739,-515,0,1655973268,6281.784501989998,-1159.3613180999964,24486.73014408 2022-06-23,08:34:30.000,174,9570711,525,0,1655973269,6281.730611509993,-1159.4177111399986,24486.73014408 2022-06-23,08:34:31.000,174,9570695,-795,0,1655973270,6281.656512099995,-1159.4318093999973,24486.674247120005 2022-06-23,08:34:32.000,174,9570726,-795,0,1655973271,6281.515049589994,-1159.4670550500014,24486.569440319996 2022-06-23,08:34:33.000,174,9570661,-795,0,1655973272,6281.434213869994,-1159.5023006999982,24486.569440319996 2022-06-23,08:34:34.000,174,9570720,445,0,1655973273,6281.3466418399985,-1159.5023006999982,24486.534504720003 2022-06-23,08:34:35.000,174,9570706,485,0,1655973274,6281.265806119998,-1159.5163989599969,24486.506556240005 2022-06-23,08:34:36.000,174,9570724,-795,0,1655973275,6281.016562649995,-1159.5798411299984,24486.1781616 2022-06-23,08:34:37.000,174,9570700,-795,0,1655973276,6281.137816229995,-1159.5798411299984,24486.401749439996 2022-06-23,08:34:38.000,174,9570685,445,0,1655973277,6281.171497779993,-1159.6009885199965,24486.54847896001 2022-06-23,08:34:39.000,174,9570750,565,0,1655973278,6281.178234089995,-1159.6221359100018,24486.450659279995 2022-06-23,08:34:40.000,174,9570709,-795,0,1655973279,6281.144552539998,-1159.6362341700005,24486.415723680002 2022-06-23,08:34:41.000,174,9570703,-795,0,1655973280,6281.050244199992,-1159.6785289499967,24486.234058559996 2022-06-23,08:34:42.000,174,9570714,-795,0,1655973281,6281.003090029997,-1159.699676340002,24486.199122960003 2022-06-23,08:34:43.000,174,9570753,-795,0,1655973282,6280.996353719995,-1159.685578079996,24486.101303280004 2022-06-23,08:34:44.000,174,9570763,-795,0,1655973283,6281.063716819997,-1159.699676340002,24486.220084320004 2022-06-23,08:34:45.000,174,9570746,-795,0,1655973284,6281.1041346799975,-1159.6926272099954,24486.27598128 2022-06-23,08:34:46.000,174,9570713,-555,0,1655973285,6280.962672169997,-1159.7349219899988,24486.12925176 2022-06-23,08:34:47.000,174,9570748,-315,0,1655973286,6280.827945969999,-1159.7772167700023,24485.982522240003 2022-06-23,08:34:48.000,174,9570665,-795,0,1655973287,6280.982881099997,-1159.7701676399956,24486.199122960003 2022-06-23,08:34:49.000,174,9570827,-795,0,1655973288,6280.915517999994,-1159.7631185099963,24486.073354800006 2022-06-23,08:34:50.000,174,9570779,-795,0,1655973289,6280.915517999994,-1159.8336098099971,24486.066367679996 2022-06-23,08:34:51.000,174,9570698,-795,0,1655973290,6280.881836449997,-1159.8336098099971,24486.05938056 2022-06-23,08:34:52.000,174,9570713,-795,0,1655973291,6280.814473349994,-1159.8547571999952,24485.856754080007 2022-06-23,08:34:53.000,174,9570683,885,0,1655973292,6280.834682279994,-1159.8477080699959,24485.975535120007 2022-06-23,08:34:54.000,174,9570702,-795,0,1655973293,6280.908781689999,-1159.8688554600012,24486.017457839996 2022-06-23,08:34:55.000,174,9570687,-795,0,1655973294,6280.888572759999,-1159.88295372,24486.031432080003 2022-06-23,08:34:56.000,174,9570673,-795,0,1655973295,6280.908781689999,-1159.904101109998,24486.024444960007 2022-06-23,08:34:57.000,174,9570718,124,0,1655973296,6280.780791799996,-1159.8900028499993,24485.696050320003 2022-06-23,08:34:58.000,174,9570708,-795,0,1655973297,6280.834682279994,-1159.8970519799987,24485.779895759995 2022-06-23,08:34:59.000,174,9570684,805,0,1655973298,6280.861627519997,-1159.88295372,24485.82880560001 2022-06-23,08:35:00.000,174,9570732,485,0,1655973299,6280.922254309997,-1159.8900028499993,24485.79387 2022-06-23,08:35:01.000,174,9570743,485,0,1655973300,6280.915517999994,-1159.904101109998,24485.849766959996 2022-06-23,08:35:02.000,174,9570693,165,0,1655973301,6280.888572759999,-1159.9111502399974,24485.717011680004 2022-06-23,08:35:03.000,174,9570742,-795,0,1655973302,6280.861627519997,-1159.8900028499993,24485.66111472001 2022-06-23,08:35:04.000,174,9570712,-795,0,1655973303,6280.949199549999,-1159.8970519799987,24485.765921520004 2022-06-23,08:35:05.000,174,9570733,-795,0,1655973304,6280.902045379997,-1159.88295372,24485.717011680004 2022-06-23,08:35:06.000,174,9570685,-795,0,1655973305,6280.895309069994,-1159.8688554600012,24485.647140480003 2022-06-23,08:35:07.000,174,9570681,645,0,1655973306,6280.827945969999,-1159.8970519799987,24485.521372320007 2022-06-23,08:35:08.000,174,9570719,-795,0,1655973307,6280.807737039999,-1159.8970519799987,24485.45848824 2022-06-23,08:35:09.000,174,9570772,-795,0,1655973308,6280.969408479992,-1159.8688554600012,24485.689063200007 2022-06-23,08:35:10.000,174,9570694,-795,0,1655973309,6281.003090029997,-1159.904101109998,24485.66111472001 2022-06-23,08:35:11.000,174,9570685,-795,0,1655973310,6281.023298959997,-1159.8900028499993,24485.62617912 2022-06-23,08:35:12.000,174,9570754,-795,0,1655973311,6280.935726929994,-1159.8900028499993,24485.521372320007 2022-06-23,08:35:13.000,174,9570812,-795,0,1655973312,6280.9559358599945,-1159.8477080699959,24485.584256399998 2022-06-23,08:35:14.000,174,9570724,365,0,1655973313,6280.989617409992,-1159.8477080699959,24485.55630792 2022-06-23,08:35:15.000,174,9570655,-795,0,1655973314,6280.976144789995,-1159.8265606799978,24485.563295039996 2022-06-23,08:35:16.000,174,9570691,-795,0,1655973315,6280.888572759999,-1159.8336098099971,24485.430539760004 2022-06-23,08:35:17.000,174,9570705,445,0,1655973316,6280.962672169997,-1159.8477080699959,24485.53534656 2022-06-23,08:35:18.000,174,9570722,485,0,1655973317,6281.030035269992,-1159.8336098099971,24485.577269280002 2022-06-23,08:35:19.000,174,9570723,-795,0,1655973318,6281.030035269992,-1159.812462419999,24485.591243520008 2022-06-23,08:35:20.000,174,9570721,-595,0,1655973319,6281.050244199992,-1159.8195115499984,24485.563295039996 2022-06-23,08:35:21.000,174,9570696,685,0,1655973320,6281.003090029997,-1159.8265606799978,24485.55630792 2022-06-23,08:35:22.000,174,9570703,765,0,1655973321,6280.949199549999,-1159.8265606799978,24485.360668560003 2022-06-23,08:35:23.000,174,9570793,-795,0,1655973322,6280.949199549999,-1159.8477080699959,24485.381629920004 2022-06-23,08:35:24.000,174,9570632,-795,0,1655973323,6281.009826339992,-1159.812462419999,24485.500410960005 2022-06-23,08:35:25.000,174,9570700,605,0,1655973324,6281.077189439995,-1159.8195115499984,24485.53534656 2022-06-23,08:35:26.000,174,9570677,765,0,1655973325,6281.043507889997,-1159.791315030001,24485.43752688 2022-06-23,08:35:27.000,174,9570770,485,0,1655973326,6281.023298959997,-1159.791315030001,24485.346694319996 2022-06-23,08:35:28.000,174,9570742,525,0,1655973327,6281.077189439995,-1159.7983641600003,24485.549320800004 2022-06-23,08:35:29.000,174,9570704,-74,0,1655973328,6281.023298959997,-1159.7983641600003,24485.45848824 2022-06-23,08:35:30.000,174,9570771,-675,0,1655973329,6281.003090029997,-1159.8265606799978,24485.444513999995 2022-06-23,08:35:31.000,174,9570688,-795,0,1655973330,6281.009826339992,-1159.8477080699959,24485.43752688 2022-06-23,08:35:32.000,174,9570643,-795,0,1655973331,6280.854891209994,-1159.8406589399965,24485.297784479997 2022-06-23,08:35:33.000,174,9570693,445,0,1655973332,6280.881836449997,-1159.8618063300019,24485.283810240006 2022-06-23,08:35:34.000,174,9570701,-795,0,1655973333,6280.949199549999,-1159.8970519799987,24485.472462480007 2022-06-23,08:35:35.000,174,9570666,765,0,1655973334,6280.928990619999,-1159.8970519799987,24485.472462480007 2022-06-23,08:35:36.000,174,9570771,-675,0,1655973335,6280.915517999994,-1159.8759045900006,24485.465475359997 2022-06-23,08:35:37.000,174,9570767,-795,0,1655973336,6280.753846559994,-1159.8900028499993,24485.262848880004 2022-06-23,08:35:38.000,174,9570722,765,0,1655973337,6280.7471102499985,-1159.9181993699967,24485.353681440007 2022-06-23,08:35:39.000,174,9570732,-795,0,1655973338,6280.699956079996,-1159.9745924099989,24485.255861760008 2022-06-23,08:35:40.000,174,9570670,-795,0,1655973339,6280.767319179999,-1159.9675432799995,24485.3397072 2022-06-23,08:35:41.000,174,9570719,-675,0,1655973340,6280.807737039999,-1159.9816415399982,24485.36765568 2022-06-23,08:35:42.000,174,9570640,-795,0,1655973341,6280.794264419994,-1160.0098380599957,24485.3397072 2022-06-23,08:35:43.000,174,9570664,885,0,1655973342,6280.821209659996,-1160.0098380599957,24485.29079736 2022-06-23,08:35:44.000,174,9570700,445,0,1655973343,6280.834682279994,-1160.0168871900023,24485.179003439996 2022-06-23,08:35:45.000,174,9570664,445,0,1655973344,6280.868363829999,-1159.9886906699976,24485.283810240006 2022-06-23,08:35:46.000,174,9570749,-795,0,1655973345,6280.767319179999,-1160.0168871900023,24485.018299680007 2022-06-23,08:35:47.000,174,9570717,-795,0,1655973346,6280.794264419994,-1160.0027889299963,24485.130093599997 2022-06-23,08:35:48.000,174,9570682,165,0,1655973347,6280.767319179999,-1159.995739799997,24485.116119360006 2022-06-23,08:35:49.000,174,9570678,-235,0,1655973348,6280.902045379997,-1159.995739799997,24485.29079736 2022-06-23,08:35:50.000,174,9570686,-795,0,1655973349,6280.915517999994,-1160.0450837099997,24485.269836 2022-06-23,08:35:51.000,174,9570715,485,0,1655973350,6280.902045379997,-1160.0591819699985,24485.20695192001 2022-06-23,08:35:52.000,174,9570695,-795,0,1655973351,6280.861627519997,-1160.0591819699985,24485.12310648 2022-06-23,08:35:53.000,174,9570733,845,0,1655973352,6280.834682279994,-1160.030985450001,24485.192977680003 2022-06-23,08:35:54.000,174,9570681,-635,0,1655973353,6280.774055489994,-1160.0450837099997,24485.116119360006 2022-06-23,08:35:55.000,174,9570716,-795,0,1655973354,6280.7134286999935,-1160.0732802299972,24485.137080720007 2022-06-23,08:35:56.000,174,9570689,-635,0,1655973355,6280.524812019998,-1160.12262414,24484.941441359995 2022-06-23,08:35:57.000,174,9570746,-795,0,1655973356,6280.477657849995,-1160.1155750100006,24485.144067840003 2022-06-23,08:35:58.000,174,9570678,-795,0,1655973357,6280.565229879998,-1160.1296732699993,24485.20695192001 2022-06-23,08:35:59.000,174,9570697,45,0,1655973358,6280.5046030899975,-1160.143771529998,24485.15105496 2022-06-23,08:36:00.000,174,9570722,805,0,1655973359,6280.477657849995,-1160.143771529998,24485.130093599997 2022-06-23,08:36:01.000,174,9570749,-795,0,1655973360,6280.376613199995,-1160.1860663100015,24485.081183759998 2022-06-23,08:36:02.000,174,9570765,-795,0,1655973361,6280.295777479994,-1160.1931154400008,24484.941441359995 2022-06-23,08:36:03.000,174,9570745,124,0,1655973362,6280.289041169999,-1160.1931154400008,24484.920480000008 2022-06-23,08:36:04.000,174,9570686,-795,0,1655973363,6280.329459029999,-1160.2072136999996,24485.025286800003 2022-06-23,08:36:05.000,174,9570684,-795,0,1655973364,6280.342931649997,-1160.2424593499964,24485.03926104001 2022-06-23,08:36:06.000,174,9570704,-795,0,1655973365,6280.315986409994,-1160.2777050000004,24484.899518640006 2022-06-23,08:36:07.000,174,9570655,-795,0,1655973366,6280.221678069996,-1160.3059015199979,24484.829647440005 2022-06-23,08:36:08.000,174,9570661,-274,0,1655973367,6280.329459029999,-1160.3059015199979,24484.997338320005 2022-06-23,08:36:09.000,174,9570804,-515,0,1655973368,6280.322722719997,-1160.3129506499972,24484.969389840007 2022-06-23,08:36:10.000,174,9570734,-795,0,1655973369,6280.248623309999,-1160.341147170002,24484.850608800007 2022-06-23,08:36:11.000,174,9570702,5,0,1655973370,6280.228414379999,-1160.3693436899994,24484.913492879998 2022-06-23,08:36:12.000,174,9570726,-795,0,1655973371,6280.154314969994,-1160.383441949998,24484.759776240004 2022-06-23,08:36:13.000,174,9570703,725,0,1655973372,6280.167787589999,-1160.383441949998,24484.78772472 2022-06-23,08:36:14.000,174,9570685,485,0,1655973373,6280.248623309999,-1160.4327858600009,24484.913492879998 2022-06-23,08:36:15.000,174,9570662,-795,0,1655973374,6280.2418869999965,-1160.4680315099977,24484.850608800007 2022-06-23,08:36:16.000,174,9570738,565,0,1655973375,6280.228414379999,-1160.4821297699964,24484.857595920002 2022-06-23,08:36:17.000,174,9570827,-795,0,1655973376,6280.1273697299985,-1160.4891788999957,24484.675930799996 2022-06-23,08:36:18.000,174,9570797,565,0,1655973377,6280.174523899994,-1160.5244245499998,24484.794711839997 2022-06-23,08:36:19.000,174,9570714,-795,0,1655973378,6280.194732829994,-1160.5173754200005,24484.710866400004 2022-06-23,08:36:20.000,174,9570716,-795,0,1655973379,6280.174523899994,-1160.5244245499998,24484.745801999998 2022-06-23,08:36:21.000,174,9570710,-795,0,1655973380,6280.2418869999965,-1160.566719329996,24484.82266032001 2022-06-23,08:36:22.000,174,9570675,-395,0,1655973381,6280.181260209996,-1160.566719329996,24484.682917920007 2022-06-23,08:36:23.000,174,9570714,-795,0,1655973382,6280.134106039994,-1160.5878667200013,24484.66894368 2022-06-23,08:36:24.000,174,9570690,805,0,1655973383,6280.161051279996,-1160.5385228099985,24484.780737600006 2022-06-23,08:36:25.000,174,9570788,845,0,1655973384,6280.134106039994,-1160.5737684599953,24484.731827760006 2022-06-23,08:36:26.000,174,9570680,-795,0,1655973385,6280.073479249993,-1160.6231123699981,24484.724840639996 2022-06-23,08:36:27.000,174,9570713,-795,0,1655973386,6280.012852459993,-1160.6231123699981,24484.515227040007 2022-06-23,08:36:28.000,174,9570719,325,0,1655973387,6279.952225669993,-1160.6301614999975,24484.543175520004 2022-06-23,08:36:29.000,174,9570705,445,0,1655973388,6280.053270319993,-1160.6160632399988,24484.724840639996 2022-06-23,08:36:30.000,174,9570723,-795,0,1655973389,6280.033061389993,-1160.6372106299968,24484.759776240004 2022-06-23,08:36:31.000,174,9570650,-795,0,1655973390,6280.026325079998,-1160.6513088899956,24484.738814880002 2022-06-23,08:36:32.000,174,9570662,245,0,1655973391,6279.905071499998,-1160.6654071500016,24484.592085360004 2022-06-23,08:36:33.000,174,9570740,565,0,1655973392,6279.891598879993,-1160.6583580200022,24484.606059599995 2022-06-23,08:36:34.000,174,9570692,-635,0,1655973393,6279.878126259995,-1160.6795054100003,24484.543175520004 2022-06-23,08:36:35.000,174,9570664,-795,0,1655973394,6279.837708399995,-1160.6583580200022,24484.564136880006 2022-06-23,08:36:36.000,174,9570711,885,0,1655973395,6279.7366637499945,-1160.6795054100003,24484.36849752001 2022-06-23,08:36:37.000,174,9570724,-795,0,1655973396,6279.716454819994,-1160.693603669999,24484.417407360008 2022-06-23,08:36:38.000,174,9570714,445,0,1655973397,6279.777081609995,-1160.7006527999984,24484.578111119998 2022-06-23,08:36:39.000,174,9570668,-795,0,1655973398,6279.655828029994,-1160.7006527999984,24484.585098240008 2022-06-23,08:36:40.000,174,9570642,-795,0,1655973399,6279.635619099994,-1160.714751059997,24484.53618840001 2022-06-23,08:36:41.000,174,9570726,-795,0,1655973400,6279.453738729993,-1160.7499967100011,24484.375484640004 2022-06-23,08:36:42.000,174,9570738,-795,0,1655973401,6279.426793489998,-1160.7429475800018,24484.36849752001 2022-06-23,08:36:43.000,174,9570729,725,0,1655973402,6279.406584559998,-1160.7429475800018,24484.347536160007 2022-06-23,08:36:44.000,174,9570742,-795,0,1655973403,6279.413320869993,-1160.7288493199958,24484.459330079997 2022-06-23,08:36:45.000,174,9570706,-795,0,1655973404,6279.447002419998,-1160.7218001899964,24484.438368719995 2022-06-23,08:36:46.000,174,9570734,-195,0,1655973405,6279.366166699998,-1160.7218001899964,24484.38247176 2022-06-23,08:36:47.000,174,9570654,-795,0,1655973406,6279.2853309799975,-1160.714751059997,24484.277664960005 2022-06-23,08:36:48.000,174,9570723,725,0,1655973407,6279.312276219993,-1160.7288493199958,24484.5012528 2022-06-23,08:36:49.000,174,9570736,924,0,1655973408,6279.130395849992,-1160.7358984499951,24484.270677839995 2022-06-23,08:36:50.000,174,9570660,-315,0,1655973409,6279.197758949995,-1160.7288493199958,24484.305613440003 2022-06-23,08:36:51.000,174,9570708,404,0,1655973410,6279.184286329997,-1160.7077019299977,24484.298626320007 2022-06-23,08:36:52.000,174,9570694,525,0,1655973411,6279.116923229994,-1160.7570458400005,24484.14490968 2022-06-23,08:36:53.000,174,9570647,285,0,1655973412,6279.069769059999,-1160.7218001899964,24484.235742240002 2022-06-23,08:36:54.000,174,9570687,-795,0,1655973413,6279.170813709992,-1160.7006527999984,24484.33356192 2022-06-23,08:36:55.000,174,9570685,-795,0,1655973414,6279.157341089995,-1160.6795054100003,24484.354523280002 2022-06-23,08:36:56.000,174,9570715,-795,0,1655973415,6279.150604779992,-1160.6654071500016,24484.326574800005 2022-06-23,08:36:57.000,174,9570743,605,0,1655973416,6279.056296439994,-1160.6795054100003,24484.186832400002 2022-06-23,08:36:58.000,174,9570779,1045,0,1655973417,6279.042823819997,-1160.7077019299977,24484.20080664001 2022-06-23,08:36:59.000,174,9570647,-795,0,1655973418,6279.069769059999,-1160.6795054100003,24484.207793760004 2022-06-23,08:37:00.000,174,9570689,-795,0,1655973419,6279.069769059999,-1160.6513088899956,24484.19381952 2022-06-23,08:37:01.000,174,9570707,-795,0,1655973420,6279.083241679997,-1160.672456280001,24484.28465208 2022-06-23,08:37:02.000,174,9570753,-354,0,1655973421,6279.036087509994,-1160.6795054100003,24484.207793760004 2022-06-23,08:37:03.000,174,9570693,1245,0,1655973422,6278.988933339999,-1160.693603669999,24484.040102880004 2022-06-23,08:37:04.000,174,9570675,-795,0,1655973423,6279.089977989999,-1160.6865545399996,24484.172858159996 2022-06-23,08:37:05.000,174,9570767,805,0,1655973424,6279.029351199999,-1160.7006527999984,24484.14490968 2022-06-23,08:37:06.000,174,9570635,-795,0,1655973425,6278.881152379996,-1160.7570458400005,24483.935296079995 2022-06-23,08:37:07.000,174,9570689,1205,0,1655973426,6278.961988099996,-1160.7711440999992,24483.991193040005 2022-06-23,08:37:08.000,174,9570698,404,0,1655973427,6278.914833929994,-1160.7429475800018,24483.9772188 2022-06-23,08:37:09.000,174,9570710,-795,0,1655973428,6279.0226148899965,-1160.7288493199958,24484.109974080005 2022-06-23,08:37:10.000,174,9570696,-795,0,1655973429,6278.995669649994,-1160.7781932299986,24484.186832400002 2022-06-23,08:37:11.000,174,9570646,-114,0,1655973430,6278.975460719994,-1160.7711440999992,24484.109974080005 2022-06-23,08:37:12.000,174,9570717,-795,0,1655973431,6278.921570239996,-1160.785242359998,24483.991193040005 2022-06-23,08:37:13.000,174,9570786,-795,0,1655973432,6278.921570239996,-1160.806389749996,24484.02612864 2022-06-23,08:37:14.000,174,9570688,1365,0,1655973433,6278.948515479999,-1160.8557336599988,24484.019141520002 2022-06-23,08:37:15.000,174,9570708,565,0,1655973434,6278.901361309996,-1160.8627827899982,24483.9772188 2022-06-23,08:37:16.000,174,9570657,725,0,1655973435,6278.840734519996,-1160.8345862700007,24483.851450640002 2022-06-23,08:37:17.000,174,9570707,-795,0,1655973436,6278.840734519996,-1160.8416354,24483.86542488001 2022-06-23,08:37:18.000,174,9570656,-795,0,1655973437,6278.941779169996,-1160.8698319199975,24483.963244560007 2022-06-23,08:37:19.000,174,9570717,-795,0,1655973438,6278.941779169996,-1160.8980284400022,24484.019141520002 2022-06-23,08:37:20.000,174,9570699,-795,0,1655973439,6279.029351199999,-1160.8698319199975,24483.942283200005 2022-06-23,08:37:21.000,174,9570793,-195,0,1655973440,6278.948515479999,-1160.912126700001,24483.907347599998 2022-06-23,08:37:22.000,174,9570646,685,0,1655973441,6278.854207139993,-1160.8980284400022,24483.739656719998 2022-06-23,08:37:23.000,174,9570699,725,0,1655973442,6278.820525589996,-1160.9755688699952,24483.739656719998 2022-06-23,08:37:24.000,174,9570637,-795,0,1655973443,6278.867679759998,-1160.9967162600005,24483.802540800003 2022-06-23,08:37:25.000,174,9570706,-795,0,1655973444,6278.921570239996,-1161.0108145199993,24483.85843776 2022-06-23,08:37:26.000,174,9570681,965,0,1655973445,6278.887888689998,-1161.00376539,24483.767605199995 2022-06-23,08:37:27.000,174,9570694,-795,0,1655973446,6278.854207139993,-1161.00376539,24483.837476399996 2022-06-23,08:37:28.000,174,9570632,-795,0,1655973447,6278.813789279993,-1160.9967162600005,24483.746643840008 2022-06-23,08:37:29.000,174,9570700,-795,0,1655973448,6278.833998209993,-1160.9896671300012,24483.774592320005 2022-06-23,08:37:30.000,174,9570672,845,0,1655973449,6278.7801077299955,-1161.0319619099973,24483.732669600002 2022-06-23,08:37:31.000,174,9570733,-795,0,1655973450,6278.800316659996,-1161.024912779998,24483.725682480006 2022-06-23,08:37:32.000,174,9570723,-235,0,1655973451,6278.672326769993,-1161.046060169996,24483.655811280005 2022-06-23,08:37:33.000,174,9570664,605,0,1655973452,6278.692535699993,-1161.0319619099973,24483.669785519996 2022-06-23,08:37:34.000,174,9570677,-795,0,1655973453,6278.6655904599975,-1161.0531092999954,24483.578952960008 2022-06-23,08:37:35.000,174,9570568,-795,0,1655973454,6278.753162489993,-1161.0390110399967,24483.732669600002 2022-06-23,08:37:36.000,174,9570683,-795,0,1655973455,6278.732953559993,-1161.0319619099973,24483.69074688 2022-06-23,08:37:37.000,174,9570642,-795,0,1655973456,6278.692535699993,-1161.0531092999954,24483.6627984 2022-06-23,08:37:38.000,174,9570683,-795,0,1655973457,6278.591491049992,-1161.0742566900008,24483.516068880002 2022-06-23,08:37:39.000,174,9570706,-795,0,1655973458,6278.5376005699945,-1161.024912779998,24483.453184799997 2022-06-23,08:37:40.000,174,9570682,-795,0,1655973459,6278.497182709994,-1161.0319619099973,24483.49510752 2022-06-23,08:37:41.000,174,9570664,-795,0,1655973460,6278.571282119992,-1161.0178636499986,24483.669785519996 2022-06-23,08:37:42.000,174,9570773,-795,0,1655973461,6278.389401749999,-1161.0108145199993,24483.432223439995 2022-06-23,08:37:43.000,174,9570680,-795,0,1655973462,6278.5173916399945,-1161.0108145199993,24483.620875679997 2022-06-23,08:37:44.000,174,9570713,924,0,1655973463,6278.470237469999,-1161.0108145199993,24483.64882416001 2022-06-23,08:37:45.000,174,9570784,-795,0,1655973464,6278.382665439996,-1160.9967162600005,24483.585940080004 2022-06-23,08:37:46.000,174,9570708,565,0,1655973465,6278.322038649996,-1160.9967162600005,24483.557991600006 2022-06-23,08:37:47.000,174,9570657,-795,0,1655973466,6278.322038649996,-1160.9896671300012,24483.551004479996 2022-06-23,08:37:48.000,174,9570683,-795,0,1655973467,6278.288357099998,-1160.9896671300012,24483.32741664 2022-06-23,08:37:49.000,174,9570673,-315,0,1655973468,6278.261411859996,-1160.9614706099965,24483.383313599996 2022-06-23,08:37:50.000,174,9570744,5,0,1655973469,6278.1805761399955,-1160.9685197399958,24483.432223439995 2022-06-23,08:37:51.000,174,9570717,-795,0,1655973470,6278.214257689993,-1160.9755688699952,24483.523055999998 2022-06-23,08:37:52.000,174,9570678,965,0,1655973471,6278.214257689993,-1160.9614706099965,24483.516068880002 2022-06-23,08:37:53.000,174,9570774,-795,0,1655973472,6278.099740419995,-1160.9685197399958,24483.36235224001 2022-06-23,08:37:54.000,174,9570755,124,0,1655973473,6278.086267799998,-1160.9755688699952,24483.44619768 2022-06-23,08:37:55.000,174,9570755,-795,0,1655973474,6278.072795179993,-1160.9473723499977,24483.39728784 2022-06-23,08:37:56.000,174,9570711,-795,0,1655973475,6278.0660588699975,-1160.9262249599997,24483.453184799997 2022-06-23,08:37:57.000,174,9570738,404,0,1655973476,6277.944805289997,-1160.9473723499977,24483.383313599996 2022-06-23,08:37:58.000,174,9570696,-795,0,1655973477,6277.958277909995,-1160.933274089999,24483.334403759996 2022-06-23,08:37:59.000,174,9570631,-795,0,1655973478,6278.012168389992,-1160.9614706099965,24483.432223439995 2022-06-23,08:38:00.000,174,9570715,-675,0,1655973479,6277.991959459992,-1160.9403232199984,24483.411262080008 2022-06-23,08:38:01.000,174,9570806,-795,0,1655973480,6277.958277909995,-1160.954421479997,24483.30645528 2022-06-23,08:38:02.000,174,9570683,-795,0,1655973481,6277.816815399994,-1160.9685197399958,24483.19466136001 2022-06-23,08:38:03.000,174,9570694,1165,0,1655973482,6277.810079089999,-1160.9614706099965,24483.166712879996 2022-06-23,08:38:04.000,174,9570692,645,0,1655973483,6277.877442189994,-1160.9191758300003,24483.250558320004 2022-06-23,08:38:05.000,174,9570713,-795,0,1655973484,6277.830288019999,-1160.9262249599997,24483.341390880007 2022-06-23,08:38:06.000,174,9570690,-795,0,1655973485,6277.742715989996,-1160.9755688699952,24483.250558320004 2022-06-23,08:38:07.000,174,9570689,-35,0,1655973486,6277.735979679994,-1161.024912779998,24483.187674239998 2022-06-23,08:38:08.000,174,9570686,-795,0,1655973487,6277.769661229999,-1161.024912779998,24483.32741664 2022-06-23,08:38:09.000,174,9570716,-795,0,1655973488,6277.7090344399985,-1161.00376539,24483.243571200008 2022-06-23,08:38:10.000,174,9570744,-795,0,1655973489,6277.641671339996,-1161.0178636499986,24483.19466136001 2022-06-23,08:38:11.000,174,9570711,-795,0,1655973490,6277.587780859998,-1161.0178636499986,24483.19466136001 2022-06-23,08:38:12.000,174,9570790,-315,0,1655973491,6277.520417759995,-1161.024912779998,24483.02697048001 2022-06-23,08:38:13.000,174,9570712,-795,0,1655973492,6277.479999899995,-1161.0390110399967,24483.04094472 2022-06-23,08:38:14.000,174,9570663,1325,0,1655973493,6277.601253479996,-1161.024912779998,24483.187674239998 2022-06-23,08:38:15.000,174,9570700,-795,0,1655973494,6277.486736209998,-1161.046060169996,24483.1387644 2022-06-23,08:38:16.000,174,9570741,-795,0,1655973495,6277.493472519993,-1161.0742566900008,24483.187674239998 2022-06-23,08:38:17.000,174,9570696,-795,0,1655973496,6277.392427869992,-1161.0672075600014,24482.950112159997 2022-06-23,08:38:18.000,174,9570702,565,0,1655973497,6277.311592149992,-1161.0883549499995,24482.908189440008 2022-06-23,08:38:19.000,174,9570781,765,0,1655973498,6277.244229049997,-1161.0813058200001,24482.915176560004 2022-06-23,08:38:20.000,174,9570707,-795,0,1655973499,6277.284646909997,-1161.1024532099982,24482.985047760005 2022-06-23,08:38:21.000,174,9570704,-795,0,1655973500,6277.277910599994,-1161.0883549499995,24483.006009120007 2022-06-23,08:38:22.000,174,9570709,-795,0,1655973501,6277.2038111899965,-1161.1376988600023,24482.92216368 2022-06-23,08:38:23.000,174,9570707,-795,0,1655973502,6277.129711779999,-1161.1306497299956,24482.852292479998 2022-06-23,08:38:24.000,174,9570694,805,0,1655973503,6277.210547499999,-1161.1236005999963,24482.97806064001 2022-06-23,08:38:25.000,174,9570787,-795,0,1655973504,6277.1095028499985,-1161.1236005999963,24482.901202319998 2022-06-23,08:38:26.000,174,9570698,-795,0,1655973505,6277.035403439993,-1161.1306497299956,24482.80338264 2022-06-23,08:38:27.000,174,9570695,-795,0,1655973506,6276.873731999993,-1161.1306497299956,24482.69158872001 2022-06-23,08:38:28.000,174,9570740,-74,0,1655973507,6276.873731999993,-1161.151797120001,24482.670627360007 2022-06-23,08:38:29.000,174,9570687,-795,0,1655973508,6276.968040339998,-1161.1658953799997,24482.81036976001 2022-06-23,08:38:30.000,174,9570705,-795,0,1655973509,6276.893940929993,-1161.1588462500004,24482.747485680004 2022-06-23,08:38:31.000,174,9570722,565,0,1655973510,6276.840050449995,-1161.1447479900016,24482.796395520003 2022-06-23,08:38:32.000,174,9570705,-155,0,1655973511,6276.705324249997,-1161.1870427699978,24482.649666000005 2022-06-23,08:38:33.000,174,9570751,765,0,1655973512,6276.705324249997,-1161.1870427699978,24482.65665312 2022-06-23,08:38:34.000,174,9570695,765,0,1655973513,6276.617752219994,-1161.1870427699978,24482.65665312 2022-06-23,08:38:35.000,174,9570728,-795,0,1655973514,6276.617752219994,-1161.2152392899952,24482.600756160005 2022-06-23,08:38:36.000,174,9570709,-795,0,1655973515,6276.449344469998,-1161.1799936399984,24482.398129679998 2022-06-23,08:38:37.000,174,9570730,-795,0,1655973516,6276.483026019996,-1161.2152392899952,24482.46800088 2022-06-23,08:38:38.000,174,9570769,-795,0,1655973517,6276.597543289994,-1161.2152392899952,24482.58678192 2022-06-23,08:38:39.000,174,9570714,-795,0,1655973518,6276.597543289994,-1161.1799936399984,24482.58678192 2022-06-23,08:38:40.000,174,9570712,605,0,1655973519,6276.523443879996,-1161.1236005999963,24482.52389784001 2022-06-23,08:38:41.000,174,9570713,-795,0,1655973520,6276.429135539998,-1161.172944509999,24482.509923600002 2022-06-23,08:38:42.000,174,9570636,-595,0,1655973521,6276.274200409993,-1161.1870427699978,24482.286335760007 2022-06-23,08:38:43.000,174,9570740,-795,0,1655973522,6276.280936719995,-1161.2011410299965,24482.279348639997 2022-06-23,08:38:44.000,174,9570742,-635,0,1655973523,6276.294409339993,-1161.1870427699978,24482.363194080004 2022-06-23,08:38:45.000,174,9570698,-795,0,1655973524,6276.307881959998,-1161.1588462500004,24482.342232720002 2022-06-23,08:38:46.000,174,9570700,285,0,1655973525,6276.2135736199925,-1161.1658953799997,24482.314284240005 2022-06-23,08:38:47.000,174,9570722,-795,0,1655973526,6276.186628379997,-1161.172944509999,24482.244413040004 2022-06-23,08:38:48.000,174,9570818,765,0,1655973527,6276.267464099998,-1161.1236005999963,24482.314284240005 2022-06-23,08:38:49.000,174,9570713,-795,0,1655973528,6276.220309929995,-1161.151797120001,24482.258387279995 2022-06-23,08:38:50.000,174,9570736,-795,0,1655973529,6276.152946829992,-1161.1376988600023,24482.181528959998 2022-06-23,08:38:51.000,174,9570725,-795,0,1655973530,6275.998011699994,-1161.1236005999963,24482.076722160004 2022-06-23,08:38:52.000,174,9570691,-795,0,1655973531,6276.024956939997,-1161.1376988600023,24481.929992640005 2022-06-23,08:38:53.000,174,9570693,-795,0,1655973532,6276.058638489994,-1161.1376988600023,24481.992876719996 2022-06-23,08:38:54.000,174,9570743,-795,0,1655973533,6276.193364689992,-1161.1376988600023,24482.160567599996 2022-06-23,08:38:55.000,174,9570709,-795,0,1655973534,6276.152946829992,-1161.1376988600023,24482.174541840002 2022-06-23,08:38:56.000,174,9570701,765,0,1655973535,6276.152946829992,-1161.1306497299956,24482.08370928 2022-06-23,08:38:57.000,174,9570773,-795,0,1655973536,6276.045165869997,-1161.1306497299956,24481.943966879997 2022-06-23,08:38:58.000,174,9570767,805,0,1655973537,6276.072111109999,-1161.1095023399976,24481.97191536001 2022-06-23,08:38:59.000,174,9570697,-795,0,1655973538,6276.146210519997,-1161.1376988600023,24481.929992640005 2022-06-23,08:39:00.000,174,9570747,-795,0,1655973539,6276.146210519997,-1161.1447479900016,24481.992876719996 2022-06-23,08:39:01.000,174,9570724,-795,0,1655973540,6276.2135736199925,-1161.116551469997,24481.992876719996 2022-06-23,08:39:02.000,174,9570684,-795,0,1655973541,6276.179892069995,-1161.1095023399976,24481.957941120003 2022-06-23,08:39:03.000,174,9570757,-795,0,1655973542,6276.152946829992,-1161.060158430002,24481.825185839996 2022-06-23,08:39:04.000,174,9570697,-795,0,1655973543,6276.2135736199925,-1161.0390110399967,24481.999863840007 2022-06-23,08:39:05.000,174,9570740,485,0,1655973544,6276.152946829992,-1161.0178636499986,24481.957941120003 2022-06-23,08:39:06.000,174,9570676,205,0,1655973545,6276.2135736199925,-1161.00376539,24481.9160184 2022-06-23,08:39:07.000,174,9570693,-795,0,1655973546,6276.159683139995,-1160.9614706099965,24481.85313432001 2022-06-23,08:39:08.000,174,9570685,-795,0,1655973547,6276.126001589997,-1160.933274089999,24481.790250240003 2022-06-23,08:39:09.000,174,9570648,-795,0,1655973548,6276.193364689992,-1160.912126700001,24481.97191536001 2022-06-23,08:39:10.000,174,9570705,-795,0,1655973549,6276.159683139995,-1160.9050775700016,24481.992876719996 2022-06-23,08:39:11.000,174,9570724,725,0,1655973550,6276.132737899992,-1160.8627827899982,24482.027812320004 2022-06-23,08:39:12.000,174,9570683,805,0,1655973551,6276.072111109999,-1160.8486845299994,24481.9160184 2022-06-23,08:39:13.000,174,9570767,-795,0,1655973552,6276.065374799997,-1160.8416354,24481.992876719996 2022-06-23,08:39:14.000,174,9570679,565,0,1655973553,6276.018220629994,-1160.8416354,24481.929992640005 2022-06-23,08:39:15.000,174,9570775,-114,0,1655973554,6276.024956939997,-1160.8275371400014,24481.929992640005 2022-06-23,08:39:16.000,174,9570668,-795,0,1655973555,6275.964330149996,-1160.8275371400014,24481.85313432001 2022-06-23,08:39:17.000,174,9570726,805,0,1655973556,6275.971066459999,-1160.785242359998,24481.811211600005 2022-06-23,08:39:18.000,174,9570683,5,0,1655973557,6276.078847419994,-1160.7781932299986,24481.9858896 2022-06-23,08:39:19.000,174,9570672,404,0,1655973558,6276.038429559994,-1160.7640949699999,24482.027812320004 2022-06-23,08:39:20.000,174,9570727,-795,0,1655973559,6275.998011699994,-1160.7570458400005,24481.978902480005 2022-06-23,08:39:21.000,174,9570730,-795,0,1655973560,6275.896967049994,-1160.7288493199958,24481.978902480005 2022-06-23,08:39:22.000,174,9570756,-795,0,1655973561,6275.802658709996,-1160.7358984499951,24481.839160080002 2022-06-23,08:39:23.000,174,9570760,165,0,1655973562,6275.775713469993,-1160.7358984499951,24481.76928888 2022-06-23,08:39:24.000,174,9570711,1085,0,1655973563,6275.822867639996,-1160.7429475800018,24481.909031280004 2022-06-23,08:39:25.000,174,9570720,725,0,1655973564,6275.849812879998,-1160.7429475800018,24481.929992640005 2022-06-23,08:39:26.000,174,9570680,885,0,1655973565,6275.735295609993,-1160.7499967100011,24481.881082800006 2022-06-23,08:39:27.000,174,9570683,-795,0,1655973566,6275.674668819993,-1160.7429475800018,24481.881082800006 2022-06-23,08:39:28.000,174,9570743,605,0,1655973567,6275.701614059995,-1160.7640949699999,24481.943966879997 2022-06-23,08:39:29.000,174,9570761,-475,0,1655973568,6275.640987269995,-1160.8275371400014,24481.909031280004 2022-06-23,08:39:30.000,174,9570701,685,0,1655973569,6275.580360479995,-1160.8557336599988,24481.811211600005 2022-06-23,08:39:31.000,174,9570698,445,0,1655973570,6275.519733689995,-1160.8768810499969,24481.81819872 2022-06-23,08:39:32.000,174,9570670,645,0,1655973571,6275.418689039994,-1160.912126700001,24481.671469200002 2022-06-23,08:39:33.000,174,9570659,885,0,1655973572,6275.398480109994,-1160.8980284400022,24481.63653360001 2022-06-23,08:39:34.000,174,9570680,-795,0,1655973573,6275.4995247599945,-1160.9614706099965,24481.832172960007 2022-06-23,08:39:35.000,174,9570708,245,0,1655973574,6275.438897969994,-1160.954421479997,24481.783263120007 2022-06-23,08:39:36.000,174,9570734,-795,0,1655973575,6275.3850074899965,-1160.9614706099965,24481.762301760005 2022-06-23,08:39:37.000,174,9570714,-795,0,1655973576,6275.2368086699935,-1161.0108145199993,24481.538713919996 2022-06-23,08:39:38.000,174,9570716,-795,0,1655973577,6275.223336049996,-1161.0178636499986,24481.559675279997 2022-06-23,08:39:39.000,174,9570631,-795,0,1655973578,6275.250281289998,-1161.0319619099973,24481.608585119997 2022-06-23,08:39:40.000,174,9570695,765,0,1655973579,6275.2368086699935,-1161.046060169996,24481.587623759995 2022-06-23,08:39:41.000,174,9570705,-795,0,1655973580,6275.243544979996,-1161.046060169996,24481.643520720005 2022-06-23,08:39:42.000,174,9570688,845,0,1655973581,6275.176181879993,-1161.0531092999954,24481.55268816 2022-06-23,08:39:43.000,174,9570634,-795,0,1655973582,6275.115555089993,-1161.0883549499995,24481.524739680004 2022-06-23,08:39:44.000,174,9570632,-795,0,1655973583,6275.196390809993,-1161.0672075600014,24481.58063664 2022-06-23,08:39:45.000,174,9570704,-795,0,1655973584,6275.129027709998,-1161.0954040799988,24481.46884272001 2022-06-23,08:39:46.000,174,9570687,285,0,1655973585,6275.075137229993,-1161.1236005999963,24481.440894239997 2022-06-23,08:39:47.000,174,9570734,-74,0,1655973586,6274.967356269997,-1161.1447479900016,24481.357048800004 2022-06-23,08:39:48.000,174,9570699,725,0,1655973587,6274.960619959995,-1161.151797120001,24481.280190480007 2022-06-23,08:39:49.000,174,9570702,-795,0,1655973588,6275.088609849998,-1161.1376988600023,24481.391984399997 2022-06-23,08:39:50.000,174,9570704,-795,0,1655973589,6275.108818779998,-1161.1658953799997,24481.371023039996 2022-06-23,08:39:51.000,174,9570637,-675,0,1655973590,6275.115555089993,-1161.1799936399984,24481.378010160006 2022-06-23,08:39:52.000,174,9570782,-795,0,1655973591,6274.926938409997,-1161.2081901599959,24481.140448080005 2022-06-23,08:39:53.000,174,9570789,245,0,1655973592,6274.974092579992,-1161.2222884200019,24481.04961552 2022-06-23,08:39:54.000,174,9570767,-795,0,1655973593,6275.102082469995,-1161.24343581,24481.19634504 2022-06-23,08:39:55.000,174,9570661,-354,0,1655973594,6275.155972949993,-1161.2363866800006,24481.252241999995 2022-06-23,08:39:56.000,174,9570658,-795,0,1655973595,6275.135764019993,-1161.2575340699987,24481.252241999995 2022-06-23,08:39:57.000,174,9570710,805,0,1655973596,6275.075137229993,-1161.2716323299974,24481.13346096001 2022-06-23,08:39:58.000,174,9570714,-795,0,1655973597,6275.088609849998,-1161.3139271100008,24481.063589760008 2022-06-23,08:39:59.000,174,9570672,605,0,1655973598,6275.088609849998,-1161.285730589996,24481.210319280006 2022-06-23,08:40:00.000,174,9570678,1165,0,1655973599,6275.001037819995,-1161.3209762400002,24481.18237080001 2022-06-23,08:40:01.000,174,9570746,-795,0,1655973600,6274.906729479997,-1161.3632710199963,24481.119486720003 2022-06-23,08:40:02.000,174,9570711,-795,0,1655973601,6274.738321729994,-1161.3844184100017,24480.937821599997 2022-06-23,08:40:03.000,174,9570675,-795,0,1655973602,6274.684431249996,-1161.391467540001,24480.993718560007 2022-06-23,08:40:04.000,174,9570671,-795,0,1655973603,6274.738321729994,-1161.4267131899978,24480.95878296 2022-06-23,08:40:05.000,174,9570676,-795,0,1655973604,6274.718112799994,-1161.412614929999,24481.077564 2022-06-23,08:40:06.000,174,9570656,485,0,1655973605,6274.542968739996,-1161.4337623199972,24480.81205344 2022-06-23,08:40:07.000,174,9570648,-795,0,1655973606,6274.583386599996,-1161.4055657999997,24480.86096328 2022-06-23,08:40:08.000,174,9570701,885,0,1655973607,6274.623804459996,-1161.4196640599985,24480.96577008001 2022-06-23,08:40:09.000,174,9570722,-795,0,1655973608,6274.549705049998,-1161.447860579996,24480.895898880008 2022-06-23,08:40:10.000,174,9570720,-795,0,1655973609,6274.502550879995,-1161.447860579996,24480.805066320005 2022-06-23,08:40:11.000,174,9570677,605,0,1655973610,6274.448660399998,-1161.4267131899978,24480.777117840007 2022-06-23,08:40:12.000,174,9570672,-795,0,1655973611,6274.361088369995,-1161.4337623199972,24480.6932724 2022-06-23,08:40:13.000,174,9570730,-795,0,1655973612,6274.320670509995,-1161.412614929999,24480.7631436 2022-06-23,08:40:14.000,174,9570682,-795,0,1655973613,6274.293725269992,-1161.3985166700004,24480.721220879997 2022-06-23,08:40:15.000,174,9570718,-795,0,1655973614,6274.334143129992,-1161.412614929999,24480.826027680007 2022-06-23,08:40:16.000,174,9570739,765,0,1655973615,6274.320670509995,-1161.4267131899978,24480.756156480005 2022-06-23,08:40:17.000,174,9570796,685,0,1655973616,6274.334143129992,-1161.4337623199972,24480.71423376 2022-06-23,08:40:18.000,174,9570698,605,0,1655973617,6274.206153239997,-1161.4196640599985,24480.490645920007 2022-06-23,08:40:19.000,174,9570725,-795,0,1655973618,6274.226362169997,-1161.4267131899978,24480.567504240003 2022-06-23,08:40:20.000,174,9570679,-795,0,1655973619,6274.307197889997,-1161.4337623199972,24480.672311039998 2022-06-23,08:40:21.000,174,9570704,-795,0,1655973620,6274.435187779993,-1161.4549097099953,24480.665323920002 2022-06-23,08:40:22.000,174,9570766,285,0,1655973621,6274.414978849993,-1161.447860579996,24480.637375440005 2022-06-23,08:40:23.000,174,9570681,-795,0,1655973622,6274.502550879995,-1161.412614929999,24480.64436256 2022-06-23,08:40:24.000,174,9570715,-795,0,1655973623,6274.468869329998,-1161.391467540001,24480.504620159998 2022-06-23,08:40:25.000,174,9570708,445,0,1655973624,6274.509287189998,-1161.3632710199963,24480.63038832001 2022-06-23,08:40:26.000,174,9570654,805,0,1655973625,6274.536232429993,-1161.4055657999997,24480.658336800007 2022-06-23,08:40:27.000,174,9570725,-795,0,1655973626,6274.516023499993,-1161.3773692800023,24480.483658799996 2022-06-23,08:40:28.000,174,9570719,-795,0,1655973627,6274.549705049998,-1161.3209762400002,24480.47667168 2022-06-23,08:40:29.000,174,9570731,-795,0,1655973628,6274.731585419999,-1161.3139271100008,24480.700259519996 2022-06-23,08:40:30.000,174,9570712,-795,0,1655973629,6274.7854758999965,-1161.2927797199955,24480.700259519996 2022-06-23,08:40:31.000,174,9570697,-795,0,1655973630,6274.839366379994,-1161.285730589996,24480.67929816001 2022-06-23,08:40:32.000,174,9570710,645,0,1655973631,6274.7854758999965,-1161.2716323299974,24480.59545272 2022-06-23,08:40:33.000,174,9570716,205,0,1655973632,6274.859575309994,-1161.2222884200019,24480.6932724 2022-06-23,08:40:34.000,174,9570703,-795,0,1655973633,6274.873047929999,-1161.2575340699987,24480.64436256 2022-06-23,08:40:35.000,174,9570643,-795,0,1655973634,6274.960619959995,-1161.2011410299965,24480.71423376 2022-06-23,08:40:36.000,174,9570753,325,0,1655973635,6274.940411029995,-1161.116551469997,24480.59545272 2022-06-23,08:40:37.000,174,9570723,725,0,1655973636,6275.001037819995,-1161.116551469997,24480.64436256 2022-06-23,08:40:38.000,174,9570763,-795,0,1655973637,6275.169445569998,-1161.0672075600014,24480.867950399996 2022-06-23,08:40:39.000,174,9570729,805,0,1655973638,6275.169445569998,-1160.9896671300012,24480.874937520006 2022-06-23,08:40:40.000,174,9570675,645,0,1655973639,6275.2368086699935,-1160.9685197399958,24480.867950399996 2022-06-23,08:40:41.000,174,9570711,-595,0,1655973640,6275.230072359998,-1160.9473723499977,24480.86096328 2022-06-23,08:40:42.000,174,9570690,-795,0,1655973641,6275.129027709998,-1160.9262249599997,24480.6932724 2022-06-23,08:40:43.000,174,9570753,-795,0,1655973642,6275.182918189996,-1160.9262249599997,24480.784104960003 2022-06-23,08:40:44.000,174,9570680,-354,0,1655973643,6275.216599739993,-1160.8557336599988,24480.88192464 2022-06-23,08:40:45.000,174,9570708,605,0,1655973644,6275.203127119996,-1160.9050775700016,24480.95878296 2022-06-23,08:40:46.000,174,9570753,-795,0,1655973645,6275.155972949993,-1160.8909793099956,24480.96577008001 2022-06-23,08:40:47.000,174,9570724,-795,0,1655973646,6275.129027709998,-1160.8698319199975,24480.88192464 2022-06-23,08:40:48.000,174,9570686,-795,0,1655973647,6275.203127119996,-1160.8698319199975,24481.02865416 2022-06-23,08:40:49.000,174,9570772,-795,0,1655973648,6275.115555089993,-1160.8909793099956,24481.084551119995 2022-06-23,08:40:50.000,174,9570635,-795,0,1655973649,6275.068400919998,-1160.8909793099956,24481.070576880004 2022-06-23,08:40:51.000,174,9570669,-795,0,1655973650,6274.960619959995,-1160.9262249599997,24481.042628400006 2022-06-23,08:40:52.000,174,9570689,-795,0,1655973651,6274.852838999999,-1160.954421479997,24480.937821599997 2022-06-23,08:40:53.000,174,9570740,365,0,1655973652,6274.772003279999,-1160.9685197399958,24480.95878296 2022-06-23,08:40:54.000,174,9570664,-795,0,1655973653,6274.819157449994,-1160.9755688699952,24481.007692799998 2022-06-23,08:40:55.000,174,9570720,325,0,1655973654,6274.920202099995,-1160.9473723499977,24481.140448080005 2022-06-23,08:40:56.000,174,9570643,-555,0,1655973655,6274.8797842399945,-1160.9473723499977,24481.161409440007 2022-06-23,08:40:57.000,174,9570744,965,0,1655973656,6274.805684829997,-1160.954421479997,24481.1474352 2022-06-23,08:40:58.000,174,9570697,-795,0,1655973657,6274.684431249996,-1160.9755688699952,24480.93083448 2022-06-23,08:40:59.000,174,9570689,-795,0,1655973658,6274.650749699998,-1160.9685197399958,24481.04961552 2022-06-23,08:41:00.000,174,9570680,-795,0,1655973659,6274.745058039996,-1160.9826180000018,24481.140448080005 2022-06-23,08:41:01.000,174,9570680,845,0,1655973660,6274.691167559999,-1160.9755688699952,24481.070576880004 2022-06-23,08:41:02.000,174,9570732,-114,0,1655973661,6274.751794349999,-1160.9826180000018,24481.161409440007 2022-06-23,08:41:03.000,174,9570743,-795,0,1655973662,6274.711376489999,-1160.9755688699952,24481.091538240005 2022-06-23,08:41:04.000,174,9570646,-235,0,1655973663,6274.852838999999,-1160.9473723499977,24481.231280640008 2022-06-23,08:41:05.000,174,9570683,845,0,1655973664,6274.846102689997,-1160.933274089999,24481.168396560002 2022-06-23,08:41:06.000,174,9570722,-795,0,1655973665,6274.906729479997,-1160.9191758300003,24481.070576880004 2022-06-23,08:41:07.000,174,9570673,1205,0,1655973666,6274.825893759997,-1160.8909793099956,24480.937821599997 2022-06-23,08:41:08.000,174,9570701,-235,0,1655973667,6274.866311619997,-1160.8557336599988,24481.04961552 2022-06-23,08:41:09.000,174,9570675,285,0,1655973668,6275.007774129997,-1160.820488010002,24481.238267760004 2022-06-23,08:41:10.000,174,9570712,-795,0,1655973669,6275.034719369993,-1160.8275371400014,24481.210319280006 2022-06-23,08:41:11.000,174,9570729,285,0,1655973670,6274.987565199997,-1160.8345862700007,24481.1474352 2022-06-23,08:41:12.000,174,9570719,-795,0,1655973671,6274.980828889995,-1160.820488010002,24481.09852536 2022-06-23,08:41:13.000,174,9570755,565,0,1655973672,6275.014510439993,-1160.8275371400014,24481.161409440007 2022-06-23,08:41:14.000,174,9570722,-515,0,1655973673,6275.034719369993,-1160.8345862700007,24481.161409440007 2022-06-23,08:41:15.000,174,9570723,-795,0,1655973674,6275.088609849998,-1160.8416354,24481.13346096001 2022-06-23,08:41:16.000,174,9570657,1085,0,1655973675,6274.974092579992,-1160.8557336599988,24480.993718560007 2022-06-23,08:41:17.000,174,9570682,924,0,1655973676,6275.007774129997,-1160.8486845299994,24481.140448080005 2022-06-23,08:41:18.000,174,9570723,205,0,1655973677,6275.182918189996,-1160.8627827899982,24481.2173064 2022-06-23,08:41:19.000,174,9570699,-795,0,1655973678,6275.196390809993,-1160.8486845299994,24481.273203359997 2022-06-23,08:41:20.000,174,9570761,485,0,1655973679,6275.203127119996,-1160.8627827899982,24481.26621624 2022-06-23,08:41:21.000,174,9570722,-434,0,1655973680,6275.176181879993,-1160.8627827899982,24481.2173064 2022-06-23,08:41:22.000,174,9570730,-795,0,1655973681,6275.0279830599975,-1160.9050775700016,24481.04961552 2022-06-23,08:41:23.000,174,9570697,-795,0,1655973682,6275.021246749995,-1160.9403232199984,24481.091538240005 2022-06-23,08:41:24.000,174,9570686,-395,0,1655973683,6275.115555089993,-1160.9473723499977,24481.2173064 2022-06-23,08:41:25.000,174,9570647,-434,0,1655973684,6275.149236639998,-1160.9755688699952,24481.24525488 2022-06-23,08:41:26.000,174,9570698,-795,0,1655973685,6275.095346159993,-1161.0108145199993,24481.252241999995 2022-06-23,08:41:27.000,174,9570694,525,0,1655973686,6275.007774129997,-1161.0319619099973,24481.210319280006 2022-06-23,08:41:28.000,174,9570674,-795,0,1655973687,6275.021246749995,-1161.0319619099973,24481.336087440002 2022-06-23,08:41:29.000,174,9570686,-795,0,1655973688,6274.933674719992,-1161.0672075600014,24481.30115184001 2022-06-23,08:41:30.000,174,9570710,845,0,1655973689,6274.832630069999,-1161.1024532099982,24481.175383679998 2022-06-23,08:41:31.000,174,9570659,5,0,1655973690,6274.792212209999,-1161.1376988600023,24481.210319280006 2022-06-23,08:41:32.000,174,9570667,-795,0,1655973691,6274.704640179996,-1161.1658953799997,24481.09852536 2022-06-23,08:41:33.000,174,9570706,845,0,1655973692,6274.718112799994,-1161.151797120001,24481.224293519997 2022-06-23,08:41:34.000,174,9570722,-795,0,1655973693,6274.684431249996,-1161.172944509999,24481.252241999995 2022-06-23,08:41:35.000,174,9570779,-795,0,1655973694,6274.738321729994,-1161.1940918999971,24481.280190480007 2022-06-23,08:41:36.000,174,9570761,-354,0,1655973695,6274.711376489999,-1161.2081901599959,24481.30115184001 2022-06-23,08:41:37.000,174,9570719,285,0,1655973696,6274.603595529996,-1161.172944509999,24481.231280640008 2022-06-23,08:41:38.000,174,9570657,485,0,1655973697,6274.414978849993,-1161.1799936399984,24481.056602639997 2022-06-23,08:41:39.000,174,9570674,-35,0,1655973698,6274.3947699199925,-1161.1799936399984,24481.077564 2022-06-23,08:41:40.000,174,9570687,-795,0,1655973699,6274.388033609997,-1161.1940918999971,24481.210319280006 2022-06-23,08:41:41.000,174,9570698,-795,0,1655973700,6274.347615749997,-1161.1306497299956,24481.231280640008 2022-06-23,08:41:42.000,174,9570744,-795,0,1655973701,6274.0714270399985,-1161.1236005999963,24480.95878296 2022-06-23,08:41:43.000,174,9570671,245,0,1655973702,6274.206153239997,-1161.1024532099982,24481.252241999995 2022-06-23,08:41:44.000,174,9570672,-395,0,1655973703,6274.125317519996,-1161.046060169996,24481.24525488 2022-06-23,08:41:45.000,174,9570697,-795,0,1655973704,6273.855865119993,-1161.0319619099973,24481.02865416 2022-06-23,08:41:46.000,174,9570705,-795,0,1655973705,6273.835656189993,-1161.00376539,24481.091538240005 2022-06-23,08:41:47.000,174,9570699,-795,0,1655973706,6273.788502019997,-1160.9826180000018,24481.119486720003 2022-06-23,08:41:48.000,174,9570719,685,0,1655973707,6273.721138919995,-1160.9826180000018,24481.119486720003 2022-06-23,08:41:49.000,174,9570651,124,0,1655973708,6273.579676409994,-1160.9967162600005,24481.007692799998 2022-06-23,08:41:50.000,174,9570713,725,0,1655973709,6273.620094269994,-1161.00376539,24481.154422319996 2022-06-23,08:41:51.000,174,9570666,-795,0,1655973710,6273.5662037899965,-1161.00376539,24481.105512479997 2022-06-23,08:41:52.000,174,9570726,-795,0,1655973711,6273.539258549994,-1161.0178636499986,24481.084551119995 2022-06-23,08:41:53.000,174,9570783,-795,0,1655973712,6273.370850799998,-1161.024912779998,24480.93083448 2022-06-23,08:41:54.000,174,9570664,605,0,1655973713,6273.242860909995,-1161.024912779998,24480.819040559996 2022-06-23,08:41:55.000,174,9570734,605,0,1655973714,6273.148552569997,-1161.0672075600014,24480.728208000008 2022-06-23,08:41:56.000,174,9570699,404,0,1655973715,6273.316960319993,-1161.060158430002,24480.916860239995 2022-06-23,08:41:57.000,174,9570727,-795,0,1655973716,6273.296751389993,-1161.0531092999954,24480.951795840003 2022-06-23,08:41:58.000,174,9570655,-795,0,1655973717,6273.283278769995,-1161.0813058200001,24480.888911759997 2022-06-23,08:41:59.000,174,9570696,-795,0,1655973718,6273.242860909995,-1161.0883549499995,24480.756156480005 2022-06-23,08:42:00.000,174,9570761,-74,0,1655973719,6273.330432939998,-1161.0742566900008,24480.916860239995 2022-06-23,08:42:01.000,174,9570683,-795,0,1655973720,6273.269806149998,-1161.0742566900008,24480.826027680007 2022-06-23,08:42:02.000,174,9570707,365,0,1655973721,6273.256333529993,-1161.1024532099982,24480.7631436 2022-06-23,08:42:03.000,174,9570710,-795,0,1655973722,6273.202443049995,-1161.1095023399976,24480.728208000008 2022-06-23,08:42:04.000,174,9570668,-795,0,1655973723,6273.074453159992,-1161.1376988600023,24480.560517120008 2022-06-23,08:42:05.000,174,9570717,-795,0,1655973724,6273.074453159992,-1161.1376988600023,24480.6932724 2022-06-23,08:42:06.000,174,9570679,645,0,1655973725,6273.121607329995,-1161.1588462500004,24480.784104960003 2022-06-23,08:42:07.000,174,9570680,404,0,1655973726,6273.074453159992,-1161.2011410299965,24480.770130719997 2022-06-23,08:42:08.000,174,9570648,-795,0,1655973727,6272.953199579999,-1161.2293375500012,24480.64436256 2022-06-23,08:42:09.000,174,9570767,-315,0,1655973728,6272.838682309994,-1161.2575340699987,24480.47667168 2022-06-23,08:42:10.000,174,9570677,-795,0,1655973729,6272.912781719999,-1161.2716323299974,24480.637375440005 2022-06-23,08:42:11.000,174,9570706,765,0,1655973730,6272.845418619996,-1161.2575340699987,24480.64436256 2022-06-23,08:42:12.000,174,9570699,205,0,1655973731,6272.8521549299985,-1161.2786814599967,24480.469684560005 2022-06-23,08:42:13.000,174,9570686,485,0,1655973732,6272.932990649999,-1161.264583199998,24480.52558152 2022-06-23,08:42:14.000,174,9570761,-795,0,1655973733,6273.054244229999,-1161.2504849399993,24480.6234012 2022-06-23,08:42:15.000,174,9570702,-795,0,1655973734,6273.081189469995,-1161.2504849399993,24480.57449136 2022-06-23,08:42:16.000,174,9570720,-795,0,1655973735,6273.121607329995,-1161.2222884200019,24480.560517120008 2022-06-23,08:42:17.000,174,9570709,-795,0,1655973736,6272.973408509999,-1161.2363866800006,24480.350903520004 2022-06-23,08:42:18.000,174,9570753,-635,0,1655973737,6272.939726959994,-1161.2575340699987,24480.274045200007 2022-06-23,08:42:19.000,174,9570721,445,0,1655973738,6272.986881129997,-1161.285730589996,24480.3089808 2022-06-23,08:42:20.000,174,9570713,525,0,1655973739,6273.121607329995,-1161.285730589996,24480.42776184 2022-06-23,08:42:21.000,174,9570702,-434,0,1655973740,6273.135079949992,-1161.3068779800014,24480.490645920007 2022-06-23,08:42:22.000,174,9570703,645,0,1655973741,6273.155288879992,-1161.356221889997,24480.392826240008 2022-06-23,08:42:23.000,174,9570667,-795,0,1655973742,6273.128343639997,-1161.3421236299982,24480.274045200007 2022-06-23,08:42:24.000,174,9570685,1245,0,1655973743,6273.155288879992,-1161.356221889997,24480.2391096 2022-06-23,08:42:25.000,174,9570699,-795,0,1655973744,6273.3236966299955,-1161.356221889997,24480.40680048 2022-06-23,08:42:26.000,174,9570667,765,0,1655973745,6273.330432939998,-1161.3421236299982,24480.329942160002 2022-06-23,08:42:27.000,174,9570656,404,0,1655973746,6273.377587109993,-1161.3350744999989,24480.29500656001 2022-06-23,08:42:28.000,174,9570720,565,0,1655973747,6273.263069839995,-1161.3703201499957,24480.134302800005 2022-06-23,08:42:29.000,174,9570696,565,0,1655973748,6273.290015079998,-1161.3491727599976,24480.232122480003 2022-06-23,08:42:30.000,174,9570712,-795,0,1655973749,6273.4180049699935,-1161.3844184100017,24480.371864880006 2022-06-23,08:42:31.000,174,9570707,-555,0,1655973750,6273.431477589998,-1161.391467540001,24480.322955040006 2022-06-23,08:42:32.000,174,9570679,-795,0,1655973751,6273.444950209996,-1161.4055657999997,24480.3089808 2022-06-23,08:42:33.000,174,9570789,-595,0,1655973752,6273.3236966299955,-1161.4337623199972,24480.218148239997 2022-06-23,08:42:34.000,174,9570720,645,0,1655973753,6273.316960319993,-1161.4549097099953,24480.267058079997 2022-06-23,08:42:35.000,174,9570704,-795,0,1655973754,6273.364114489996,-1161.48310623,24480.2391096 2022-06-23,08:42:36.000,174,9570733,-795,0,1655973755,6273.364114489996,-1161.4901553599993,24480.28801944 2022-06-23,08:42:37.000,174,9570762,-795,0,1655973756,6273.411268659998,-1161.4972044899987,24480.3089808 2022-06-23,08:42:38.000,174,9570705,-195,0,1655973757,6273.343905559996,-1161.504253619998,24480.336929279998 2022-06-23,08:42:39.000,174,9570655,-155,0,1655973758,6273.350641869998,-1161.4901553599993,24480.17622552001 2022-06-23,08:42:40.000,174,9570671,-795,0,1655973759,6273.411268659998,-1161.48310623,24480.329942160002 2022-06-23,08:42:41.000,174,9570692,-795,0,1655973760,6273.404532349996,-1161.48310623,24480.274045200007 2022-06-23,08:42:42.000,174,9570750,605,0,1655973761,6273.384323419996,-1161.4690079700013,24480.26007096 2022-06-23,08:42:43.000,174,9570738,765,0,1655973762,6273.290015079998,-1161.461958840002,24480.001547519998 2022-06-23,08:42:44.000,174,9570714,-795,0,1655973763,6273.310224009998,-1161.461958840002,24480.064431600003 2022-06-23,08:42:45.000,174,9570678,685,0,1655973764,6273.168761499997,-1161.461958840002,24479.994560400002 2022-06-23,08:42:46.000,174,9570723,-795,0,1655973765,6273.3034876999955,-1161.461958840002,24480.29500656001 2022-06-23,08:42:47.000,174,9570717,-795,0,1655973766,6273.269806149998,-1161.4690079700013,24480.301993680005 2022-06-23,08:42:48.000,174,9570748,-795,0,1655973767,6273.2091793599975,-1161.48310623,24480.267058079997 2022-06-23,08:42:49.000,174,9570728,-795,0,1655973768,6273.067716849997,-1161.4901553599993,24480.07141872 2022-06-23,08:42:50.000,174,9570720,-795,0,1655973769,6273.114871019992,-1161.48310623,24480.134302800005 2022-06-23,08:42:51.000,174,9570683,-795,0,1655973770,6273.054244229999,-1161.5324501399955,24480.148277039996 2022-06-23,08:42:52.000,174,9570675,-795,0,1655973771,6272.986881129997,-1161.5394992700021,24480.00853464001 2022-06-23,08:42:53.000,174,9570685,-675,0,1655973772,6272.986881129997,-1161.5817940499983,24479.980586159996 2022-06-23,08:42:54.000,174,9570694,-795,0,1655973773,6273.054244229999,-1161.5817940499983,24480.12731568001 2022-06-23,08:42:55.000,174,9570678,-795,0,1655973774,6273.094662089992,-1161.5465484000015,24480.197186879996 2022-06-23,08:42:56.000,174,9570750,-795,0,1655973775,6272.9666721999965,-1161.5606466600002,24479.994560400002 2022-06-23,08:42:57.000,174,9570693,-795,0,1655973776,6273.114871019992,-1161.5183518799968,24480.113341440003 2022-06-23,08:42:58.000,174,9570684,1045,0,1655973777,6273.0609805399945,-1161.574744919999,24479.95962480001 2022-06-23,08:42:59.000,174,9570664,-795,0,1655973778,6272.986881129997,-1161.5465484000015,24479.882766479997 2022-06-23,08:43:00.000,174,9570720,-675,0,1655973779,6273.108134709997,-1161.5465484000015,24480.07141872 2022-06-23,08:43:01.000,174,9570672,-635,0,1655973780,6273.108134709997,-1161.5465484000015,24480.162251280002 2022-06-23,08:43:02.000,174,9570650,325,0,1655973781,6273.087925779997,-1161.5676957899996,24480.106354320007 2022-06-23,08:43:03.000,174,9570728,-795,0,1655973782,6273.040771609994,-1161.5817940499983,24480.050457359997 2022-06-23,08:43:04.000,174,9570719,285,0,1655973783,6273.121607329995,-1161.574744919999,24480.148277039996 2022-06-23,08:43:05.000,174,9570706,-795,0,1655973784,6273.054244229999,-1161.595892309997,24480.085392960005 2022-06-23,08:43:06.000,174,9570710,-795,0,1655973785,6273.0609805399945,-1161.617039699995,24480.029495999996 2022-06-23,08:43:07.000,174,9570649,-755,0,1655973786,6272.9666721999965,-1161.6381870900004,24480.00853464001 2022-06-23,08:43:08.000,174,9570706,85,0,1655973787,6273.027298989997,-1161.6240888300017,24479.95263768 2022-06-23,08:43:09.000,174,9570673,-795,0,1655973788,6273.188970429997,-1161.617039699995,24480.04347024 2022-06-23,08:43:10.000,174,9570679,-795,0,1655973789,6273.2091793599975,-1161.617039699995,24480.12032856 2022-06-23,08:43:11.000,174,9570752,-795,0,1655973790,6273.195706739993,-1161.617039699995,24480.057444480008 2022-06-23,08:43:12.000,174,9570690,-795,0,1655973791,6273.101398399995,-1161.631137960001,24479.95263768 2022-06-23,08:43:13.000,174,9570762,-155,0,1655973792,6273.141816259995,-1161.6804818699966,24480.064431600003 2022-06-23,08:43:14.000,174,9570710,-795,0,1655973793,6273.121607329995,-1161.6452362199998,24480.00853464001 2022-06-23,08:43:15.000,174,9570637,-795,0,1655973794,6273.108134709997,-1161.6734327399972,24480.015521760004 2022-06-23,08:43:16.000,174,9570680,-795,0,1655973795,6273.013826369999,-1161.6945801299953,24479.868792240006 2022-06-23,08:43:17.000,174,9570700,-475,0,1655973796,6273.000353749994,-1161.7580222999968,24479.931676319997 2022-06-23,08:43:18.000,174,9570697,-795,0,1655973797,6273.121607329995,-1161.8003170800002,24480.106354320007 2022-06-23,08:43:19.000,174,9570629,-795,0,1655973798,6273.188970429997,-1161.7862188200015,24480.09238008 2022-06-23,08:43:20.000,174,9570691,-795,0,1655973799,6273.276542459993,-1161.7791696900022,24480.07141872 2022-06-23,08:43:21.000,174,9570731,404,0,1655973800,6273.337169249993,-1161.814415339999,24480.00853464001 2022-06-23,08:43:22.000,174,9570666,605,0,1655973801,6273.249597219998,-1161.7932679500009,24479.80590816 2022-06-23,08:43:23.000,174,9570720,-795,0,1655973802,6273.316960319993,-1161.7932679500009,24479.889753600008 2022-06-23,08:43:24.000,174,9570734,-235,0,1655973803,6273.384323419996,-1161.8285135999977,24480.064431600003 2022-06-23,08:43:25.000,174,9570673,124,0,1655973804,6273.471895449999,-1161.8214644699983,24480.078405839995 2022-06-23,08:43:26.000,174,9570643,965,0,1655973805,6273.492104379999,-1161.870808380001,24479.95962480001 2022-06-23,08:43:27.000,174,9570684,-475,0,1655973806,6273.539258549994,-1161.8778575100005,24479.987573280006 2022-06-23,08:43:28.000,174,9570681,5,0,1655973807,6273.673984749992,-1161.8778575100005,24480.12731568001 2022-06-23,08:43:29.000,174,9570745,-795,0,1655973808,6273.673984749992,-1161.9131031599973,24480.09238008 2022-06-23,08:43:30.000,174,9570674,-795,0,1655973809,6273.687457369997,-1161.9342505499953,24480.134302800005 2022-06-23,08:43:31.000,174,9570657,1005,0,1655973810,6273.781765709995,-1161.941299680002,24480.057444480008 2022-06-23,08:43:32.000,174,9570695,-795,0,1655973811,6273.748084159997,-1161.9131031599973,24479.97359904 2022-06-23,08:43:33.000,174,9570654,205,0,1655973812,6273.768293089997,-1161.9342505499953,24480.106354320007 2022-06-23,08:43:34.000,174,9570713,765,0,1655973813,6273.889546669998,-1161.941299680002,24480.197186879996 2022-06-23,08:43:35.000,174,9570677,445,0,1655973814,6273.909755599998,-1161.9694961999994,24480.246096719995 2022-06-23,08:43:36.000,174,9570710,-795,0,1655973815,6273.970382389998,-1161.9694961999994,24480.253083840005 2022-06-23,08:43:37.000,174,9570756,-795,0,1655973816,6273.869337739998,-1161.9483488100013,24480.099367199997 2022-06-23,08:43:38.000,174,9570728,-795,0,1655973817,6273.936700839993,-1161.9483488100013,24480.155264160006 2022-06-23,08:43:39.000,174,9570672,-795,0,1655973818,6274.024272869996,-1161.9694961999994,24480.225135360008 2022-06-23,08:43:40.000,174,9570662,-795,0,1655973819,6274.024272869996,-1161.9483488100013,24480.218148239997 2022-06-23,08:43:41.000,174,9570747,-795,0,1655973820,6274.084899659996,-1161.9835944599981,24480.329942160002 2022-06-23,08:43:42.000,174,9570655,-795,0,1655973821,6274.064690729996,-1161.9694961999994,24480.34391640001 2022-06-23,08:43:43.000,174,9570687,-795,0,1655973822,6274.044481799996,-1161.96244707,24480.14128992 2022-06-23,08:43:44.000,174,9570719,-795,0,1655973823,6274.206153239997,-1161.9694961999994,24480.371864880006 2022-06-23,08:43:45.000,174,9570734,-795,0,1655973824,6274.158999069994,-1161.9906435899975,24480.371864880006 2022-06-23,08:43:46.000,174,9570664,-795,0,1655973825,6274.132053829999,-1161.9765453299988,24480.35789064 2022-06-23,08:43:47.000,174,9570654,-795,0,1655973826,6274.179207999994,-1162.0047418499962,24480.336929279998 2022-06-23,08:43:48.000,174,9570674,-795,0,1655973827,6274.125317519996,-1162.0117909799956,24480.246096719995 2022-06-23,08:43:49.000,174,9570653,-795,0,1655973828,6274.152262759999,-1162.0047418499962,24480.3089808 2022-06-23,08:43:50.000,174,9570647,-795,0,1655973829,6274.199416929994,-1161.9906435899975,24480.448723200003 2022-06-23,08:43:51.000,174,9570729,-795,0,1655973830,6274.206153239997,-1162.0470366299996,24480.47667168 2022-06-23,08:43:52.000,174,9570714,-795,0,1655973831,6274.253307409999,-1162.1104788000011,24480.47667168 2022-06-23,08:43:53.000,174,9570714,-795,0,1655973832,6274.199416929994,-1162.1316261899992,24480.35789064 2022-06-23,08:43:54.000,174,9570659,445,0,1655973833,6274.300461579995,-1162.1175279300005,24480.336929279998 2022-06-23,08:43:55.000,174,9570814,-795,0,1655973834,6274.347615749997,-1162.1175279300005,24480.315967919996 2022-06-23,08:43:56.000,174,9570700,-795,0,1655973835,6274.421715159995,-1162.1245770599999,24480.52558152 2022-06-23,08:43:57.000,174,9570716,-795,0,1655973836,6274.313934199992,-1162.1386753199986,24480.34391640001 2022-06-23,08:43:58.000,174,9570708,-795,0,1655973837,6274.313934199992,-1162.1598227099967,24480.301993680005 2022-06-23,08:43:59.000,174,9570727,-795,0,1655973838,6274.502550879995,-1162.145724449998,24480.57449136 2022-06-23,08:44:00.000,174,9570717,-795,0,1655973839,6274.502550879995,-1162.166871839996,24480.609426960007 2022-06-23,08:44:01.000,174,9570761,-795,0,1655973840,6274.475605639993,-1162.2091666199995,24480.651349679996 2022-06-23,08:44:02.000,174,9570758,-795,0,1655973841,6274.239834789994,-1162.2303140099975,24480.07141872 2022-06-23,08:44:03.000,174,9570734,365,0,1655973842,6274.502550879995,-1162.237363139997,24480.42776184 2022-06-23,08:44:04.000,174,9570676,-795,0,1655973843,6274.596859219993,-1162.2514613999956,24480.651349679996 2022-06-23,08:44:05.000,174,9570705,-235,0,1655973844,6274.569913979998,-1162.2796579200003,24480.539555760006 2022-06-23,08:44:06.000,174,9570707,-795,0,1655973845,6274.657486009994,-1162.3008053099984,24480.553529999997 2022-06-23,08:44:07.000,174,9570725,-795,0,1655973846,6274.933674719992,-1162.293756179999,24480.71423376 2022-06-23,08:44:08.000,174,9570694,-795,0,1655973847,6275.034719369993,-1162.2091666199995,24480.728208000008 2022-06-23,08:44:09.000,174,9570692,-795,0,1655973848,6275.021246749995,-1162.1739209699954,24480.616414080003 2022-06-23,08:44:10.000,174,9570675,-795,0,1655973849,6275.095346159993,-1162.166871839996,24480.672311039998 2022-06-23,08:44:11.000,174,9570685,-795,0,1655973850,6275.115555089993,-1162.166871839996,24480.749169359995 2022-06-23,08:44:12.000,174,9570679,-795,0,1655973851,6275.115555089993,-1162.166871839996,24480.651349679996 2022-06-23,08:44:13.000,174,9570702,-795,0,1655973852,6275.196390809993,-1162.0963805399952,24480.770130719997 2022-06-23,08:44:14.000,174,9570709,1285,0,1655973853,6275.358062249994,-1162.1104788000011,24480.88192464 2022-06-23,08:44:15.000,174,9570702,-795,0,1655973854,6275.371534869999,-1162.1245770599999,24480.888911759997 2022-06-23,08:44:16.000,174,9570700,-795,0,1655973855,6275.492788449992,-1162.1104788000011,24480.902886000003 2022-06-23,08:44:17.000,174,9570720,-515,0,1655973856,6275.4995247599945,-1162.054085759999,24480.728208000008 2022-06-23,08:44:18.000,174,9570751,-795,0,1655973857,6275.634250959993,-1162.0611348899984,24480.874937520006 2022-06-23,08:44:19.000,174,9570665,605,0,1655973858,6275.694877749993,-1162.032938370001,24480.944808720007 2022-06-23,08:44:20.000,174,9570730,605,0,1655973859,6275.694877749993,-1161.9906435899975,24480.986731439996 2022-06-23,08:44:21.000,174,9570713,404,0,1655973860,6275.809395019998,-1161.9765453299988,24481.056602639997 2022-06-23,08:44:22.000,174,9570644,-795,0,1655973861,6275.795922399993,-1161.9835944599981,24481.077564 2022-06-23,08:44:23.000,174,9570722,-795,0,1655973862,6275.735295609993,-1161.9906435899975,24481.021667040004 2022-06-23,08:44:24.000,174,9570699,-795,0,1655973863,6275.870021809998,-1161.9976927199968,24481.168396560002 2022-06-23,08:44:25.000,174,9570758,-795,0,1655973864,6275.836340259993,-1161.9694961999994,24481.18237080001 2022-06-23,08:44:26.000,174,9570723,-795,0,1655973865,6275.8565491899935,-1161.9553979400007,24481.161409440007 2022-06-23,08:44:27.000,174,9570676,-475,0,1655973866,6275.802658709996,-1161.9835944599981,24481.070576880004 2022-06-23,08:44:28.000,174,9570731,-795,0,1655973867,6275.782449779996,-1161.927201419996,24481.09852536 2022-06-23,08:44:29.000,174,9570634,-795,0,1655973868,6275.896967049994,-1161.9201522899966,24481.35006168001 2022-06-23,08:44:30.000,174,9570638,605,0,1655973869,6275.836340259993,-1161.9553979400007,24481.371023039996 2022-06-23,08:44:31.000,174,9570672,-795,0,1655973870,6275.775713469993,-1161.9976927199968,24481.35006168001 2022-06-23,08:44:32.000,174,9570751,-795,0,1655973871,6275.694877749993,-1162.0117909799956,24481.259229120005 2022-06-23,08:44:33.000,174,9570700,-795,0,1655973872,6275.748768229998,-1161.9694961999994,24481.357048800004 2022-06-23,08:44:34.000,174,9570664,1045,0,1655973873,6275.755504539993,-1161.9553979400007,24481.398971520008 2022-06-23,08:44:35.000,174,9570673,645,0,1655973874,6275.748768229998,-1161.9201522899966,24481.419932879995 2022-06-23,08:44:36.000,174,9570712,445,0,1655973875,6275.640987269995,-1161.941299680002,24481.273203359997 2022-06-23,08:44:37.000,174,9570737,-475,0,1655973876,6275.640987269995,-1161.9131031599973,24481.419932879995 2022-06-23,08:44:38.000,174,9570678,525,0,1655973877,6275.715086679993,-1161.9131031599973,24481.566662400008 2022-06-23,08:44:39.000,174,9570693,-795,0,1655973878,6275.701614059995,-1161.941299680002,24481.55268816 2022-06-23,08:44:40.000,174,9570681,485,0,1655973879,6275.674668819993,-1161.941299680002,24481.55268816 2022-06-23,08:44:41.000,174,9570675,-795,0,1655973880,6275.647723579998,-1161.9976927199968,24481.559675279997 2022-06-23,08:44:42.000,174,9570662,-795,0,1655973881,6275.587096789997,-1162.032938370001,24481.43390712 2022-06-23,08:44:43.000,174,9570727,1285,0,1655973882,6275.600569409995,-1162.0117909799956,24481.447881360007 2022-06-23,08:44:44.000,174,9570686,1365,0,1655973883,6275.661196199995,-1162.0117909799956,24481.538713919996 2022-06-23,08:44:45.000,174,9570699,605,0,1655973884,6275.654459889993,-1162.0681840199977,24481.678456319998 2022-06-23,08:44:46.000,174,9570729,-795,0,1655973885,6275.6275146499975,-1162.1034296700018,24481.622559360003 2022-06-23,08:44:47.000,174,9570700,-795,0,1655973886,6275.600569409995,-1162.1245770599999,24481.62954648 2022-06-23,08:44:48.000,174,9570693,-795,0,1655973887,6275.661196199995,-1162.1175279300005,24481.762301760005 2022-06-23,08:44:49.000,174,9570723,-795,0,1655973888,6275.600569409995,-1162.166871839996,24481.643520720005 2022-06-23,08:44:50.000,174,9570617,-795,0,1655973889,6275.580360479995,-1162.1598227099967,24481.63653360001 2022-06-23,08:44:51.000,174,9570679,404,0,1655973890,6275.600569409995,-1162.180970100002,24481.692430560004 2022-06-23,08:44:52.000,174,9570691,1045,0,1655973891,6275.553415239992,-1162.1527735799973,24481.573649520004 2022-06-23,08:44:53.000,174,9570697,-795,0,1655973892,6275.5938330999925,-1162.145724449998,24481.657494959996 2022-06-23,08:44:54.000,174,9570718,-795,0,1655973893,6275.647723579998,-1162.145724449998,24481.832172960007 2022-06-23,08:44:55.000,174,9570638,-155,0,1655973894,6275.661196199995,-1162.145724449998,24481.811211600005 2022-06-23,08:44:56.000,174,9570689,-795,0,1655973895,6275.661196199995,-1162.1104788000011,24481.79723736 2022-06-23,08:44:57.000,174,9570653,205,0,1655973896,6275.546678929997,-1162.1245770599999,24481.657494959996 2022-06-23,08:44:58.000,174,9570729,445,0,1655973897,6275.465843209997,-1162.1104788000011,24481.65050784 2022-06-23,08:44:59.000,174,9570689,-795,0,1655973898,6275.620778339995,-1162.1104788000011,24481.832172960007 2022-06-23,08:45:00.000,174,9570674,1085,0,1655973899,6275.600569409995,-1162.1175279300005,24481.825185839996 2022-06-23,08:45:01.000,174,9570681,124,0,1655973900,6275.5938330999925,-1162.1175279300005,24481.957941120003 2022-06-23,08:45:02.000,174,9570699,-795,0,1655973901,6275.553415239992,-1162.1386753199986,24481.839160080002 2022-06-23,08:45:03.000,174,9570698,1365,0,1655973902,6275.512997379992,-1162.1598227099967,24481.72037904 2022-06-23,08:45:04.000,174,9570719,404,0,1655973903,6275.5938330999925,-1162.20211749,24481.957941120003 2022-06-23,08:45:05.000,174,9570648,445,0,1655973904,6275.6275146499975,-1162.180970100002,24481.929992640005 2022-06-23,08:45:06.000,174,9570740,-795,0,1655973905,6275.4995247599945,-1162.20211749,24481.832172960007 2022-06-23,08:45:07.000,174,9570671,85,0,1655973906,6275.479315829994,-1162.2303140099975,24481.832172960007 2022-06-23,08:45:08.000,174,9570693,124,0,1655973907,6275.445634279997,-1162.272608790001,24481.776275999997 2022-06-23,08:45:09.000,174,9570688,-795,0,1655973908,6275.6275146499975,-1162.3078544399978,24481.9858896 2022-06-23,08:45:10.000,174,9570722,645,0,1655973909,6275.674668819993,-1162.293756179999,24482.08370928 2022-06-23,08:45:11.000,174,9570664,-795,0,1655973910,6275.721822989995,-1162.2796579200003,24482.027812320004 2022-06-23,08:45:12.000,174,9570703,765,0,1655973911,6275.580360479995,-1162.272608790001,24481.9160184 2022-06-23,08:45:13.000,174,9570742,-795,0,1655973912,6275.5938330999925,-1162.2514613999956,24482.03479944 2022-06-23,08:45:14.000,174,9570725,-795,0,1655973913,6275.506261069997,-1162.2796579200003,24482.006850960002 2022-06-23,08:45:15.000,174,9570661,-795,0,1655973914,6275.506261069997,-1162.2867070499997,24481.950954000007 2022-06-23,08:45:16.000,174,9570650,-795,0,1655973915,6275.425425349997,-1162.272608790001,24481.902044160008 2022-06-23,08:45:17.000,174,9570691,-795,0,1655973916,6275.452370589999,-1162.2585105300022,24482.006850960002 2022-06-23,08:45:18.000,174,9570678,-795,0,1655973917,6275.465843209997,-1162.2867070499997,24482.13261912 2022-06-23,08:45:19.000,174,9570644,-795,0,1655973918,6275.432161659999,-1162.293756179999,24482.10467064 2022-06-23,08:45:20.000,174,9570693,-795,0,1655973919,6275.418689039994,-1162.314903569997,24482.111657759997 2022-06-23,08:45:21.000,174,9570781,-675,0,1655973920,6275.351325939999,-1162.293756179999,24482.0557608 2022-06-23,08:45:22.000,174,9570667,-795,0,1655973921,6275.310908079999,-1162.3290018299958,24481.895057039997 2022-06-23,08:45:23.000,174,9570690,1005,0,1655973922,6275.2704902199985,-1162.3219526999965,24481.943966879997 2022-06-23,08:45:24.000,174,9570730,-795,0,1655973923,6275.277226529994,-1162.3431000900018,24482.027812320004 2022-06-23,08:45:25.000,174,9570668,-795,0,1655973924,6275.297435459994,-1162.3360509599952,24482.118644880007 2022-06-23,08:45:26.000,174,9570663,-155,0,1655973925,6275.189654499998,-1162.3219526999965,24482.027812320004 2022-06-23,08:45:27.000,174,9570724,525,0,1655973926,6275.102082469995,-1162.3501492200012,24481.929992640005 2022-06-23,08:45:28.000,174,9570733,-114,0,1655973927,6275.108818779998,-1162.385394869998,24482.10467064 2022-06-23,08:45:29.000,174,9570718,-315,0,1655973928,6274.9943015099925,-1162.3783457399986,24482.13960624001 2022-06-23,08:45:30.000,174,9570690,645,0,1655973929,6274.933674719992,-1162.4347387800008,24482.076722160004 2022-06-23,08:45:31.000,174,9570706,-795,0,1655973930,6274.906729479997,-1162.4629352999982,24482.027812320004 2022-06-23,08:45:32.000,174,9570605,-795,0,1655973931,6274.778739589994,-1162.4981809500023,24481.950954000007 2022-06-23,08:45:33.000,174,9570779,-635,0,1655973932,6274.819157449994,-1162.512279210001,24481.9858896 2022-06-23,08:45:34.000,174,9570694,205,0,1655973933,6274.8797842399945,-1162.5686722499959,24482.146593360005 2022-06-23,08:45:35.000,174,9570729,725,0,1655973934,6274.859575309994,-1162.5757213799952,24482.069735040008 2022-06-23,08:45:36.000,174,9570700,605,0,1655973935,6274.852838999999,-1162.5898196400012,24482.041786559996 2022-06-23,08:45:37.000,174,9570711,-795,0,1655973936,6274.650749699998,-1162.646212679996,24481.860121440004 2022-06-23,08:45:38.000,174,9570715,-795,0,1655973937,6274.684431249996,-1162.660310940002,24481.923005519995 2022-06-23,08:45:39.000,174,9570707,1045,0,1655973938,6274.724849109996,-1162.7026057199982,24482.013838079998 2022-06-23,08:45:40.000,174,9570739,-795,0,1655973939,6274.745058039996,-1162.7096548499976,24481.97191536001 2022-06-23,08:45:41.000,174,9570736,5,0,1655973940,6274.765266969996,-1162.716703979997,24482.013838079998 2022-06-23,08:45:42.000,174,9570670,-795,0,1655973941,6274.664222319996,-1162.7237531099963,24481.9858896 2022-06-23,08:45:43.000,174,9570681,-795,0,1655973942,6274.590122909998,-1162.7378513700023,24481.86710856 2022-06-23,08:45:44.000,174,9570658,-795,0,1655973943,6274.644013389996,-1162.7378513700023,24482.006850960002 2022-06-23,08:45:45.000,174,9570715,325,0,1655973944,6274.576650289993,-1162.773097019999,24481.96492824 2022-06-23,08:45:46.000,174,9570699,-795,0,1655973945,6274.516023499993,-1162.7871952799978,24481.93697976 2022-06-23,08:45:47.000,174,9570720,-354,0,1655973946,6274.421715159995,-1162.84358832,24481.80422448001 2022-06-23,08:45:48.000,174,9570682,525,0,1655973947,6274.381297299995,-1162.8506374499993,24481.832172960007 2022-06-23,08:45:49.000,174,9570682,-795,0,1655973948,6274.468869329998,-1162.8365391900006,24481.957941120003 2022-06-23,08:45:50.000,174,9570659,765,0,1655973949,6274.441924089995,-1162.8012935399965,24481.923005519995 2022-06-23,08:45:51.000,174,9570722,-795,0,1655973950,6274.4284514699975,-1162.8153917999953,24481.978902480005 2022-06-23,08:45:52.000,174,9570764,-795,0,1655973951,6274.340879439995,-1162.8365391900006,24481.80422448001 2022-06-23,08:45:53.000,174,9570764,605,0,1655973952,6274.3745609899925,-1162.84358832,24481.86710856 2022-06-23,08:45:54.000,174,9570692,-795,0,1655973953,6274.327406819997,-1162.7942444099972,24481.860121440004 2022-06-23,08:45:55.000,174,9570719,525,0,1655973954,6274.2802526499945,-1162.773097019999,24481.860121440004 2022-06-23,08:45:56.000,174,9570668,-795,0,1655973955,6274.172471689999,-1162.7871952799978,24481.664482080007 2022-06-23,08:45:57.000,174,9570662,285,0,1655973956,6274.212889549999,-1162.7871952799978,24481.81819872 2022-06-23,08:45:58.000,174,9570710,965,0,1655973957,6274.293725269992,-1162.773097019999,24481.923005519995 2022-06-23,08:45:59.000,174,9570703,445,0,1655973958,6274.111844899999,-1162.7308022399957,24481.741340400004 2022-06-23,08:46:00.000,174,9570702,-795,0,1655973959,6274.253307409999,-1162.7378513700023,24481.832172960007 2022-06-23,08:46:01.000,174,9570777,-795,0,1655973960,6274.199416929994,-1162.6814583300002,24481.790250240003 2022-06-23,08:46:02.000,174,9570707,-395,0,1655973961,6274.091635969999,-1162.716703979997,24481.678456319998 2022-06-23,08:46:03.000,174,9570800,-795,0,1655973962,6274.084899659996,-1162.695556589999,24481.643520720005 2022-06-23,08:46:04.000,174,9570706,1085,0,1655973963,6274.138790139994,-1162.695556589999,24481.74832752 2022-06-23,08:46:05.000,174,9570717,-795,0,1655973964,6274.1657353799965,-1162.716703979997,24481.825185839996 2022-06-23,08:46:06.000,174,9570699,-795,0,1655973965,6274.125317519996,-1162.7096548499976,24481.783263120007 2022-06-23,08:46:07.000,174,9570680,-795,0,1655973966,6273.990591319998,-1162.773097019999,24481.65050784 2022-06-23,08:46:08.000,174,9570707,-74,0,1655973967,6274.0377454899935,-1162.751949630001,24481.86710856 2022-06-23,08:46:09.000,174,9570717,285,0,1655973968,6273.956909769993,-1162.751949630001,24481.72037904 2022-06-23,08:46:10.000,174,9570650,165,0,1655973969,6273.869337739998,-1162.808342669996,24481.727366159997 2022-06-23,08:46:11.000,174,9570656,-795,0,1655973970,6273.781765709995,-1162.8294900600013,24481.713391920006 2022-06-23,08:46:12.000,174,9570694,-795,0,1655973971,6273.620094269994,-1162.8506374499993,24481.573649520004 2022-06-23,08:46:13.000,174,9570650,325,0,1655973972,6273.559467479994,-1162.864735709998,24481.608585119997 2022-06-23,08:46:14.000,174,9570681,-795,0,1655973973,6273.505576999996,-1162.8788339699968,24481.74832752 2022-06-23,08:46:15.000,174,9570738,-274,0,1655973974,6273.411268659998,-1162.9211287500002,24481.706404799996 2022-06-23,08:46:16.000,174,9570740,-795,0,1655973975,6273.384323419996,-1162.9422761399983,24481.72037904 2022-06-23,08:46:17.000,174,9570716,-475,0,1655973976,6273.188970429997,-1162.956374399997,24481.524739680004 2022-06-23,08:46:18.000,174,9570752,1085,0,1655973977,6273.101398399995,-1162.9493252699976,24481.510765439998 2022-06-23,08:46:19.000,174,9570642,-515,0,1655973978,6273.000353749994,-1162.9634235299964,24481.503778320002 2022-06-23,08:46:20.000,174,9570668,-795,0,1655973979,6272.932990649999,-1162.991620050001,24481.4618556 2022-06-23,08:46:21.000,174,9570738,-795,0,1655973980,6272.926254339996,-1163.0268656999979,24481.587623759995 2022-06-23,08:46:22.000,174,9570694,-795,0,1655973981,6272.8184733799935,-1163.0691604800013,24481.5317268 2022-06-23,08:46:23.000,174,9570672,-795,0,1655973982,6272.744373969996,-1163.0903078699994,24481.405958640004 2022-06-23,08:46:24.000,174,9570685,-795,0,1655973983,6272.751110279998,-1163.1114552599975,24481.46884272001 2022-06-23,08:46:25.000,174,9570772,445,0,1655973984,6272.710692419998,-1163.1467009100015,24481.36403592 2022-06-23,08:46:26.000,174,9570656,445,0,1655973985,6272.7039561099955,-1163.1396517800022,24481.280190480007 2022-06-23,08:46:27.000,174,9570720,445,0,1655973986,6272.582702529995,-1163.1678482999996,24481.140448080005 2022-06-23,08:46:28.000,174,9570712,-795,0,1655973987,6272.5894388399975,-1163.1889956899977,24481.09852536 2022-06-23,08:46:29.000,174,9570642,924,0,1655973988,6272.690483489998,-1163.2242413400018,24481.189357920004 2022-06-23,08:46:30.000,174,9570666,805,0,1655973989,6272.717428729993,-1163.2101430799958,24481.168396560002 2022-06-23,08:46:31.000,174,9570666,-795,0,1655973990,6272.717428729993,-1163.2453887299998,24481.18237080001 2022-06-23,08:46:32.000,174,9570710,-795,0,1655973991,6272.623120389995,-1163.2524378599992,24481.042628400006 2022-06-23,08:46:33.000,174,9570759,685,0,1655973992,6272.690483489998,-1163.2594869899985,24481.021667040004 2022-06-23,08:46:34.000,174,9570735,765,0,1655973993,6272.697219799993,-1163.2806343799966,24480.986731439996 2022-06-23,08:46:35.000,174,9570692,-74,0,1655973994,6272.697219799993,-1163.3088309000013,24480.95878296 2022-06-23,08:46:36.000,174,9570685,485,0,1655973995,6272.495130499992,-1163.3370274199988,24480.637375440005 2022-06-23,08:46:37.000,174,9570668,365,0,1655973996,6272.602911459995,-1163.3511256799975,24480.867950399996 2022-06-23,08:46:38.000,174,9570746,-795,0,1655973997,6272.724165039996,-1163.3581748099969,24480.895898880008 2022-06-23,08:46:39.000,174,9570690,-795,0,1655973998,6272.771319209998,-1163.4075187199996,24480.923847360005 2022-06-23,08:46:40.000,174,9570715,725,0,1655973999,6272.8521549299985,-1163.4004695900003,24480.81205344 2022-06-23,08:46:41.000,174,9570756,-795,0,1655974000,6272.8521549299985,-1163.4286661099977,24480.79807920001 2022-06-23,08:46:42.000,174,9570646,-795,0,1655974001,6272.717428729993,-1163.4780100200005,24480.588465600005 2022-06-23,08:46:43.000,174,9570734,965,0,1655974002,6272.751110279998,-1163.506206539998,24480.581478479995 2022-06-23,08:46:44.000,174,9570680,605,0,1655974003,6272.8521549299985,-1163.541452190002,24480.651349679996 2022-06-23,08:46:45.000,174,9570707,-235,0,1655974004,6272.885836479996,-1163.541452190002,24480.672311039998 2022-06-23,08:46:46.000,174,9570648,-795,0,1655974005,6272.8184733799935,-1163.5696487099995,24480.6234012 2022-06-23,08:46:47.000,174,9570692,-795,0,1655974006,6272.744373969996,-1163.56259958,24480.54654288 2022-06-23,08:46:48.000,174,9570700,325,0,1655974007,6272.8521549299985,-1163.5837469699982,24480.651349679996 2022-06-23,08:46:49.000,174,9570761,445,0,1655974008,6272.757846589993,-1163.597845229997,24480.59545272 2022-06-23,08:46:50.000,174,9570746,805,0,1655974009,6272.717428729993,-1163.56259958,24480.518594400004 2022-06-23,08:46:51.000,174,9570719,725,0,1655974010,6272.7039561099955,-1163.56259958,24480.539555760006 2022-06-23,08:46:52.000,174,9570700,725,0,1655974011,6272.535548359992,-1163.5696487099995,24480.364877759996 2022-06-23,08:46:53.000,174,9570703,-795,0,1655974012,6272.488394189997,-1163.597845229997,24480.45571032 2022-06-23,08:46:54.000,174,9570695,-795,0,1655974013,6272.562493599995,-1163.6260417500016,24480.518594400004 2022-06-23,08:46:55.000,174,9570664,-315,0,1655974014,6272.549020979997,-1163.6401400100003,24480.46269744001 2022-06-23,08:46:56.000,174,9570708,1205,0,1655974015,6272.542284669995,-1163.633090880001,24480.42776184 2022-06-23,08:46:57.000,174,9570684,-795,0,1655974016,6272.427767399997,-1163.6471891399997,24480.246096719995 2022-06-23,08:46:58.000,174,9570677,-795,0,1655974017,6272.407558469997,-1163.654238269999,24480.253083840005 2022-06-23,08:46:59.000,174,9570685,-795,0,1655974018,6272.326722749996,-1163.6260417500016,24480.301993680005 2022-06-23,08:47:00.000,174,9570712,205,0,1655974019,6272.212205479998,-1163.6260417500016,24480.134302800005 2022-06-23,08:47:01.000,174,9570709,-434,0,1655974020,6272.245887029996,-1163.654238269999,24480.155264160006 2022-06-23,08:47:02.000,174,9570681,-795,0,1655974021,6272.293041199999,-1163.6119434899956,24480.148277039996 2022-06-23,08:47:03.000,174,9570643,645,0,1655974022,6272.2324144099985,-1163.6189926200022,24480.00853464001 2022-06-23,08:47:04.000,174,9570695,-595,0,1655974023,6272.313250129999,-1163.56259958,24480.155264160006 2022-06-23,08:47:05.000,174,9570763,285,0,1655974024,6272.319986439994,-1163.5837469699982,24480.050457359997 2022-06-23,08:47:06.000,174,9570706,-795,0,1655974025,6272.319986439994,-1163.6119434899956,24480.036483120006 2022-06-23,08:47:07.000,174,9570661,-795,0,1655974026,6272.259359649994,-1163.5696487099995,24479.819882400006 2022-06-23,08:47:08.000,174,9570651,885,0,1655974027,6272.360404299994,-1163.5203047999967,24479.763985439997 2022-06-23,08:47:09.000,174,9570692,-795,0,1655974028,6272.569229909997,-1163.4709608900012,24479.9246892 2022-06-23,08:47:10.000,174,9570717,805,0,1655974029,6272.656801939993,-1163.4780100200005,24480.02250888 2022-06-23,08:47:11.000,174,9570753,924,0,1655974030,6272.663538249995,-1163.414567849999,24479.945650560003 2022-06-23,08:47:12.000,174,9570666,485,0,1655974031,6272.488394189997,-1163.4427643699964,24479.819882400006 2022-06-23,08:47:13.000,174,9570750,165,0,1655974032,6272.575966219993,-1163.435715239997,24479.847830880004 2022-06-23,08:47:14.000,174,9570689,-795,0,1655974033,6272.542284669995,-1163.4216169799984,24479.847830880004 2022-06-23,08:47:15.000,174,9570707,-795,0,1655974034,6272.542284669995,-1163.4427643699964,24479.847830880004 2022-06-23,08:47:16.000,174,9570739,685,0,1655974035,6272.441240019994,-1163.414567849999,24479.680140000004 2022-06-23,08:47:17.000,174,9570743,5,0,1655974036,6272.474921569992,-1163.4216169799984,24479.701101360006 2022-06-23,08:47:18.000,174,9570666,-795,0,1655974037,6272.549020979997,-1163.4216169799984,24479.847830880004 2022-06-23,08:47:19.000,174,9570701,-795,0,1655974038,6272.528812049997,-1163.4568626299952,24479.854818 2022-06-23,08:47:20.000,174,9570680,-795,0,1655974039,6272.468185259997,-1163.4639117600018,24479.819882400006 2022-06-23,08:47:21.000,174,9570780,-795,0,1655974040,6272.434503709999,-1163.4921082799992,24479.75699832 2022-06-23,08:47:22.000,174,9570764,605,0,1655974041,6272.353667989999,-1163.4709608900012,24479.51943624 2022-06-23,08:47:23.000,174,9570739,1245,0,1655974042,6272.394085849999,-1163.5132556699973,24479.547384719997 2022-06-23,08:47:24.000,174,9570703,1445,0,1655974043,6272.447976329997,-1163.5344030599954,24479.73603696 2022-06-23,08:47:25.000,174,9570742,725,0,1655974044,6272.481657879995,-1163.541452190002,24479.694114239996 2022-06-23,08:47:26.000,174,9570715,-795,0,1655974045,6272.454712639992,-1163.541452190002,24479.666165759998 2022-06-23,08:47:27.000,174,9570718,-795,0,1655974046,6272.427767399997,-1163.5766978399988,24479.596294559997 2022-06-23,08:47:28.000,174,9570692,-795,0,1655974047,6272.495130499992,-1163.5837469699982,24479.763985439997 2022-06-23,08:47:29.000,174,9570792,-795,0,1655974048,6272.441240019994,-1163.6189926200022,24479.666165759998 2022-06-23,08:47:30.000,174,9570698,-795,0,1655974049,6272.454712639992,-1163.633090880001,24479.645204399996 2022-06-23,08:47:31.000,174,9570699,-795,0,1655974050,6272.474921569992,-1163.6471891399997,24479.666165759998 2022-06-23,08:47:32.000,174,9570697,-795,0,1655974051,6272.414294779999,-1163.6471891399997,24479.554371840008 2022-06-23,08:47:33.000,174,9570686,-795,0,1655974052,6272.535548359992,-1163.654238269999,24479.61725592 2022-06-23,08:47:34.000,174,9570667,-795,0,1655974053,6272.683747179995,-1163.6965330499952,24479.7849468 2022-06-23,08:47:35.000,174,9570633,404,0,1655974054,6272.7039561099955,-1163.7035821800018,24479.7849468 2022-06-23,08:47:36.000,174,9570672,-155,0,1655974055,6272.737637659993,-1163.7317786999993,24479.763985439997 2022-06-23,08:47:37.000,174,9570788,-155,0,1655974056,6272.596175149993,-1163.781122610002,24479.5403976 2022-06-23,08:47:38.000,174,9570751,205,0,1655974057,6272.730901349998,-1163.8163682599989,24479.666165759998 2022-06-23,08:47:39.000,174,9570682,-795,0,1655974058,6272.845418619996,-1163.8304665199976,24479.729049840003 2022-06-23,08:47:40.000,174,9570701,-795,0,1655974059,6272.906045409996,-1163.8516139099956,24479.75699832 2022-06-23,08:47:41.000,174,9570676,-795,0,1655974060,6272.959935889994,-1163.8868595599997,24479.854818 2022-06-23,08:47:42.000,174,9570683,-795,0,1655974061,6272.939726959994,-1163.9291543399959,24479.75699832 2022-06-23,08:47:43.000,174,9570676,-434,0,1655974062,6272.939726959994,-1163.9714491199993,24479.70808848 2022-06-23,08:47:44.000,174,9570679,-795,0,1655974063,6273.047507919997,-1163.9925965099974,24479.861805119996 2022-06-23,08:47:45.000,174,9570741,45,0,1655974064,6273.027298989997,-1164.0419404200002,24479.84084376001 2022-06-23,08:47:46.000,174,9570593,605,0,1655974065,6273.074453159992,-1164.0842351999963,24479.770972560007 2022-06-23,08:47:47.000,174,9570668,-795,0,1655974066,6273.114871019992,-1164.1265299799998,24479.79193392001 2022-06-23,08:47:48.000,174,9570668,-795,0,1655974067,6273.087925779997,-1164.1406282399985,24479.74302408001 2022-06-23,08:47:49.000,174,9570697,-795,0,1655974068,6273.121607329995,-1164.1476773699978,24479.777959680003 2022-06-23,08:47:50.000,174,9570666,-795,0,1655974069,6273.236124599993,-1164.1476773699978,24479.896740720003 2022-06-23,08:47:51.000,174,9570724,-114,0,1655974070,6273.229388289998,-1164.1758738899953,24479.945650560003 2022-06-23,08:47:52.000,174,9570714,845,0,1655974071,6273.263069839995,-1164.2393160599968,24479.987573280006 2022-06-23,08:47:53.000,174,9570699,-795,0,1655974072,6273.2091793599975,-1164.2816108400002,24479.910714959995 2022-06-23,08:47:54.000,174,9570709,-635,0,1655974073,6273.188970429997,-1164.2534143199955,24479.896740720003 2022-06-23,08:47:55.000,174,9570694,-395,0,1655974074,6273.128343639997,-1164.2886599699996,24479.826869520002 2022-06-23,08:47:56.000,174,9570683,-795,0,1655974075,6273.215915669993,-1164.3027582299983,24479.90372784 2022-06-23,08:47:57.000,174,9570662,-795,0,1655974076,6273.188970429997,-1164.295709099999,24479.861805119996 2022-06-23,08:47:58.000,174,9570637,645,0,1655974077,6273.236124599993,-1164.2816108400002,24479.896740720003 2022-06-23,08:47:59.000,174,9570737,-795,0,1655974078,6273.364114489996,-1164.2886599699996,24480.00853464001 2022-06-23,08:48:00.000,174,9570715,885,0,1655974079,6273.357378179993,-1164.2393160599968,24480.001547519998 2022-06-23,08:48:01.000,174,9570755,-795,0,1655974080,6273.215915669993,-1164.2393160599968,24479.868792240006 2022-06-23,08:48:02.000,174,9570689,-274,0,1655974081,6273.162025189995,-1164.2675125800015,24479.694114239996 2022-06-23,08:48:03.000,174,9570731,165,0,1655974082,6273.242860909995,-1164.3027582299983,24479.854818 2022-06-23,08:48:04.000,174,9570691,765,0,1655974083,6273.330432939998,-1164.2886599699996,24479.966611920005 2022-06-23,08:48:05.000,174,9570701,-795,0,1655974084,6273.404532349996,-1164.295709099999,24480.02250888 2022-06-23,08:48:06.000,174,9570682,685,0,1655974085,6273.397796039993,-1164.2886599699996,24480.09238008 2022-06-23,08:48:07.000,174,9570627,605,0,1655974086,6273.424741279996,-1164.316856489997,24480.050457359997 2022-06-23,08:48:08.000,174,9570626,205,0,1655974087,6273.485368069996,-1164.316856489997,24480.064431600003 2022-06-23,08:48:09.000,174,9570773,-795,0,1655974088,6273.444950209996,-1164.3098073599976,24479.966611920005 2022-06-23,08:48:10.000,174,9570679,805,0,1655974089,6273.505576999996,-1164.2886599699996,24480.064431600003 2022-06-23,08:48:11.000,174,9570714,-795,0,1655974090,6273.512313309999,-1164.295709099999,24480.04347024 2022-06-23,08:48:12.000,174,9570752,965,0,1655974091,6273.478631759994,-1164.3027582299983,24479.931676319997 2022-06-23,08:48:13.000,174,9570681,124,0,1655974092,6273.512313309999,-1164.295709099999,24479.95263768 2022-06-23,08:48:14.000,174,9570658,-795,0,1655974093,6273.626830579997,-1164.225217799998,24480.12731568001 2022-06-23,08:48:15.000,174,9570652,805,0,1655974094,6273.613357959999,-1164.2322669299974,24480.19019976 2022-06-23,08:48:16.000,174,9570694,-795,0,1655974095,6273.620094269994,-1164.2463651899961,24480.155264160006 2022-06-23,08:48:17.000,174,9570747,205,0,1655974096,6273.525785929996,-1164.2393160599968,24480.001547519998 2022-06-23,08:48:18.000,174,9570720,325,0,1655974097,6273.519049619994,-1164.2181686699987,24480.078405839995 2022-06-23,08:48:19.000,174,9570718,-434,0,1655974098,6273.444950209996,-1164.1970212800006,24480.036483120006 2022-06-23,08:48:20.000,174,9570704,-795,0,1655974099,6273.492104379999,-1164.20407041,24480.14128992 2022-06-23,08:48:21.000,174,9570683,-795,0,1655974100,6273.519049619994,-1164.1899721500013,24480.225135360008 2022-06-23,08:48:22.000,174,9570687,-795,0,1655974101,6273.458422829994,-1164.1758738899953,24480.17622552001 2022-06-23,08:48:23.000,174,9570695,205,0,1655974102,6273.505576999996,-1164.1547264999972,24480.253083840005 2022-06-23,08:48:24.000,174,9570631,-795,0,1655974103,6273.505576999996,-1164.1265299799998,24480.253083840005 2022-06-23,08:48:25.000,174,9570714,1365,0,1655974104,6273.337169249993,-1164.1265299799998,24480.12731568001 2022-06-23,08:48:26.000,174,9570690,-795,0,1655974105,6273.377587109993,-1164.1335791099991,24480.218148239997 2022-06-23,08:48:27.000,174,9570661,-795,0,1655974106,6273.256333529993,-1164.1547264999972,24480.057444480008 2022-06-23,08:48:28.000,174,9570697,124,0,1655974107,6273.276542459993,-1164.1406282399985,24480.04347024 2022-06-23,08:48:29.000,174,9570696,725,0,1655974108,6273.438213899994,-1164.077186069997,24480.267058079997 2022-06-23,08:48:30.000,174,9570676,-555,0,1655974109,6273.4516865199985,-1164.077186069997,24480.29500656001 2022-06-23,08:48:31.000,174,9570677,-795,0,1655974110,6273.444950209996,-1164.056038679999,24480.3089808 2022-06-23,08:48:32.000,174,9570665,365,0,1655974111,6273.404532349996,-1164.020793030002,24480.218148239997 2022-06-23,08:48:33.000,174,9570775,-795,0,1655974112,6273.465159139996,-1163.9996456399967,24480.28801944 2022-06-23,08:48:34.000,174,9570649,-795,0,1655974113,6273.404532349996,-1163.9362034699952,24480.218148239997 2022-06-23,08:48:35.000,174,9570718,-354,0,1655974114,6273.391059729998,-1163.9432526000019,24480.253083840005 2022-06-23,08:48:36.000,174,9570632,-795,0,1655974115,6273.357378179993,-1163.9362034699952,24480.253083840005 2022-06-23,08:48:37.000,174,9570697,-795,0,1655974116,6273.364114489996,-1163.9150560799972,24480.21116112 2022-06-23,08:48:38.000,174,9570704,-795,0,1655974117,6273.370850799998,-1163.9009578199984,24480.246096719995 2022-06-23,08:48:39.000,174,9570699,-715,0,1655974118,6273.431477589998,-1163.8516139099956,24480.322955040006 2022-06-23,08:48:40.000,174,9570616,485,0,1655974119,6273.391059729998,-1163.8445647799963,24480.336929279998 2022-06-23,08:48:41.000,174,9570681,-795,0,1655974120,6273.343905559996,-1163.781122610002,24480.322955040006 2022-06-23,08:48:42.000,174,9570726,-795,0,1655974121,6273.229388289998,-1163.8022700000001,24480.162251280002 2022-06-23,08:48:43.000,174,9570772,-515,0,1655974122,6273.249597219998,-1163.7952208700008,24480.183212640004 2022-06-23,08:48:44.000,174,9570738,-795,0,1655974123,6273.330432939998,-1163.7740734799954,24480.315967919996 2022-06-23,08:48:45.000,174,9570685,-475,0,1655974124,6273.404532349996,-1163.7740734799954,24480.371864880006 2022-06-23,08:48:46.000,174,9570704,-795,0,1655974125,6273.370850799998,-1163.7740734799954,24480.29500656001 2022-06-23,08:48:47.000,174,9570669,-795,0,1655974126,6273.337169249993,-1163.781122610002,24480.2391096 2022-06-23,08:48:48.000,174,9570703,-795,0,1655974127,6273.465159139996,-1163.7881717400014,24480.322955040006 2022-06-23,08:48:49.000,174,9570735,924,0,1655974128,6273.438213899994,-1163.7740734799954,24480.329942160002 2022-06-23,08:48:50.000,174,9570699,404,0,1655974129,6273.471895449999,-1163.7952208700008,24480.28801944 2022-06-23,08:48:51.000,174,9570685,-795,0,1655974130,6273.539258549994,-1163.7952208700008,24480.29500656001 2022-06-23,08:48:52.000,174,9570707,-795,0,1655974131,6273.505576999996,-1163.8093191299995,24480.162251280002 2022-06-23,08:48:53.000,174,9570771,-795,0,1655974132,6273.552731169999,-1163.8022700000001,24480.253083840005 2022-06-23,08:48:54.000,174,9570726,-795,0,1655974133,6273.694193679992,-1163.8445647799963,24480.364877759996 2022-06-23,08:48:55.000,174,9570658,565,0,1655974134,6273.721138919995,-1163.8445647799963,24480.420774720005 2022-06-23,08:48:56.000,174,9570735,-795,0,1655974135,6273.781765709995,-1163.8445647799963,24480.392826240008 2022-06-23,08:48:57.000,174,9570698,-795,0,1655974136,6273.795238329993,-1163.8516139099956,24480.281032320003 2022-06-23,08:48:58.000,174,9570734,-795,0,1655974137,6273.869337739998,-1163.8798104300004,24480.336929279998 2022-06-23,08:48:59.000,174,9570677,-795,0,1655974138,6274.004063939996,-1163.8798104300004,24480.329942160002 2022-06-23,08:49:00.000,174,9570706,-795,0,1655974139,6274.051218109998,-1163.872761300001,24480.378852 2022-06-23,08:49:01.000,174,9570701,-795,0,1655974140,6274.199416929994,-1163.9009578199984,24480.504620159998 2022-06-23,08:49:02.000,174,9570760,-795,0,1655974141,6274.152262759999,-1163.9362034699952,24480.392826240008 2022-06-23,08:49:03.000,174,9570683,-795,0,1655974142,6274.145526449996,-1163.9503017300012,24480.3089808 2022-06-23,08:49:04.000,174,9570759,-795,0,1655974143,6274.414978849993,-1163.9573508600006,24480.54654288 2022-06-23,08:49:05.000,174,9570780,-795,0,1655974144,6274.4284514699975,-1163.9503017300012,24480.51160728001 2022-06-23,08:49:06.000,174,9570660,-795,0,1655974145,6274.482341949995,-1163.9996456399967,24480.52558152 2022-06-23,08:49:07.000,174,9570733,605,0,1655974146,6274.549705049998,-1164.0137438999955,24480.588465600005 2022-06-23,08:49:08.000,174,9570650,-795,0,1655974147,6274.549705049998,-1163.9925965099974,24480.420774720005 2022-06-23,08:49:09.000,174,9570667,805,0,1655974148,6274.704640179996,-1163.9784982499987,24480.518594400004 2022-06-23,08:49:10.000,174,9570687,-795,0,1655974149,6274.886520549997,-1163.9784982499987,24480.67929816001 2022-06-23,08:49:11.000,174,9570683,525,0,1655974150,6274.960619959995,-1163.96439999,24480.686285280004 2022-06-23,08:49:12.000,174,9570749,-795,0,1655974151,6275.0279830599975,-1163.9573508600006,24480.665323920002 2022-06-23,08:49:13.000,174,9570758,-795,0,1655974152,6274.967356269997,-1163.9503017300012,24480.532568639996 2022-06-23,08:49:14.000,174,9570724,-795,0,1655974153,6275.021246749995,-1163.9573508600006,24480.609426960007 2022-06-23,08:49:15.000,174,9570701,-795,0,1655974154,6275.108818779998,-1163.96439999,24480.735195120003 2022-06-23,08:49:16.000,174,9570674,645,0,1655974155,6275.149236639998,-1163.9573508600006,24480.6932724 2022-06-23,08:49:17.000,174,9570760,-795,0,1655974156,6275.122291399995,-1163.9925965099974,24480.74218224 2022-06-23,08:49:18.000,174,9570670,-795,0,1655974157,6275.155972949993,-1164.020793030002,24480.707246640006 2022-06-23,08:49:19.000,174,9570690,-795,0,1655974158,6275.257017599994,-1164.0630878099983,24480.867950399996 2022-06-23,08:49:20.000,174,9570652,-795,0,1655974159,6275.2906991499985,-1164.056038679999,24480.826027680007 2022-06-23,08:49:21.000,174,9570784,-795,0,1655974160,6275.351325939999,-1164.077186069997,24480.853976160004 2022-06-23,08:49:22.000,174,9570662,-74,0,1655974161,6275.317644389994,-1164.0701369399976,24480.71423376 2022-06-23,08:49:23.000,174,9570717,1005,0,1655974162,6275.391743799999,-1164.0701369399976,24480.7631436 2022-06-23,08:49:24.000,174,9570633,-235,0,1655974163,6275.553415239992,-1164.0983334600023,24480.888911759997 2022-06-23,08:49:25.000,174,9570704,725,0,1655974164,6275.607305719997,-1164.1053825900017,24480.993718560007 2022-06-23,08:49:26.000,174,9570673,-795,0,1655974165,6275.614042029993,-1164.1053825900017,24480.986731439996 2022-06-23,08:49:27.000,174,9570704,605,0,1655974166,6275.694877749993,-1164.1335791099991,24480.986731439996 2022-06-23,08:49:28.000,174,9570708,965,0,1655974167,6275.789186089998,-1164.1335791099991,24481.105512479997 2022-06-23,08:49:29.000,174,9570721,805,0,1655974168,6275.829603949998,-1164.1265299799998,24481.077564 2022-06-23,08:49:30.000,174,9570652,-515,0,1655974169,6275.836340259993,-1164.1194808500004,24481.042628400006 2022-06-23,08:49:31.000,174,9570701,924,0,1655974170,6275.836340259993,-1164.1194808500004,24481.112499600007 2022-06-23,08:49:32.000,174,9570719,-795,0,1655974171,6275.755504539993,-1164.112431720001,24480.902886000003 2022-06-23,08:49:33.000,174,9570690,-795,0,1655974172,6275.816131329993,-1164.1053825900017,24481.12647384 2022-06-23,08:49:34.000,174,9570668,-795,0,1655974173,6275.950857529999,-1164.0842351999963,24481.280190480007 2022-06-23,08:49:35.000,174,9570694,445,0,1655974174,6275.964330149996,-1164.1053825900017,24481.308138960005 2022-06-23,08:49:36.000,174,9570653,365,0,1655974175,6276.018220629994,-1164.077186069997,24481.308138960005 2022-06-23,08:49:37.000,174,9570702,445,0,1655974176,6275.937384909994,-1164.0489895499995,24481.168396560002 2022-06-23,08:49:38.000,174,9570717,-795,0,1655974177,6275.971066459999,-1164.056038679999,24481.189357920004 2022-06-23,08:49:39.000,174,9570729,445,0,1655974178,6275.971066459999,-1164.056038679999,24481.161409440007 2022-06-23,08:49:40.000,174,9570683,-795,0,1655974179,6276.112528969992,-1164.0419404200002,24481.31512608 2022-06-23,08:49:41.000,174,9570695,-155,0,1655974180,6276.159683139995,-1164.0419404200002,24481.378010160006 2022-06-23,08:49:42.000,174,9570709,165,0,1655974181,6276.193364689992,-1164.0137438999955,24481.38499728 2022-06-23,08:49:43.000,174,9570733,-795,0,1655974182,6276.200100999995,-1164.0489895499995,24481.35006168001 2022-06-23,08:49:44.000,174,9570698,-795,0,1655974183,6276.3415635099955,-1164.0701369399976,24481.475829840005 2022-06-23,08:49:45.000,174,9570733,-795,0,1655974184,6276.361772439996,-1164.0701369399976,24481.454868480003 2022-06-23,08:49:46.000,174,9570686,-795,0,1655974185,6276.422399229996,-1164.056038679999,24481.496791200007 2022-06-23,08:49:47.000,174,9570717,-795,0,1655974186,6276.442608159996,-1164.0630878099983,24481.43390712 2022-06-23,08:49:48.000,174,9570638,-795,0,1655974187,6276.496498639994,-1164.0630878099983,24481.343074559998 2022-06-23,08:49:49.000,174,9570781,1245,0,1655974188,6276.644697459997,-1164.0278421600015,24481.671469200002 2022-06-23,08:49:50.000,174,9570720,-795,0,1655974189,6276.658170079994,-1164.020793030002,24481.706404799996 2022-06-23,08:49:51.000,174,9570719,1045,0,1655974190,6276.725533179997,-1164.020793030002,24481.741340400004 2022-06-23,08:49:52.000,174,9570698,-795,0,1655974191,6276.752478419992,-1164.006694769996,24481.81819872 2022-06-23,08:49:53.000,174,9570734,-155,0,1655974192,6276.718796869995,-1164.0419404200002,24481.622559360003 2022-06-23,08:49:54.000,174,9570734,1325,0,1655974193,6276.765951039997,-1164.056038679999,24481.72037904 2022-06-23,08:49:55.000,174,9570754,-795,0,1655974194,6276.779423659995,-1164.0489895499995,24481.79723736 2022-06-23,08:49:56.000,174,9570713,-795,0,1655974195,6276.833314139993,-1164.0630878099983,24481.80422448001 2022-06-23,08:49:57.000,174,9570766,765,0,1655974196,6276.806368899997,-1164.0630878099983,24481.776275999997 2022-06-23,08:49:58.000,174,9570659,-795,0,1655974197,6276.900677239995,-1164.0489895499995,24481.839160080002 2022-06-23,08:49:59.000,174,9570695,685,0,1655974198,6276.994985579993,-1164.0348912900008,24482.03479944 2022-06-23,08:50:00.000,174,9570672,1125,0,1655974199,6276.994985579993,-1164.0701369399976,24482.013838079998 2022-06-23,08:50:01.000,174,9570702,-795,0,1655974200,6276.927622479998,-1164.0912843299957,24482.027812320004 2022-06-23,08:50:02.000,174,9570762,-274,0,1655974201,6276.752478419992,-1164.1053825900017,24481.734353280008 2022-06-23,08:50:03.000,174,9570752,-795,0,1655974202,6276.819841519995,-1164.0842351999963,24481.874095679996 2022-06-23,08:50:04.000,174,9570723,-795,0,1655974203,6276.840050449995,-1164.1053825900017,24481.9160184 2022-06-23,08:50:05.000,174,9570706,525,0,1655974204,6277.0556123699935,-1164.1053825900017,24482.13960624001 2022-06-23,08:50:06.000,174,9570679,-274,0,1655974205,6277.075821299994,-1164.1335791099991,24482.216464560006 2022-06-23,08:50:07.000,174,9570667,-354,0,1655974206,6277.102766539996,-1164.1194808500004,24482.20249032 2022-06-23,08:50:08.000,174,9570663,-795,0,1655974207,6277.028667129998,-1164.1194808500004,24482.15358048 2022-06-23,08:50:09.000,174,9570774,-354,0,1655974208,6277.082557609996,-1164.1617756299966,24482.20249032 2022-06-23,08:50:10.000,174,9570694,1045,0,1655974209,6277.096030229994,-1164.1899721500013,24482.216464560006 2022-06-23,08:50:11.000,174,9570691,-315,0,1655974210,6277.1095028499985,-1164.2322669299974,24482.216464560006 2022-06-23,08:50:12.000,174,9570700,924,0,1655974211,6277.0556123699935,-1164.1758738899953,24482.125632000003 2022-06-23,08:50:13.000,174,9570635,-315,0,1655974212,6277.129711779999,-1164.1758738899953,24482.25140016 2022-06-23,08:50:14.000,174,9570671,445,0,1655974213,6277.116239159994,-1164.20407041,24482.30729712001 2022-06-23,08:50:15.000,174,9570747,45,0,1655974214,6277.190338569999,-1164.182923020002,24482.363194080004 2022-06-23,08:50:16.000,174,9570736,285,0,1655974215,6277.190338569999,-1164.1899721500013,24482.433065280005 2022-06-23,08:50:17.000,174,9570749,-795,0,1655974216,6277.149920709999,-1164.2111195399993,24482.384155440006 2022-06-23,08:50:18.000,174,9570690,-795,0,1655974217,6277.062348679996,-1164.2322669299974,24482.181528959998 2022-06-23,08:50:19.000,174,9570732,-795,0,1655974218,6277.069084989998,-1164.2111195399993,24482.265374400005 2022-06-23,08:50:20.000,174,9570685,-795,0,1655974219,6277.149920709999,-1164.2322669299974,24482.39114256 2022-06-23,08:50:21.000,174,9570690,1005,0,1655974220,6277.190338569999,-1164.2181686699987,24482.461013760003 2022-06-23,08:50:22.000,174,9570764,-354,0,1655974221,6277.048876059998,-1164.225217799998,24482.22345168 2022-06-23,08:50:23.000,174,9570650,-795,0,1655974222,6277.271174289999,-1164.2111195399993,24482.481975120005 2022-06-23,08:50:24.000,174,9570689,685,0,1655974223,6277.277910599994,-1164.1970212800006,24482.47498800001 2022-06-23,08:50:25.000,174,9570698,-795,0,1655974224,6277.136448089994,-1164.1899721500013,24482.265374400005 2022-06-23,08:50:26.000,174,9570658,285,0,1655974225,6277.271174289999,-1164.1758738899953,24482.426078159995 2022-06-23,08:50:27.000,174,9570692,-795,0,1655974226,6277.352010009992,-1164.1406282399985,24482.454026640007 2022-06-23,08:50:28.000,174,9570664,-795,0,1655974227,6277.378955249995,-1164.077186069997,24482.46800088 2022-06-23,08:50:29.000,174,9570721,725,0,1655974228,6277.385691559997,-1164.0630878099983,24482.4400524 2022-06-23,08:50:30.000,174,9570670,205,0,1655974229,6277.493472519993,-1164.0489895499995,24482.600756160005 2022-06-23,08:50:31.000,174,9570709,-795,0,1655974230,6277.486736209998,-1164.0348912900008,24482.628704640003 2022-06-23,08:50:32.000,174,9570711,-795,0,1655974231,6277.479999899995,-1163.9925965099974,24482.621717520007 2022-06-23,08:50:33.000,174,9570697,45,0,1655974232,6277.358746319995,-1163.9573508600006,24482.461013760003 2022-06-23,08:50:34.000,174,9570771,-795,0,1655974233,6277.385691559997,-1163.9080069499978,24482.495949359996 2022-06-23,08:50:35.000,174,9570665,85,0,1655974234,6277.399164179995,-1163.9432526000019,24482.55883344 2022-06-23,08:50:36.000,174,9570688,525,0,1655974235,6277.345273699997,-1163.9080069499978,24482.565820559998 2022-06-23,08:50:37.000,174,9570696,-274,0,1655974236,6277.230756429999,-1163.872761300001,24482.579794800004 2022-06-23,08:50:38.000,174,9570695,885,0,1655974237,6277.183602259996,-1163.8445647799963,24482.52389784001 2022-06-23,08:50:39.000,174,9570713,845,0,1655974238,6277.230756429999,-1163.8163682599989,24482.72652432 2022-06-23,08:50:40.000,174,9570719,-795,0,1655974239,6277.163393329996,-1163.7952208700008,24482.712550079996 2022-06-23,08:50:41.000,174,9570709,-795,0,1655974240,6277.129711779999,-1163.781122610002,24482.670627360007 2022-06-23,08:50:42.000,174,9570719,-795,0,1655974241,6276.981512959996,-1163.7599752199967,24482.572807680008 2022-06-23,08:50:43.000,174,9570685,-795,0,1655974242,6276.947831409998,-1163.7388278299986,24482.579794800004 2022-06-23,08:50:44.000,174,9570684,-795,0,1655974243,6276.968040339998,-1163.6894839199958,24482.677614480002 2022-06-23,08:50:45.000,174,9570699,765,0,1655974244,6276.954567719993,-1163.6894839199958,24482.698575840004 2022-06-23,08:50:46.000,174,9570612,365,0,1655974245,6276.900677239995,-1163.6753856599971,24482.677614480002 2022-06-23,08:50:47.000,174,9570658,924,0,1655974246,6276.8467867599975,-1163.6894839199958,24482.544859199996 2022-06-23,08:50:48.000,174,9570647,765,0,1655974247,6276.920886169995,-1163.6824347899965,24482.740498560008 2022-06-23,08:50:49.000,174,9570681,245,0,1655974248,6276.806368899997,-1163.633090880001,24482.70556296 2022-06-23,08:50:50.000,174,9570725,-795,0,1655974249,6276.765951039997,-1163.6048943599963,24482.621717520007 2022-06-23,08:50:51.000,174,9570690,365,0,1655974250,6276.705324249997,-1163.6401400100003,24482.63569176 2022-06-23,08:50:52.000,174,9570703,-795,0,1655974251,6276.570598049999,-1163.6471891399997,24482.55883344 2022-06-23,08:50:53.000,174,9570694,525,0,1655974252,6276.570598049999,-1163.6471891399997,24482.58678192 2022-06-23,08:50:54.000,174,9570659,-795,0,1655974253,6276.617752219994,-1163.6401400100003,24482.677614480002 2022-06-23,08:50:55.000,174,9570721,-795,0,1655974254,6276.597543289994,-1163.633090880001,24482.69158872001 2022-06-23,08:50:56.000,174,9570643,-795,0,1655974255,6276.563861739996,-1163.6401400100003,24482.649666000005 2022-06-23,08:50:57.000,174,9570680,-795,0,1655974256,6276.543652809996,-1163.6753856599971,24482.614730399997 2022-06-23,08:50:58.000,174,9570656,765,0,1655974257,6276.415662919993,-1163.6894839199958,24482.47498800001 2022-06-23,08:50:59.000,174,9570701,1285,0,1655974258,6276.381981369996,-1163.7176804400005,24482.447039519997 2022-06-23,08:51:00.000,174,9570645,965,0,1655974259,6276.4897623299985,-1163.767024349996,24482.52389784001 2022-06-23,08:51:01.000,174,9570730,485,0,1655974260,6276.476289709994,-1163.745876959998,24482.544859199996 2022-06-23,08:51:02.000,174,9570705,-795,0,1655974261,6276.415662919993,-1163.7952208700008,24482.544859199996 2022-06-23,08:51:03.000,174,9570688,-795,0,1655974262,6276.368508749998,-1163.8022700000001,24482.405116800008 2022-06-23,08:51:04.000,174,9570718,-795,0,1655974263,6276.415662919993,-1163.8022700000001,24482.52389784001 2022-06-23,08:51:05.000,174,9570749,-795,0,1655974264,6276.328090889998,-1163.8022700000001,24482.30031 2022-06-23,08:51:06.000,174,9570631,-795,0,1655974265,6276.509971259999,-1163.8163682599989,24482.454026640007 2022-06-23,08:51:07.000,174,9570668,-795,0,1655974266,6276.435871849993,-1163.7740734799954,24482.30031 2022-06-23,08:51:08.000,174,9570681,-795,0,1655974267,6276.415662919993,-1163.7740734799954,24482.314284240005 2022-06-23,08:51:09.000,174,9570669,-795,0,1655974268,6276.570598049999,-1163.7740734799954,24482.481975120005 2022-06-23,08:51:10.000,174,9570616,445,0,1655974269,6276.624488529997,-1163.8022700000001,24482.46800088 2022-06-23,08:51:11.000,174,9570648,85,0,1655974270,6276.718796869995,-1163.7740734799954,24482.46800088 2022-06-23,08:51:12.000,174,9570708,-795,0,1655974271,6276.705324249997,-1163.781122610002,24482.335245600007 2022-06-23,08:51:13.000,174,9570695,645,0,1655974272,6276.765951039997,-1163.767024349996,24482.349219839998 2022-06-23,08:51:14.000,174,9570749,-795,0,1655974273,6276.786159969997,-1163.7740734799954,24482.293322880003 2022-06-23,08:51:15.000,174,9570680,805,0,1655974274,6276.853523069993,-1163.767024349996,24482.30031 2022-06-23,08:51:16.000,174,9570657,1245,0,1655974275,6276.786159969997,-1163.8163682599989,24482.18851608001 2022-06-23,08:51:17.000,174,9570688,325,0,1655974276,6276.806368899997,-1163.8163682599989,24482.216464560006 2022-06-23,08:51:18.000,174,9570705,-795,0,1655974277,6276.934358789993,-1163.8304665199976,24482.41909104 2022-06-23,08:51:19.000,174,9570711,-795,0,1655974278,6276.941095099995,-1163.8657121700016,24482.342232720002 2022-06-23,08:51:20.000,174,9570641,1125,0,1655974279,6276.941095099995,-1163.8868595599997,24482.349219839998 2022-06-23,08:51:21.000,174,9570725,-795,0,1655974280,6276.887204619998,-1163.9221052099965,24482.286335760007 2022-06-23,08:51:22.000,174,9570690,805,0,1655974281,6276.806368899997,-1163.9432526000019,24482.13261912 2022-06-23,08:51:23.000,174,9570665,725,0,1655974282,6276.786159969997,-1163.9503017300012,24482.146593360005 2022-06-23,08:51:24.000,174,9570703,5,0,1655974283,6276.887204619998,-1163.9925965099974,24482.293322880003 2022-06-23,08:51:25.000,174,9570685,-354,0,1655974284,6276.947831409998,-1163.9573508600006,24482.265374400005 2022-06-23,08:51:26.000,174,9570720,725,0,1655974285,6276.920886169995,-1163.985547379998,24482.181528959998 2022-06-23,08:51:27.000,174,9570694,1045,0,1655974286,6276.880468309995,-1163.96439999,24482.13960624001 2022-06-23,08:51:28.000,174,9570699,845,0,1655974287,6276.934358789993,-1163.9291543399959,24482.286335760007 2022-06-23,08:51:29.000,174,9570731,-795,0,1655974288,6276.853523069993,-1163.9503017300012,24482.22345168 2022-06-23,08:51:30.000,174,9570660,924,0,1655974289,6276.732269489992,-1163.9432526000019,24482.167554720007 2022-06-23,08:51:31.000,174,9570705,-795,0,1655974290,6276.725533179997,-1163.9503017300012,24482.15358048 2022-06-23,08:51:32.000,174,9570678,-795,0,1655974291,6276.658170079994,-1163.9432526000019,24482.041786559996 2022-06-23,08:51:33.000,174,9570776,-795,0,1655974292,6276.631224839999,-1163.9080069499978,24482.069735040008 2022-06-23,08:51:34.000,174,9570679,-795,0,1655974293,6276.732269489992,-1163.9150560799972,24482.230438799998 2022-06-23,08:51:35.000,174,9570667,605,0,1655974294,6276.739005799995,-1163.9150560799972,24482.18851608001 2022-06-23,08:51:36.000,174,9570751,-795,0,1655974295,6276.786159969997,-1163.8868595599997,24482.181528959998 2022-06-23,08:51:37.000,174,9570701,-795,0,1655974296,6276.658170079994,-1163.8657121700016,24481.950954000007 2022-06-23,08:51:38.000,174,9570720,445,0,1655974297,6276.718796869995,-1163.8234173899982,24482.03479944 2022-06-23,08:51:39.000,174,9570696,-795,0,1655974298,6276.732269489992,-1163.8304665199976,24482.097683520005 2022-06-23,08:51:40.000,174,9570698,-795,0,1655974299,6276.792896279992,-1163.8234173899982,24482.027812320004 2022-06-23,08:51:41.000,174,9570692,-795,0,1655974300,6276.8467867599975,-1163.767024349996,24482.111657759997 2022-06-23,08:51:42.000,174,9570674,685,0,1655974301,6276.860259379995,-1163.7599752199967,24482.062747919997 2022-06-23,08:51:43.000,174,9570672,-35,0,1655974302,6276.866995689998,-1163.7881717400014,24482.006850960002 2022-06-23,08:51:44.000,174,9570719,-795,0,1655974303,6276.981512959996,-1163.7529260899973,24482.13261912 2022-06-23,08:51:45.000,174,9570713,205,0,1655974304,6276.934358789993,-1163.7388278299986,24482.041786559996 2022-06-23,08:51:46.000,174,9570713,1125,0,1655974305,6276.934358789993,-1163.7176804400005,24482.08370928 2022-06-23,08:51:47.000,174,9570683,285,0,1655974306,6276.880468309995,-1163.6894839199958,24481.943966879997 2022-06-23,08:51:48.000,174,9570747,-795,0,1655974307,6276.914149859993,-1163.6471891399997,24481.950954000007 2022-06-23,08:51:49.000,174,9570721,-795,0,1655974308,6277.1095028499985,-1163.6119434899956,24482.069735040008 2022-06-23,08:51:50.000,174,9570647,-795,0,1655974309,6277.170129639999,-1163.5837469699982,24482.160567599996 2022-06-23,08:51:51.000,174,9570702,-795,0,1655974310,6277.224020119997,-1163.5132556699973,24482.15358048 2022-06-23,08:51:52.000,174,9570738,685,0,1655974311,6277.170129639999,-1163.4991574099986,24482.02082520001 2022-06-23,08:51:53.000,174,9570711,205,0,1655974312,6277.244229049997,-1163.414567849999,24482.0557608 2022-06-23,08:51:54.000,174,9570660,-795,0,1655974313,6277.264437979997,-1163.414567849999,24482.076722160004 2022-06-23,08:51:55.000,174,9570671,-795,0,1655974314,6277.217283809994,-1163.3863713300016,24482.062747919997 2022-06-23,08:51:56.000,174,9570701,-795,0,1655974315,6277.244229049997,-1163.3511256799975,24481.992876719996 2022-06-23,08:51:57.000,174,9570688,-515,0,1655974316,6277.345273699997,-1163.3158800300007,24482.048773680006 2022-06-23,08:51:58.000,174,9570647,-795,0,1655974317,6277.4463183499975,-1163.2735852499973,24482.216464560006 2022-06-23,08:51:59.000,174,9570773,1125,0,1655974318,6277.500208829995,-1163.266536119998,24482.216464560006 2022-06-23,08:52:00.000,174,9570642,-795,0,1655974319,6277.473263589993,-1163.2171922099951,24482.181528959998 2022-06-23,08:52:01.000,174,9570704,-795,0,1655974320,6277.5608356199955,-1163.2030939499964,24482.18851608001 2022-06-23,08:52:02.000,174,9570667,-515,0,1655974321,6277.479999899995,-1163.2242413400018,24482.118644880007 2022-06-23,08:52:03.000,174,9570747,-795,0,1655974322,6277.533890379993,-1163.1819465599983,24482.146593360005 2022-06-23,08:52:04.000,174,9570709,-795,0,1655974323,6277.607989789998,-1163.1467009100015,24482.209477439996 2022-06-23,08:52:05.000,174,9570721,-595,0,1655974324,6277.661880269996,-1163.1678482999996,24482.32127136 2022-06-23,08:52:06.000,174,9570701,445,0,1655974325,6277.520417759995,-1163.1467009100015,24482.125632000003 2022-06-23,08:52:07.000,174,9570667,-555,0,1655974326,6277.601253479996,-1163.1678482999996,24482.237425920008 2022-06-23,08:52:08.000,174,9570694,-35,0,1655974327,6277.682089199996,-1163.174897429999,24482.328258479996 2022-06-23,08:52:09.000,174,9570684,-795,0,1655974328,6277.648407649998,-1163.1607991700002,24482.377168319996 2022-06-23,08:52:10.000,174,9570666,645,0,1655974329,6277.682089199996,-1163.174897429999,24482.286335760007 2022-06-23,08:52:11.000,174,9570694,605,0,1655974330,6277.628198719998,-1163.1889956899977,24482.15358048 2022-06-23,08:52:12.000,174,9570693,845,0,1655974331,6277.715770749994,-1163.1889956899977,24482.195503200004 2022-06-23,08:52:13.000,174,9570692,-795,0,1655974332,6277.810079089999,-1163.2101430799958,24482.27236152 2022-06-23,08:52:14.000,174,9570638,-795,0,1655974333,6277.938068979995,-1163.2171922099951,24482.412103920004 2022-06-23,08:52:15.000,174,9570709,-114,0,1655974334,6277.944805289997,-1163.2030939499964,24482.412103920004 2022-06-23,08:52:16.000,174,9570711,-155,0,1655974335,6277.911123739999,-1163.231290470001,24482.3701812 2022-06-23,08:52:17.000,174,9570691,-795,0,1655974336,6277.877442189994,-1163.266536119998,24482.25140016 2022-06-23,08:52:18.000,174,9570720,-74,0,1655974337,6277.904387429997,-1163.266536119998,24482.314284240005 2022-06-23,08:52:19.000,174,9570700,-795,0,1655974338,6277.958277909995,-1163.287683509996,24482.377168319996 2022-06-23,08:52:20.000,174,9570651,-795,0,1655974339,6277.978486839995,-1163.2947326399953,24482.39114256 2022-06-23,08:52:21.000,174,9570688,-795,0,1655974340,6277.985223149997,-1163.3158800300007,24482.47498800001 2022-06-23,08:52:22.000,174,9570689,-795,0,1655974341,6277.958277909995,-1163.3581748099969,24482.4400524 2022-06-23,08:52:23.000,174,9570692,-795,0,1655974342,6277.863969569997,-1163.3793222000022,24482.377168319996 2022-06-23,08:52:24.000,174,9570658,-795,0,1655974343,6277.931332669992,-1163.4075187199996,24482.55883344 2022-06-23,08:52:25.000,174,9570656,-795,0,1655974344,6277.951541599992,-1163.4639117600018,24482.509923600002 2022-06-23,08:52:26.000,174,9570701,685,0,1655974345,6277.897651119994,-1163.5132556699973,24482.41909104 2022-06-23,08:52:27.000,174,9570634,-395,0,1655974346,6277.843760639997,-1163.5203047999967,24482.258387279995 2022-06-23,08:52:28.000,174,9570698,-795,0,1655974347,6277.850496949999,-1163.56259958,24482.363194080004 2022-06-23,08:52:29.000,174,9570665,-795,0,1655974348,6277.938068979995,-1163.5907960999975,24482.46800088 2022-06-23,08:52:30.000,174,9570745,404,0,1655974349,6278.0660588699975,-1163.597845229997,24482.551846320006 2022-06-23,08:52:31.000,174,9570709,-795,0,1655974350,6278.106476729998,-1163.5837469699982,24482.509923600002 2022-06-23,08:52:32.000,174,9570683,-795,0,1655974351,6278.025641009997,-1163.597845229997,24482.3701812 2022-06-23,08:52:33.000,174,9570718,-635,0,1655974352,6278.167103519998,-1163.6048943599963,24482.4400524 2022-06-23,08:52:34.000,174,9570696,-795,0,1655974353,6278.173839829993,-1163.6048943599963,24482.4400524 2022-06-23,08:52:35.000,174,9570689,565,0,1655974354,6278.187312449998,-1163.597845229997,24482.461013760003 2022-06-23,08:52:36.000,174,9570690,1045,0,1655974355,6278.119949349995,-1163.6260417500016,24482.314284240005 2022-06-23,08:52:37.000,174,9570643,-795,0,1655974356,6278.173839829993,-1163.6401400100003,24482.398129679998 2022-06-23,08:52:38.000,174,9570707,-315,0,1655974357,6278.281620789996,-1163.633090880001,24482.52389784001 2022-06-23,08:52:39.000,174,9570706,845,0,1655974358,6278.288357099998,-1163.6401400100003,24482.509923600002 2022-06-23,08:52:40.000,174,9570684,285,0,1655974359,6278.3085660299985,-1163.6683365299978,24482.53787208 2022-06-23,08:52:41.000,174,9570730,-795,0,1655974360,6278.315302339994,-1163.6753856599971,24482.530884960004 2022-06-23,08:52:42.000,174,9570694,-795,0,1655974361,6278.234466619993,-1163.6824347899965,24482.3701812 2022-06-23,08:52:43.000,174,9570716,-795,0,1655974362,6278.2748844799935,-1163.6683365299978,24482.328258479996 2022-06-23,08:52:44.000,174,9570644,-795,0,1655974363,6278.382665439996,-1163.7106313100012,24482.516910719998 2022-06-23,08:52:45.000,174,9570718,725,0,1655974364,6278.429819609999,-1163.6894839199958,24482.530884960004 2022-06-23,08:52:46.000,174,9570700,-795,0,1655974365,6278.382665439996,-1163.745876959998,24482.426078159995 2022-06-23,08:52:47.000,174,9570667,-795,0,1655974366,6278.416346989994,-1163.745876959998,24482.447039519997 2022-06-23,08:52:48.000,174,9570654,165,0,1655974367,6278.524127949997,-1163.7317786999993,24482.47498800001 2022-06-23,08:52:49.000,174,9570708,-795,0,1655974368,6278.5376005699945,-1163.72472957,24482.48896224 2022-06-23,08:52:50.000,174,9570674,-795,0,1655974369,6278.490446399999,-1163.7317786999993,24482.426078159995 2022-06-23,08:52:51.000,174,9570655,-795,0,1655974370,6278.530864259992,-1163.745876959998,24482.447039519997 2022-06-23,08:52:52.000,174,9570728,-795,0,1655974371,6278.456764849994,-1163.7599752199967,24482.3701812 2022-06-23,08:52:53.000,174,9570650,605,0,1655974372,6278.557809499995,-1163.7529260899973,24482.377168319996 2022-06-23,08:52:54.000,174,9570727,965,0,1655974373,6278.638645219995,-1163.72472957,24482.502936480007 2022-06-23,08:52:55.000,174,9570681,-795,0,1655974374,6278.658854149995,-1163.7599752199967,24482.52389784001 2022-06-23,08:52:56.000,174,9570726,-795,0,1655974375,6278.692535699993,-1163.781122610002,24482.495949359996 2022-06-23,08:52:57.000,174,9570724,-795,0,1655974376,6278.638645219995,-1163.781122610002,24482.39114256 2022-06-23,08:52:58.000,174,9570702,325,0,1655974377,6278.726217249998,-1163.7740734799954,24482.447039519997 2022-06-23,08:52:59.000,174,9570716,605,0,1655974378,6278.7801077299955,-1163.781122610002,24482.433065280005 2022-06-23,08:53:00.000,174,9570704,485,0,1655974379,6278.807052969998,-1163.8234173899982,24482.47498800001 2022-06-23,08:53:01.000,174,9570635,1125,0,1655974380,6278.901361309996,-1163.8093191299995,24482.433065280005 2022-06-23,08:53:02.000,174,9570672,245,0,1655974381,6278.881152379996,-1163.8445647799963,24482.398129679998 2022-06-23,08:53:03.000,174,9570736,-795,0,1655974382,6278.901361309996,-1163.8586630400023,24482.39114256 2022-06-23,08:53:04.000,174,9570711,-795,0,1655974383,6278.961988099996,-1163.9009578199984,24482.454026640007 2022-06-23,08:53:05.000,174,9570783,-795,0,1655974384,6278.908097619998,-1163.9362034699952,24482.384155440006 2022-06-23,08:53:06.000,174,9570702,565,0,1655974385,6278.867679759998,-1163.985547379998,24482.433065280005 2022-06-23,08:53:07.000,174,9570716,965,0,1655974386,6278.672326769993,-1164.020793030002,24482.118644880007 2022-06-23,08:53:08.000,174,9570704,-795,0,1655974387,6278.753162489993,-1163.9996456399967,24482.216464560006 2022-06-23,08:53:09.000,174,9570686,-795,0,1655974388,6278.8946249999935,-1163.9996456399967,24482.447039519997 2022-06-23,08:53:10.000,174,9570672,-795,0,1655974389,6278.975460719994,-1164.0278421600015,24482.4400524 2022-06-23,08:53:11.000,174,9570675,-795,0,1655974390,6278.975460719994,-1164.006694769996,24482.412103920004 2022-06-23,08:53:12.000,174,9570651,-555,0,1655974391,6278.914833929994,-1164.0137438999955,24482.342232720002 2022-06-23,08:53:13.000,174,9570765,-795,0,1655974392,6278.975460719994,-1164.0842351999963,24482.384155440006 2022-06-23,08:53:14.000,174,9570686,-795,0,1655974393,6278.995669649994,-1164.077186069997,24482.335245600007 2022-06-23,08:53:15.000,174,9570708,-795,0,1655974394,6279.076505369994,-1164.0419404200002,24482.363194080004 2022-06-23,08:53:16.000,174,9570694,725,0,1655974395,6279.056296439994,-1164.0489895499995,24482.244413040004 2022-06-23,08:53:17.000,174,9570673,325,0,1655974396,6279.116923229994,-1164.0348912900008,24482.342232720002 2022-06-23,08:53:18.000,174,9570663,-795,0,1655974397,6279.271858359993,-1163.9996456399967,24482.426078159995 2022-06-23,08:53:19.000,174,9570641,605,0,1655974398,6279.312276219993,-1164.020793030002,24482.48896224 2022-06-23,08:53:20.000,174,9570629,-795,0,1655974399,6279.339221459995,-1164.0489895499995,24482.47498800001 2022-06-23,08:53:21.000,174,9570731,-795,0,1655974400,6279.345957769998,-1163.9996456399967,24482.405116800008 2022-06-23,08:53:22.000,174,9570648,-795,0,1655974401,6279.271858359993,-1163.9925965099974,24482.293322880003 2022-06-23,08:53:23.000,174,9570751,5,0,1655974402,6279.278594669995,-1163.9503017300012,24482.30729712001 2022-06-23,08:53:24.000,174,9570689,-195,0,1655974403,6279.332485149993,-1163.96439999,24482.48896224 2022-06-23,08:53:25.000,174,9570682,-795,0,1655974404,6279.3796393199955,-1163.96439999,24482.509923600002 2022-06-23,08:53:26.000,174,9570730,404,0,1655974405,6279.413320869993,-1163.9714491199993,24482.4400524 2022-06-23,08:53:27.000,174,9570704,445,0,1655974406,6279.399848249996,-1163.9573508600006,24482.398129679998 2022-06-23,08:53:28.000,174,9570676,-795,0,1655974407,6279.534574449994,-1163.9432526000019,24482.572807680008 2022-06-23,08:53:29.000,174,9570733,325,0,1655974408,6279.548047069999,-1163.9362034699952,24482.53787208 2022-06-23,08:53:30.000,174,9570650,-555,0,1655974409,6279.541310759996,-1163.9221052099965,24482.55883344 2022-06-23,08:53:31.000,174,9570646,-795,0,1655974410,6279.622146479996,-1163.9362034699952,24482.55883344 2022-06-23,08:53:32.000,174,9570670,-434,0,1655974411,6279.608673859999,-1163.9221052099965,24482.447039519997 2022-06-23,08:53:33.000,174,9570739,605,0,1655974412,6279.696245889994,-1163.9080069499978,24482.481975120005 2022-06-23,08:53:34.000,174,9570665,-795,0,1655974413,6279.844444709997,-1163.893908689999,24482.60774328 2022-06-23,08:53:35.000,174,9570716,-795,0,1655974414,6279.871389949993,-1163.893908689999,24482.649666000005 2022-06-23,08:53:36.000,174,9570698,-795,0,1655974415,6279.938753049995,-1163.893908689999,24482.60774328 2022-06-23,08:53:37.000,174,9570745,-235,0,1655974416,6279.857917329995,-1163.8868595599997,24482.454026640007 2022-06-23,08:53:38.000,174,9570701,-795,0,1655974417,6279.945489359998,-1163.8798104300004,24482.53787208 2022-06-23,08:53:39.000,174,9570668,-434,0,1655974418,6280.033061389993,-1163.8868595599997,24482.649666000005 2022-06-23,08:53:40.000,174,9570675,-795,0,1655974419,6280.100424489996,-1163.9080069499978,24482.64267888001 2022-06-23,08:53:41.000,174,9570645,565,0,1655974420,6280.167787589999,-1163.9080069499978,24482.698575840004 2022-06-23,08:53:42.000,174,9570755,-795,0,1655974421,6280.154314969994,-1163.893908689999,24482.69158872001 2022-06-23,08:53:43.000,174,9570751,-795,0,1655974422,6280.262095929997,-1163.8798104300004,24482.677614480002 2022-06-23,08:53:44.000,174,9570778,1245,0,1655974423,6280.262095929997,-1163.8445647799963,24482.649666000005 2022-06-23,08:53:45.000,174,9570706,-795,0,1655974424,6280.295777479994,-1163.8657121700016,24482.7544728 2022-06-23,08:53:46.000,174,9570635,605,0,1655974425,6280.295777479994,-1163.872761300001,24482.80338264 2022-06-23,08:53:47.000,174,9570700,-315,0,1655974426,6280.322722719997,-1163.9150560799972,24482.796395520003 2022-06-23,08:53:48.000,174,9570697,605,0,1655974427,6280.295777479994,-1163.9362034699952,24482.684601599998 2022-06-23,08:53:49.000,174,9570649,-795,0,1655974428,6280.3564042699945,-1163.9291543399959,24482.70556296 2022-06-23,08:53:50.000,174,9570705,-795,0,1655974429,6280.4507126099925,-1163.9362034699952,24482.8942152 2022-06-23,08:53:51.000,174,9570751,-795,0,1655974430,6280.4507126099925,-1163.9573508600006,24482.880240959996 2022-06-23,08:53:52.000,174,9570643,-795,0,1655974431,6280.369876889992,-1163.9784982499987,24482.768447040005 2022-06-23,08:53:53.000,174,9570713,165,0,1655974432,6280.363140579997,-1164.020793030002,24482.92216368 2022-06-23,08:53:54.000,174,9570650,725,0,1655974433,6280.342931649997,-1164.077186069997,24482.85927960001 2022-06-23,08:53:55.000,174,9570690,1205,0,1655974434,6280.336195339994,-1164.1053825900017,24482.866266720004 2022-06-23,08:53:56.000,174,9570681,605,0,1655974435,6280.302513789997,-1164.1758738899953,24482.80338264 2022-06-23,08:53:57.000,174,9570631,245,0,1655974436,6280.309250099999,-1164.1899721500013,24482.796395520003 2022-06-23,08:53:58.000,174,9570696,445,0,1655974437,6280.376613199995,-1164.2181686699987,24482.92216368 2022-06-23,08:53:59.000,174,9570651,205,0,1655974438,6280.464185229997,-1164.2393160599968,24483.019983359998 2022-06-23,08:54:00.000,174,9570630,-795,0,1655974439,6280.443976299997,-1164.2463651899961,24482.99203488 2022-06-23,08:54:01.000,174,9570701,-795,0,1655974440,6280.470921539993,-1164.2604634500021,24482.929150799995 2022-06-23,08:54:02.000,174,9570646,-795,0,1655974441,6280.363140579997,-1164.2745617100009,24482.768447040005 2022-06-23,08:54:03.000,174,9570688,-795,0,1655974442,6280.443976299997,-1164.3239056199964,24482.936137920005 2022-06-23,08:54:04.000,174,9570629,-795,0,1655974443,6280.336195339994,-1164.3591512700004,24482.684601599998 2022-06-23,08:54:05.000,174,9570689,205,0,1655974444,6280.417031059995,-1164.4014460499966,24482.87325384 2022-06-23,08:54:06.000,174,9570690,445,0,1655974445,6280.457448919995,-1164.4507899599994,24482.901202319998 2022-06-23,08:54:07.000,174,9570636,-795,0,1655974446,6280.545020949998,-1164.4789864799968,24482.999021999996 2022-06-23,08:54:08.000,174,9570706,-795,0,1655974447,6280.417031059995,-1164.4789864799968,24482.8942152 2022-06-23,08:54:09.000,174,9570740,-795,0,1655974448,6280.5046030899975,-1164.4930847399955,24482.887228080006 2022-06-23,08:54:10.000,174,9570700,1125,0,1655974449,6280.470921539993,-1164.514232130001,24482.85927960001 2022-06-23,08:54:11.000,174,9570701,-155,0,1655974450,6280.4507126099925,-1164.5494777799977,24482.789408400007 2022-06-23,08:54:12.000,174,9570702,-35,0,1655974451,6280.5046030899975,-1164.5706251699958,24482.824344 2022-06-23,08:54:13.000,174,9570625,-795,0,1655974452,6280.625856669998,-1164.5917725600011,24483.047931839996 2022-06-23,08:54:14.000,174,9570696,-795,0,1655974453,6280.652801909993,-1164.627018209998,24483.096841679995 2022-06-23,08:54:15.000,174,9570686,-795,0,1655974454,6280.652801909993,-1164.6411164699966,24483.04094472 2022-06-23,08:54:16.000,174,9570715,-795,0,1655974455,6280.571966189993,-1164.648165599996,24482.936137920005 2022-06-23,08:54:17.000,174,9570744,565,0,1655974456,6280.592175119993,-1164.662263860002,24482.97107352 2022-06-23,08:54:18.000,174,9570672,-795,0,1655974457,6280.565229879998,-1164.68341125,24483.012996240002 2022-06-23,08:54:19.000,174,9570710,-515,0,1655974458,6280.511339399993,-1164.7186568999969,24483.04094472 2022-06-23,08:54:20.000,174,9570657,805,0,1655974459,6280.578702499995,-1164.7257060299962,24483.08985456 2022-06-23,08:54:21.000,174,9570605,645,0,1655974460,6280.524812019998,-1164.7398042900022,24482.94312504 2022-06-23,08:54:22.000,174,9570692,565,0,1655974461,6280.518075709995,-1164.7820990699984,24482.908189440008 2022-06-23,08:54:23.000,174,9570651,-795,0,1655974462,6280.632592979993,-1164.8102955899958,24483.11081592 2022-06-23,08:54:24.000,174,9570665,-795,0,1655974463,6280.612384049993,-1164.8243938500018,24483.082867440004 2022-06-23,08:54:25.000,174,9570707,-595,0,1655974464,6280.5989114299955,-1164.8243938500018,24483.047931839996 2022-06-23,08:54:26.000,174,9570720,-795,0,1655974465,6280.491130469993,-1164.8737377599973,24482.94312504 2022-06-23,08:54:27.000,174,9570657,-635,0,1655974466,6280.497866779995,-1164.9160325400007,24482.908189440008 2022-06-23,08:54:28.000,174,9570657,245,0,1655974467,6280.558493569995,-1164.9653764499963,24482.964086400003 2022-06-23,08:54:29.000,174,9570668,-795,0,1655974468,6280.538284639995,-1164.9301307999995,24483.1387644 2022-06-23,08:54:30.000,174,9570699,325,0,1655974469,6280.551757259993,-1164.92308167,24483.04094472 2022-06-23,08:54:31.000,174,9570667,-795,0,1655974470,6280.538284639995,-1164.993572970001,24483.117803039997 2022-06-23,08:54:32.000,174,9570699,-795,0,1655974471,6280.524812019998,-1165.0288186199978,24483.103828800005 2022-06-23,08:54:33.000,174,9570689,-795,0,1655974472,6280.383349509997,-1165.0288186199978,24482.8942152 2022-06-23,08:54:34.000,174,9570692,-795,0,1655974473,6280.376613199995,-1165.0429168799965,24482.97806064001 2022-06-23,08:54:35.000,174,9570701,-795,0,1655974474,6280.383349509997,-1165.08521166,24482.99203488 2022-06-23,08:54:36.000,174,9570662,-434,0,1655974475,6280.268832239999,-1165.127506439996,24482.789408400007 2022-06-23,08:54:37.000,174,9570661,965,0,1655974476,6280.282304859997,-1165.1627520900001,24482.817356880005 2022-06-23,08:54:38.000,174,9570726,-795,0,1655974477,6280.437239989995,-1165.1345555699954,24483.047931839996 2022-06-23,08:54:39.000,174,9570692,-795,0,1655974478,6280.349667959992,-1165.1345555699954,24482.929150799995 2022-06-23,08:54:40.000,174,9570658,-795,0,1655974479,6280.423767369997,-1165.1627520900001,24482.950112159997 2022-06-23,08:54:41.000,174,9570688,-795,0,1655974480,6280.315986409994,-1165.1909486099976,24482.915176560004 2022-06-23,08:54:42.000,174,9570683,565,0,1655974481,6280.201469139996,-1165.2120959999957,24482.824344 2022-06-23,08:54:43.000,174,9570695,-795,0,1655974482,6280.187996519999,-1165.2402925200004,24482.845305360002 2022-06-23,08:54:44.000,174,9570681,-795,0,1655974483,6280.248623309999,-1165.3037346900019,24482.964086400003 2022-06-23,08:54:45.000,174,9570699,-795,0,1655974484,6280.214941759994,-1165.3107838200012,24482.85927960001 2022-06-23,08:54:46.000,174,9570683,-795,0,1655974485,6280.2418869999965,-1165.3107838200012,24482.929150799995 2022-06-23,08:54:47.000,174,9570636,485,0,1655974486,6280.208205449999,-1165.32488208,24482.831331119996 2022-06-23,08:54:48.000,174,9570704,-795,0,1655974487,6280.201469139996,-1165.3037346900019,24482.92216368 2022-06-23,08:54:49.000,174,9570640,565,0,1655974488,6280.1475786599985,-1165.3530785999974,24482.87325384 2022-06-23,08:54:50.000,174,9570670,-795,0,1655974489,6280.080215559996,-1165.3530785999974,24482.80338264 2022-06-23,08:54:51.000,174,9570646,685,0,1655974490,6280.026325079998,-1165.3601277299967,24482.747485680004 2022-06-23,08:54:52.000,174,9570658,-515,0,1655974491,6279.938753049995,-1165.4094716399995,24482.670627360007 2022-06-23,08:54:53.000,174,9570638,-795,0,1655974492,6279.932016739993,-1165.4517664199957,24482.65665312 2022-06-23,08:54:54.000,174,9570686,-795,0,1655974493,6280.006116149998,-1165.458815549995,24482.789408400007 2022-06-23,08:54:55.000,174,9570702,-795,0,1655974494,6279.9993798399955,-1165.4940611999991,24482.712550079996 2022-06-23,08:54:56.000,174,9570741,965,0,1655974495,6279.972434599993,-1165.5081594599978,24482.768447040005 2022-06-23,08:54:57.000,174,9570699,605,0,1655974496,6279.817499469995,-1165.543405110002,24482.572807680008 2022-06-23,08:54:58.000,174,9570728,-795,0,1655974497,6279.783817919997,-1165.5997981499968,24482.544859199996 2022-06-23,08:54:59.000,174,9570702,-795,0,1655974498,6279.824235779997,-1165.6209455400021,24482.60774328 2022-06-23,08:55:00.000,174,9570665,-795,0,1655974499,6279.810763159992,-1165.6068472799961,24482.64267888001 2022-06-23,08:55:01.000,174,9570690,5,0,1655974500,6279.810763159992,-1165.6209455400021,24482.663640239996 2022-06-23,08:55:02.000,174,9570751,1165,0,1655974501,6279.716454819994,-1165.6843877099964,24482.58678192 2022-06-23,08:55:03.000,174,9570717,-795,0,1655974502,6279.649091719999,-1165.7337316199992,24482.47498800001 2022-06-23,08:55:04.000,174,9570677,1405,0,1655974503,6279.716454819994,-1165.7478298799979,24482.628704640003 2022-06-23,08:55:05.000,174,9570713,-795,0,1655974504,6279.655828029994,-1165.7548790099972,24482.551846320006 2022-06-23,08:55:06.000,174,9570657,-795,0,1655974505,6279.574992309994,-1165.8112720499994,24482.52389784001 2022-06-23,08:55:07.000,174,9570727,-795,0,1655974506,6279.453738729993,-1165.8394685699968,24482.3701812 2022-06-23,08:55:08.000,174,9570642,-795,0,1655974507,6279.413320869993,-1165.895861609999,24482.32127136 2022-06-23,08:55:09.000,174,9570708,245,0,1655974508,6279.359430389995,-1165.9452055200018,24482.363194080004 2022-06-23,08:55:10.000,174,9570639,1005,0,1655974509,6279.413320869993,-1165.9452055200018,24482.335245600007 2022-06-23,08:55:11.000,174,9570673,765,0,1655974510,6279.433529799993,-1165.9663529099998,24482.377168319996 2022-06-23,08:55:12.000,174,9570704,525,0,1655974511,6279.319012529995,-1166.008647689996,24482.328258479996 2022-06-23,08:55:13.000,174,9570771,-795,0,1655974512,6279.332485149993,-1166.0579915999988,24482.335245600007 2022-06-23,08:55:14.000,174,9570703,-475,0,1655974513,6279.319012529995,-1166.1284828999997,24482.237425920008 2022-06-23,08:55:15.000,174,9570700,-795,0,1655974514,6279.278594669995,-1166.1425811599984,24482.22345168 2022-06-23,08:55:16.000,174,9570714,485,0,1655974515,6279.184286329997,-1166.1848759400018,24482.090696399995 2022-06-23,08:55:17.000,174,9570652,-795,0,1655974516,6279.197758949995,-1166.1707776799958,24482.048773680006 2022-06-23,08:55:18.000,174,9570717,-795,0,1655974517,6279.2853309799975,-1166.2130724599992,24482.195503200004 2022-06-23,08:55:19.000,174,9570681,885,0,1655974518,6279.271858359993,-1166.2694655000014,24482.18851608001 2022-06-23,08:55:20.000,174,9570673,605,0,1655974519,6279.271858359993,-1166.3399568000023,24482.13960624001 2022-06-23,08:55:21.000,174,9570714,-155,0,1655974520,6279.2314404999925,-1166.3822515799984,24482.08370928 2022-06-23,08:55:22.000,174,9570677,605,0,1655974521,6279.170813709992,-1166.4033989699965,24481.88806992 2022-06-23,08:55:23.000,174,9570721,404,0,1655974522,6279.191022639992,-1166.4033989699965,24481.874095679996 2022-06-23,08:55:24.000,174,9570694,-795,0,1655974523,6279.278594669995,-1166.4245463600018,24481.902044160008 2022-06-23,08:55:25.000,174,9570661,-795,0,1655974524,6279.325748839998,-1166.4527428799993,24481.929992640005 2022-06-23,08:55:26.000,174,9570711,685,0,1655974525,6279.265122049997,-1166.4809393999967,24481.874095679996 2022-06-23,08:55:27.000,174,9570731,-795,0,1655974526,6279.204495259997,-1166.5161850500008,24481.76928888 2022-06-23,08:55:28.000,174,9570684,1245,0,1655974527,6279.258385739995,-1166.5443815699982,24481.88806992 2022-06-23,08:55:29.000,174,9570649,-795,0,1655974528,6279.191022639992,-1166.5514306999976,24481.832172960007 2022-06-23,08:55:30.000,174,9570641,565,0,1655974529,6279.177550019995,-1166.5655289599963,24481.74832752 2022-06-23,08:55:31.000,174,9570705,325,0,1655974530,6279.1371321599945,-1166.5796272200023,24481.776275999997 2022-06-23,08:55:32.000,174,9570704,485,0,1655974531,6279.029351199999,-1166.6430693899965,24481.615572240007 2022-06-23,08:55:33.000,174,9570668,-795,0,1655974532,6278.975460719994,-1166.6430693899965,24481.692430560004 2022-06-23,08:55:34.000,174,9570681,-795,0,1655974533,6279.015878579994,-1166.6924132999993,24481.755314639995 2022-06-23,08:55:35.000,174,9570713,245,0,1655974534,6278.955251789994,-1166.727658949996,24481.713391920006 2022-06-23,08:55:36.000,174,9570682,-795,0,1655974535,6278.941779169996,-1166.7629046000002,24481.69941768 2022-06-23,08:55:37.000,174,9570663,-475,0,1655974536,6278.867679759998,-1166.777002859999,24481.63653360001 2022-06-23,08:55:38.000,174,9570684,-795,0,1655974537,6278.726217249998,-1166.798150249997,24481.426920000005 2022-06-23,08:55:39.000,174,9570731,-795,0,1655974538,6278.658854149995,-1166.8545432899991,24481.43390712 2022-06-23,08:55:40.000,174,9570709,-795,0,1655974539,6278.692535699993,-1166.8615924199985,24481.51775256001 2022-06-23,08:55:41.000,174,9570718,-795,0,1655974540,6278.658854149995,-1166.8545432899991,24481.545701040006 2022-06-23,08:55:42.000,174,9570729,404,0,1655974541,6278.598227359995,-1166.8615924199985,24481.440894239997 2022-06-23,08:55:43.000,174,9570644,-795,0,1655974542,6278.490446399999,-1166.8545432899991,24481.41294576 2022-06-23,08:55:44.000,174,9570702,404,0,1655974543,6278.490446399999,-1166.8827398099966,24481.454868480003 2022-06-23,08:55:45.000,174,9570678,485,0,1655974544,6278.355720199994,-1166.889788939996,24481.26621624 2022-06-23,08:55:46.000,174,9570644,-395,0,1655974545,6278.335511269994,-1166.8968380699953,24481.343074559998 2022-06-23,08:55:47.000,174,9570707,-795,0,1655974546,6278.194048759993,-1166.92503459,24481.19634504 2022-06-23,08:55:48.000,174,9570720,-795,0,1655974547,6278.119949349995,-1166.946181979998,24481.1474352 2022-06-23,08:55:49.000,174,9570697,325,0,1655974548,6278.200785069996,-1166.9391328499987,24481.336087440002 2022-06-23,08:55:50.000,174,9570664,-795,0,1655974549,6278.133421969993,-1166.9602802399968,24481.308138960005 2022-06-23,08:55:51.000,174,9570667,685,0,1655974550,6278.012168389992,-1166.9673293699962,24481.112499600007 2022-06-23,08:55:52.000,174,9570678,725,0,1655974551,6277.965014219997,-1166.9743784999955,24481.09852536 2022-06-23,08:55:53.000,174,9570683,-795,0,1655974552,6277.978486839995,-1166.9743784999955,24481.161409440007 2022-06-23,08:55:54.000,174,9570647,-795,0,1655974553,6277.931332669992,-1166.9743784999955,24481.091538240005 2022-06-23,08:55:55.000,174,9570669,-315,0,1655974554,6277.931332669992,-1166.9955258900009,24481.04961552 2022-06-23,08:55:56.000,174,9570679,-795,0,1655974555,6277.850496949999,-1166.9955258900009,24480.916860239995 2022-06-23,08:55:57.000,174,9570681,605,0,1655974556,6277.8235517099965,-1167.0025750200002,24480.888911759997 2022-06-23,08:55:58.000,174,9570663,-795,0,1655974557,6277.870705879999,-1167.016673279999,24481.035641279996 2022-06-23,08:55:59.000,174,9570646,-795,0,1655974558,6277.8235517099965,-1167.0519189299957,24480.986731439996 2022-06-23,08:56:00.000,174,9570681,924,0,1655974559,6277.8235517099965,-1167.0519189299957,24480.951795840003 2022-06-23,08:56:01.000,174,9570744,1245,0,1655974560,6277.756188609994,-1167.016673279999,24480.888911759997 2022-06-23,08:56:02.000,174,9570629,-795,0,1655974561,6277.688825509998,-1167.0448697999964,24480.71423376 2022-06-23,08:56:03.000,174,9570696,-274,0,1655974562,6277.682089199996,-1167.0519189299957,24480.64436256 2022-06-23,08:56:04.000,174,9570647,-795,0,1655974563,6277.661880269996,-1167.0448697999964,24480.616414080003 2022-06-23,08:56:05.000,174,9570714,285,0,1655974564,6277.735979679994,-1167.0096241499996,24480.7631436 2022-06-23,08:56:06.000,174,9570656,-795,0,1655974565,6277.735979679994,-1167.0448697999964,24480.71423376 2022-06-23,08:56:07.000,174,9570657,765,0,1655974566,6277.715770749994,-1167.0307715399977,24480.6932724 2022-06-23,08:56:08.000,174,9570682,445,0,1655974567,6277.594517169993,-1167.037820669997,24480.6234012 2022-06-23,08:56:09.000,174,9570688,-795,0,1655974568,6277.607989789998,-1167.0519189299957,24480.665323920002 2022-06-23,08:56:10.000,174,9570756,-795,0,1655974569,6277.459790969995,-1167.0448697999964,24480.504620159998 2022-06-23,08:56:11.000,174,9570676,-795,0,1655974570,6277.506945139998,-1167.0801154500004,24480.490645920007 2022-06-23,08:56:12.000,174,9570698,924,0,1655974571,6277.486736209998,-1167.0237224099983,24480.47667168 2022-06-23,08:56:13.000,174,9570713,685,0,1655974572,6277.533890379993,-1167.0237224099983,24480.518594400004 2022-06-23,08:56:14.000,174,9570672,-795,0,1655974573,6277.506945139998,-1167.0660171900017,24480.518594400004 2022-06-23,08:56:15.000,174,9570611,-795,0,1655974574,6277.567571929998,-1167.0871645799998,24480.532568639996 2022-06-23,08:56:16.000,174,9570721,-795,0,1655974575,6277.547362999998,-1167.1012628399985,24480.483658799996 2022-06-23,08:56:17.000,174,9570734,-635,0,1655974576,6277.486736209998,-1167.1506067500013,24480.45571032 2022-06-23,08:56:18.000,174,9570699,-795,0,1655974577,6277.405900489997,-1167.1717541399994,24480.274045200007 2022-06-23,08:56:19.000,174,9570694,-795,0,1655974578,6277.378955249995,-1167.1788032699988,24480.28801944 2022-06-23,08:56:20.000,174,9570677,-795,0,1655974579,6277.392427869992,-1167.2281471800015,24480.350903520004 2022-06-23,08:56:21.000,174,9570707,-354,0,1655974580,6277.426109419997,-1167.235196310001,24480.42776184 2022-06-23,08:56:22.000,174,9570641,-795,0,1655974581,6277.257701669994,-1167.2845402199964,24480.155264160006 2022-06-23,08:56:23.000,174,9570699,-635,0,1655974582,6277.4463183499975,-1167.2704419599977,24480.371864880006 2022-06-23,08:56:24.000,174,9570719,-155,0,1655974583,6277.378955249995,-1167.235196310001,24480.322955040006 2022-06-23,08:56:25.000,174,9570733,-795,0,1655974584,6277.183602259996,-1167.3338841299992,24480.085392960005 2022-06-23,08:56:26.000,174,9570712,-795,0,1655974585,6277.210547499999,-1167.3550315199973,24480.17622552001 2022-06-23,08:56:27.000,174,9570707,85,0,1655974586,6277.183602259996,-1167.3973263000007,24480.218148239997 2022-06-23,08:56:28.000,174,9570679,5,0,1655974587,6277.2038111899965,-1167.40437543,24480.162251280002 2022-06-23,08:56:29.000,174,9570687,-795,0,1655974588,6277.176865949994,-1167.40437543,24480.050457359997 2022-06-23,08:56:30.000,174,9570647,-795,0,1655974589,6277.237492739994,-1167.4255228199982,24480.134302800005 2022-06-23,08:56:31.000,174,9570711,-795,0,1655974590,6277.170129639999,-1167.496014119999,24480.085392960005 2022-06-23,08:56:32.000,174,9570687,-795,0,1655974591,6277.1095028499985,-1167.5594562900005,24480.099367199997 2022-06-23,08:56:33.000,174,9570659,-795,0,1655974592,6277.021930819996,-1167.5735545499992,24480.04347024 2022-06-23,08:56:34.000,174,9570651,845,0,1655974593,6276.934358789993,-1167.608800199996,24479.770972560007 2022-06-23,08:56:35.000,174,9570730,-795,0,1655974594,6276.880468309995,-1167.6369967200008,24479.861805119996 2022-06-23,08:56:36.000,174,9570657,765,0,1655974595,6276.941095099995,-1167.6581441099988,24479.847830880004 2022-06-23,08:56:37.000,174,9570685,-795,0,1655974596,6276.907413549998,-1167.6933897599956,24479.90372784 2022-06-23,08:56:38.000,174,9570693,765,0,1655974597,6276.840050449995,-1167.7215862800003,24479.882766479997 2022-06-23,08:56:39.000,174,9570692,845,0,1655974598,6276.765951039997,-1167.7638810599965,24479.763985439997 2022-06-23,08:56:40.000,174,9570670,805,0,1655974599,6276.772687349992,-1167.7850284500018,24479.80590816 2022-06-23,08:56:41.000,174,9570699,-795,0,1655974600,6276.685115319997,-1167.8132249699993,24479.750011200005 2022-06-23,08:56:42.000,174,9570674,-795,0,1655974601,6276.597543289994,-1167.8555197499954,24479.57533320001 2022-06-23,08:56:43.000,174,9570697,525,0,1655974602,6276.516707569994,-1167.8837162700001,24479.526423359996 2022-06-23,08:56:44.000,174,9570675,-475,0,1655974603,6276.557125429994,-1167.8978145299989,24479.57533320001 2022-06-23,08:56:45.000,174,9570675,-195,0,1655974604,6276.536916499994,-1167.8978145299989,24479.547384719997 2022-06-23,08:56:46.000,174,9570651,-795,0,1655974605,6276.435871849993,-1167.9260110499963,24479.50546200001 2022-06-23,08:56:47.000,174,9570623,245,0,1655974606,6276.395453989993,-1167.9330601799957,24479.393668080003 2022-06-23,08:56:48.000,174,9570662,124,0,1655974607,6276.469553399998,-1167.954207570001,24479.4705264 2022-06-23,08:56:49.000,174,9570683,-795,0,1655974608,6276.3415635099955,-1167.918961919997,24479.260912799997 2022-06-23,08:56:50.000,174,9570707,-795,0,1655974609,6276.388717679998,-1167.9330601799957,24479.35174536 2022-06-23,08:56:51.000,174,9570687,-795,0,1655974610,6276.395453989993,-1167.9260110499963,24479.28886128001 2022-06-23,08:56:52.000,174,9570671,-795,0,1655974611,6276.287673029998,-1167.9401093100023,24479.156106000002 2022-06-23,08:56:53.000,174,9570708,645,0,1655974612,6276.260727789995,-1167.9965023499972,24479.177067360004 2022-06-23,08:56:54.000,174,9570689,-795,0,1655974613,6276.301145649995,-1168.0035514799965,24479.30283552 2022-06-23,08:56:55.000,174,9570660,685,0,1655974614,6276.280936719995,-1168.0599445199987,24479.128157520005 2022-06-23,08:56:56.000,174,9570650,-795,0,1655974615,6276.253991479993,-1168.0387971300006,24479.13514464 2022-06-23,08:56:57.000,174,9570716,-795,0,1655974616,6276.058638489994,-1168.0317480000012,24478.764827280007 2022-06-23,08:56:58.000,174,9570715,-795,0,1655974617,6276.126001589997,-1168.0387971300006,24478.9464924 2022-06-23,08:56:59.000,174,9570689,-795,0,1655974618,6276.132737899992,-1168.0810919099968,24478.988415120002 2022-06-23,08:57:00.000,174,9570729,-795,0,1655974619,6275.9845390799965,-1168.0881410399961,24478.862646960006 2022-06-23,08:57:01.000,174,9570669,-795,0,1655974620,6276.004748009997,-1168.0951901699955,24478.890595440003 2022-06-23,08:57:02.000,174,9570683,-795,0,1655974621,6276.024956939997,-1168.1163375600008,24478.911556800005 2022-06-23,08:57:03.000,174,9570688,-795,0,1655974622,6275.910439669999,-1168.1727305999957,24478.820724240002 2022-06-23,08:57:04.000,174,9570681,-795,0,1655974623,6275.849812879998,-1168.2009271200004,24478.757840159997 2022-06-23,08:57:05.000,174,9570736,-795,0,1655974624,6275.937384909994,-1168.193877990001,24478.813737120006 2022-06-23,08:57:06.000,174,9570639,-795,0,1655974625,6275.8902307399985,-1168.193877990001,24478.792775760005 2022-06-23,08:57:07.000,174,9570652,485,0,1655974626,6275.8902307399985,-1168.2079762499998,24478.694956080006 2022-06-23,08:57:08.000,174,9570659,-795,0,1655974627,6275.829603949998,-1168.2150253799991,24478.597136400007 2022-06-23,08:57:09.000,174,9570638,605,0,1655974628,6275.8565491899935,-1168.2079762499998,24478.632072 2022-06-23,08:57:10.000,174,9570621,-795,0,1655974629,6275.998011699994,-1168.2150253799991,24478.7019432 2022-06-23,08:57:11.000,174,9570720,-795,0,1655974630,6275.863285499996,-1168.1727305999957,24478.604123520003 2022-06-23,08:57:12.000,174,9570744,-795,0,1655974631,6275.789186089998,-1168.2009271200004,24478.56918792001 2022-06-23,08:57:13.000,174,9570785,-795,0,1655974632,6275.755504539993,-1168.2432218999966,24478.506303840004 2022-06-23,08:57:14.000,174,9570754,-795,0,1655974633,6275.748768229998,-1168.2784675500006,24478.555213680003 2022-06-23,08:57:15.000,174,9570734,-795,0,1655974634,6275.748768229998,-1168.264369290002,24478.51329096 2022-06-23,08:57:16.000,174,9570612,725,0,1655974635,6275.762240849996,-1168.2925658099994,24478.527265200006 2022-06-23,08:57:17.000,174,9570696,-795,0,1655974636,6275.715086679993,-1168.2925658099994,24478.429445520007 2022-06-23,08:57:18.000,174,9570654,5,0,1655974637,6275.7420319199955,-1168.264369290002,24478.471368239996 2022-06-23,08:57:19.000,174,9570648,-755,0,1655974638,6275.836340259993,-1168.250271029996,24478.527265200006 2022-06-23,08:57:20.000,174,9570666,-595,0,1655974639,6275.822867639996,-1168.2150253799991,24478.492329599998 2022-06-23,08:57:21.000,174,9570766,-795,0,1655974640,6275.735295609993,-1168.2079762499998,24478.44341976 2022-06-23,08:57:22.000,174,9570643,1125,0,1655974641,6275.647723579998,-1168.2291236399979,24478.33162584001 2022-06-23,08:57:23.000,174,9570754,-795,0,1655974642,6275.587096789997,-1168.2714184200013,24478.303677359996 2022-06-23,08:57:24.000,174,9570619,-555,0,1655974643,6275.600569409995,-1168.2784675500006,24478.39450992 2022-06-23,08:57:25.000,174,9570651,-635,0,1655974644,6275.580360479995,-1168.2996149399987,24478.41547128 2022-06-23,08:57:26.000,174,9570648,325,0,1655974645,6275.492788449992,-1168.3560079800009,24478.338612960004 2022-06-23,08:57:27.000,174,9570716,-795,0,1655974646,6275.3850074899965,-1168.3842044999983,24478.23380616001 2022-06-23,08:57:28.000,174,9570716,-795,0,1655974647,6275.452370589999,-1168.4405975400005,24478.408484160005 2022-06-23,08:57:29.000,174,9570709,-795,0,1655974648,6275.3850074899965,-1168.489941449996,24478.33162584001 2022-06-23,08:57:30.000,174,9570655,-795,0,1655974649,6275.364798559996,-1168.5110888400013,24478.205857679997 2022-06-23,08:57:31.000,174,9570704,-795,0,1655974650,6275.297435459994,-1168.504039710002,24478.240793280005 2022-06-23,08:57:32.000,174,9570678,-795,0,1655974651,6275.196390809993,-1168.5181379700007,24478.094063760007 2022-06-23,08:57:33.000,174,9570629,965,0,1655974652,6275.176181879993,-1168.5604327499968,24478.087076639997 2022-06-23,08:57:34.000,174,9570678,-795,0,1655974653,6275.297435459994,-1168.5745310099956,24478.212844800008 2022-06-23,08:57:35.000,174,9570664,485,0,1655974654,6275.2704902199985,-1168.6309240499977,24478.23380616001 2022-06-23,08:57:36.000,174,9570716,-675,0,1655974655,6275.263753909996,-1168.6450223099964,24478.184896319995 2022-06-23,08:57:37.000,174,9570722,765,0,1655974656,6275.169445569998,-1168.6520714399958,24477.926372880007 2022-06-23,08:57:38.000,174,9570653,445,0,1655974657,6275.196390809993,-1168.6873170899999,24477.96130848 2022-06-23,08:57:39.000,174,9570635,-795,0,1655974658,6275.230072359998,-1168.6732188300011,24477.982269840002 2022-06-23,08:57:40.000,174,9570673,525,0,1655974659,6275.223336049996,-1168.6520714399958,24477.94034712 2022-06-23,08:57:41.000,174,9570698,-795,0,1655974660,6275.243544979996,-1168.6591205699951,24478.003231200004 2022-06-23,08:57:42.000,174,9570608,-274,0,1655974661,6275.203127119996,-1168.7014153499986,24477.91239864 2022-06-23,08:57:43.000,174,9570689,-595,0,1655974662,6275.169445569998,-1168.7366609999954,24477.905411520005 2022-06-23,08:57:44.000,174,9570662,565,0,1655974663,6275.115555089993,-1168.729611869996,24477.84252744 2022-06-23,08:57:45.000,174,9570723,-795,0,1655974664,6275.155972949993,-1168.76485752,24477.870475919997 2022-06-23,08:57:46.000,174,9570691,-795,0,1655974665,6275.135764019993,-1168.7366609999954,24477.800604719996 2022-06-23,08:57:47.000,174,9570694,-795,0,1655974666,6275.061664609995,-1168.743710130002,24477.765669120003 2022-06-23,08:57:48.000,174,9570687,-795,0,1655974667,6274.960619959995,-1168.7366609999954,24477.702785039997 2022-06-23,08:57:49.000,174,9570649,-795,0,1655974668,6274.960619959995,-1168.743710130002,24477.77964336001 2022-06-23,08:57:50.000,174,9570661,-795,0,1655974669,6274.987565199997,-1168.7366609999954,24477.73073352001 2022-06-23,08:57:51.000,174,9570679,-795,0,1655974670,6274.933674719992,-1168.7578083900007,24477.765669120003 2022-06-23,08:57:52.000,174,9570714,-795,0,1655974671,6274.873047929999,-1168.743710130002,24477.7237464 2022-06-23,08:57:53.000,174,9570694,-795,0,1655974672,6274.691167559999,-1168.7578083900007,24477.52810704 2022-06-23,08:57:54.000,174,9570777,765,0,1655974673,6274.603595529996,-1168.7719066499994,24477.570029760005 2022-06-23,08:57:55.000,174,9570744,-795,0,1655974674,6274.596859219993,-1168.8282996900016,24477.55605552 2022-06-23,08:57:56.000,174,9570642,-35,0,1655974675,6274.5227598099955,-1168.8846927299965,24477.597978240003 2022-06-23,08:57:57.000,174,9570666,-795,0,1655974676,6274.448660399998,-1168.9128892500012,24477.45823584 2022-06-23,08:57:58.000,174,9570606,525,0,1655974677,6274.381297299995,-1168.9622331599967,24477.43727448 2022-06-23,08:57:59.000,174,9570656,-795,0,1655974678,6274.414978849993,-1168.969282289996,24477.521119920006 2022-06-23,08:58:00.000,174,9570673,525,0,1655974679,6274.367824679997,-1168.9904296800014,24477.500158560004 2022-06-23,08:58:01.000,174,9570751,325,0,1655974680,6274.307197889997,-1169.0256753299982,24477.39535176001 2022-06-23,08:58:02.000,174,9570678,525,0,1655974681,6274.212889549999,-1169.0679701100016,24477.24163512 2022-06-23,08:58:03.000,174,9570723,-795,0,1655974682,6274.152262759999,-1169.096166629999,24477.199712399997 2022-06-23,08:58:04.000,174,9570647,-795,0,1655974683,6274.192680619999,-1169.1173140199971,24477.283557840005 2022-06-23,08:58:05.000,174,9570680,685,0,1655974684,6274.206153239997,-1169.1455105400019,24477.311506320002 2022-06-23,08:58:06.000,174,9570687,-795,0,1655974685,6274.098372279994,-1169.1807561899986,24477.213686640003 2022-06-23,08:58:07.000,174,9570672,-795,0,1655974686,6274.0377454899935,-1169.1807561899986,24477.185738160006 2022-06-23,08:58:08.000,174,9570694,-795,0,1655974687,6274.078163349994,-1169.1596088000006,24477.234648000005 2022-06-23,08:58:09.000,174,9570723,-795,0,1655974688,6274.024272869996,-1169.1525596700012,24477.143815440002 2022-06-23,08:58:10.000,174,9570649,-795,0,1655974689,6273.997327629993,-1169.1596088000006,24477.080931359997 2022-06-23,08:58:11.000,174,9570634,-795,0,1655974690,6273.936700839993,-1169.1314122799959,24477.05298288 2022-06-23,08:58:12.000,174,9570675,-795,0,1655974691,6273.7750293999925,-1169.1173140199971,24476.885292 2022-06-23,08:58:13.000,174,9570689,-795,0,1655974692,6273.6807210599945,-1169.1314122799959,24476.850356400006 2022-06-23,08:58:14.000,174,9570682,-795,0,1655974693,6273.889546669998,-1169.1525596700012,24477.00407304 2022-06-23,08:58:15.000,174,9570673,-795,0,1655974694,6273.835656189993,-1169.187805319998,24477.018047280006 2022-06-23,08:58:16.000,174,9570742,1005,0,1655974695,6273.855865119993,-1169.1032157599984,24476.948176080004 2022-06-23,08:58:17.000,174,9570700,-795,0,1655974696,6273.700929989995,-1169.1243631499965,24476.78747232 2022-06-23,08:58:18.000,174,9570736,-795,0,1655974697,6273.6605121299945,-1169.1314122799959,24476.815420799998 2022-06-23,08:58:19.000,174,9570697,-795,0,1655974698,6273.640303199994,-1169.1314122799959,24476.815420799998 2022-06-23,08:58:20.000,174,9570746,-795,0,1655974699,6273.505576999996,-1169.16665793,24476.745549599997 2022-06-23,08:58:21.000,174,9570692,-795,0,1655974700,6273.647039509997,-1169.187805319998,24476.83638216 2022-06-23,08:58:22.000,174,9570743,-795,0,1655974701,6273.613357959999,-1169.2019035799967,24476.78747232 2022-06-23,08:58:23.000,174,9570661,-715,0,1655974702,6273.599885339994,-1169.2301001000014,24476.710614000003 2022-06-23,08:58:24.000,174,9570678,-795,0,1655974703,6273.653775819999,-1169.223050970002,24476.77349808001 2022-06-23,08:58:25.000,174,9570740,-795,0,1655974704,6273.620094269994,-1169.223050970002,24476.66869128 2022-06-23,08:58:26.000,174,9570649,485,0,1655974705,6273.620094269994,-1169.223050970002,24476.59882008 2022-06-23,08:58:27.000,174,9570703,-755,0,1655974706,6273.471895449999,-1169.2441983600002,24476.528948879997 2022-06-23,08:58:28.000,174,9570659,-795,0,1655974707,6273.458422829994,-1169.2723948799976,24476.494013280004 2022-06-23,08:58:29.000,174,9570670,-795,0,1655974708,6273.404532349996,-1169.2653457499982,24476.445103440004 2022-06-23,08:58:30.000,174,9570640,-195,0,1655974709,6273.539258549994,-1169.2723948799976,24476.563884480005 2022-06-23,08:58:31.000,174,9570692,-795,0,1655974710,6273.505576999996,-1169.2723948799976,24476.54991024 2022-06-23,08:58:32.000,174,9570664,-795,0,1655974711,6273.498840689994,-1169.2723948799976,24476.542923120003 2022-06-23,08:58:33.000,174,9570706,485,0,1655974712,6273.290015079998,-1169.2653457499982,24476.298373920006 2022-06-23,08:58:34.000,174,9570689,-274,0,1655974713,6273.316960319993,-1169.3005914000023,24476.375232240003 2022-06-23,08:58:35.000,174,9570614,685,0,1655974714,6273.269806149998,-1169.3217387900004,24476.35427088 2022-06-23,08:58:36.000,174,9570704,325,0,1655974715,6273.276542459993,-1169.3569844399972,24476.340296639995 2022-06-23,08:58:37.000,174,9570647,-795,0,1655974716,6273.195706739993,-1169.3640335699965,24476.326322400004 2022-06-23,08:58:38.000,174,9570762,885,0,1655974717,6273.121607329995,-1169.3781318299953,24476.23548984 2022-06-23,08:58:39.000,174,9570671,-235,0,1655974718,6273.148552569997,-1169.3992792200006,24476.305361040002 2022-06-23,08:58:40.000,174,9570627,5,0,1655974719,6273.074453159992,-1169.4486231299961,24476.340296639995 2022-06-23,08:58:41.000,174,9570746,924,0,1655974720,6272.986881129997,-1169.4415739999968,24476.256451200003 2022-06-23,08:58:42.000,174,9570715,-795,0,1655974721,6272.838682309994,-1169.4204266099987,24476.011902000006 2022-06-23,08:58:43.000,174,9570739,-795,0,1655974722,6272.791528139998,-1169.4415739999968,24476.081773200007 2022-06-23,08:58:44.000,174,9570732,404,0,1655974723,6272.757846589993,-1169.4204266099987,24476.16561864 2022-06-23,08:58:45.000,174,9570670,-354,0,1655974724,6272.717428729993,-1169.4345248699974,24476.144657279998 2022-06-23,08:58:46.000,174,9570635,1245,0,1655974725,6272.636593009993,-1169.4415739999968,24476.0468376 2022-06-23,08:58:47.000,174,9570710,-555,0,1655974726,6272.616384079993,-1169.4345248699974,24475.976966399998 2022-06-23,08:58:48.000,174,9570666,-795,0,1655974727,6272.636593009993,-1169.4486231299961,24476.074786079997 2022-06-23,08:58:49.000,174,9570624,-35,0,1655974728,6272.528812049997,-1169.4556722599955,24475.962992160006 2022-06-23,08:58:50.000,174,9570633,-795,0,1655974729,6272.481657879995,-1169.4768196500008,24475.907095199997 2022-06-23,08:58:51.000,174,9570633,-795,0,1655974730,6272.441240019994,-1169.4697705200015,24475.921069440003 2022-06-23,08:58:52.000,174,9570686,-795,0,1655974731,6272.340195369994,-1169.4415739999968,24475.697481600007 2022-06-23,08:58:53.000,174,9570670,325,0,1655974732,6272.266095959996,-1169.4345248699974,24475.71844296001 2022-06-23,08:58:54.000,174,9570710,-795,0,1655974733,6272.293041199999,-1169.4415739999968,24475.87914672 2022-06-23,08:58:55.000,174,9570714,485,0,1655974734,6272.266095959996,-1169.4909179099996,24475.837223999995 2022-06-23,08:58:56.000,174,9570670,-795,0,1655974735,6272.2324144099985,-1169.5050161699983,24475.823249760004 2022-06-23,08:58:57.000,174,9570711,605,0,1655974736,6272.070742969998,-1169.5473109500017,24475.557739200005 2022-06-23,08:58:58.000,174,9570665,565,0,1655974737,6272.090951899998,-1169.540261819995,24475.61363616 2022-06-23,08:58:59.000,174,9570690,525,0,1655974738,6272.037061419993,-1169.5755074699991,24475.49485512 2022-06-23,08:59:00.000,174,9570690,-795,0,1655974739,6272.070742969998,-1169.5614092100004,24475.54376496 2022-06-23,08:59:01.000,174,9570729,645,0,1655974740,6272.030325109998,-1169.6037039899966,24475.620623279996 2022-06-23,08:59:02.000,174,9570683,-795,0,1655974741,6271.9562256999925,-1169.5966548599972,24475.487868000004 2022-06-23,08:59:03.000,174,9570656,725,0,1655974742,6271.848444739997,-1169.6037039899966,24475.362099840007 2022-06-23,08:59:04.000,174,9570695,-795,0,1655974743,6271.834972119999,-1169.64599877,24475.473893759998 2022-06-23,08:59:05.000,174,9570728,-795,0,1655974744,6271.781081639994,-1169.7164900700009,24475.369086960003 2022-06-23,08:59:06.000,174,9570711,-795,0,1655974745,6271.767609019997,-1169.7728831099957,24475.32716424 2022-06-23,08:59:07.000,174,9570693,-795,0,1655974746,6271.639619129994,-1169.8081287599998,24475.145499120008 2022-06-23,08:59:08.000,174,9570711,805,0,1655974747,6271.653091749999,-1169.8151778899992,24475.145499120008 2022-06-23,08:59:09.000,174,9570656,-795,0,1655974748,6271.754136399999,-1169.864521800002,24475.292228640006 2022-06-23,08:59:10.000,174,9570709,-795,0,1655974749,6271.713718539999,-1169.8786200600007,24475.21537032001 2022-06-23,08:59:11.000,174,9570705,-795,0,1655974750,6271.659828059994,-1169.8997674499988,24475.145499120008 2022-06-23,08:59:12.000,174,9570626,-555,0,1655974751,6271.558783409993,-1169.8927183199994,24475.054666560005 2022-06-23,08:59:13.000,174,9570712,-795,0,1655974752,6271.578992339993,-1169.8997674499988,24475.005756720006 2022-06-23,08:59:14.000,174,9570670,525,0,1655974753,6271.444266139995,-1169.8786200600007,24474.87998856001 2022-06-23,08:59:15.000,174,9570656,605,0,1655974754,6271.5992012699935,-1169.88566919,24474.94287264 2022-06-23,08:59:16.000,174,9570686,-795,0,1655974755,6271.538574479993,-1169.9068165799981,24474.803130239998 2022-06-23,08:59:17.000,174,9570733,485,0,1655974756,6271.531838169998,-1169.9420622300022,24474.8240916 2022-06-23,08:59:18.000,174,9570647,-795,0,1655974757,6271.572256029998,-1169.9702587499996,24474.92889840001 2022-06-23,08:59:19.000,174,9570703,-795,0,1655974758,6271.531838169998,-1170.0055043999964,24474.859027200007 2022-06-23,08:59:20.000,174,9570661,605,0,1655974759,6271.464475069995,-1170.0337009200011,24474.84505296 2022-06-23,08:59:21.000,174,9570710,205,0,1655974760,6271.403848279995,-1170.0266517900018,24474.77518176 2022-06-23,08:59:22.000,174,9570708,-795,0,1655974761,6271.282594699995,-1170.0407500500005,24474.60749088 2022-06-23,08:59:23.000,174,9570740,-795,0,1655974762,6271.275858389992,-1170.0548483099992,24474.55858104 2022-06-23,08:59:24.000,174,9570697,765,0,1655974763,6271.403848279995,-1170.0477991799999,24474.670374960006 2022-06-23,08:59:25.000,174,9570726,-795,0,1655974764,6271.437529829993,-1170.0618974399986,24474.698323440003 2022-06-23,08:59:26.000,174,9570763,-795,0,1655974765,6271.370166729997,-1170.0618974399986,24474.649413600004 2022-06-23,08:59:27.000,174,9570680,645,0,1655974766,6271.376903039993,-1170.1182904800007,24474.530632560003 2022-06-23,08:59:28.000,174,9570681,-795,0,1655974767,6271.451002449998,-1170.1817326500022,24474.670374960006 2022-06-23,08:59:29.000,174,9570723,-795,0,1655974768,6271.444266139995,-1170.1535361299975,24474.55858104 2022-06-23,08:59:30.000,174,9570674,-795,0,1655974769,6271.430793519998,-1170.1535361299975,24474.516658319997 2022-06-23,08:59:31.000,174,9570695,-795,0,1655974770,6271.424057209995,-1170.1323887399994,24474.5096712 2022-06-23,08:59:32.000,174,9570655,-795,0,1655974771,6271.403848279995,-1170.1535361299975,24474.37691592001 2022-06-23,08:59:33.000,174,9570707,-795,0,1655974772,6271.336485179992,-1170.1535361299975,24474.37691592001 2022-06-23,08:59:34.000,174,9570731,-595,0,1655974773,6271.437529829993,-1170.1605852599969,24474.55858104 2022-06-23,08:59:35.000,174,9570638,-795,0,1655974774,6271.403848279995,-1170.2099291699997,24474.523645440007 2022-06-23,08:59:36.000,174,9570722,-795,0,1655974775,6271.3903756599975,-1170.2240274299984,24474.4398 2022-06-23,08:59:37.000,174,9570668,404,0,1655974776,6271.282594699995,-1170.2240274299984,24474.32101896 2022-06-23,08:59:38.000,174,9570699,765,0,1655974777,6271.228704219997,-1170.2310765599977,24474.328006079995 2022-06-23,08:59:39.000,174,9570708,-795,0,1655974778,6271.215231599999,-1170.2310765599977,24474.355954560007 2022-06-23,08:59:40.000,174,9570698,565,0,1655974779,6271.181550049994,-1170.2240274299984,24474.411851520003 2022-06-23,08:59:41.000,174,9570659,805,0,1655974780,6271.174813739999,-1170.2240274299984,24474.383903040005 2022-06-23,08:59:42.000,174,9570692,365,0,1655974781,6271.134395879999,-1170.2522239499958,24474.328006079995 2022-06-23,08:59:43.000,174,9570635,-795,0,1655974782,6271.053560159999,-1170.308616989998,24474.265122000004 2022-06-23,08:59:44.000,174,9570701,-795,0,1655974783,6271.141132189994,-1170.3579609000008,24474.3699288 2022-06-23,08:59:45.000,174,9570729,-795,0,1655974784,6271.154604809999,-1170.3509117700014,24474.265122000004 2022-06-23,08:59:46.000,174,9570638,-795,0,1655974785,6271.181550049994,-1170.3227152499967,24474.25813488001 2022-06-23,08:59:47.000,174,9570679,-555,0,1655974786,6271.114186949999,-1170.3227152499967,24474.17428944 2022-06-23,08:59:48.000,174,9570702,-795,0,1655974787,6271.134395879999,-1170.3509117700014,24474.069482640007 2022-06-23,08:59:49.000,174,9570688,1165,0,1655974788,6271.195022669999,-1170.3368135099954,24474.22319928 2022-06-23,08:59:50.000,174,9570640,-795,0,1655974789,6271.248913149997,-1170.3650100300001,24474.20922504001 2022-06-23,08:59:51.000,174,9570649,-515,0,1655974790,6271.262385769995,-1170.3791082899988,24474.27210912 2022-06-23,08:59:52.000,174,9570722,1045,0,1655974791,6271.215231599999,-1170.3932065499976,24474.097431120004 2022-06-23,08:59:53.000,174,9570723,805,0,1655974792,6271.228704219997,-1170.4495995899997,24474.139353840008 2022-06-23,08:59:54.000,174,9570664,645,0,1655974793,6271.195022669999,-1170.4707469799978,24474.097431120004 2022-06-23,08:59:55.000,174,9570633,-795,0,1655974794,6271.2421768399945,-1170.4989434999952,24474.132366719998 2022-06-23,08:59:56.000,174,9570694,-795,0,1655974795,6271.174813739999,-1170.5200908900006,24474.00659856 2022-06-23,08:59:57.000,174,9570694,-795,0,1655974796,6271.275858389992,-1170.52714002,24474.03454704 2022-06-23,08:59:58.000,174,9570722,-795,0,1655974797,6271.410584589998,-1170.5341891499993,24474.195250800003 2022-06-23,08:59:59.000,174,9570674,605,0,1655974798,6271.430793519998,-1170.52714002,24474.22319928 2022-06-23,09:00:00.000,174,9570714,-795,0,1655974799,6271.471211379998,-1170.5341891499993,24474.160315199995 2022-06-23,09:00:01.000,174,9570755,-795,0,1655974800,6271.397111969993,-1170.5412382799987,24474.139353840008 2022-06-23,09:00:02.000,174,9570688,285,0,1655974801,6271.323012559995,-1170.5764839299954,24473.971662960008 2022-06-23,09:00:03.000,174,9570739,-475,0,1655974802,6271.329748869997,-1170.5764839299954,24473.950701600006 2022-06-23,09:00:04.000,174,9570631,-795,0,1655974803,6271.397111969993,-1170.6187787099989,24474.062495519996 2022-06-23,09:00:05.000,174,9570711,-795,0,1655974804,6271.417320899993,-1170.569434799996,24474.139353840008 2022-06-23,09:00:06.000,174,9570726,605,0,1655974805,6271.370166729997,-1170.583533060002,24474.04153416001 2022-06-23,09:00:07.000,174,9570652,845,0,1655974806,6271.370166729997,-1170.6328769699976,24474.076469760003 2022-06-23,09:00:08.000,174,9570652,924,0,1655974807,6271.444266139995,-1170.5905821900014,24474.132366719998 2022-06-23,09:00:09.000,174,9570782,-795,0,1655974808,6271.424057209995,-1170.5764839299954,24474.111405359996 2022-06-23,09:00:10.000,174,9570655,-795,0,1655974809,6271.370166729997,-1170.5976313200008,24474.04153416001 2022-06-23,09:00:11.000,174,9570690,645,0,1655974810,6271.363430419995,-1170.6117295799995,24474.062495519996 2022-06-23,09:00:12.000,174,9570688,-795,0,1655974811,6271.248913149997,-1170.639926099997,24473.957688720002 2022-06-23,09:00:13.000,174,9570704,565,0,1655974812,6271.275858389992,-1170.6681226200017,24473.9856372 2022-06-23,09:00:14.000,174,9570715,-795,0,1655974813,6271.417320899993,-1170.6469752299963,24474.10441824 2022-06-23,09:00:15.000,174,9570746,-795,0,1655974814,6271.228704219997,-1170.6258278399982,24474.00659856 2022-06-23,09:00:16.000,174,9570661,-795,0,1655974815,6271.403848279995,-1170.639926099997,24474.076469760003 2022-06-23,09:00:17.000,174,9570690,-795,0,1655974816,6271.289331009997,-1170.6469752299963,24474.00659856 2022-06-23,09:00:18.000,174,9570728,-755,0,1655974817,6271.302803629995,-1170.6610734900023,24474.00659856 2022-06-23,09:00:19.000,174,9570667,805,0,1655974818,6271.323012559995,-1170.6610734900023,24474.09044400001 2022-06-23,09:00:20.000,174,9570721,845,0,1655974819,6271.336485179992,-1170.639926099997,24474.013585679997 2022-06-23,09:00:21.000,174,9570702,-795,0,1655974820,6271.309539939997,-1170.639926099997,24474.10441824 2022-06-23,09:00:22.000,174,9570721,725,0,1655974821,6271.221967909994,-1170.6540243599957,24474.10441824 2022-06-23,09:00:23.000,174,9570654,-795,0,1655974822,6271.174813739999,-1170.6328769699976,24474.00659856 2022-06-23,09:00:24.000,174,9570676,605,0,1655974823,6271.296067319992,-1170.6469752299963,24474.09044400001 2022-06-23,09:00:25.000,174,9570697,725,0,1655974824,6271.228704219997,-1170.6258278399982,24474.09044400001 2022-06-23,09:00:26.000,174,9570678,485,0,1655974825,6271.168077429997,-1170.6258278399982,24474.020572800007 2022-06-23,09:00:27.000,174,9570661,805,0,1655974826,6271.080505399994,-1170.639926099997,24473.894804639996 2022-06-23,09:00:28.000,174,9570693,-795,0,1655974827,6271.107450639996,-1170.6258278399982,24473.88781752 2022-06-23,09:00:29.000,174,9570674,-795,0,1655974828,6271.235440529999,-1170.5976313200008,24474.111405359996 2022-06-23,09:00:30.000,174,9570670,1245,0,1655974829,6271.235440529999,-1170.6046804500002,24474.097431120004 2022-06-23,09:00:31.000,174,9570658,325,0,1655974830,6271.188286359997,-1170.6187787099989,24474.10441824 2022-06-23,09:00:32.000,174,9570645,-795,0,1655974831,6271.114186949999,-1170.6469752299963,24473.957688720002 2022-06-23,09:00:33.000,174,9570737,-795,0,1655974832,6271.114186949999,-1170.6892700099997,24473.999611440006 2022-06-23,09:00:34.000,174,9570706,-795,0,1655974833,6271.1276595699965,-1170.6822208800004,24473.971662960008 2022-06-23,09:00:35.000,174,9570746,-795,0,1655974834,6271.154604809999,-1170.6540243599957,24474.00659856 2022-06-23,09:00:36.000,174,9570710,-795,0,1655974835,6271.067032779996,-1170.6469752299963,24473.859869040003 2022-06-23,09:00:37.000,174,9570713,-795,0,1655974836,6271.093978019999,-1170.6046804500002,24473.943714479996 2022-06-23,09:00:38.000,174,9570700,-795,0,1655974837,6271.174813739999,-1170.639926099997,24474.03454704 2022-06-23,09:00:39.000,174,9570712,-755,0,1655974838,6271.195022669999,-1170.639926099997,24474.03454704 2022-06-23,09:00:40.000,174,9570670,-315,0,1655974839,6271.174813739999,-1170.639926099997,24474.08345688 2022-06-23,09:00:41.000,174,9570748,-795,0,1655974840,6271.181550049994,-1170.6610734900023,24474.03454704 2022-06-23,09:00:42.000,174,9570684,325,0,1655974841,6271.107450639996,-1170.6681226200017,24473.894804639996 2022-06-23,09:00:43.000,174,9570761,-795,0,1655974842,6271.114186949999,-1170.6610734900023,24473.92275312001 2022-06-23,09:00:44.000,174,9570676,-475,0,1655974843,6271.228704219997,-1170.6117295799995,24474.027559920003 2022-06-23,09:00:45.000,174,9570667,-74,0,1655974844,6271.289331009997,-1170.5764839299954,24474.10441824 2022-06-23,09:00:46.000,174,9570739,-795,0,1655974845,6271.296067319992,-1170.5764839299954,24474.013585679997 2022-06-23,09:00:47.000,174,9570695,-795,0,1655974846,6271.248913149997,-1170.6117295799995,24474.013585679997 2022-06-23,09:00:48.000,174,9570626,565,0,1655974847,6271.289331009997,-1170.6046804500002,24474.111405359996 2022-06-23,09:00:49.000,174,9570680,-795,0,1655974848,6271.255649459992,-1170.6469752299963,24474.048521280005 2022-06-23,09:00:50.000,174,9570697,-795,0,1655974849,6271.282594699995,-1170.6610734900023,24474.013585679997 2022-06-23,09:00:51.000,174,9570665,245,0,1655974850,6271.296067319992,-1170.6540243599957,24474.076469760003 2022-06-23,09:00:52.000,174,9570734,765,0,1655974851,6271.201758979994,-1170.6469752299963,24473.999611440006 2022-06-23,09:00:53.000,174,9570690,-475,0,1655974852,6271.255649459992,-1170.639926099997,24474.027559920003 2022-06-23,09:00:54.000,174,9570692,525,0,1655974853,6271.349957799997,-1170.6258278399982,24474.167302320006 2022-06-23,09:00:55.000,174,9570671,-795,0,1655974854,6271.336485179992,-1170.675171750001,24474.181276559997 2022-06-23,09:00:56.000,174,9570667,645,0,1655974855,6271.370166729997,-1170.696319139999,24474.237173520007 2022-06-23,09:00:57.000,174,9570801,-795,0,1655974856,6271.343221489995,-1170.696319139999,24474.188263680007 2022-06-23,09:00:58.000,174,9570697,805,0,1655974857,6271.221967909994,-1170.7104173999978,24474.013585679997 2022-06-23,09:00:59.000,174,9570742,1085,0,1655974858,6271.215231599999,-1170.7104173999978,24474.118392480006 2022-06-23,09:01:00.000,174,9570685,-795,0,1655974859,6271.296067319992,-1170.675171750001,24474.216212160005 2022-06-23,09:01:01.000,174,9570699,-315,0,1655974860,6271.329748869997,-1170.6892700099997,24474.279096239996 2022-06-23,09:01:02.000,174,9570698,-795,0,1655974861,6271.343221489995,-1170.7174665299972,24474.286083360006 2022-06-23,09:01:03.000,174,9570682,-795,0,1655974862,6271.349957799997,-1170.745663050002,24474.314031840004 2022-06-23,09:01:04.000,174,9570716,-795,0,1655974863,6271.269122079997,-1170.6822208800004,24474.167302320006 2022-06-23,09:01:05.000,174,9570748,205,0,1655974864,6271.329748869997,-1170.675171750001,24474.307044720008 2022-06-23,09:01:06.000,174,9570678,-515,0,1655974865,6271.3566941099925,-1170.7245156599965,24474.286083360006 2022-06-23,09:01:07.000,174,9570690,-795,0,1655974866,6271.383639349995,-1170.7245156599965,24474.265122000004 2022-06-23,09:01:08.000,174,9570657,-795,0,1655974867,6271.349957799997,-1170.7386139199953,24474.167302320006 2022-06-23,09:01:09.000,174,9570693,-795,0,1655974868,6271.410584589998,-1170.7245156599965,24474.25114776 2022-06-23,09:01:10.000,174,9570681,-795,0,1655974869,6271.572256029998,-1170.7104173999978,24474.41883864 2022-06-23,09:01:11.000,174,9570690,-155,0,1655974870,6271.592464959998,-1170.7174665299972,24474.432812880004 2022-06-23,09:01:12.000,174,9570662,-795,0,1655974871,6271.6328828199985,-1170.696319139999,24474.460761360002 2022-06-23,09:01:13.000,174,9570684,965,0,1655974872,6271.578992339993,-1170.675171750001,24474.300057599998 2022-06-23,09:01:14.000,174,9570688,-795,0,1655974873,6271.5992012699935,-1170.6822208800004,24474.383903040005 2022-06-23,09:01:15.000,174,9570638,-795,0,1655974874,6271.706982229996,-1170.696319139999,24474.474735600008 2022-06-23,09:01:16.000,174,9570771,845,0,1655974875,6271.626146509996,-1170.7104173999978,24474.355954560007 2022-06-23,09:01:17.000,174,9570710,-795,0,1655974876,6271.7474000899965,-1170.7104173999978,24474.432812880004 2022-06-23,09:01:18.000,174,9570630,725,0,1655974877,6271.727191159996,-1170.7033682699985,24474.481722720004 2022-06-23,09:01:19.000,174,9570652,-795,0,1655974878,6271.801290569994,-1170.6610734900023,24474.67736208 2022-06-23,09:01:20.000,174,9570677,325,0,1655974879,6271.848444739997,-1170.6892700099997,24474.740246160007 2022-06-23,09:01:21.000,174,9570705,-795,0,1655974880,6271.828235809997,-1170.7033682699985,24474.635439359998 2022-06-23,09:01:22.000,174,9570705,845,0,1655974881,6271.680036989994,-1170.6822208800004,24474.474735600008 2022-06-23,09:01:23.000,174,9570749,124,0,1655974882,6271.720454849994,-1170.7033682699985,24474.60749088 2022-06-23,09:01:24.000,174,9570650,-195,0,1655974883,6271.834972119999,-1170.675171750001,24474.76120752001 2022-06-23,09:01:25.000,174,9570635,-595,0,1655974884,6271.868653669997,-1170.639926099997,24474.803130239998 2022-06-23,09:01:26.000,174,9570682,-795,0,1655974885,6271.834972119999,-1170.639926099997,24474.810117360008 2022-06-23,09:01:27.000,174,9570651,-795,0,1655974886,6271.781081639994,-1170.5764839299954,24474.719284800005 2022-06-23,09:01:28.000,174,9570663,-515,0,1655974887,6271.895598909992,-1170.5412382799987,24474.92191128 2022-06-23,09:01:29.000,174,9570768,725,0,1655974888,6271.834972119999,-1170.5412382799987,24474.956846880006 2022-06-23,09:01:30.000,174,9570703,965,0,1655974889,6271.8417084299945,-1170.52714002,24474.92191128 2022-06-23,09:01:31.000,174,9570694,-795,0,1655974890,6271.801290569994,-1170.4918943699959,24474.92191128 2022-06-23,09:01:32.000,174,9570629,765,0,1655974891,6271.693509609999,-1170.4636978499984,24474.866014320003 2022-06-23,09:01:33.000,174,9570632,-795,0,1655974892,6271.659828059994,-1170.456648719999,24474.956846880006 2022-06-23,09:01:34.000,174,9570668,-795,0,1655974893,6271.7474000899965,-1170.4636978499984,24475.138511999998 2022-06-23,09:01:35.000,174,9570684,445,0,1655974894,6271.740663779994,-1170.4707469799978,24475.15947336 2022-06-23,09:01:36.000,174,9570675,-795,0,1655974895,6271.740663779994,-1170.456648719999,24475.124537760006 2022-06-23,09:01:37.000,174,9570714,-795,0,1655974896,6271.653091749999,-1170.4707469799978,24475.026718080007 2022-06-23,09:01:38.000,174,9570750,565,0,1655974897,6271.740663779994,-1170.4989434999952,24475.019730959997 2022-06-23,09:01:39.000,174,9570657,-795,0,1655974898,6271.808026879997,-1170.5059926300019,24475.117550639996 2022-06-23,09:01:40.000,174,9570703,1085,0,1655974899,6271.801290569994,-1170.548287409998,24475.173447600006 2022-06-23,09:01:41.000,174,9570662,725,0,1655974900,6271.868653669997,-1170.5623856699967,24475.285241519996 2022-06-23,09:01:42.000,174,9570681,404,0,1655974901,6271.909071529997,-1170.5905821900014,24475.145499120008 2022-06-23,09:01:43.000,174,9570679,-795,0,1655974902,6271.902335219995,-1170.639926099997,24475.166460479995 2022-06-23,09:01:44.000,174,9570707,-795,0,1655974903,6272.003379869995,-1170.639926099997,24475.313190000008 2022-06-23,09:01:45.000,174,9570705,-235,0,1655974904,6272.050534039998,-1170.6046804500002,24475.306202879998 2022-06-23,09:01:46.000,174,9570661,1405,0,1655974905,6272.064006659995,-1170.6117295799995,24475.38306120001 2022-06-23,09:01:47.000,174,9570710,365,0,1655974906,6271.949489389997,-1170.5905821900014,24475.138511999998 2022-06-23,09:01:48.000,174,9570706,-795,0,1655974907,6271.949489389997,-1170.6258278399982,24475.271267280004 2022-06-23,09:01:49.000,174,9570640,-795,0,1655974908,6272.070742969998,-1170.6328769699976,24475.487868000004 2022-06-23,09:01:50.000,174,9570710,685,0,1655974909,6272.070742969998,-1170.6328769699976,24475.508829360006 2022-06-23,09:01:51.000,174,9570656,-795,0,1655974910,6272.057270349993,-1170.6187787099989,24475.473893759998 2022-06-23,09:01:52.000,174,9570684,485,0,1655974911,6271.9899072499975,-1170.6328769699976,24475.411009680007 2022-06-23,09:01:53.000,174,9570698,-795,0,1655974912,6271.882126289995,-1170.6046804500002,24475.355112719997 2022-06-23,09:01:54.000,174,9570793,325,0,1655974913,6271.942753079995,-1170.6610734900023,24475.480880880008 2022-06-23,09:01:55.000,174,9570680,845,0,1655974914,6271.962962009995,-1170.6681226200017,24475.501842239995 2022-06-23,09:01:56.000,174,9570690,-795,0,1655974915,6271.9562256999925,-1170.7104173999978,24475.557739200005 2022-06-23,09:01:57.000,174,9570718,845,0,1655974916,6271.962962009995,-1170.6681226200017,24475.480880880008 2022-06-23,09:01:58.000,174,9570677,-795,0,1655974917,6272.023588799995,-1170.6258278399982,24475.536777840003 2022-06-23,09:01:59.000,174,9570691,765,0,1655974918,6272.131369759998,-1170.5976313200008,24475.641584639998 2022-06-23,09:02:00.000,174,9570675,365,0,1655974919,6272.064006659995,-1170.5905821900014,24475.669533119995 2022-06-23,09:02:01.000,174,9570684,285,0,1655974920,6272.043797729995,-1170.639926099997,24475.529790720007 2022-06-23,09:02:02.000,174,9570698,725,0,1655974921,6271.976434629993,-1170.6187787099989,24475.459919520006 2022-06-23,09:02:03.000,174,9570712,-795,0,1655974922,6271.949489389997,-1170.583533060002,24475.473893759998 2022-06-23,09:02:04.000,174,9570716,-795,0,1655974923,6271.9562256999925,-1170.5623856699967,24475.627610400006 2022-06-23,09:02:05.000,174,9570663,-315,0,1655974924,6271.996643559993,-1170.5905821900014,24475.7324172 2022-06-23,09:02:06.000,174,9570714,-795,0,1655974925,6271.949489389997,-1170.6117295799995,24475.697481600007 2022-06-23,09:02:07.000,174,9570717,-795,0,1655974926,6271.915807839992,-1170.6822208800004,24475.669533119995 2022-06-23,09:02:08.000,174,9570707,-795,0,1655974927,6271.996643559993,-1170.7104173999978,24475.795301280006 2022-06-23,09:02:09.000,174,9570691,-795,0,1655974928,6272.030325109998,-1170.7386139199953,24475.809275519998 2022-06-23,09:02:10.000,174,9570609,-795,0,1655974929,6272.050534039998,-1170.7104173999978,24475.739404319997 2022-06-23,09:02:11.000,174,9570730,-155,0,1655974930,6271.976434629993,-1170.7245156599965,24475.536777840003 2022-06-23,09:02:12.000,174,9570634,-795,0,1655974931,6272.084215589995,-1170.7527121800013,24475.68350736 2022-06-23,09:02:13.000,174,9570706,-795,0,1655974932,6272.185260239996,-1170.7597613100006,24475.704468720003 2022-06-23,09:02:14.000,174,9570686,-795,0,1655974933,6272.272832269999,-1170.787957829998,24475.865172480007 2022-06-23,09:02:15.000,174,9570673,165,0,1655974934,6272.306513819996,-1170.731564789996,24475.914082320007 2022-06-23,09:02:16.000,174,9570683,-235,0,1655974935,6272.3469316799965,-1170.696319139999,24475.87914672 2022-06-23,09:02:17.000,174,9570768,-795,0,1655974936,6272.131369759998,-1170.76681044,24475.669533119995 2022-06-23,09:02:18.000,174,9570718,-795,0,1655974937,6272.279568579994,-1170.76681044,24475.788314159996 2022-06-23,09:02:19.000,174,9570614,965,0,1655974938,6272.367140609997,-1170.7527121800013,24475.87914672 2022-06-23,09:02:20.000,174,9570735,-795,0,1655974939,6272.414294779999,-1170.745663050002,24475.914082320007 2022-06-23,09:02:21.000,174,9570701,-795,0,1655974940,6272.488394189997,-1170.7386139199953,24476.0468376 2022-06-23,09:02:22.000,174,9570706,-795,0,1655974941,6272.528812049997,-1170.7174665299972,24476.032863360007 2022-06-23,09:02:23.000,174,9570654,-795,0,1655974942,6272.501866809995,-1170.675171750001,24475.990940640004 2022-06-23,09:02:24.000,174,9570658,-795,0,1655974943,6272.602911459995,-1170.6822208800004,24476.088760320003 2022-06-23,09:02:25.000,174,9570765,-795,0,1655974944,6272.650065629998,-1170.675171750001,24476.109721680004 2022-06-23,09:02:26.000,174,9570718,-795,0,1655974945,6272.710692419998,-1170.675171750001,24476.109721680004 2022-06-23,09:02:27.000,174,9570696,-795,0,1655974946,6272.670274559998,-1170.6540243599957,24475.990940640004 2022-06-23,09:02:28.000,174,9570646,885,0,1655974947,6272.751110279998,-1170.6046804500002,24476.032863360007 2022-06-23,09:02:29.000,174,9570659,-274,0,1655974948,6272.885836479996,-1170.5623856699967,24476.21452848 2022-06-23,09:02:30.000,174,9570658,165,0,1655974949,6272.939726959994,-1170.5341891499993,24476.347283760006 2022-06-23,09:02:31.000,174,9570677,-515,0,1655974950,6272.932990649999,-1170.4777961099971,24476.35427088 2022-06-23,09:02:32.000,174,9570672,-795,0,1655974951,6272.986881129997,-1170.4425504600003,24476.375232240003 2022-06-23,09:02:33.000,174,9570730,765,0,1655974952,6272.912781719999,-1170.400255679997,24476.256451200003 2022-06-23,09:02:34.000,174,9570667,605,0,1655974953,6272.980144819994,-1170.3861574199982,24476.22151560001 2022-06-23,09:02:35.000,174,9570736,-795,0,1655974954,6273.081189469995,-1170.3227152499967,24476.347283760006 2022-06-23,09:02:36.000,174,9570667,-315,0,1655974955,6273.168761499997,-1170.308616989998,24476.55689736001 2022-06-23,09:02:37.000,174,9570717,-795,0,1655974956,6273.249597219998,-1170.2945187299993,24476.61978144 2022-06-23,09:02:38.000,174,9570682,404,0,1655974957,6273.3034876999955,-1170.2592730799952,24476.577858719997 2022-06-23,09:02:39.000,174,9570688,845,0,1655974958,6273.357378179993,-1170.2028800400003,24476.703626880008 2022-06-23,09:02:40.000,174,9570679,-795,0,1655974959,6273.505576999996,-1170.1605852599969,24476.864330639997 2022-06-23,09:02:41.000,174,9570723,-795,0,1655974960,6273.539258549994,-1170.104192220002,24476.815420799998 2022-06-23,09:02:42.000,174,9570677,1125,0,1655974961,6273.572940099999,-1170.0830448299967,24476.829395040004 2022-06-23,09:02:43.000,174,9570706,-795,0,1655974962,6273.525785929996,-1170.068946569998,24476.78747232 2022-06-23,09:02:44.000,174,9570691,-795,0,1655974963,6273.579676409994,-1170.068946569998,24476.801446560006 2022-06-23,09:02:45.000,174,9570674,-795,0,1655974964,6273.673984749992,-1170.0407500500005,24477.045995760003 2022-06-23,09:02:46.000,174,9570675,-795,0,1655974965,6273.855865119993,-1169.9914061399977,24477.150802559998 2022-06-23,09:02:47.000,174,9570691,-795,0,1655974966,6273.929964529998,-1169.9702587499996,24477.234648000005 2022-06-23,09:02:48.000,174,9570675,965,0,1655974967,6274.0175365599935,-1169.977307879999,24477.262596480003 2022-06-23,09:02:49.000,174,9570691,-795,0,1655974968,6274.010800249998,-1169.9632096200003,24477.05997000001 2022-06-23,09:02:50.000,174,9570670,365,0,1655974969,6274.172471689999,-1169.9350130999956,24477.311506320002 2022-06-23,09:02:51.000,174,9570704,-395,0,1655974970,6274.260043719994,-1169.8997674499988,24477.311506320002 2022-06-23,09:02:52.000,174,9570687,-795,0,1655974971,6274.253307409999,-1169.9138657099975,24477.297532079996 2022-06-23,09:02:53.000,174,9570711,-795,0,1655974972,6274.3947699199925,-1169.8715709300013,24477.39535176001 2022-06-23,09:02:54.000,174,9570707,-795,0,1655974973,6274.563177669996,-1169.850423539996,24477.584003999997 2022-06-23,09:02:55.000,174,9570670,-354,0,1655974974,6274.691167559999,-1169.8151778899992,24477.639900960006 2022-06-23,09:02:56.000,174,9570708,-795,0,1655974975,6274.772003279999,-1169.8081287599998,24477.716759280003 2022-06-23,09:02:57.000,174,9570664,525,0,1655974976,6274.745058039996,-1169.794030500001,24477.618939600005 2022-06-23,09:02:58.000,174,9570675,605,0,1655974977,6274.852838999999,-1169.7869813700017,24477.74470776 2022-06-23,09:02:59.000,174,9570643,-795,0,1655974978,6274.953883649992,-1169.7869813700017,24477.835540320004 2022-06-23,09:03:00.000,174,9570681,-795,0,1655974979,6275.041455679995,-1169.7446865899983,24477.933360000003 2022-06-23,09:03:01.000,174,9570760,-475,0,1655974980,6275.1425003299955,-1169.758784849997,24478.045153920008 2022-06-23,09:03:02.000,174,9570720,445,0,1655974981,6275.250281289998,-1169.8222270199985,24478.094063760007 2022-06-23,09:03:03.000,174,9570649,-795,0,1655974982,6275.283962839996,-1169.850423539996,24478.08008952 2022-06-23,09:03:04.000,174,9570593,525,0,1655974983,6275.533206309992,-1169.8574726699953,24478.29669024 2022-06-23,09:03:05.000,174,9570753,-195,0,1655974984,6275.566887859997,-1169.8363252799973,24478.289703120005 2022-06-23,09:03:06.000,174,9570676,645,0,1655974985,6275.715086679993,-1169.829276149998,24478.324638719998 2022-06-23,09:03:07.000,174,9570697,-795,0,1655974986,6275.816131329993,-1169.8081287599998,24478.39450992 2022-06-23,09:03:08.000,174,9570718,-795,0,1655974987,6275.876758119994,-1169.8151778899992,24478.34560008 2022-06-23,09:03:09.000,174,9570622,-795,0,1655974988,6276.004748009997,-1169.8010796300005,24478.51329096 2022-06-23,09:03:10.000,174,9570651,-795,0,1655974989,6276.200100999995,-1169.8010796300005,24478.715917440008 2022-06-23,09:03:11.000,174,9570747,165,0,1655974990,6276.294409339993,-1169.7517357199977,24478.827711359998 2022-06-23,09:03:12.000,174,9570614,765,0,1655974991,6276.294409339993,-1169.758784849997,24478.722904560003 2022-06-23,09:03:13.000,174,9570712,-795,0,1655974992,6276.442608159996,-1169.8081287599998,24478.890595440003 2022-06-23,09:03:14.000,174,9570698,-795,0,1655974993,6276.536916499994,-1169.7446865899983,24478.9464924 2022-06-23,09:03:15.000,174,9570688,-795,0,1655974994,6276.597543289994,-1169.7164900700009,24479.030337840006 2022-06-23,09:03:16.000,174,9570692,-795,0,1655974995,6276.644697459997,-1169.6741952899974,24478.988415120002 2022-06-23,09:03:17.000,174,9570633,765,0,1655974996,6276.685115319997,-1169.6812444199968,24479.12117040001 2022-06-23,09:03:18.000,174,9570617,445,0,1655974997,6276.712060559992,-1169.6389496400006,24479.20501584 2022-06-23,09:03:19.000,174,9570691,245,0,1655974998,6276.907413549998,-1169.610753119996,24479.414629440005 2022-06-23,09:03:20.000,174,9570652,-795,0,1655974999,6277.122975469996,-1169.5825565999985,24479.547384719997 2022-06-23,09:03:21.000,174,9570699,-795,0,1655975000,6277.183602259996,-1169.5684583399998,24479.62424304001 2022-06-23,09:03:22.000,174,9570663,-795,0,1655975001,6277.197074879994,-1169.5755074699991,24479.51943624 2022-06-23,09:03:23.000,174,9570746,-795,0,1655975002,6277.284646909997,-1169.5825565999985,24479.610268800003 2022-06-23,09:03:24.000,174,9570666,725,0,1655975003,6277.459790969995,-1169.5684583399998,24479.75699832 2022-06-23,09:03:25.000,174,9570685,-795,0,1655975004,6277.587780859998,-1169.5332126899957,24479.95962480001 2022-06-23,09:03:26.000,174,9570652,-475,0,1655975005,6277.655143959993,-1169.497967039999,24480.001547519998 2022-06-23,09:03:27.000,174,9570685,805,0,1655975006,6277.634935029993,-1169.540261819995,24480.057444480008 2022-06-23,09:03:28.000,174,9570685,-675,0,1655975007,6277.756188609994,-1169.5332126899957,24480.281032320003 2022-06-23,09:03:29.000,174,9570654,-795,0,1655975008,6277.8033427799965,-1169.5332126899957,24480.281032320003 2022-06-23,09:03:30.000,174,9570683,-795,0,1655975009,6277.8235517099965,-1169.5050161699983,24480.301993680005 2022-06-23,09:03:31.000,174,9570690,-795,0,1655975010,6277.850496949999,-1169.519114429997,24480.322955040006 2022-06-23,09:03:32.000,174,9570691,-795,0,1655975011,6277.931332669992,-1169.4768196500008,24480.385839119997 2022-06-23,09:03:33.000,174,9570710,685,0,1655975012,6278.039113629995,-1169.4697705200015,24480.560517120008 2022-06-23,09:03:34.000,174,9570673,-795,0,1655975013,6278.012168389992,-1169.4909179099996,24480.52558152 2022-06-23,09:03:35.000,174,9570669,765,0,1655975014,6278.220993999996,-1169.5261635599963,24480.805066320005 2022-06-23,09:03:36.000,174,9570657,-795,0,1655975015,6278.281620789996,-1169.5261635599963,24480.902886000003 2022-06-23,09:03:37.000,174,9570793,-795,0,1655975016,6278.322038649996,-1169.519114429997,24480.93083448 2022-06-23,09:03:38.000,174,9570626,-274,0,1655975017,6278.301829719996,-1169.5755074699991,24480.853976160004 2022-06-23,09:03:39.000,174,9570725,-795,0,1655975018,6278.389401749999,-1169.624851380002,24480.902886000003 2022-06-23,09:03:40.000,174,9570671,-795,0,1655975019,6278.544336879997,-1169.6389496400006,24481.077564 2022-06-23,09:03:41.000,174,9570631,-74,0,1655975020,6278.679063079995,-1169.5896057299979,24481.231280640008 2022-06-23,09:03:42.000,174,9570685,-795,0,1655975021,6278.692535699993,-1169.5896057299979,24481.29416472 2022-06-23,09:03:43.000,174,9570720,-795,0,1655975022,6278.692535699993,-1169.5966548599972,24481.29416472 2022-06-23,09:03:44.000,174,9570651,1045,0,1655975023,6278.833998209993,-1169.540261819995,24481.510765439998 2022-06-23,09:03:45.000,174,9570653,-795,0,1655975024,6278.881152379996,-1169.5473109500017,24481.545701040006 2022-06-23,09:03:46.000,174,9570681,-635,0,1655975025,6278.901361309996,-1169.5332126899957,24481.566662400008 2022-06-23,09:03:47.000,174,9570636,-315,0,1655975026,6278.820525589996,-1169.5896057299979,24481.51775256001 2022-06-23,09:03:48.000,174,9570697,-795,0,1655975027,6278.887888689998,-1169.6389496400006,24481.63653360001 2022-06-23,09:03:49.000,174,9570679,-675,0,1655975028,6279.009142269999,-1169.6530478999994,24481.88806992 2022-06-23,09:03:50.000,174,9570681,-795,0,1655975029,6278.948515479999,-1169.6389496400006,24481.923005519995 2022-06-23,09:03:51.000,174,9570661,-795,0,1655975030,6278.961988099996,-1169.6530478999994,24482.02082520001 2022-06-23,09:03:52.000,174,9570704,-795,0,1655975031,6278.786844039998,-1169.6741952899974,24481.9160184 2022-06-23,09:03:53.000,174,9570701,805,0,1655975032,6278.854207139993,-1169.6882935499962,24482.13261912 2022-06-23,09:03:54.000,174,9570682,965,0,1655975033,6278.7801077299955,-1169.7094409400015,24482.174541840002 2022-06-23,09:03:55.000,174,9570663,924,0,1655975034,6278.706008319998,-1169.7446865899983,24482.216464560006 2022-06-23,09:03:56.000,174,9570686,445,0,1655975035,6278.578018429995,-1169.7305883299996,24482.10467064 2022-06-23,09:03:57.000,174,9570663,-795,0,1655975036,6278.551073189992,-1169.6953426799955,24482.20249032 2022-06-23,09:03:58.000,174,9570614,645,0,1655975037,6278.645381529997,-1169.7305883299996,24482.39114256 2022-06-23,09:03:59.000,174,9570687,-795,0,1655975038,6278.544336879997,-1169.737637459999,24482.454026640007 2022-06-23,09:04:00.000,174,9570716,-795,0,1655975039,6278.483710089997,-1169.737637459999,24482.593769039995 2022-06-23,09:04:01.000,174,9570668,-795,0,1655975040,6278.375929129994,-1169.779932239995,24482.544859199996 2022-06-23,09:04:02.000,174,9570654,365,0,1655975041,6278.214257689993,-1169.7869813700017,24482.461013760003 2022-06-23,09:04:03.000,174,9570687,404,0,1655975042,6278.126685659998,-1169.7517357199977,24482.516910719998 2022-06-23,09:04:04.000,174,9570726,-795,0,1655975043,6278.093004109993,-1169.8010796300005,24482.649666000005 2022-06-23,09:04:05.000,174,9570662,-795,0,1655975044,6277.991959459992,-1169.8363252799973,24482.72652432 2022-06-23,09:04:06.000,174,9570625,-795,0,1655975045,6277.924596359997,-1169.864521800002,24482.733511439998 2022-06-23,09:04:07.000,174,9570712,-315,0,1655975046,6277.897651119994,-1169.8997674499988,24482.670627360007 2022-06-23,09:04:08.000,174,9570696,-795,0,1655975047,6277.965014219997,-1169.8927183199994,24482.7544728 2022-06-23,09:04:09.000,174,9570745,404,0,1655975048,6277.877442189994,-1169.9138657099975,24482.7544728 2022-06-23,09:04:10.000,174,9570619,485,0,1655975049,6277.816815399994,-1169.9350130999956,24482.81036976001 2022-06-23,09:04:11.000,174,9570620,1205,0,1655975050,6277.810079089999,-1169.956160490001,24482.761459919995 2022-06-23,09:04:12.000,174,9570683,-795,0,1655975051,6277.816815399994,-1169.956160490001,24482.663640239996 2022-06-23,09:04:13.000,174,9570667,-795,0,1655975052,6277.843760639997,-1170.0055043999964,24482.77543416 2022-06-23,09:04:14.000,174,9570742,-795,0,1655975053,6277.965014219997,-1170.0548483099992,24482.950112159997 2022-06-23,09:04:15.000,174,9570652,565,0,1655975054,6277.991959459992,-1170.068946569998,24482.964086400003 2022-06-23,09:04:16.000,174,9570721,1205,0,1655975055,6278.025641009997,-1170.104192220002,24482.999021999996 2022-06-23,09:04:17.000,174,9570706,-795,0,1655975056,6277.938068979995,-1170.1464869999982,24482.80338264 2022-06-23,09:04:18.000,174,9570707,605,0,1655975057,6277.991959459992,-1170.104192220002,24482.880240959996 2022-06-23,09:04:19.000,174,9570735,-795,0,1655975058,6277.8235517099965,-1170.1464869999982,24482.80338264 2022-06-23,09:04:20.000,174,9570673,-795,0,1655975059,6277.890914809999,-1170.1887817800016,24482.929150799995 2022-06-23,09:04:21.000,174,9570739,-795,0,1655975060,6277.958277909995,-1170.2240274299984,24482.908189440008 2022-06-23,09:04:22.000,174,9570707,-795,0,1655975061,6277.985223149997,-1170.2451748199965,24482.936137920005 2022-06-23,09:04:23.000,174,9570674,-795,0,1655975062,6278.106476729998,-1170.3227152499967,24483.082867440004 2022-06-23,09:04:24.000,174,9570664,845,0,1655975063,6278.167103519998,-1170.3861574199982,24483.14575152001 2022-06-23,09:04:25.000,174,9570723,-795,0,1655975064,6278.173839829993,-1170.3932065499976,24483.103828800005 2022-06-23,09:04:26.000,174,9570722,-795,0,1655975065,6278.099740419995,-1170.3932065499976,24482.999021999996 2022-06-23,09:04:27.000,174,9570741,-795,0,1655975066,6278.167103519998,-1170.435501330001,24482.964086400003 2022-06-23,09:04:28.000,174,9570673,1125,0,1655975067,6278.241202929996,-1170.456648719999,24483.117803039997 2022-06-23,09:04:29.000,174,9570663,-795,0,1655975068,6278.2748844799935,-1170.548287409998,24483.222609840006 2022-06-23,09:04:30.000,174,9570626,-354,0,1655975069,6278.268148169998,-1170.5553365399974,24483.2785068 2022-06-23,09:04:31.000,174,9570715,-475,0,1655975070,6278.362456509996,-1170.569434799996,24483.222609840006 2022-06-23,09:04:32.000,174,9570686,1085,0,1655975071,6278.382665439996,-1170.6046804500002,24483.271519680005 2022-06-23,09:04:33.000,174,9570618,845,0,1655975072,6278.315302339994,-1170.6540243599957,24483.124790160007 2022-06-23,09:04:34.000,174,9570661,-795,0,1655975073,6278.416346989994,-1170.6610734900023,24483.222609840006 2022-06-23,09:04:35.000,174,9570676,-795,0,1655975074,6278.470237469999,-1170.675171750001,24483.31344240001 2022-06-23,09:04:36.000,174,9570692,285,0,1655975075,6278.5376005699945,-1170.6822208800004,24483.334403759996 2022-06-23,09:04:37.000,174,9570683,-795,0,1655975076,6278.578018429995,-1170.696319139999,24483.243571200008 2022-06-23,09:04:38.000,174,9570731,645,0,1655975077,6278.712744629993,-1170.7245156599965,24483.299468160003 2022-06-23,09:04:39.000,174,9570677,-795,0,1655975078,6278.914833929994,-1170.731564789996,24483.523055999998 2022-06-23,09:04:40.000,174,9570665,-795,0,1655975079,6279.049560129999,-1170.76681044,24483.571965839998 2022-06-23,09:04:41.000,174,9570746,-795,0,1655975080,6278.9283065499985,-1170.76681044,24483.432223439995 2022-06-23,09:04:42.000,174,9570695,525,0,1655975081,6279.076505369994,-1170.7174665299972,24483.61388856 2022-06-23,09:04:43.000,174,9570716,525,0,1655975082,6279.049560129999,-1170.6681226200017,24483.557991600006 2022-06-23,09:04:44.000,174,9570660,-515,0,1655975083,6279.130395849992,-1170.696319139999,24483.571965839998 2022-06-23,09:04:45.000,174,9570715,965,0,1655975084,6279.292067289993,-1170.7174665299972,24483.86542488001 2022-06-23,09:04:46.000,174,9570611,-795,0,1655975085,6279.420057179996,-1170.7033682699985,24483.893373360006 2022-06-23,09:04:47.000,174,9570641,-795,0,1655975086,6279.366166699998,-1170.6117295799995,24483.956257439997 2022-06-23,09:04:48.000,174,9570697,765,0,1655975087,6279.298803599995,-1170.5976313200008,24483.942283200005 2022-06-23,09:04:49.000,174,9570706,365,0,1655975088,6279.345957769998,-1170.5553365399974,24484.012154400007 2022-06-23,09:04:50.000,174,9570738,685,0,1655975089,6279.332485149993,-1170.5623856699967,24484.075038479998 2022-06-23,09:04:51.000,174,9570683,-795,0,1655975090,6279.211231569992,-1170.5412382799987,24484.172858159996 2022-06-23,09:04:52.000,174,9570662,-795,0,1655975091,6279.150604779992,-1170.5200908900006,24484.179845280007 2022-06-23,09:04:53.000,174,9570721,685,0,1655975092,6279.157341089995,-1170.4707469799978,24484.207793760004 2022-06-23,09:04:54.000,174,9570660,645,0,1655975093,6279.224704189997,-1170.4918943699959,24484.4313816 2022-06-23,09:04:55.000,174,9570641,-795,0,1655975094,6279.164077399997,-1170.4918943699959,24484.48029144 2022-06-23,09:04:56.000,174,9570689,-795,0,1655975095,6279.164077399997,-1170.456648719999,24484.52920128 2022-06-23,09:04:57.000,174,9570707,-795,0,1655975096,6279.096714299994,-1170.4284522000016,24484.403433120002 2022-06-23,09:04:58.000,174,9570689,-515,0,1655975097,6279.1371321599945,-1170.3932065499976,24484.494265680005 2022-06-23,09:04:59.000,174,9570700,-795,0,1655975098,6279.184286329997,-1170.4425504600003,24484.634008080007 2022-06-23,09:05:00.000,174,9570707,-274,0,1655975099,6279.191022639992,-1170.3791082899988,24484.64798232 2022-06-23,09:05:01.000,174,9570703,-795,0,1655975100,6279.204495259997,-1170.3579609000008,24484.759776240004 2022-06-23,09:05:02.000,174,9570704,5,0,1655975101,6279.150604779992,-1170.308616989998,24484.780737600006 2022-06-23,09:05:03.000,174,9570641,-315,0,1655975102,6279.063032749997,-1170.329764379996,24484.738814880002 2022-06-23,09:05:04.000,174,9570650,-795,0,1655975103,6279.076505369994,-1170.308616989998,24484.969389840007 2022-06-23,09:05:05.000,174,9570689,85,0,1655975104,6278.955251789994,-1170.3227152499967,24484.948428480006 2022-06-23,09:05:06.000,174,9570710,485,0,1655975105,6278.887888689998,-1170.343862640002,24484.906505760002 2022-06-23,09:05:07.000,174,9570650,1045,0,1655975106,6278.759898799995,-1170.343862640002,24484.8855444 2022-06-23,09:05:08.000,174,9570694,-635,0,1655975107,6278.685799389998,-1170.2874696,24484.920480000008 2022-06-23,09:05:09.000,174,9570737,445,0,1655975108,6278.732953559993,-1170.3227152499967,24485.144067840003 2022-06-23,09:05:10.000,174,9570648,485,0,1655975109,6278.604963669997,-1170.3579609000008,24485.137080720007 2022-06-23,09:05:11.000,174,9570705,-315,0,1655975110,6278.470237469999,-1170.4143539399956,24485.15804208001 2022-06-23,09:05:12.000,174,9570672,-675,0,1655975111,6278.328774959999,-1170.456648719999,24485.03227392 2022-06-23,09:05:13.000,174,9570748,-795,0,1655975112,6278.254675549993,-1170.5059926300019,24485.116119360006 2022-06-23,09:05:14.000,174,9570660,-795,0,1655975113,6278.167103519998,-1170.5412382799987,24485.10214512 2022-06-23,09:05:15.000,174,9570661,-795,0,1655975114,6278.045849939997,-1170.5764839299954,24485.144067840003 2022-06-23,09:05:16.000,174,9570659,-795,0,1655975115,6277.863969569997,-1170.5976313200008,24484.948428480006 2022-06-23,09:05:17.000,174,9570682,885,0,1655975116,6277.850496949999,-1170.6258278399982,24484.997338320005 2022-06-23,09:05:18.000,174,9570624,-795,0,1655975117,6277.762924919996,-1170.6469752299963,24485.20695192001 2022-06-23,09:05:19.000,174,9570687,-795,0,1655975118,6277.668616579998,-1170.6822208800004,24485.1999648 2022-06-23,09:05:20.000,174,9570759,-795,0,1655975119,6277.392427869992,-1170.7245156599965,24485.088170880008 2022-06-23,09:05:21.000,174,9570725,-795,0,1655975120,6277.230756429999,-1170.76681044,24484.98336408 2022-06-23,09:05:22.000,174,9570666,485,0,1655975121,6277.257701669994,-1170.8020560899968,24484.920480000008 2022-06-23,09:05:23.000,174,9570745,-795,0,1655975122,6277.170129639999,-1170.8161543499955,24484.98336408 2022-06-23,09:05:24.000,174,9570667,-354,0,1655975123,6277.257701669994,-1170.8091052199961,24485.074196640002 2022-06-23,09:05:25.000,174,9570680,-795,0,1655975124,6277.183602259996,-1170.858449129999,24485.116119360006 2022-06-23,09:05:26.000,174,9570664,-795,0,1655975125,6277.129711779999,-1170.9500878199979,24485.03926104001 2022-06-23,09:05:27.000,174,9570721,-35,0,1655975126,6277.143184399996,-1170.971235209996,24484.948428480006 2022-06-23,09:05:28.000,174,9570658,-795,0,1655975127,6277.170129639999,-1170.9923826000013,24485.03926104001 2022-06-23,09:05:29.000,174,9570668,-715,0,1655975128,6277.082557609996,-1171.0910704199996,24484.997338320005 2022-06-23,09:05:30.000,174,9570686,-35,0,1655975129,6277.035403439993,-1171.154512590001,24485.018299680007 2022-06-23,09:05:31.000,174,9570678,-795,0,1655975130,6277.021930819996,-1171.1968073699973,24484.927467120004 2022-06-23,09:05:32.000,174,9570656,325,0,1655975131,6276.988249269998,-1171.2672986699981,24484.829647440005 2022-06-23,09:05:33.000,174,9570688,-235,0,1655975132,6277.008458199998,-1171.316642580001,24484.878557280004 2022-06-23,09:05:34.000,174,9570679,-635,0,1655975133,6277.1095028499985,-1171.3448390999984,24484.969389840007 2022-06-23,09:05:35.000,174,9570655,-795,0,1655975134,6277.1095028499985,-1171.3941830100011,24485.011312559996 2022-06-23,09:05:36.000,174,9570712,-795,0,1655975135,6277.129711779999,-1171.4576251799954,24484.9554156 2022-06-23,09:05:37.000,174,9570725,-795,0,1655975136,6277.082557609996,-1171.4858217,24484.738814880002 2022-06-23,09:05:38.000,174,9570789,-795,0,1655975137,6277.156657019994,-1171.4576251799954,24484.843621679996 2022-06-23,09:05:39.000,174,9570707,-35,0,1655975138,6277.224020119997,-1171.4223795299986,24484.878557280004 2022-06-23,09:05:40.000,174,9570685,1125,0,1655975139,6277.237492739994,-1171.4153303999992,24484.857595920002 2022-06-23,09:05:41.000,174,9570719,-795,0,1655975140,6277.284646909997,-1171.4012321400005,24484.962402719997 2022-06-23,09:05:42.000,174,9570624,-434,0,1655975141,6277.2038111899965,-1171.4153303999992,24484.899518640006 2022-06-23,09:05:43.000,174,9570661,765,0,1655975142,6277.001721889996,-1171.450576049996,24484.78772472 2022-06-23,09:05:44.000,174,9570678,-795,0,1655975143,6276.981512959996,-1171.5422147400022,24484.98336408 2022-06-23,09:05:45.000,174,9570753,-795,0,1655975144,6276.853523069993,-1171.598607779997,24484.899518640006 2022-06-23,09:05:46.000,174,9570655,805,0,1655975145,6276.8131052099925,-1171.669099079998,24484.86458304 2022-06-23,09:05:47.000,174,9570638,-795,0,1655975146,6276.671642699999,-1171.6831973399967,24484.69689216 2022-06-23,09:05:48.000,174,9570640,-795,0,1655975147,6276.685115319997,-1171.7113938600014,24484.76676336 2022-06-23,09:05:49.000,174,9570667,-795,0,1655975148,6276.786159969997,-1171.7184429900008,24484.892531519996 2022-06-23,09:05:50.000,174,9570649,-795,0,1655975149,6276.664906389997,-1171.8030325500004,24484.906505760002 2022-06-23,09:05:51.000,174,9570699,-795,0,1655975150,6276.631224839999,-1171.8594255899952,24484.86458304 2022-06-23,09:05:52.000,174,9570683,-795,0,1655975151,6276.496498639994,-1171.908769499998,24484.759776240004 2022-06-23,09:05:53.000,174,9570739,-795,0,1655975152,6276.4897623299985,-1171.929916889996,24484.794711839997 2022-06-23,09:05:54.000,174,9570591,525,0,1655975153,6276.415662919993,-1172.0286047100017,24484.759776240004 2022-06-23,09:05:55.000,174,9570678,-795,0,1655975154,6276.355036129993,-1172.056801229999,24484.752789120008 2022-06-23,09:05:56.000,174,9570641,965,0,1655975155,6276.186628379997,-1172.0990960099953,24484.59907248 2022-06-23,09:05:57.000,174,9570632,924,0,1655975156,6276.0990563499945,-1172.1413907899987,24484.64798232 2022-06-23,09:05:58.000,174,9570623,365,0,1655975157,6276.085583729997,-1172.1625381799968,24484.82266032001 2022-06-23,09:05:59.000,174,9570718,965,0,1655975158,6275.957593839994,-1172.2682751300017,24484.808686080003 2022-06-23,09:06:00.000,174,9570660,-795,0,1655975159,6275.876758119994,-1172.3387664299953,24484.78772472 2022-06-23,09:06:01.000,174,9570722,-795,0,1655975160,6275.7420319199955,-1172.3951594699975,24484.627020959997 2022-06-23,09:06:02.000,174,9570749,-795,0,1655975161,6275.667932509998,-1172.4092577299962,24484.515227040007 2022-06-23,09:06:03.000,174,9570722,-795,0,1655975162,6275.640987269995,-1172.36696295,24484.557149759996 2022-06-23,09:06:04.000,174,9570627,-795,0,1655975163,6275.647723579998,-1172.3387664299953,24484.64798232 2022-06-23,09:06:05.000,174,9570681,965,0,1655975164,6275.6275146499975,-1172.3105699099979,24484.65496944001 2022-06-23,09:06:06.000,174,9570670,285,0,1655975165,6275.506261069997,-1172.2964716499991,24484.627020959997 2022-06-23,09:06:07.000,174,9570652,245,0,1655975166,6275.331117009999,-1172.2259803499983,24484.473304320003 2022-06-23,09:06:08.000,174,9570673,-795,0,1655975167,6275.297435459994,-1172.1625381799968,24484.64798232 2022-06-23,09:06:09.000,174,9570703,124,0,1655975168,6275.061664609995,-1172.1625381799968,24484.45234296 2022-06-23,09:06:10.000,174,9570642,-795,0,1655975169,6274.940411029995,-1172.1413907899987,24484.508239919996 2022-06-23,09:06:11.000,174,9570696,924,0,1655975170,6274.711376489999,-1172.12729253,24484.459330079997 2022-06-23,09:06:12.000,174,9570663,-675,0,1655975171,6274.576650289993,-1172.12729253,24484.38247176 2022-06-23,09:06:13.000,174,9570680,-795,0,1655975172,6274.489078259998,-1172.2118820899996,24484.45234296 2022-06-23,09:06:14.000,174,9570701,-795,0,1655975173,6274.455396709993,-1172.2330294799976,24484.48727856001 2022-06-23,09:06:15.000,174,9570672,-795,0,1655975174,6274.313934199992,-1172.2259803499983,24484.45234296 2022-06-23,09:06:16.000,174,9570594,-795,0,1655975175,6274.172471689999,-1172.2330294799976,24484.494265680005 2022-06-23,09:06:17.000,174,9570668,-795,0,1655975176,6273.950173459998,-1172.261225999995,24484.242729359998 2022-06-23,09:06:18.000,174,9570668,-555,0,1655975177,6273.903019289995,-1172.2682751300017,24484.28465208 2022-06-23,09:06:19.000,174,9570697,-795,0,1655975178,6273.835656189993,-1172.2682751300017,24484.249716480008 2022-06-23,09:06:20.000,174,9570660,-475,0,1655975179,6273.727875229997,-1172.2894225199998,24484.249716480008 2022-06-23,09:06:21.000,174,9570684,-795,0,1655975180,6273.579676409994,-1172.2471277399964,24484.179845280007 2022-06-23,09:06:22.000,174,9570714,805,0,1655975181,6273.337169249993,-1172.2541768699957,24484.04709 2022-06-23,09:06:23.000,174,9570722,-795,0,1655975182,6273.364114489996,-1172.3035207799985,24484.123948319997 2022-06-23,09:06:24.000,174,9570676,-635,0,1655975183,6273.337169249993,-1172.3246681699966,24484.15189680001 2022-06-23,09:06:25.000,174,9570759,165,0,1655975184,6273.215915669993,-1172.345815560002,24484.040102880004 2022-06-23,09:06:26.000,174,9570704,-114,0,1655975185,6273.081189469995,-1172.3951594699975,24484.005167279996 2022-06-23,09:06:27.000,174,9570714,245,0,1655975186,6272.953199579999,-1172.4374542500009,24483.80952792 2022-06-23,09:06:28.000,174,9570653,-795,0,1655975187,6272.845418619996,-1172.4726998999977,24483.81651504001 2022-06-23,09:06:29.000,174,9570635,124,0,1655975188,6272.805000759996,-1172.5079455500018,24483.823502160005 2022-06-23,09:06:30.000,174,9570709,805,0,1655975189,6272.764582899996,-1172.5079455500018,24483.893373360006 2022-06-23,09:06:31.000,174,9570645,-155,0,1655975190,6272.7039561099955,-1172.5361420699992,24483.851450640002 2022-06-23,09:06:32.000,174,9570636,-795,0,1655975191,6272.549020979997,-1172.5290929399998,24483.71170824 2022-06-23,09:06:33.000,174,9570671,445,0,1655975192,6272.447976329997,-1172.5079455500018,24483.725682480006 2022-06-23,09:06:34.000,174,9570672,-795,0,1655975193,6272.279568579994,-1172.5220438100005,24483.64882416001 2022-06-23,09:06:35.000,174,9570674,565,0,1655975194,6272.138106069993,-1172.550240329998,24483.620875679997 2022-06-23,09:06:36.000,174,9570729,-795,0,1655975195,6271.922544149995,-1172.5995842400007,24483.390300720006 2022-06-23,09:06:37.000,174,9570651,-354,0,1655975196,6271.969698319997,-1172.5995842400007,24483.47414616 2022-06-23,09:06:38.000,174,9570676,-195,0,1655975197,6272.057270349993,-1172.550240329998,24483.48113328001 2022-06-23,09:06:39.000,174,9570726,-795,0,1655975198,6272.016852489993,-1172.5220438100005,24483.467159040003 2022-06-23,09:06:40.000,174,9570745,-795,0,1655975199,6271.915807839992,-1172.5079455500018,24483.467159040003 2022-06-23,09:06:41.000,174,9570657,645,0,1655975200,6271.680036989994,-1172.4938472899958,24483.285493919997 2022-06-23,09:06:42.000,174,9570726,-795,0,1655975201,6271.558783409993,-1172.4867981599964,24483.173700000007 2022-06-23,09:06:43.000,174,9570787,885,0,1655975202,6271.451002449998,-1172.4938472899958,24483.096841679995 2022-06-23,09:06:44.000,174,9570706,-354,0,1655975203,6271.3566941099925,-1172.5008964199951,24483.215622719996 2022-06-23,09:06:45.000,174,9570651,645,0,1655975204,6271.174813739999,-1172.571387719996,24483.22959696 2022-06-23,09:06:46.000,174,9570680,-795,0,1655975205,6270.9996696799935,-1172.6348298899975,24483.131777280003 2022-06-23,09:06:47.000,174,9570624,-675,0,1655975206,6270.844734549995,-1172.698272059999,24482.999021999996 2022-06-23,09:06:48.000,174,9570647,-795,0,1655975207,6270.851470859998,-1172.7476159700018,24483.054918960006 2022-06-23,09:06:49.000,174,9570695,-795,0,1655975208,6270.777371449993,-1172.8181072699954,24483.006009120007 2022-06-23,09:06:50.000,174,9570714,445,0,1655975209,6270.629172629997,-1172.8181072699954,24482.80338264 2022-06-23,09:06:51.000,174,9570700,1085,0,1655975210,6270.534864289999,-1172.9026968300022,24482.838318240007 2022-06-23,09:06:52.000,174,9570674,-795,0,1655975211,6270.373192849998,-1172.9661389999965,24482.677614480002 2022-06-23,09:06:53.000,174,9570681,-795,0,1655975212,6270.352983919998,-1173.0013846500005,24482.684601599998 2022-06-23,09:06:54.000,174,9570725,285,0,1655975213,6270.326038679996,-1173.0154829099993,24482.747485680004 2022-06-23,09:06:55.000,174,9570701,965,0,1655975214,6270.224994029995,-1173.064826820002,24482.698575840004 2022-06-23,09:06:56.000,174,9570636,-434,0,1655975215,6270.198048789993,-1173.0859742100001,24482.600756160005 2022-06-23,09:06:57.000,174,9570712,885,0,1655975216,6270.016168419999,-1173.1282689899963,24482.426078159995 2022-06-23,09:06:58.000,174,9570757,-795,0,1655975217,6270.056586279992,-1173.1494163800016,24482.377168319996 2022-06-23,09:06:59.000,174,9570680,-795,0,1655975218,6270.056586279992,-1173.1071215999982,24482.377168319996 2022-06-23,09:07:00.000,174,9570734,645,0,1655975219,6270.009432109997,-1173.1071215999982,24482.384155440006 2022-06-23,09:07:01.000,174,9570680,-795,0,1655975220,6269.942069009994,-1173.1071215999982,24482.349219839998 2022-06-23,09:07:02.000,174,9570644,-795,0,1655975221,6269.827551739996,-1173.177612899999,24482.230438799998 2022-06-23,09:07:03.000,174,9570606,-795,0,1655975222,6269.652407679998,-1173.2481042,24482.167554720007 2022-06-23,09:07:04.000,174,9570718,-795,0,1655975223,6269.638935059993,-1173.269251589998,24482.244413040004 2022-06-23,09:07:05.000,174,9570685,-795,0,1655975224,6269.585044579995,-1173.290398979996,24482.090696399995 2022-06-23,09:07:06.000,174,9570685,-795,0,1655975225,6269.504208859995,-1173.304497240002,24482.076722160004 2022-06-23,09:07:07.000,174,9570729,404,0,1655975226,6269.396427899999,-1173.339742889999,24481.88806992 2022-06-23,09:07:08.000,174,9570721,-195,0,1655975227,6269.322328489994,-1173.3256446300002,24481.85313432001 2022-06-23,09:07:09.000,174,9570642,-795,0,1655975228,6269.241492769994,-1173.3467920199982,24481.825185839996 2022-06-23,09:07:10.000,174,9570669,-795,0,1655975229,6269.167393359996,-1173.3890868000017,24481.923005519995 2022-06-23,09:07:11.000,174,9570667,-74,0,1655975230,6269.079821329993,-1173.4736763600013,24481.874095679996 2022-06-23,09:07:12.000,174,9570655,-795,0,1655975231,6268.938358819993,-1173.5300693999961,24481.706404799996 2022-06-23,09:07:13.000,174,9570686,124,0,1655975232,6268.884468339995,-1173.5653150500002,24481.713391920006 2022-06-23,09:07:14.000,174,9570654,-795,0,1655975233,6268.790159999997,-1173.635806350001,24481.63653360001 2022-06-23,09:07:15.000,174,9570675,-795,0,1655975234,6268.736269519999,-1173.692199389996,24481.545701040006 2022-06-23,09:07:16.000,174,9570656,-795,0,1655975235,6268.662170109994,-1173.72744504,24481.405958640004 2022-06-23,09:07:17.000,174,9570683,-795,0,1655975236,6268.702587969994,-1173.7626906899968,24481.454868480003 2022-06-23,09:07:18.000,174,9570626,-195,0,1655975237,6268.857523099992,-1173.7626906899968,24481.489804079996 2022-06-23,09:07:19.000,174,9570739,-795,0,1655975238,6268.850786789997,-1173.72744504,24481.454868480003 2022-06-23,09:07:20.000,174,9570654,285,0,1655975239,6268.864259409995,-1173.748592429998,24481.378010160006 2022-06-23,09:07:21.000,174,9570707,-795,0,1655975240,6268.870995719997,-1173.6992485199953,24481.357048800004 2022-06-23,09:07:22.000,174,9570621,-795,0,1655975241,6268.736269519999,-1173.600560699997,24481.189357920004 2022-06-23,09:07:23.000,174,9570708,124,0,1655975242,6268.662170109994,-1173.5864624399983,24481.04961552 2022-06-23,09:07:24.000,174,9570686,-795,0,1655975243,6268.924886199995,-1173.508922009998,24481.2173064 2022-06-23,09:07:25.000,174,9570668,365,0,1655975244,6268.924886199995,-1173.4243324499985,24481.273203359997 2022-06-23,09:07:26.000,174,9570680,445,0,1655975245,6268.837314169992,-1173.396135930001,24481.238267760004 2022-06-23,09:07:27.000,174,9570657,-795,0,1655975246,6268.8036326199945,-1173.3749885399957,24481.13346096001 2022-06-23,09:07:28.000,174,9570657,445,0,1655975247,6268.850786789997,-1173.3326937599995,24481.280190480007 2022-06-23,09:07:29.000,174,9570732,725,0,1655975248,6268.729533209997,-1173.2622024599987,24481.210319280006 2022-06-23,09:07:30.000,174,9570652,605,0,1655975249,6268.5948070099985,-1173.177612899999,24481.154422319996 2022-06-23,09:07:31.000,174,9570679,685,0,1655975250,6268.588070699996,-1173.1282689899963,24481.12647384 2022-06-23,09:07:32.000,174,9570702,-795,0,1655975251,6268.473553429998,-1173.1071215999982,24480.972757200005 2022-06-23,09:07:33.000,174,9570703,645,0,1655975252,6268.527443909996,-1173.0436794299967,24481.01467992001 2022-06-23,09:07:34.000,174,9570698,-795,0,1655975253,6268.648697489996,-1172.8533529199995,24481.1474352 2022-06-23,09:07:35.000,174,9570748,-795,0,1655975254,6268.648697489996,-1172.7476159700018,24481.1474352 2022-06-23,09:07:36.000,174,9570659,765,0,1655975255,6268.5611254599935,-1172.719419449997,24481.154422319996 2022-06-23,09:07:37.000,174,9570724,-795,0,1655975256,6268.345563539995,-1172.7828616199986,24480.993718560007 2022-06-23,09:07:38.000,174,9570695,-795,0,1655975257,6268.392717709998,-1172.7828616199986,24481.007692799998 2022-06-23,09:07:39.000,174,9570672,-795,0,1655975258,6268.406190329995,-1172.7476159700018,24481.000705680002 2022-06-23,09:07:40.000,174,9570715,-795,0,1655975259,6268.460080809993,-1172.7264685799964,24481.04961552 2022-06-23,09:07:41.000,174,9570703,1405,0,1655975260,6268.426399259995,-1172.6418790199968,24481.112499600007 2022-06-23,09:07:42.000,174,9570672,-274,0,1655975261,6268.406190329995,-1172.5925351100013,24481.077564 2022-06-23,09:07:43.000,174,9570695,-795,0,1655975262,6268.325354609995,-1172.5290929399998,24480.96577008001 2022-06-23,09:07:44.000,174,9570671,-795,0,1655975263,6268.325354609995,-1172.479749029997,24481.154422319996 2022-06-23,09:07:45.000,174,9570677,-795,0,1655975264,6268.237782579992,-1172.4656507699983,24481.063589760008 2022-06-23,09:07:46.000,174,9570666,845,0,1655975265,6268.156946859999,-1172.4233559900022,24481.04961552 2022-06-23,09:07:47.000,174,9570664,-795,0,1655975266,6268.015484349999,-1172.3387664299953,24480.944808720007 2022-06-23,09:07:48.000,174,9570704,-795,0,1655975267,6268.015484349999,-1172.2682751300017,24480.923847360005 2022-06-23,09:07:49.000,174,9570704,-795,0,1655975268,6268.069374829996,-1172.2541768699957,24481.091538240005 2022-06-23,09:07:50.000,174,9570653,-795,0,1655975269,6268.055902209999,-1172.2118820899996,24481.119486720003 2022-06-23,09:07:51.000,174,9570637,365,0,1655975270,6267.975066489998,-1172.12729253,24481.09852536 2022-06-23,09:07:52.000,174,9570596,165,0,1655975271,6267.826867669995,-1172.12729253,24480.972757200005 2022-06-23,09:07:53.000,174,9570752,205,0,1655975272,6267.813395049998,-1172.1836855700021,24481.021667040004 2022-06-23,09:07:54.000,174,9570666,-235,0,1655975273,6267.772977189998,-1172.1977838300008,24481.02865416 2022-06-23,09:07:55.000,174,9570634,-795,0,1655975274,6267.793186119998,-1172.1554890499974,24480.986731439996 2022-06-23,09:07:56.000,174,9570615,-795,0,1655975275,6267.692141469997,-1172.1413907899987,24480.86096328 2022-06-23,09:07:57.000,174,9570700,-795,0,1655975276,6267.813395049998,-1172.0990960099953,24480.874937520006 2022-06-23,09:07:58.000,174,9570713,-795,0,1655975277,6267.914439699998,-1172.0779486199972,24481.035641279996 2022-06-23,09:07:59.000,174,9570631,-795,0,1655975278,6267.9952754199985,-1172.0497520999998,24481.091538240005 2022-06-23,09:08:00.000,174,9570668,485,0,1655975279,6268.035693279999,-1172.000408189997,24480.972757200005 2022-06-23,09:08:01.000,174,9570693,1125,0,1655975280,6268.035693279999,-1172.0074573199963,24480.951795840003 2022-06-23,09:08:02.000,174,9570656,-35,0,1655975281,6267.948121249996,-1171.9651625400002,24480.79807920001 2022-06-23,09:08:03.000,174,9570724,-795,0,1655975282,6268.008748039996,-1171.9369660199955,24480.888911759997 2022-06-23,09:08:04.000,174,9570694,124,0,1655975283,6268.082847449994,-1171.929916889996,24480.986731439996 2022-06-23,09:08:05.000,174,9570659,-475,0,1655975284,6268.177155789999,-1171.9581134100008,24481.063589760008 2022-06-23,09:08:06.000,174,9570656,-795,0,1655975285,6268.170419479997,-1171.9863099299982,24480.937821599997 2022-06-23,09:08:07.000,174,9570658,-795,0,1655975286,6268.298409369992,-1171.929916889996,24480.97974432 2022-06-23,09:08:08.000,174,9570644,-795,0,1655975287,6268.426399259995,-1171.8735238500012,24481.12647384 2022-06-23,09:08:09.000,174,9570643,1005,0,1655975288,6268.412926639998,-1171.8664747200019,24481.04961552 2022-06-23,09:08:10.000,174,9570643,-475,0,1655975289,6268.359036159993,-1171.8735238500012,24481.091538240005 2022-06-23,09:08:11.000,174,9570667,1005,0,1655975290,6268.406190329995,-1171.9581134100008,24481.035641279996 2022-06-23,09:08:12.000,174,9570666,325,0,1655975291,6268.433135569998,-1171.9792607999989,24480.97974432 2022-06-23,09:08:13.000,174,9570682,-795,0,1655975292,6268.641961179994,-1171.9510642800014,24481.084551119995 2022-06-23,09:08:14.000,174,9570677,-235,0,1655975293,6268.749742139997,-1171.8805729800006,24481.070576880004 2022-06-23,09:08:15.000,174,9570686,-795,0,1655975294,6268.958567749993,-1171.8100816799997,24481.26621624 2022-06-23,09:08:16.000,174,9570696,725,0,1655975295,6269.005721919995,-1171.7748360299956,24481.287177600003 2022-06-23,09:08:17.000,174,9570727,525,0,1655975296,6269.046139779995,-1171.7184429900008,24481.26621624 2022-06-23,09:08:18.000,174,9570693,-795,0,1655975297,6268.978776679993,-1171.6409025600005,24481.203332159996 2022-06-23,09:08:19.000,174,9570712,-795,0,1655975298,6269.039403469993,-1171.5845095199984,24481.168396560002 2022-06-23,09:08:20.000,174,9570718,-795,0,1655975299,6269.1808659799935,-1171.6127060399958,24481.336087440002 2022-06-23,09:08:21.000,174,9570623,-795,0,1655975300,6269.207811219996,-1171.5704112599997,24481.440894239997 2022-06-23,09:08:22.000,174,9570625,1205,0,1655975301,6269.234756459999,-1171.5915586499978,24481.496791200007 2022-06-23,09:08:23.000,174,9570707,485,0,1655975302,6269.2145475299985,-1171.6056569099965,24481.510765439998 2022-06-23,09:08:24.000,174,9570704,-274,0,1655975303,6269.1808659799935,-1171.5633621300003,24481.371023039996 2022-06-23,09:08:25.000,174,9570710,445,0,1655975304,6269.416636829992,-1171.4858217,24481.622559360003 2022-06-23,09:08:26.000,174,9570649,1125,0,1655975305,6269.450318379997,-1171.429428659998,24481.601598 2022-06-23,09:08:27.000,174,9570682,965,0,1655975306,6269.591780889998,-1171.3659864899964,24481.65050784 2022-06-23,09:08:28.000,174,9570701,325,0,1655975307,6269.504208859995,-1171.2884460599962,24481.538713919996 2022-06-23,09:08:29.000,174,9570707,-795,0,1655975308,6269.659143989993,-1171.2179547599953,24481.678456319998 2022-06-23,09:08:30.000,174,9570707,-795,0,1655975309,6269.773661259998,-1171.2320530200013,24481.839160080002 2022-06-23,09:08:31.000,174,9570662,-795,0,1655975310,6269.834288049999,-1171.2320530200013,24481.929992640005 2022-06-23,09:08:32.000,174,9570677,725,0,1655975311,6269.807342809996,-1171.2320530200013,24481.97191536001 2022-06-23,09:08:33.000,174,9570754,5,0,1655975312,6269.719770779993,-1171.2602495399988,24481.832172960007 2022-06-23,09:08:34.000,174,9570784,-475,0,1655975313,6269.766924949996,-1171.2884460599962,24481.97191536001 2022-06-23,09:08:35.000,174,9570700,845,0,1655975314,6269.766924949996,-1171.2884460599962,24482.062747919997 2022-06-23,09:08:36.000,174,9570700,-795,0,1655975315,6269.800606499994,-1171.2954951899956,24482.076722160004 2022-06-23,09:08:37.000,174,9570726,685,0,1655975316,6269.726507089996,-1171.2813969299968,24482.041786559996 2022-06-23,09:08:38.000,174,9570673,645,0,1655975317,6269.652407679998,-1171.2743477999975,24482.048773680006 2022-06-23,09:08:39.000,174,9570659,-434,0,1655975318,6269.827551739996,-1171.316642580001,24482.25140016 2022-06-23,09:08:40.000,174,9570641,885,0,1655975319,6269.861233289994,-1171.24615128,24482.265374400005 2022-06-23,09:08:41.000,174,9570751,-795,0,1655975320,6269.847760669996,-1171.1263160699964,24482.258387279995 2022-06-23,09:08:42.000,174,9570697,-795,0,1655975321,6269.766924949996,-1171.027628249998,24482.15358048 2022-06-23,09:08:43.000,174,9570771,-795,0,1655975322,6269.753452329998,-1170.9500878199979,24482.195503200004 2022-06-23,09:08:44.000,174,9570615,205,0,1655975323,6269.739979709993,-1170.9359895599991,24482.342232720002 2022-06-23,09:08:45.000,174,9570654,685,0,1655975324,6269.679352919993,-1170.9994317300007,24482.426078159995 2022-06-23,09:08:46.000,174,9570658,-274,0,1655975325,6269.598517199993,-1171.0910704199996,24482.4400524 2022-06-23,09:08:47.000,174,9570685,1325,0,1655975326,6269.578308269993,-1171.1333651999958,24482.3701812 2022-06-23,09:08:48.000,174,9570671,-274,0,1655975327,6269.766924949996,-1171.1122178099977,24482.579794800004 2022-06-23,09:08:49.000,174,9570775,245,0,1655975328,6269.753452329998,-1171.1051686799983,24482.52389784001 2022-06-23,09:08:50.000,174,9570697,-795,0,1655975329,6269.766924949996,-1171.0558247699955,24482.551846320006 2022-06-23,09:08:51.000,174,9570750,-795,0,1655975330,6269.739979709993,-1170.9923826000013,24482.481975120005 2022-06-23,09:08:52.000,174,9570662,-795,0,1655975331,6269.706298159996,-1170.9218913000004,24482.48896224 2022-06-23,09:08:53.000,174,9570690,485,0,1655975332,6269.6658802999955,-1170.8513999999996,24482.593769039995 2022-06-23,09:08:54.000,174,9570703,404,0,1655975333,6269.699561849993,-1170.858449129999,24482.761459919995 2022-06-23,09:08:55.000,174,9570722,-795,0,1655975334,6269.598517199993,-1170.8513999999996,24482.768447040005 2022-06-23,09:08:56.000,174,9570696,-795,0,1655975335,6269.524417789995,-1170.879596519997,24482.782421279997 2022-06-23,09:08:57.000,174,9570681,-795,0,1655975336,6269.356010039999,-1170.879596519997,24482.64267888001 2022-06-23,09:08:58.000,174,9570766,-195,0,1655975337,6269.382955279994,-1170.9359895599991,24482.712550079996 2022-06-23,09:08:59.000,174,9570667,-274,0,1655975338,6269.551363029997,-1170.9359895599991,24482.761459919995 2022-06-23,09:09:00.000,174,9570648,-795,0,1655975339,6269.618726129993,-1170.8654982599983,24482.817356880005 2022-06-23,09:09:01.000,174,9570637,-795,0,1655975340,6269.733243399998,-1170.7809086999987,24482.8942152 2022-06-23,09:09:02.000,174,9570683,-795,0,1655975341,6269.760188639993,-1170.6892700099997,24482.936137920005 2022-06-23,09:09:03.000,174,9570649,885,0,1655975342,6269.739979709993,-1170.6258278399982,24482.915176560004 2022-06-23,09:09:04.000,174,9570633,-795,0,1655975343,6269.760188639993,-1170.5341891499993,24483.047931839996 2022-06-23,09:09:05.000,174,9570692,-555,0,1655975344,6269.672616609998,-1170.4848452399965,24483.02697048001 2022-06-23,09:09:06.000,174,9570698,-795,0,1655975345,6269.578308269993,-1170.4284522000016,24483.075880320008 2022-06-23,09:09:07.000,174,9570685,325,0,1655975346,6269.510945169997,-1170.4636978499984,24482.929150799995 2022-06-23,09:09:08.000,174,9570723,-114,0,1655975347,6269.510945169997,-1170.4918943699959,24482.936137920005 2022-06-23,09:09:09.000,174,9570632,-795,0,1655975348,6269.578308269993,-1170.4777961099971,24483.180687120002 2022-06-23,09:09:10.000,174,9570655,-795,0,1655975349,6269.558099339993,-1170.5059926300019,24483.2086356 2022-06-23,09:09:11.000,174,9570636,445,0,1655975350,6269.558099339993,-1170.52714002,24483.243571200008 2022-06-23,09:09:12.000,174,9570655,-795,0,1655975351,6269.531154099997,-1170.5412382799987,24483.173700000007 2022-06-23,09:09:13.000,174,9570696,-795,0,1655975352,6269.645671369995,-1170.4848452399965,24483.250558320004 2022-06-23,09:09:14.000,174,9570646,725,0,1655975353,6269.652407679998,-1170.456648719999,24483.19466136001 2022-06-23,09:09:15.000,174,9570700,-795,0,1655975354,6269.686089229996,-1170.4073048099963,24483.264532559995 2022-06-23,09:09:16.000,174,9570699,-155,0,1655975355,6269.598517199993,-1170.3579609000008,24483.152738640005 2022-06-23,09:09:17.000,174,9570624,924,0,1655975356,6269.598517199993,-1170.2945187299993,24483.243571200008 2022-06-23,09:09:18.000,174,9570674,-795,0,1655975357,6269.659143989993,-1170.2663222100018,24483.390300720006 2022-06-23,09:09:19.000,174,9570725,-795,0,1655975358,6269.659143989993,-1170.2733713400012,24483.404274959998 2022-06-23,09:09:20.000,174,9570707,-795,0,1655975359,6269.6658802999955,-1170.2804204700005,24483.453184799997 2022-06-23,09:09:21.000,174,9570713,-795,0,1655975360,6269.699561849993,-1170.3156661199973,24483.460171920007 2022-06-23,09:09:22.000,174,9570673,404,0,1655975361,6269.625462439995,-1170.343862640002,24483.285493919997 2022-06-23,09:09:23.000,174,9570690,-795,0,1655975362,6269.645671369995,-1170.3368135099954,24483.334403759996 2022-06-23,09:09:24.000,174,9570662,765,0,1655975363,6269.739979709993,-1170.2945187299993,24483.47414616 2022-06-23,09:09:25.000,174,9570764,-795,0,1655975364,6269.605253509995,-1170.2663222100018,24483.460171920007 2022-06-23,09:09:26.000,174,9570702,-795,0,1655975365,6269.692825539998,-1170.2522239499958,24483.502094639996 2022-06-23,09:09:27.000,174,9570690,-795,0,1655975366,6269.679352919993,-1170.2451748199965,24483.488120400005 2022-06-23,09:09:28.000,174,9570671,-114,0,1655975367,6269.739979709993,-1170.2522239499958,24483.61388856 2022-06-23,09:09:29.000,174,9570775,-795,0,1655975368,6269.733243399998,-1170.2733713400012,24483.606901440005 2022-06-23,09:09:30.000,174,9570617,-795,0,1655975369,6269.867969599996,-1170.2310765599977,24483.56497872 2022-06-23,09:09:31.000,174,9570704,-795,0,1655975370,6269.935332699999,-1170.1746835199956,24483.64882416001 2022-06-23,09:09:32.000,174,9570666,805,0,1655975371,6269.901651149994,-1170.104192220002,24483.54401736 2022-06-23,09:09:33.000,174,9570693,325,0,1655975372,6269.935332699999,-1170.0548483099992,24483.634849920003 2022-06-23,09:09:34.000,174,9570667,-795,0,1655975373,6269.975750559999,-1170.0266517900018,24483.78157944 2022-06-23,09:09:35.000,174,9570690,-795,0,1655975374,6269.874705909999,-1170.0759956999973,24483.83048928 2022-06-23,09:09:36.000,174,9570674,-795,0,1655975375,6269.861233289994,-1170.0830448299967,24483.844463520007 2022-06-23,09:09:37.000,174,9570710,685,0,1655975376,6269.719770779993,-1170.1605852599969,24483.620875679997 2022-06-23,09:09:38.000,174,9570662,-795,0,1655975377,6269.699561849993,-1170.1535361299975,24483.61388856 2022-06-23,09:09:39.000,174,9570703,725,0,1655975378,6269.793870189998,-1170.2240274299984,24483.725682480006 2022-06-23,09:09:40.000,174,9570634,-475,0,1655975379,6269.975750559999,-1170.2240274299984,24483.886386239996 2022-06-23,09:09:41.000,174,9570703,-74,0,1655975380,6270.083531519995,-1170.2522239499958,24483.942283200005 2022-06-23,09:09:42.000,174,9570697,-795,0,1655975381,6270.164367239995,-1170.2099291699997,24483.942283200005 2022-06-23,09:09:43.000,174,9570692,445,0,1655975382,6270.238466649993,-1170.1394378699988,24483.914334720008 2022-06-23,09:09:44.000,174,9570701,-795,0,1655975383,6270.4136107099985,-1170.0477991799999,24484.123948319997 2022-06-23,09:09:45.000,174,9570749,-795,0,1655975384,6270.427083329996,-1169.998455269997,24484.130935440007 2022-06-23,09:09:46.000,174,9570719,685,0,1655975385,6270.487710119996,-1169.956160490001,24484.179845280007 2022-06-23,09:09:47.000,174,9570640,-795,0,1655975386,6270.406874399996,-1169.8997674499988,24484.04709 2022-06-23,09:09:48.000,174,9570668,845,0,1655975387,6270.427083329996,-1169.88566919,24484.1169612 2022-06-23,09:09:49.000,174,9570683,-795,0,1655975388,6270.541600599994,-1169.88566919,24484.326574800005 2022-06-23,09:09:50.000,174,9570695,-795,0,1655975389,6270.602227389994,-1169.8786200600007,24484.396446000006 2022-06-23,09:09:51.000,174,9570743,-795,0,1655975390,6270.615700009999,-1169.8786200600007,24484.38247176 2022-06-23,09:09:52.000,174,9570704,5,0,1655975391,6270.608963699997,-1169.8997674499988,24484.340549039996 2022-06-23,09:09:53.000,174,9570685,-795,0,1655975392,6270.730217279997,-1169.8715709300013,24484.417407360008 2022-06-23,09:09:54.000,174,9570691,525,0,1655975393,6270.784107759995,-1169.864521800002,24484.45234296 2022-06-23,09:09:55.000,174,9570650,-515,0,1655975394,6270.858207169993,-1169.8222270199985,24484.53618840001 2022-06-23,09:09:56.000,174,9570660,-795,0,1655975395,6270.837998239993,-1169.8151778899992,24484.515227040007 2022-06-23,09:09:57.000,174,9570672,325,0,1655975396,6271.006405989996,-1169.7517357199977,24484.564136880006 2022-06-23,09:09:58.000,174,9570648,-795,0,1655975397,6271.208495289997,-1169.64599877,24484.738814880002 2022-06-23,09:09:59.000,174,9570666,-795,0,1655975398,6271.316276249992,-1169.5825565999985,24484.82266032001 2022-06-23,09:10:00.000,174,9570608,645,0,1655975399,6271.370166729997,-1169.4838687800002,24484.941441359995 2022-06-23,09:10:01.000,174,9570755,-795,0,1655975400,6271.3903756599975,-1169.4486231299961,24484.899518640006 2022-06-23,09:10:02.000,174,9570637,-795,0,1655975401,6271.309539939997,-1169.40632835,24484.850608800007 2022-06-23,09:10:03.000,174,9570731,-555,0,1655975402,6271.323012559995,-1169.3640335699965,24484.878557280004 2022-06-23,09:10:04.000,174,9570686,-795,0,1655975403,6271.410584589998,-1169.2935422699957,24485.074196640002 2022-06-23,09:10:05.000,174,9570659,-795,0,1655975404,6271.437529829993,-1169.2441983600002,24485.213939040004 2022-06-23,09:10:06.000,174,9570707,605,0,1655975405,6271.430793519998,-1169.2371492300008,24485.20695192001 2022-06-23,09:10:07.000,174,9570724,525,0,1655975406,6271.444266139995,-1169.2019035799967,24485.276823119995 2022-06-23,09:10:08.000,174,9570695,-795,0,1655975407,6271.5992012699935,-1169.1314122799959,24485.423552640008 2022-06-23,09:10:09.000,174,9570702,485,0,1655975408,6271.639619129994,-1169.1314122799959,24485.430539760004 2022-06-23,09:10:10.000,174,9570676,765,0,1655975409,6271.686773299996,-1169.1032157599984,24485.49342384001 2022-06-23,09:10:11.000,174,9570632,-795,0,1655975410,6271.733927469999,-1169.096166629999,24485.49342384001 2022-06-23,09:10:12.000,174,9570714,-795,0,1655975411,6271.720454849994,-1169.096166629999,24485.472462480007 2022-06-23,09:10:13.000,174,9570653,285,0,1655975412,6271.821499499994,-1169.0820683700003,24485.60521776 2022-06-23,09:10:14.000,174,9570635,-795,0,1655975413,6271.861917359995,-1169.0468227199963,24485.577269280002 2022-06-23,09:10:15.000,174,9570698,-795,0,1655975414,6271.9899072499975,-1169.039773589997,24485.84277984 2022-06-23,09:10:16.000,174,9570682,-795,0,1655975415,6272.050534039998,-1169.0679701100016,24485.905663920006 2022-06-23,09:10:17.000,174,9570719,165,0,1655975416,6272.1044245199955,-1169.1032157599984,24485.96156088 2022-06-23,09:10:18.000,174,9570711,404,0,1655975417,6272.1044245199955,-1169.075019240001,24485.84277984 2022-06-23,09:10:19.000,174,9570677,245,0,1655975418,6272.205469169996,-1169.0327244599976,24485.912651040002 2022-06-23,09:10:20.000,174,9570669,-795,0,1655975419,6272.380613229994,-1169.0115770699995,24486.136238879997 2022-06-23,09:10:21.000,174,9570668,325,0,1655975420,6272.468185259997,-1168.9763314199954,24486.241045680006 2022-06-23,09:10:22.000,174,9570732,-555,0,1655975421,6272.569229909997,-1168.983380550002,24486.282968399995 2022-06-23,09:10:23.000,174,9570647,-795,0,1655975422,6272.643329319995,-1168.9340366399992,24486.234058559996 2022-06-23,09:10:24.000,174,9570630,-795,0,1655975423,6272.811737069998,-1168.877643599997,24486.457646400006 2022-06-23,09:10:25.000,174,9570696,-795,0,1655975424,6272.811737069998,-1168.8494470799997,24486.51354336 2022-06-23,09:10:26.000,174,9570686,404,0,1655975425,6272.771319209998,-1168.8071522999962,24486.387775200004 2022-06-23,09:10:27.000,174,9570658,-795,0,1655975426,6272.798264449993,-1168.7507592600014,24486.450659279995 2022-06-23,09:10:28.000,174,9570746,-795,0,1655975427,6272.919518029994,-1168.729611869996,24486.583414560002 2022-06-23,09:10:29.000,174,9570705,645,0,1655975428,6273.114871019992,-1168.7578083900007,24486.80001528 2022-06-23,09:10:30.000,174,9570692,765,0,1655975429,6273.2091793599975,-1168.7507592600014,24486.904822079996 2022-06-23,09:10:31.000,174,9570650,-795,0,1655975430,6273.310224009998,-1168.7155136099973,24486.932770560008 2022-06-23,09:10:32.000,174,9570635,-354,0,1655975431,6273.296751389993,-1168.637973179997,24486.925783439998 2022-06-23,09:10:33.000,174,9570693,-795,0,1655975432,6273.330432939998,-1168.5815801400022,24487.05155160001 2022-06-23,09:10:34.000,174,9570697,-795,0,1655975433,6273.364114489996,-1168.5674818799962,24487.128409920006 2022-06-23,09:10:35.000,174,9570626,725,0,1655975434,6273.384323419996,-1168.5463344899981,24487.191293999997 2022-06-23,09:10:36.000,174,9570683,-795,0,1655975435,6273.350641869998,-1168.5181379700007,24487.11443568 2022-06-23,09:10:37.000,174,9570637,-795,0,1655975436,6273.438213899994,-1168.4546957999992,24487.261165199998 2022-06-23,09:10:38.000,174,9570642,-555,0,1655975437,6273.525785929996,-1168.4476466699998,24487.442830320004 2022-06-23,09:10:39.000,174,9570674,645,0,1655975438,6273.586412719997,-1168.433548410001,24487.526675759997 2022-06-23,09:10:40.000,174,9570683,1125,0,1655975439,6273.599885339994,-1168.4053518899964,24487.589559840002 2022-06-23,09:10:41.000,174,9570727,-795,0,1655975440,6273.613357959999,-1168.3560079800009,24487.61750832 2022-06-23,09:10:42.000,174,9570675,-795,0,1655975441,6273.593149029999,-1168.3278114599962,24487.484753040007 2022-06-23,09:10:43.000,174,9570761,5,0,1655975442,6273.727875229997,-1168.28551668,24487.54763712 2022-06-23,09:10:44.000,174,9570694,1445,0,1655975443,6273.855865119993,-1168.2079762499998,24487.743276479996 2022-06-23,09:10:45.000,174,9570693,-795,0,1655975444,6273.943437149996,-1168.1515832099976,24487.862057519997 2022-06-23,09:10:46.000,174,9570643,-795,0,1655975445,6273.997327629993,-1168.0810919099968,24487.88301888 2022-06-23,09:10:47.000,174,9570676,-795,0,1655975446,6274.010800249998,-1168.0035514799965,24487.869044640007 2022-06-23,09:10:48.000,174,9570664,-795,0,1655975447,6274.098372279994,-1167.9260110499963,24488.064684000004 2022-06-23,09:10:49.000,174,9570720,485,0,1655975448,6274.132053829999,-1167.8978145299989,24488.155516560008 2022-06-23,09:10:50.000,174,9570709,685,0,1655975449,6274.158999069994,-1167.8555197499954,24488.21840064 2022-06-23,09:10:51.000,174,9570635,-795,0,1655975450,6274.158999069994,-1167.8202740999986,24488.204426400007 2022-06-23,09:10:52.000,174,9570717,-795,0,1655975451,6274.084899659996,-1167.7991267100006,24488.197439279997 2022-06-23,09:10:53.000,174,9570619,-795,0,1655975452,6274.044481799996,-1167.7568319299971,24488.274297600008 2022-06-23,09:10:54.000,174,9570752,-795,0,1655975453,6274.078163349994,-1167.714537150001,24488.351155920005 2022-06-23,09:10:55.000,174,9570697,285,0,1655975454,6274.199416929994,-1167.6863406299963,24488.56076952001 2022-06-23,09:10:56.000,174,9570747,-195,0,1655975455,6274.179207999994,-1167.6722423699975,24488.616666480004 2022-06-23,09:10:57.000,174,9570705,-795,0,1655975456,6274.111844899999,-1167.6933897599956,24488.609679360008 2022-06-23,09:10:58.000,174,9570715,325,0,1655975457,6274.0377454899935,-1167.7074880200016,24488.518846800005 2022-06-23,09:10:59.000,174,9570714,-795,0,1655975458,6273.977118699993,-1167.735684539999,24488.6236536 2022-06-23,09:11:00.000,174,9570677,-795,0,1655975459,6274.010800249998,-1167.7427336699984,24488.735447520005 2022-06-23,09:11:01.000,174,9570652,-795,0,1655975460,6274.044481799996,-1167.7709301899959,24488.882177040003 2022-06-23,09:11:02.000,174,9570705,-795,0,1655975461,6274.0175365599935,-1167.7709301899959,24488.826280080008 2022-06-23,09:11:03.000,174,9570690,-795,0,1655975462,6274.057954419994,-1167.7709301899959,24488.882177040003 2022-06-23,09:11:04.000,174,9570631,-795,0,1655975463,6274.199416929994,-1167.80617584,24489.000958080003 2022-06-23,09:11:05.000,174,9570665,645,0,1655975464,6274.246571099997,-1167.7709301899959,24488.986983839997 2022-06-23,09:11:06.000,174,9570645,-795,0,1655975465,6274.320670509995,-1167.7215862800003,24489.042880800007 2022-06-23,09:11:07.000,174,9570660,-795,0,1655975466,6274.307197889997,-1167.6581441099988,24488.88916416 2022-06-23,09:11:08.000,174,9570665,-795,0,1655975467,6274.414978849993,-1167.622898460002,24489.02890656 2022-06-23,09:11:09.000,174,9570666,565,0,1655975468,6274.617068149993,-1167.5453580300018,24489.203584559997 2022-06-23,09:11:10.000,174,9570654,805,0,1655975469,6274.677694939994,-1167.4607684700022,24489.238520160005 2022-06-23,09:11:11.000,174,9570652,924,0,1655975470,6274.7854758999965,-1167.4184736899988,24489.378262560007 2022-06-23,09:11:12.000,174,9570642,-795,0,1655975471,6274.792212209999,-1167.347982389998,24489.29441712 2022-06-23,09:11:13.000,174,9570780,645,0,1655975472,6274.819157449994,-1167.2845402199964,24489.41319816 2022-06-23,09:11:14.000,174,9570620,-795,0,1655975473,6274.7854758999965,-1167.256343699999,24489.462108 2022-06-23,09:11:15.000,174,9570646,565,0,1655975474,6274.731585419999,-1167.2704419599977,24489.51101784 2022-06-23,09:11:16.000,174,9570696,-795,0,1655975475,6274.664222319996,-1167.2704419599977,24489.469095119995 2022-06-23,09:11:17.000,174,9570620,-795,0,1655975476,6274.738321729994,-1167.3127367400011,24489.601850400002 2022-06-23,09:11:18.000,174,9570664,-795,0,1655975477,6274.913465789992,-1167.2633928299983,24489.720631440003 2022-06-23,09:11:19.000,174,9570633,-795,0,1655975478,6275.021246749995,-1167.2281471800015,24489.804476879995 2022-06-23,09:11:20.000,174,9570675,-795,0,1655975479,6275.088609849998,-1167.129459359996,24489.860373840005 2022-06-23,09:11:21.000,174,9570739,965,0,1655975480,6275.155972949993,-1167.058968059995,24489.839412480003 2022-06-23,09:11:22.000,174,9570685,-795,0,1655975481,6275.102082469995,-1167.0025750200002,24489.74857992 2022-06-23,09:11:23.000,174,9570698,845,0,1655975482,6275.2704902199985,-1166.9673293699962,24489.888322320003 2022-06-23,09:11:24.000,174,9570668,-795,0,1655975483,6275.391743799999,-1166.8404450300004,24490.028064720005 2022-06-23,09:11:25.000,174,9570700,205,0,1655975484,6275.4995247599945,-1166.8122485099957,24490.18876848001 2022-06-23,09:11:26.000,174,9570664,-315,0,1655975485,6275.486052139997,-1166.8404450300004,24490.20274272 2022-06-23,09:11:27.000,174,9570646,-795,0,1655975486,6275.391743799999,-1166.8263467700017,24490.146845760006 2022-06-23,09:11:28.000,174,9570664,-795,0,1655975487,6275.465843209997,-1166.7699537299995,24490.15383288 2022-06-23,09:11:29.000,174,9570704,445,0,1655975488,6275.661196199995,-1166.6994624299987,24490.377420719997 2022-06-23,09:11:30.000,174,9570611,-795,0,1655975489,6275.647723579998,-1166.6642167800019,24490.461266160004 2022-06-23,09:11:31.000,174,9570684,-795,0,1655975490,6275.6275146499975,-1166.6571676499952,24490.52415024001 2022-06-23,09:11:32.000,174,9570635,-795,0,1655975491,6275.533206309992,-1166.6712659100012,24490.48921464 2022-06-23,09:11:33.000,174,9570607,-795,0,1655975492,6275.512997379992,-1166.6994624299987,24490.559085840003 2022-06-23,09:11:34.000,174,9570670,-795,0,1655975493,6275.667932509998,-1166.706511559998,24490.775686560002 2022-06-23,09:11:35.000,174,9570704,-795,0,1655975494,6275.708350369998,-1166.727658949996,24490.831583519997 2022-06-23,09:11:36.000,174,9570672,5,0,1655975495,6275.755504539993,-1166.706511559998,24490.859531999995 2022-06-23,09:11:37.000,174,9570605,805,0,1655975496,6275.735295609993,-1166.727658949996,24490.80363504 2022-06-23,09:11:38.000,174,9570726,-795,0,1655975497,6275.836340259993,-1166.6924132999993,24490.859531999995 2022-06-23,09:11:39.000,174,9570653,-795,0,1655975498,6275.923912289996,-1166.68536417,24490.95735168001 2022-06-23,09:11:40.000,174,9570664,445,0,1655975499,6275.991275389999,-1166.6994624299987,24491.027222879995 2022-06-23,09:11:41.000,174,9570671,-795,0,1655975500,6276.051902179999,-1166.6571676499952,24491.15997816 2022-06-23,09:11:42.000,174,9570713,-475,0,1655975501,6276.085583729997,-1166.6501185199959,24491.111068320002 2022-06-23,09:11:43.000,174,9570645,-795,0,1655975502,6276.132737899992,-1166.68536417,24491.15997816 2022-06-23,09:11:44.000,174,9570694,525,0,1655975503,6276.274200409993,-1166.7135606899974,24491.383565999997 2022-06-23,09:11:45.000,174,9570693,5,0,1655975504,6276.314618269993,-1166.6712659100012,24491.341643280008 2022-06-23,09:11:46.000,174,9570662,-795,0,1655975505,6276.375245059993,-1166.6712659100012,24491.362604639995 2022-06-23,09:11:47.000,174,9570642,-795,0,1655975506,6276.307881959998,-1166.7135606899974,24491.29273344001 2022-06-23,09:11:48.000,174,9570690,-795,0,1655975507,6276.402190299996,-1166.7206098199968,24491.362604639995 2022-06-23,09:11:49.000,174,9570682,-795,0,1655975508,6276.543652809996,-1166.6924132999993,24491.64208944 2022-06-23,09:11:50.000,174,9570681,924,0,1655975509,6276.658170079994,-1166.7135606899974,24491.704973520005 2022-06-23,09:11:51.000,174,9570688,-795,0,1655975510,6276.745742109997,-1166.6571676499952,24491.725934880007 2022-06-23,09:11:52.000,174,9570668,-155,0,1655975511,6276.765951039997,-1166.6078237399997,24491.732922000003 2022-06-23,09:11:53.000,174,9570741,1285,0,1655975512,6276.826577829997,-1166.5443815699982,24491.837728799997 2022-06-23,09:11:54.000,174,9570634,1125,0,1655975513,6276.799632589995,-1166.4527428799993,24491.85869016 2022-06-23,09:11:55.000,174,9570656,-795,0,1655975514,6276.799632589995,-1166.4245463600018,24491.984458319996 2022-06-23,09:11:56.000,174,9570653,-795,0,1655975515,6276.732269489992,-1166.466841139998,24491.87965152 2022-06-23,09:11:57.000,174,9570616,285,0,1655975516,6276.792896279992,-1166.487988529996,24492.0473424 2022-06-23,09:11:58.000,174,9570680,-795,0,1655975517,6276.954567719993,-1166.5161850500008,24492.222020399997 2022-06-23,09:11:59.000,174,9570615,845,0,1655975518,6277.048876059998,-1166.5302833099995,24492.270930239996 2022-06-23,09:12:00.000,174,9570765,845,0,1655975519,6277.210547499999,-1166.5443815699982,24492.319840079996 2022-06-23,09:12:01.000,174,9570737,-795,0,1655975520,6277.284646909997,-1166.5302833099995,24492.340801439997 2022-06-23,09:12:02.000,174,9570697,-795,0,1655975521,6277.352010009992,-1166.4386446200006,24492.29887872001 2022-06-23,09:12:03.000,174,9570763,965,0,1655975522,6277.453054659993,-1166.3822515799984,24492.29887872001 2022-06-23,09:12:04.000,174,9570645,805,0,1655975523,6277.628198719998,-1166.3117602799975,24492.543427920005 2022-06-23,09:12:05.000,174,9570695,-795,0,1655975524,6277.722507059996,-1166.2553672399954,24492.613299120007 2022-06-23,09:12:06.000,174,9570660,-795,0,1655975525,6277.735979679994,-1166.248318109996,24492.690157440004 2022-06-23,09:12:07.000,174,9570677,-74,0,1655975526,6277.702298129996,-1166.28356376,24492.732080160007 2022-06-23,09:12:08.000,174,9570684,-635,0,1655975527,6277.8235517099965,-1166.2906128899995,24492.899771040007 2022-06-23,09:12:09.000,174,9570717,-795,0,1655975528,6277.830288019999,-1166.3117602799975,24492.927719520005 2022-06-23,09:12:10.000,174,9570691,845,0,1655975529,6277.931332669992,-1166.3399568000023,24492.976629360004 2022-06-23,09:12:11.000,174,9570677,445,0,1655975530,6277.965014219997,-1166.3258585399963,24493.039513439995 2022-06-23,09:12:12.000,174,9570667,-795,0,1655975531,6277.944805289997,-1166.2694655000014,24492.997590720006 2022-06-23,09:12:13.000,174,9570647,-795,0,1655975532,6278.0660588699975,-1166.2201215899986,24493.08143616 2022-06-23,09:12:14.000,174,9570652,-795,0,1655975533,6278.261411859996,-1166.227170719998,24493.31899824 2022-06-23,09:12:15.000,174,9570657,-795,0,1655975534,6278.328774959999,-1166.1778268099952,24493.332972480006 2022-06-23,09:12:16.000,174,9570635,885,0,1655975535,6278.369192819999,-1166.1214337700003,24493.42380504001 2022-06-23,09:12:17.000,174,9570675,-795,0,1655975536,6278.2748844799935,-1166.1002863800022,24493.30502400001 2022-06-23,09:12:18.000,174,9570665,-795,0,1655975537,6278.382665439996,-1166.0650407299981,24493.514637599998 2022-06-23,09:12:19.000,174,9570703,-274,0,1655975538,6278.429819609999,-1166.0861881199962,24493.5845088 2022-06-23,09:12:20.000,174,9570694,-795,0,1655975539,6278.524127949997,-1166.0791389899969,24493.612457279996 2022-06-23,09:12:21.000,174,9570777,645,0,1655975540,6278.638645219995,-1166.0650407299981,24493.80809664001 2022-06-23,09:12:22.000,174,9570717,765,0,1655975541,6278.746426179998,-1166.04389334,24493.80809664001 2022-06-23,09:12:23.000,174,9570614,605,0,1655975542,6278.753162489993,-1165.9945494299973,24493.815083760004 2022-06-23,09:12:24.000,174,9570665,-795,0,1655975543,6278.908097619998,-1165.9311072599958,24494.031684480004 2022-06-23,09:12:25.000,174,9570779,-795,0,1655975544,6278.867679759998,-1165.8888124799996,24494.066620079997 2022-06-23,09:12:26.000,174,9570673,-795,0,1655975545,6278.813789279993,-1165.8676650900015,24494.101555680005 2022-06-23,09:12:27.000,174,9570627,565,0,1655975546,6278.7801077299955,-1165.80422292,24494.066620079997 2022-06-23,09:12:28.000,174,9570744,-795,0,1655975547,6278.692535699993,-1165.7619281399966,24494.073607200007 2022-06-23,09:12:29.000,174,9570675,-795,0,1655975548,6278.8946249999935,-1165.7196333600004,24494.304182159998 2022-06-23,09:12:30.000,174,9570654,645,0,1655975549,6279.009142269999,-1165.698485969995,24494.506808640006 2022-06-23,09:12:31.000,174,9570644,-475,0,1655975550,6279.009142269999,-1165.6843877099964,24494.548731359995 2022-06-23,09:12:32.000,174,9570676,1045,0,1655975551,6279.002405959996,-1165.698485969995,24494.471873039998 2022-06-23,09:12:33.000,174,9570681,565,0,1655975552,6279.076505369994,-1165.6914368399957,24494.625589680007 2022-06-23,09:12:34.000,174,9570670,-795,0,1655975553,6279.116923229994,-1165.6420929300002,24494.625589680007 2022-06-23,09:12:35.000,174,9570701,-795,0,1655975554,6279.211231569992,-1165.6068472799961,24494.70943512 2022-06-23,09:12:36.000,174,9570706,885,0,1655975555,6279.164077399997,-1165.5927490199974,24494.702448000004 2022-06-23,09:12:37.000,174,9570667,-795,0,1655975556,6279.238176809995,-1165.543405110002,24494.737383599997 2022-06-23,09:12:38.000,174,9570649,-795,0,1655975557,6279.393111939993,-1165.4940611999991,24495.04481688 2022-06-23,09:12:39.000,174,9570706,845,0,1655975558,6279.440266109996,-1165.4517664199957,24495.023855519998 2022-06-23,09:12:40.000,174,9570669,-795,0,1655975559,6279.440266109996,-1165.4799629400004,24495.121675199996 2022-06-23,09:12:41.000,174,9570691,-795,0,1655975560,6279.453738729993,-1165.472913810001,24495.16359792 2022-06-23,09:12:42.000,174,9570713,-434,0,1655975561,6279.447002419998,-1165.4940611999991,24495.079752480007 2022-06-23,09:12:43.000,174,9570717,565,0,1655975562,6279.568255999999,-1165.4517664199957,24495.121675199996 2022-06-23,09:12:44.000,174,9570693,245,0,1655975563,6279.716454819994,-1165.346029469998,24495.275391840005 2022-06-23,09:12:45.000,174,9570657,-795,0,1655975564,6279.898335189995,-1165.2896364299959,24495.394172880005 2022-06-23,09:12:46.000,174,9570666,-795,0,1655975565,6279.952225669993,-1165.2614399099984,24495.42910848 2022-06-23,09:12:47.000,174,9570634,-795,0,1655975566,6279.918544119995,-1165.2261942600016,24495.443082720005 2022-06-23,09:12:48.000,174,9570691,124,0,1655975567,6280.012852459993,-1165.233243390001,24495.60378648001 2022-06-23,09:12:49.000,174,9570695,-795,0,1655975568,6280.033061389993,-1165.2050468699963,24495.60378648001 2022-06-23,09:12:50.000,174,9570697,-795,0,1655975569,6279.972434599993,-1165.1627520900001,24495.540902400004 2022-06-23,09:12:51.000,174,9570699,645,0,1655975570,6280.120633419996,-1165.1768503499989,24495.750516000007 2022-06-23,09:12:52.000,174,9570689,725,0,1655975571,6280.100424489996,-1165.0922607899993,24495.694619039998 2022-06-23,09:12:53.000,174,9570686,365,0,1655975572,6280.181260209996,-1165.0711134000012,24495.7854516 2022-06-23,09:12:54.000,174,9570633,525,0,1655975573,6280.221678069996,-1165.0429168799965,24496.043975040004 2022-06-23,09:12:55.000,174,9570684,-795,0,1655975574,6280.214941759994,-1165.0429168799965,24496.05096216 2022-06-23,09:12:56.000,174,9570652,-795,0,1655975575,6280.275568549994,-1165.014720359999,24496.162756080004 2022-06-23,09:12:57.000,174,9570666,-795,0,1655975576,6280.167787589999,-1165.0006221000003,24495.95314248 2022-06-23,09:12:58.000,174,9570713,-795,0,1655975577,6280.201469139996,-1164.9724255799956,24496.099872 2022-06-23,09:12:59.000,174,9570670,-434,0,1655975578,6280.181260209996,-1164.9724255799956,24496.14878184 2022-06-23,09:13:00.000,174,9570735,-795,0,1655975579,6280.174523899994,-1164.993572970001,24496.295511359996 2022-06-23,09:13:01.000,174,9570598,-795,0,1655975580,6280.228414379999,-1165.0076712299997,24496.372369680008 2022-06-23,09:13:02.000,174,9570679,-795,0,1655975581,6280.214941759994,-1165.0006221000003,24496.43525376 2022-06-23,09:13:03.000,174,9570662,-795,0,1655975582,6280.201469139996,-1164.9301307999995,24496.44224088001 2022-06-23,09:13:04.000,174,9570706,-795,0,1655975583,6280.194732829994,-1164.9301307999995,24496.581983279997 2022-06-23,09:13:05.000,174,9570676,565,0,1655975584,6280.086951869998,-1164.9512781899975,24496.561021919995 2022-06-23,09:13:06.000,174,9570674,805,0,1655975585,6279.972434599993,-1164.9371799299988,24496.595957520003 2022-06-23,09:13:07.000,174,9570673,-795,0,1655975586,6279.837708399995,-1164.9442290599982,24496.50512496 2022-06-23,09:13:08.000,174,9570676,-795,0,1655975587,6279.797290539995,-1164.9371799299988,24496.526086320002 2022-06-23,09:13:09.000,174,9570642,-795,0,1655975588,6279.932016739993,-1164.9160325400007,24496.805571120007 2022-06-23,09:13:10.000,174,9570667,-795,0,1655975589,6279.905071499998,-1164.901934280002,24496.805571120007 2022-06-23,09:13:11.000,174,9570612,-795,0,1655975590,6279.871389949993,-1164.8948851499954,24496.82653248001 2022-06-23,09:13:12.000,174,9570655,-795,0,1655975591,6279.709718509999,-1164.9089834100014,24496.77762264001 2022-06-23,09:13:13.000,174,9570676,765,0,1655975592,6279.7366637499945,-1164.8948851499954,24496.84050672 2022-06-23,09:13:14.000,174,9570704,-795,0,1655975593,6279.716454819994,-1164.887836019996,24496.805571120007 2022-06-23,09:13:15.000,174,9570678,-795,0,1655975594,6279.716454819994,-1164.8525903699992,24496.84050672 2022-06-23,09:13:16.000,174,9570639,-795,0,1655975595,6279.615410169994,-1164.8243938500018,24496.784609760005 2022-06-23,09:13:17.000,174,9570639,-795,0,1655975596,6279.561519689996,-1164.866688629998,24496.79159688 2022-06-23,09:13:18.000,174,9570647,725,0,1655975597,6279.689509579999,-1164.9371799299988,24496.9383264 2022-06-23,09:13:19.000,174,9570679,525,0,1655975598,6279.649091719999,-1164.9442290599982,24496.973262000007 2022-06-23,09:13:20.000,174,9570683,-795,0,1655975599,6279.669300649999,-1164.9653764499963,24497.001210480004 2022-06-23,09:13:21.000,174,9570678,565,0,1655975600,6279.635619099994,-1164.958327319997,24496.98723624 2022-06-23,09:13:22.000,174,9570658,-795,0,1655975601,6279.5278381399985,-1164.958327319997,24496.854480960006 2022-06-23,09:13:23.000,174,9570657,-795,0,1655975602,6279.5278381399985,-1164.9442290599982,24496.82653248001 2022-06-23,09:13:24.000,174,9570670,-155,0,1655975603,6279.500892899996,-1164.9794747100023,24496.854480960006 2022-06-23,09:13:25.000,174,9570674,-795,0,1655975604,6279.608673859999,-1164.9865238400016,24497.10601728 2022-06-23,09:13:26.000,174,9570686,965,0,1655975605,6279.608673859999,-1165.0006221000003,24497.11300440001 2022-06-23,09:13:27.000,174,9570694,-795,0,1655975606,6279.554783379994,-1165.0006221000003,24497.133965759996 2022-06-23,09:13:28.000,174,9570686,-795,0,1655975607,6279.487420279998,-1165.0076712299997,24497.036146079998 2022-06-23,09:13:29.000,174,9570737,965,0,1655975608,6279.413320869993,-1164.9794747100023,24497.036146079998 2022-06-23,09:13:30.000,174,9570646,325,0,1655975609,6279.3796393199955,-1164.9442290599982,24496.99422336001 2022-06-23,09:13:31.000,174,9570646,-155,0,1655975610,6279.521101829996,-1164.9160325400007,24497.189862720006 2022-06-23,09:13:32.000,174,9570653,845,0,1655975611,6279.399848249996,-1164.92308167,24497.036146079998 2022-06-23,09:13:33.000,174,9570632,205,0,1655975612,6279.345957769998,-1164.9160325400007,24497.050120320004 2022-06-23,09:13:34.000,174,9570700,-795,0,1655975613,6279.467211349998,-1164.9512781899975,24497.252746799997 2022-06-23,09:13:35.000,174,9570610,-795,0,1655975614,6279.467211349998,-1164.9794747100023,24497.259733920007 2022-06-23,09:13:36.000,174,9570720,365,0,1655975615,6279.487420279998,-1164.8948851499954,24497.266721040003 2022-06-23,09:13:37.000,174,9570694,-795,0,1655975616,6279.359430389995,-1164.8596394999986,24497.140952880007 2022-06-23,09:13:38.000,174,9570670,485,0,1655975617,6279.352694079993,-1164.9301307999995,24497.182875599996 2022-06-23,09:13:39.000,174,9570670,-114,0,1655975618,6279.305539909998,-1164.958327319997,24497.22479832 2022-06-23,09:13:40.000,174,9570690,404,0,1655975619,6279.265122049997,-1164.993572970001,24497.24575968 2022-06-23,09:13:41.000,174,9570687,605,0,1655975620,6279.332485149993,-1164.993572970001,24497.34357936 2022-06-23,09:13:42.000,174,9570703,-795,0,1655975621,6279.319012529995,-1165.0006221000003,24497.364540720002 2022-06-23,09:13:43.000,174,9570655,-795,0,1655975622,6279.325748839998,-1165.0288186199978,24497.29466952 2022-06-23,09:13:44.000,174,9570585,-795,0,1655975623,6279.487420279998,-1165.0076712299997,24497.427424800007 2022-06-23,09:13:45.000,174,9570746,-114,0,1655975624,6279.4941565899935,-1164.993572970001,24497.399476319995 2022-06-23,09:13:46.000,174,9570705,-795,0,1655975625,6279.574992309994,-1164.9301307999995,24497.357553600006 2022-06-23,09:13:47.000,174,9570733,365,0,1655975626,6279.514365519994,-1164.8455412399999,24497.28069528001 2022-06-23,09:13:48.000,174,9570652,-795,0,1655975627,6279.507629209998,-1164.8455412399999,24497.252746799997 2022-06-23,09:13:49.000,174,9570604,525,0,1655975628,6279.676036959994,-1164.8314429800012,24497.525244480006 2022-06-23,09:13:50.000,174,9570627,-235,0,1655975629,6279.676036959994,-1164.775049939999,24497.567167199995 2022-06-23,09:13:51.000,174,9570684,-795,0,1655975630,6279.743400059997,-1164.7186568999969,24497.602102800003 2022-06-23,09:13:52.000,174,9570713,45,0,1655975631,6279.729927439999,-1164.627018209998,24497.469347519997 2022-06-23,09:13:53.000,174,9570704,-795,0,1655975632,6279.750136369992,-1164.5494777799977,24497.574154320006 2022-06-23,09:13:54.000,174,9570649,-795,0,1655975633,6279.716454819994,-1164.5283303899996,24497.553192960004 2022-06-23,09:13:55.000,174,9570659,205,0,1655975634,6279.676036959994,-1164.5071830000015,24497.595115680007 2022-06-23,09:13:56.000,174,9570660,-795,0,1655975635,6279.601937549996,-1164.5283303899996,24497.532231600002 2022-06-23,09:13:57.000,174,9570701,-795,0,1655975636,6279.608673859999,-1164.5001338700022,24497.65799976 2022-06-23,09:13:58.000,174,9570684,5,0,1655975637,6279.608673859999,-1164.4860356099962,24497.741845200006 2022-06-23,09:13:59.000,174,9570672,-795,0,1655975638,6279.574992309994,-1164.4789864799968,24497.755819439997 2022-06-23,09:14:00.000,174,9570720,-795,0,1655975639,6279.521101829996,-1164.5424286499983,24497.846652 2022-06-23,09:14:01.000,174,9570627,1285,0,1655975640,6279.426793489998,-1164.5635760399964,24497.790755040005 2022-06-23,09:14:02.000,174,9570680,-515,0,1655975641,6279.298803599995,-1164.5847234300018,24497.63005128 2022-06-23,09:14:03.000,174,9570652,-795,0,1655975642,6279.292067289993,-1164.6340673399973,24497.651012640003 2022-06-23,09:14:04.000,174,9570684,-795,0,1655975643,6279.393111939993,-1164.6340673399973,24497.804729279997 2022-06-23,09:14:05.000,174,9570756,-795,0,1655975644,6279.460475039996,-1164.6129199499992,24497.874600479998 2022-06-23,09:14:06.000,174,9570627,-795,0,1655975645,6279.393111939993,-1164.5988216900005,24497.818703520003 2022-06-23,09:14:07.000,174,9570691,-114,0,1655975646,6279.325748839998,-1164.627018209998,24497.755819439997 2022-06-23,09:14:08.000,174,9570658,-795,0,1655975647,6279.372903009993,-1164.6411164699966,24497.9165232 2022-06-23,09:14:09.000,174,9570724,-795,0,1655975648,6279.372903009993,-1164.68341125,24497.888574720004 2022-06-23,09:14:10.000,174,9570681,-795,0,1655975649,6279.406584559998,-1164.6552147299954,24497.853639119996 2022-06-23,09:14:11.000,174,9570625,285,0,1655975650,6279.420057179996,-1164.68341125,24497.881587600008 2022-06-23,09:14:12.000,174,9570682,-795,0,1655975651,6279.406584559998,-1164.6058708199998,24497.853639119996 2022-06-23,09:14:13.000,174,9570654,-434,0,1655975652,6279.440266109996,-1164.5283303899996,24497.89556184 2022-06-23,09:14:14.000,174,9570623,-755,0,1655975653,6279.460475039996,-1164.464888219998,24497.888574720004 2022-06-23,09:14:15.000,174,9570686,-795,0,1655975654,6279.480683969996,-1164.4366917000007,24498.042291359998 2022-06-23,09:14:16.000,174,9570700,-795,0,1655975655,6279.447002419998,-1164.4014460499966,24498.077226960006 2022-06-23,09:14:17.000,174,9570756,-795,0,1655975656,6279.332485149993,-1164.3802986599985,24498.077226960006 2022-06-23,09:14:18.000,174,9570639,-795,0,1655975657,6279.244913119997,-1164.3802986599985,24497.902548959995 2022-06-23,09:14:19.000,174,9570645,-795,0,1655975658,6279.211231569992,-1164.3873477899979,24497.790755040005 2022-06-23,09:14:20.000,174,9570644,-274,0,1655975659,6279.244913119997,-1164.3662003999998,24497.909536080006 2022-06-23,09:14:21.000,174,9570666,-795,0,1655975660,6279.345957769998,-1164.3027582299983,24498.08421408 2022-06-23,09:14:22.000,174,9570686,1045,0,1655975661,6279.372903009993,-1164.2886599699996,24498.11914968001 2022-06-23,09:14:23.000,174,9570651,-795,0,1655975662,6279.339221459995,-1164.2886599699996,24498.140111039997 2022-06-23,09:14:24.000,174,9570610,1165,0,1655975663,6279.325748839998,-1164.3027582299983,24498.126136800005 2022-06-23,09:14:25.000,174,9570723,605,0,1655975664,6279.164077399997,-1164.3027582299983,24497.94447168 2022-06-23,09:14:26.000,174,9570685,-795,0,1655975665,6279.224704189997,-1164.295709099999,24498.1610724 2022-06-23,09:14:27.000,174,9570650,-235,0,1655975666,6279.191022639992,-1164.2886599699996,24498.13312392 2022-06-23,09:14:28.000,174,9570669,-795,0,1655975667,6279.116923229994,-1164.295709099999,24498.007355760004 2022-06-23,09:14:29.000,174,9570672,-795,0,1655975668,6279.177550019995,-1164.2816108400002,24498.077226960006 2022-06-23,09:14:30.000,174,9570697,-795,0,1655975669,6279.224704189997,-1164.2463651899961,24498.18203376 2022-06-23,09:14:31.000,174,9570676,205,0,1655975670,6279.116923229994,-1164.1758738899953,24498.11216256 2022-06-23,09:14:32.000,174,9570694,645,0,1655975671,6279.292067289993,-1164.182923020002,24498.209982239998 2022-06-23,09:14:33.000,174,9570696,605,0,1655975672,6279.170813709992,-1164.1970212800006,24498.140111039997 2022-06-23,09:14:34.000,174,9570758,-795,0,1655975673,6279.224704189997,-1164.1617756299966,24498.11914968001 2022-06-23,09:14:35.000,174,9570714,-434,0,1655975674,6279.298803599995,-1164.1758738899953,24498.189020879996 2022-06-23,09:14:36.000,174,9570654,-235,0,1655975675,6279.305539909998,-1164.1406282399985,24498.223956480004 2022-06-23,09:14:37.000,174,9570682,-795,0,1655975676,6279.2314404999925,-1164.0983334600023,24498.175046640004 2022-06-23,09:14:38.000,174,9570633,-795,0,1655975677,6279.197758949995,-1164.1194808500004,24498.202995120002 2022-06-23,09:14:39.000,174,9570637,965,0,1655975678,6279.271858359993,-1164.1476773699978,24498.32876328 2022-06-23,09:14:40.000,174,9570700,-795,0,1655975679,6279.298803599995,-1164.1758738899953,24498.370686000002 2022-06-23,09:14:41.000,174,9570694,-635,0,1655975680,6279.265122049997,-1164.1899721500013,24498.356711759996 2022-06-23,09:14:42.000,174,9570653,765,0,1655975681,6279.103450609997,-1164.168824759996,24498.13312392 2022-06-23,09:14:43.000,174,9570679,-795,0,1655975682,6279.0226148899965,-1164.1899721500013,24498.209982239998 2022-06-23,09:14:44.000,174,9570676,-74,0,1655975683,6279.036087509994,-1164.182923020002,24498.307801919997 2022-06-23,09:14:45.000,174,9570672,-795,0,1655975684,6279.036087509994,-1164.2322669299974,24498.384660240008 2022-06-23,09:14:46.000,174,9570739,-795,0,1655975685,6278.982197029996,-1164.2745617100009,24498.321776160003 2022-06-23,09:14:47.000,174,9570635,565,0,1655975686,6278.968724409999,-1164.2604634500021,24498.27985344 2022-06-23,09:14:48.000,174,9570654,-795,0,1655975687,6279.042823819997,-1164.2111195399993,24498.39863448 2022-06-23,09:14:49.000,174,9570664,1205,0,1655975688,6279.015878579994,-1164.168824759996,24498.314789040007 2022-06-23,09:14:50.000,174,9570695,-74,0,1655975689,6279.036087509994,-1164.1335791099991,24498.33575040001 2022-06-23,09:14:51.000,174,9570638,-795,0,1655975690,6279.063032749997,-1164.077186069997,24498.34972464 2022-06-23,09:14:52.000,174,9570661,685,0,1655975691,6278.988933339999,-1164.0419404200002,24498.25190496 2022-06-23,09:14:53.000,174,9570679,445,0,1655975692,6279.0226148899965,-1163.9714491199993,24498.342737520004 2022-06-23,09:14:54.000,174,9570716,725,0,1655975693,6279.130395849992,-1163.9714491199993,24498.475492799997 2022-06-23,09:14:55.000,174,9570669,605,0,1655975694,6279.150604779992,-1163.9362034699952,24498.44754432 2022-06-23,09:14:56.000,174,9570646,-274,0,1655975695,6279.157341089995,-1163.8868595599997,24498.475492799997 2022-06-23,09:14:57.000,174,9570792,-795,0,1655975696,6279.0226148899965,-1163.8516139099956,24498.307801919997 2022-06-23,09:14:58.000,174,9570727,-795,0,1655975697,6279.083241679997,-1163.872761300001,24498.342737520004 2022-06-23,09:14:59.000,174,9570644,-795,0,1655975698,6279.211231569992,-1163.893908689999,24498.41959584 2022-06-23,09:15:00.000,174,9570634,645,0,1655975699,6279.312276219993,-1163.9080069499978,24498.412608720006 2022-06-23,09:15:01.000,174,9570621,645,0,1655975700,6279.413320869993,-1163.8093191299995,24498.51741552 2022-06-23,09:15:02.000,174,9570663,365,0,1655975701,6279.447002419998,-1163.7317786999993,24498.538376880002 2022-06-23,09:15:03.000,174,9570647,-155,0,1655975702,6279.453738729993,-1163.7035821800018,24498.475492799997 2022-06-23,09:15:04.000,174,9570630,-795,0,1655975703,6279.393111939993,-1163.6471891399997,24498.45453144001 2022-06-23,09:15:05.000,174,9570655,445,0,1655975704,6279.514365519994,-1163.6048943599963,24498.58728672 2022-06-23,09:15:06.000,174,9570674,-795,0,1655975705,6279.548047069999,-1163.6119434899956,24498.6152352 2022-06-23,09:15:07.000,174,9570667,325,0,1655975706,6279.574992309994,-1163.6189926200022,24498.66414504 2022-06-23,09:15:08.000,174,9570603,-795,0,1655975707,6279.4941565899935,-1163.5837469699982,24498.482479920007 2022-06-23,09:15:09.000,174,9570654,-795,0,1655975708,6279.554783379994,-1163.5907960999975,24498.63619656 2022-06-23,09:15:10.000,174,9570650,-795,0,1655975709,6279.655828029994,-1163.5837469699982,24498.741003359995 2022-06-23,09:15:11.000,174,9570642,-795,0,1655975710,6279.669300649999,-1163.597845229997,24498.78991320001 2022-06-23,09:15:12.000,174,9570699,-795,0,1655975711,6279.662564339997,-1163.597845229997,24498.83183592 2022-06-23,09:15:13.000,174,9570724,525,0,1655975712,6279.5278381399985,-1163.5837469699982,24498.6152352 2022-06-23,09:15:14.000,174,9570661,-795,0,1655975713,6279.6423554099965,-1163.6048943599963,24498.706067760002 2022-06-23,09:15:15.000,174,9570656,-795,0,1655975714,6279.6423554099965,-1163.5837469699982,24498.810874559997 2022-06-23,09:15:16.000,174,9570678,-795,0,1655975715,6279.554783379994,-1163.56259958,24498.775938960003 2022-06-23,09:15:17.000,174,9570635,-795,0,1655975716,6279.447002419998,-1163.597845229997,24498.775938960003 2022-06-23,09:15:18.000,174,9570637,-795,0,1655975717,6279.447002419998,-1163.6260417500016,24498.873758640002 2022-06-23,09:15:19.000,174,9570700,-795,0,1655975718,6279.406584559998,-1163.6753856599971,24498.78292608 2022-06-23,09:15:20.000,174,9570700,805,0,1655975719,6279.541310759996,-1163.6683365299978,24498.908694239995 2022-06-23,09:15:21.000,174,9570754,-795,0,1655975720,6279.581728619996,-1163.6189926200022,24498.90170712 2022-06-23,09:15:22.000,174,9570673,-795,0,1655975721,6279.480683969996,-1163.5837469699982,24498.761964719997 2022-06-23,09:15:23.000,174,9570690,485,0,1655975722,6279.413320869993,-1163.541452190002,24498.768951840008 2022-06-23,09:15:24.000,174,9570650,605,0,1655975723,6279.460475039996,-1163.56259958,24498.929655599997 2022-06-23,09:15:25.000,174,9570646,485,0,1655975724,6279.433529799993,-1163.5696487099995,24498.95760408001 2022-06-23,09:15:26.000,174,9570665,-795,0,1655975725,6279.399848249996,-1163.4921082799992,24498.929655599997 2022-06-23,09:15:27.000,174,9570662,-795,0,1655975726,6279.332485149993,-1163.4639117600018,24498.894720000004 2022-06-23,09:15:28.000,174,9570652,-795,0,1655975727,6279.372903009993,-1163.4498134999958,24499.027475279996 2022-06-23,09:15:29.000,174,9570715,-795,0,1655975728,6279.238176809995,-1163.4498134999958,24498.978565439997 2022-06-23,09:15:30.000,174,9570619,485,0,1655975729,6279.184286329997,-1163.5132556699973,24498.978565439997 2022-06-23,09:15:31.000,174,9570707,805,0,1655975730,6279.116923229994,-1163.5555504500007,24498.95760408001 2022-06-23,09:15:32.000,174,9570718,-795,0,1655975731,6279.009142269999,-1163.5696487099995,24498.78292608 2022-06-23,09:15:33.000,174,9570666,885,0,1655975732,6279.157341089995,-1163.56259958,24498.85279728 2022-06-23,09:15:34.000,174,9570655,765,0,1655975733,6279.386375629998,-1163.5907960999975,24499.02048816 2022-06-23,09:15:35.000,174,9570604,845,0,1655975734,6279.500892899996,-1163.56259958,24499.013501040004 2022-06-23,09:15:36.000,174,9570647,525,0,1655975735,6279.574992309994,-1163.56259958,24499.055423760008 2022-06-23,09:15:37.000,174,9570726,-795,0,1655975736,6279.548047069999,-1163.5203047999967,24498.817861680007 2022-06-23,09:15:38.000,174,9570677,-795,0,1655975737,6279.662564339997,-1163.4850591499999,24498.97157832 2022-06-23,09:15:39.000,174,9570712,-795,0,1655975738,6279.783817919997,-1163.4004695900003,24499.02048816 2022-06-23,09:15:40.000,174,9570609,725,0,1655975739,6279.8511810199925,-1163.2453887299998,24499.027475279996 2022-06-23,09:15:41.000,174,9570631,-795,0,1655975740,6279.945489359998,-1163.1819465599983,24499.104333600008 2022-06-23,09:15:42.000,174,9570700,-395,0,1655975741,6279.8848625699975,-1163.153750040001,24499.111320720003 2022-06-23,09:15:43.000,174,9570693,-795,0,1655975742,6279.804026849997,-1163.1678482999996,24499.041449520002 2022-06-23,09:15:44.000,174,9570684,1365,0,1655975743,6279.898335189995,-1163.174897429999,24499.216127519998 2022-06-23,09:15:45.000,174,9570690,-795,0,1655975744,6279.8848625699975,-1163.1819465599983,24499.195166159996 2022-06-23,09:15:46.000,174,9570706,565,0,1655975745,6279.891598879993,-1163.1889956899977,24499.202153280006 2022-06-23,09:15:47.000,174,9570640,-795,0,1655975746,6279.844444709997,-1163.1607991700002,24499.069398 2022-06-23,09:15:48.000,174,9570633,-795,0,1655975747,6279.952225669993,-1163.1467009100015,24499.12529496001 2022-06-23,09:15:49.000,174,9570657,-795,0,1655975748,6280.113897109994,-1163.1467009100015,24499.320934320007 2022-06-23,09:15:50.000,174,9570662,-795,0,1655975749,6280.1273697299985,-1163.1255535199962,24499.369844160006 2022-06-23,09:15:51.000,174,9570659,-795,0,1655975750,6280.154314969994,-1163.1114552599975,24499.33490856 2022-06-23,09:15:52.000,174,9570730,-795,0,1655975751,6280.0936881799935,-1163.1326026499955,24499.265037359997 2022-06-23,09:15:53.000,174,9570738,805,0,1655975752,6280.1273697299985,-1163.1396517800022,24499.35586992 2022-06-23,09:15:54.000,174,9570704,-795,0,1655975753,6280.140842349996,-1163.1326026499955,24499.299972960005 2022-06-23,09:15:55.000,174,9570655,-795,0,1655975754,6280.167787589999,-1163.1678482999996,24499.348882800005 2022-06-23,09:15:56.000,174,9570664,-755,0,1655975755,6280.120633419996,-1163.1678482999996,24499.23708888 2022-06-23,09:15:57.000,174,9570722,-795,0,1655975756,6280.154314969994,-1163.1396517800022,24499.390805520008 2022-06-23,09:15:58.000,174,9570645,-795,0,1655975757,6280.235150689994,-1163.1114552599975,24499.544522160002 2022-06-23,09:15:59.000,174,9570665,-795,0,1655975758,6280.235150689994,-1163.1467009100015,24499.565483520004 2022-06-23,09:16:00.000,174,9570698,-795,0,1655975759,6280.302513789997,-1163.153750040001,24499.593432 2022-06-23,09:16:01.000,174,9570733,-315,0,1655975760,6280.349667959992,-1163.1185043899968,24499.50958656001 2022-06-23,09:16:02.000,174,9570718,645,0,1655975761,6280.322722719997,-1163.1326026499955,24499.488625200007 2022-06-23,09:16:03.000,174,9570646,924,0,1655975762,6280.383349509997,-1163.0762096100007,24499.488625200007 2022-06-23,09:16:04.000,174,9570662,165,0,1655975763,6280.4843941599975,-1163.048013089996,24499.62138048 2022-06-23,09:16:05.000,174,9570702,-795,0,1655975764,6280.558493569995,-1163.062111350002,24499.62836760001 2022-06-23,09:16:06.000,174,9570648,-795,0,1655975765,6280.390085819992,-1163.062111350002,24499.390805520008 2022-06-23,09:16:07.000,174,9570677,685,0,1655975766,6280.464185229997,-1163.0339148299972,24499.586444880006 2022-06-23,09:16:08.000,174,9570610,-795,0,1655975767,6280.491130469993,-1162.991620050001,24499.754135760006 2022-06-23,09:16:09.000,174,9570687,-795,0,1655975768,6280.464185229997,-1163.0127674399992,24499.712213040002 2022-06-23,09:16:10.000,174,9570648,-795,0,1655975769,6280.443976299997,-1163.0057183099998,24499.733174400004 2022-06-23,09:16:11.000,174,9570712,-795,0,1655975770,6280.329459029999,-1162.991620050001,24499.607406240008 2022-06-23,09:16:12.000,174,9570683,605,0,1655975771,6280.275568549994,-1162.977521789995,24499.67029032 2022-06-23,09:16:13.000,174,9570624,-795,0,1655975772,6280.248623309999,-1162.9422761399983,24499.733174400004 2022-06-23,09:16:14.000,174,9570637,-795,0,1655975773,6280.315986409994,-1162.9070304900015,24499.830994080003 2022-06-23,09:16:15.000,174,9570671,1285,0,1655975774,6280.315986409994,-1162.9281778799996,24499.865929679996 2022-06-23,09:16:16.000,174,9570627,-795,0,1655975775,6280.336195339994,-1162.9281778799996,24499.879903920002 2022-06-23,09:16:17.000,174,9570672,-795,0,1655975776,6280.228414379999,-1162.9140796200008,24499.712213040002 2022-06-23,09:16:18.000,174,9570668,-795,0,1655975777,6280.187996519999,-1162.9211287500002,24499.74016152 2022-06-23,09:16:19.000,174,9570666,-795,0,1655975778,6280.140842349996,-1162.8717848399974,24499.872916800006 2022-06-23,09:16:20.000,174,9570678,-795,0,1655975779,6280.140842349996,-1162.864735709998,24499.865929679996 2022-06-23,09:16:21.000,174,9570635,205,0,1655975780,6280.167787589999,-1162.84358832,24499.92881376 2022-06-23,09:16:22.000,174,9570674,-795,0,1655975781,6280.134106039994,-1162.8294900600013,24499.900865280004 2022-06-23,09:16:23.000,174,9570656,-795,0,1655975782,6280.073479249993,-1162.8012935399965,24499.872916800006 2022-06-23,09:16:24.000,174,9570703,124,0,1655975783,6280.174523899994,-1162.7237531099963,24499.949775120003 2022-06-23,09:16:25.000,174,9570779,-795,0,1655975784,6280.167787589999,-1162.7308022399957,24499.935800879997 2022-06-23,09:16:26.000,174,9570639,-675,0,1655975785,6280.060006629996,-1162.6744092000008,24499.935800879997 2022-06-23,09:16:27.000,174,9570718,-795,0,1655975786,6279.925280429998,-1162.6814583300002,24499.830994080003 2022-06-23,09:16:28.000,174,9570651,-595,0,1655975787,6279.804026849997,-1162.6744092000008,24499.824006960007 2022-06-23,09:16:29.000,174,9570633,765,0,1655975788,6279.783817919997,-1162.7096548499976,24499.865929679996 2022-06-23,09:16:30.000,174,9570625,-795,0,1655975789,6279.911807809993,-1162.7660478899998,24500.047594800002 2022-06-23,09:16:31.000,174,9570705,1245,0,1655975790,6279.945489359998,-1162.7378513700023,24500.033620559996 2022-06-23,09:16:32.000,174,9570616,965,0,1655975791,6279.905071499998,-1162.7237531099963,24499.824006960007 2022-06-23,09:16:33.000,174,9570727,165,0,1655975792,6279.905071499998,-1162.6744092000008,24499.76112288 2022-06-23,09:16:34.000,174,9570670,-795,0,1655975793,6280.019588769996,-1162.660310940002,24499.92881376 2022-06-23,09:16:35.000,174,9570590,-795,0,1655975794,6279.972434599993,-1162.6744092000008,24499.900865280004 2022-06-23,09:16:36.000,174,9570720,-795,0,1655975795,6279.898335189995,-1162.6814583300002,24499.886891039998 2022-06-23,09:16:37.000,174,9570671,404,0,1655975796,6279.864653639997,-1162.625065289998,24499.85894256 2022-06-23,09:16:38.000,174,9570648,845,0,1655975797,6279.992643529993,-1162.6532618099955,24499.991697840007 2022-06-23,09:16:39.000,174,9570675,605,0,1655975798,6279.958961979995,-1162.6532618099955,24500.019646320005 2022-06-23,09:16:40.000,174,9570697,725,0,1655975799,6279.945489359998,-1162.5545739899972,24499.984710719997 2022-06-23,09:16:41.000,174,9570709,-795,0,1655975800,6279.891598879993,-1162.5263774699997,24499.991697840007 2022-06-23,09:16:42.000,174,9570689,-795,0,1655975801,6279.770345299992,-1162.5404757299984,24499.830994080003 2022-06-23,09:16:43.000,174,9570659,-795,0,1655975802,6279.763608989997,-1162.533426599999,24499.865929679996 2022-06-23,09:16:44.000,174,9570631,-795,0,1655975803,6279.797290539995,-1162.5263774699997,24499.991697840007 2022-06-23,09:16:45.000,174,9570713,-795,0,1655975804,6279.797290539995,-1162.5263774699997,24500.02663344 2022-06-23,09:16:46.000,174,9570647,-795,0,1655975805,6279.723191129997,-1162.5545739899972,24499.935800879997 2022-06-23,09:16:47.000,174,9570635,-795,0,1655975806,6279.689509579999,-1162.5757213799952,24499.92881376 2022-06-23,09:16:48.000,174,9570633,-795,0,1655975807,6279.770345299992,-1162.533426599999,24500.033620559996 2022-06-23,09:16:49.000,174,9570688,-795,0,1655975808,6279.696245889994,-1162.4981809500023,24499.95676224 2022-06-23,09:16:50.000,174,9570674,-475,0,1655975809,6279.662564339997,-1162.4699844299976,24499.921826640006 2022-06-23,09:16:51.000,174,9570581,-795,0,1655975810,6279.574992309994,-1162.4488370399995,24499.935800879997 2022-06-23,09:16:52.000,174,9570682,-795,0,1655975811,6279.521101829996,-1162.4699844299976,24499.81003272 2022-06-23,09:16:53.000,174,9570756,-795,0,1655975812,6279.534574449994,-1162.4488370399995,24499.830994080003 2022-06-23,09:16:54.000,174,9570699,-795,0,1655975813,6279.709718509999,-1162.420640520002,24500.00567208 2022-06-23,09:16:55.000,174,9570700,205,0,1655975814,6279.817499469995,-1162.36424748,24499.984710719997 2022-06-23,09:16:56.000,174,9570680,-795,0,1655975815,6279.905071499998,-1162.2867070499997,24499.991697840007 2022-06-23,09:16:57.000,174,9570741,-795,0,1655975816,6279.824235779997,-1162.2867070499997,24499.851955440005 2022-06-23,09:16:58.000,174,9570732,-795,0,1655975817,6279.817499469995,-1162.2796579200003,24499.900865280004 2022-06-23,09:16:59.000,174,9570737,765,0,1655975818,6279.8511810199925,-1162.272608790001,24499.935800879997 2022-06-23,09:17:00.000,174,9570602,-795,0,1655975819,6279.898335189995,-1162.2796579200003,24499.914839519995 2022-06-23,09:17:01.000,174,9570678,-795,0,1655975820,6279.9993798399955,-1162.2585105300022,24500.054581919998 2022-06-23,09:17:02.000,174,9570652,-795,0,1655975821,6280.080215559996,-1162.2303140099975,24499.970736480005 2022-06-23,09:17:03.000,174,9570637,-795,0,1655975822,6280.113897109994,-1162.2091666199995,24499.9078524 2022-06-23,09:17:04.000,174,9570722,-795,0,1655975823,6280.282304859997,-1162.180970100002,24500.068556160004 2022-06-23,09:17:05.000,174,9570738,-795,0,1655975824,6280.289041169999,-1162.166871839996,24500.033620559996 2022-06-23,09:17:06.000,174,9570691,805,0,1655975825,6280.235150689994,-1162.1527735799973,24500.089517520006 2022-06-23,09:17:07.000,174,9570668,-795,0,1655975826,6280.140842349996,-1162.1739209699954,24499.949775120003 2022-06-23,09:17:08.000,174,9570611,1205,0,1655975827,6280.174523899994,-1162.180970100002,24499.9777236 2022-06-23,09:17:09.000,174,9570630,-795,0,1655975828,6280.390085819992,-1162.20211749,24500.208298560006 2022-06-23,09:17:10.000,174,9570627,885,0,1655975829,6280.531548329993,-1162.1950683600007,24500.208298560006 2022-06-23,09:17:11.000,174,9570590,-755,0,1655975830,6280.578702499995,-1162.166871839996,24500.26419552 2022-06-23,09:17:12.000,174,9570661,-795,0,1655975831,6280.538284639995,-1162.0963805399952,24500.215285680002 2022-06-23,09:17:13.000,174,9570711,-795,0,1655975832,6280.571966189993,-1162.0822822799964,24500.26419552 2022-06-23,09:17:14.000,174,9570689,-635,0,1655975833,6280.538284639995,-1162.1175279300005,24500.222272799998 2022-06-23,09:17:15.000,174,9570611,-795,0,1655975834,6280.511339399993,-1162.1527735799973,24500.285156880003 2022-06-23,09:17:16.000,174,9570647,285,0,1655975835,6280.470921539993,-1162.1034296700018,24500.166375840003 2022-06-23,09:17:17.000,174,9570612,-795,0,1655975836,6280.551757259993,-1162.0681840199977,24500.187337200005 2022-06-23,09:17:18.000,174,9570675,-795,0,1655975837,6280.693219769993,-1162.032938370001,24500.4318864 2022-06-23,09:17:19.000,174,9570686,-74,0,1655975838,6280.767319179999,-1161.9694961999994,24500.417912159995 2022-06-23,09:17:20.000,174,9570662,245,0,1655975839,6280.821209659996,-1161.9131031599973,24500.48079624 2022-06-23,09:17:21.000,174,9570717,-795,0,1655975840,6280.915517999994,-1161.9131031599973,24500.45983488 2022-06-23,09:17:22.000,174,9570643,-795,0,1655975841,6280.854891209994,-1161.8919557699992,24500.327079600007 2022-06-23,09:17:23.000,174,9570746,-795,0,1655975842,6280.949199549999,-1161.8426118599964,24500.34804096001 2022-06-23,09:17:24.000,174,9570635,685,0,1655975843,6281.083925749997,-1161.7791696900022,24500.522718960005 2022-06-23,09:17:25.000,174,9570648,765,0,1655975844,6281.171497779993,-1161.7932679500009,24500.59957728 2022-06-23,09:17:26.000,174,9570659,245,0,1655975845,6281.184970399998,-1161.7721205599955,24500.592590160006 2022-06-23,09:17:27.000,174,9570654,-795,0,1655975846,6281.232124569993,-1161.7580222999968,24500.56464168001 2022-06-23,09:17:28.000,174,9570661,685,0,1655975847,6281.400532319996,-1161.7650714299962,24500.711371200006 2022-06-23,09:17:29.000,174,9570588,-795,0,1655975848,6281.447686489999,-1161.7298257799994,24500.68342272001 2022-06-23,09:17:30.000,174,9570626,-795,0,1655975849,6281.481368039997,-1161.6945801299953,24500.662461360007 2022-06-23,09:17:31.000,174,9570672,-795,0,1655975850,6281.541994829997,-1161.7157275200007,24500.725345439998 2022-06-23,09:17:32.000,174,9570684,365,0,1655975851,6281.488104349999,-1161.7650714299962,24500.690409840005 2022-06-23,09:17:33.000,174,9570695,-235,0,1655975852,6281.609357929992,-1161.7650714299962,24500.76726816 2022-06-23,09:17:34.000,174,9570721,605,0,1655975853,6281.690193649993,-1161.7368749099987,24500.753293919995 2022-06-23,09:17:35.000,174,9570704,45,0,1655975854,6281.9663823599985,-1161.7086783900013,24500.907010560004 2022-06-23,09:17:36.000,174,9570686,-795,0,1655975855,6281.878810329996,-1161.701629260002,24500.788229520003 2022-06-23,09:17:37.000,174,9570701,-795,0,1655975856,6281.959646049996,-1161.701629260002,24500.86508784 2022-06-23,09:17:38.000,174,9570726,765,0,1655975857,6282.000063909996,-1161.6945801299953,24500.93495904 2022-06-23,09:17:39.000,174,9570649,-795,0,1655975858,6282.074163319994,-1161.72277665,24501.025791600005 2022-06-23,09:17:40.000,174,9570667,-795,0,1655975859,6282.080899629997,-1161.7157275200007,24500.91399768 2022-06-23,09:17:41.000,174,9570650,-795,0,1655975860,6282.208889519992,-1161.6663836099979,24501.095662800006 2022-06-23,09:17:42.000,174,9570662,-795,0,1655975861,6282.303197859997,-1161.6593344799985,24501.263353680006 2022-06-23,09:17:43.000,174,9570656,124,0,1655975862,6282.303197859997,-1161.6734327399972,24501.263353680006 2022-06-23,09:17:44.000,174,9570674,404,0,1655975863,6282.343615719998,-1161.6945801299953,24501.291302160003 2022-06-23,09:17:45.000,174,9570680,-795,0,1655975864,6282.343615719998,-1161.6663836099979,24501.15155976 2022-06-23,09:17:46.000,174,9570661,245,0,1655975865,6282.404242509998,-1161.6381870900004,24501.256366559996 2022-06-23,09:17:47.000,174,9570663,805,0,1655975866,6282.505287159998,-1161.6381870900004,24501.291302160003 2022-06-23,09:17:48.000,174,9570661,-795,0,1655975867,6282.559177639996,-1161.6240888300017,24501.34719912 2022-06-23,09:17:49.000,174,9570627,-795,0,1655975868,6282.559177639996,-1161.631137960001,24501.361173360005 2022-06-23,09:17:50.000,174,9570694,-795,0,1655975869,6282.545705019998,-1161.6734327399972,24501.333224880007 2022-06-23,09:17:51.000,174,9570691,-795,0,1655975870,6282.518759779996,-1161.687530999996,24501.256366559996 2022-06-23,09:17:52.000,174,9570665,-795,0,1655975871,6282.727585389999,-1161.6593344799985,24501.563799839998 2022-06-23,09:17:53.000,174,9570624,-795,0,1655975872,6282.707376459999,-1161.6593344799985,24501.577774080004 2022-06-23,09:17:54.000,174,9570717,-354,0,1655975873,6282.633277049994,-1161.6734327399972,24501.5847612 2022-06-23,09:17:55.000,174,9570664,-795,0,1655975874,6282.559177639996,-1161.7368749099987,24501.48694152 2022-06-23,09:17:56.000,174,9570627,-795,0,1655975875,6282.586122879999,-1161.7298257799994,24501.458993040003 2022-06-23,09:17:57.000,174,9570650,-795,0,1655975876,6282.768003249999,-1161.72277665,24501.64065816001 2022-06-23,09:17:58.000,174,9570644,685,0,1655975877,6282.788212179992,-1161.6945801299953,24501.717516480006 2022-06-23,09:17:59.000,174,9570680,325,0,1655975878,6282.821893729997,-1161.6593344799985,24501.675593760003 2022-06-23,09:18:00.000,174,9570656,-795,0,1655975879,6282.828630039992,-1161.6804818699966,24501.815336160005 2022-06-23,09:18:01.000,174,9570725,605,0,1655975880,6282.741058009997,-1161.701629260002,24501.75245208 2022-06-23,09:18:02.000,174,9570662,45,0,1655975881,6282.613068119994,-1161.72277665,24501.647645280005 2022-06-23,09:18:03.000,174,9570713,-395,0,1655975882,6282.599595499996,-1161.7580222999968,24501.675593760003 2022-06-23,09:18:04.000,174,9570705,-795,0,1655975883,6282.640013359996,-1161.7509731699975,24501.836297520007 2022-06-23,09:18:05.000,174,9570660,325,0,1655975884,6282.673694909994,-1161.7580222999968,24501.90616872001 2022-06-23,09:18:06.000,174,9570704,-795,0,1655975885,6282.619804429996,-1161.7157275200007,24501.927130079996 2022-06-23,09:18:07.000,174,9570653,-795,0,1655975886,6282.700640149997,-1161.743924039998,24501.913155840004 2022-06-23,09:18:08.000,174,9570656,-795,0,1655975887,6282.592859189994,-1161.7650714299962,24501.710529359996 2022-06-23,09:18:09.000,174,9570659,-795,0,1655975888,6282.707376459999,-1161.7650714299962,24501.815336160005 2022-06-23,09:18:10.000,174,9570675,605,0,1655975889,6282.7747395599945,-1161.7157275200007,24501.913155840004 2022-06-23,09:18:11.000,174,9570665,-795,0,1655975890,6282.761266939997,-1161.72277665,24501.90616872001 2022-06-23,09:18:12.000,174,9570661,-795,0,1655975891,6282.653485979994,-1161.7580222999968,24501.836297520007 2022-06-23,09:18:13.000,174,9570689,-795,0,1655975892,6282.700640149997,-1161.7721205599955,24501.885207360006 2022-06-23,09:18:14.000,174,9570697,-795,0,1655975893,6282.821893729997,-1161.7650714299962,24502.02494976001 2022-06-23,09:18:15.000,174,9570714,765,0,1655975894,6282.794948489995,-1161.743924039998,24502.07385960001 2022-06-23,09:18:16.000,174,9570608,-795,0,1655975895,6282.788212179992,-1161.7157275200007,24502.08783384 2022-06-23,09:18:17.000,174,9570700,165,0,1655975896,6282.646749669999,-1161.7086783900013,24501.864246000005 2022-06-23,09:18:18.000,174,9570690,445,0,1655975897,6282.673694909994,-1161.7298257799994,24502.003988400007 2022-06-23,09:18:19.000,174,9570633,565,0,1655975898,6282.828630039992,-1161.72277665,24501.997001279997 2022-06-23,09:18:20.000,174,9570627,-795,0,1655975899,6282.909465759993,-1161.7157275200007,24502.052898240006 2022-06-23,09:18:21.000,174,9570686,645,0,1655975900,6282.976828859995,-1161.7157275200007,24502.164692159997 2022-06-23,09:18:22.000,174,9570671,965,0,1655975901,6283.0172467199955,-1161.701629260002,24502.07385960001 2022-06-23,09:18:23.000,174,9570641,-795,0,1655975902,6283.057664579996,-1161.743924039998,24502.031936880005 2022-06-23,09:18:24.000,174,9570741,-795,0,1655975903,6283.226072329999,-1161.7580222999968,24502.143730799995 2022-06-23,09:18:25.000,174,9570636,-395,0,1655975904,6283.2799628099965,-1161.72277665,24502.178666400003 2022-06-23,09:18:26.000,174,9570626,-795,0,1655975905,6283.333853289994,-1161.701629260002,24502.18565352 2022-06-23,09:18:27.000,174,9570664,765,0,1655975906,6283.313644359994,-1161.687530999996,24502.066872479998 2022-06-23,09:18:28.000,174,9570645,765,0,1655975907,6283.333853289994,-1161.6663836099979,24502.059885360002 2022-06-23,09:18:29.000,174,9570727,-114,0,1655975908,6283.461843179997,-1161.6522853499991,24502.32539592 2022-06-23,09:18:30.000,174,9570661,-795,0,1655975909,6283.455106869995,-1161.6452362199998,24502.381292879996 2022-06-23,09:18:31.000,174,9570680,-795,0,1655975910,6283.401216389997,-1161.6240888300017,24502.339370160007 2022-06-23,09:18:32.000,174,9570658,725,0,1655975911,6283.333853289994,-1161.631137960001,24502.30443456 2022-06-23,09:18:33.000,174,9570713,-795,0,1655975912,6283.320380669997,-1161.5888431799976,24502.37430576 2022-06-23,09:18:34.000,174,9570630,-795,0,1655975913,6283.360798529997,-1161.5254010099961,24502.388280000006 2022-06-23,09:18:35.000,174,9570679,485,0,1655975914,6283.178918159996,-1161.5324501399955,24502.311421679995 2022-06-23,09:18:36.000,174,9570687,-795,0,1655975915,6283.286699119999,-1161.5254010099961,24502.318408800005 2022-06-23,09:18:37.000,174,9570709,-795,0,1655975916,6283.2799628099965,-1161.5113027499974,24502.402254239998 2022-06-23,09:18:38.000,174,9570582,-354,0,1655975917,6283.313644359994,-1161.504253619998,24502.562958000002 2022-06-23,09:18:39.000,174,9570603,965,0,1655975918,6283.300171739997,-1161.5183518799968,24502.535009520005 2022-06-23,09:18:40.000,174,9570634,965,0,1655975919,6283.286699119999,-1161.5324501399955,24502.583919360004 2022-06-23,09:18:41.000,174,9570687,-434,0,1655975920,6283.273226499994,-1161.5324501399955,24502.52103528 2022-06-23,09:18:42.000,174,9570715,-795,0,1655975921,6283.178918159996,-1161.5254010099961,24502.388280000006 2022-06-23,09:18:43.000,174,9570726,-795,0,1655975922,6283.199127089996,-1161.461958840002,24502.430202719996 2022-06-23,09:18:44.000,174,9570707,-795,0,1655975923,6283.246281259999,-1161.4760571000006,24502.52802240001 2022-06-23,09:18:45.000,174,9570649,-795,0,1655975924,6283.212599709994,-1161.4901553599993,24502.514048160003 2022-06-23,09:18:46.000,174,9570654,485,0,1655975925,6283.273226499994,-1161.4972044899987,24502.555970880006 2022-06-23,09:18:47.000,174,9570662,-795,0,1655975926,6283.273226499994,-1161.4690079700013,24502.52103528 2022-06-23,09:18:48.000,174,9570679,-795,0,1655975927,6283.327116979999,-1161.447860579996,24502.618854959997 2022-06-23,09:18:49.000,174,9570725,-795,0,1655975928,6283.313644359994,-1161.4055657999997,24502.555970880006 2022-06-23,09:18:50.000,174,9570641,-795,0,1655975929,6283.333853289994,-1161.4267131899978,24502.562958000002 2022-06-23,09:18:51.000,174,9570666,-795,0,1655975930,6283.313644359994,-1161.4408114499965,24502.59090648 2022-06-23,09:18:52.000,174,9570638,285,0,1655975931,6283.226072329999,-1161.412614929999,24502.514048160003 2022-06-23,09:18:53.000,174,9570625,445,0,1655975932,6283.239544949996,-1161.3703201499957,24502.548983759996 2022-06-23,09:18:54.000,174,9570651,-795,0,1655975933,6283.354062219994,-1161.3773692800023,24502.68872616 2022-06-23,09:18:55.000,174,9570638,-715,0,1655975934,6283.421425319997,-1161.391467540001,24502.667764799997 2022-06-23,09:18:56.000,174,9570645,-795,0,1655975935,6283.455106869995,-1161.356221889997,24502.723661760007 2022-06-23,09:18:57.000,174,9570699,205,0,1655975936,6283.327116979999,-1161.3139271100008,24502.562958000002 2022-06-23,09:18:58.000,174,9570775,-795,0,1655975937,6283.360798529997,-1161.3421236299982,24502.583919360004 2022-06-23,09:18:59.000,174,9570716,485,0,1655975938,6283.367534839999,-1161.3844184100017,24502.632829200003 2022-06-23,09:19:00.000,174,9570637,645,0,1655975939,6283.461843179997,-1161.3773692800023,24502.667764799997 2022-06-23,09:19:01.000,174,9570701,45,0,1655975940,6283.529206279993,-1161.356221889997,24502.70968752 2022-06-23,09:19:02.000,174,9570638,605,0,1655975941,6283.482052109997,-1161.3350744999989,24502.681739040003 2022-06-23,09:19:03.000,174,9570690,-795,0,1655975942,6283.495524729995,-1161.3209762400002,24502.70968752 2022-06-23,09:19:04.000,174,9570643,645,0,1655975943,6283.5224699699975,-1161.299828850002,24502.793532960008 2022-06-23,09:19:05.000,174,9570733,-795,0,1655975944,6283.468579489992,-1161.3139271100008,24502.74462312001 2022-06-23,09:19:06.000,174,9570661,-795,0,1655975945,6283.327116979999,-1161.299828850002,24502.618854959997 2022-06-23,09:19:07.000,174,9570657,605,0,1655975946,6283.313644359994,-1161.3280253699995,24502.632829200003 2022-06-23,09:19:08.000,174,9570630,605,0,1655975947,6283.367534839999,-1161.3350744999989,24502.653790560005 2022-06-23,09:19:09.000,174,9570676,-795,0,1655975948,6283.475315799995,-1161.299828850002,24502.82846856 2022-06-23,09:19:10.000,174,9570697,-795,0,1655975949,6283.576360449995,-1161.285730589996,24502.919301120004 2022-06-23,09:19:11.000,174,9570637,-795,0,1655975950,6283.549415209993,-1161.2786814599967,24502.86340416001 2022-06-23,09:19:12.000,174,9570698,-795,0,1655975951,6283.556151519995,-1161.24343581,24502.793532960008 2022-06-23,09:19:13.000,174,9570712,-795,0,1655975952,6283.6369872399955,-1161.2716323299974,24502.842442800007 2022-06-23,09:19:14.000,174,9570715,-795,0,1655975953,6283.670668789993,-1161.2716323299974,24502.835455679997 2022-06-23,09:19:15.000,174,9570691,-795,0,1655975954,6283.7515045099935,-1161.264583199998,24502.905326879998 2022-06-23,09:19:16.000,174,9570651,725,0,1655975955,6283.825603919999,-1161.24343581,24502.891352640007 2022-06-23,09:19:17.000,174,9570656,-795,0,1655975956,6283.7851860599985,-1161.24343581,24502.772571600006 2022-06-23,09:19:18.000,174,9570645,-795,0,1655975957,6283.859285469996,-1161.2293375500012,24502.765584479996 2022-06-23,09:19:19.000,174,9570635,-795,0,1655975958,6284.034429529995,-1161.1940918999971,24503.010133680007 2022-06-23,09:19:20.000,174,9570638,-795,0,1655975959,6284.068111079992,-1161.2011410299965,24503.003146559997 2022-06-23,09:19:21.000,174,9570743,-795,0,1655975960,6284.047902149992,-1161.1658953799997,24502.99615944 2022-06-23,09:19:22.000,174,9570687,-795,0,1655975961,6283.866021779999,-1161.2011410299965,24502.870391280005 2022-06-23,09:19:23.000,174,9570648,-795,0,1655975962,6283.933384879994,-1161.2504849399993,24502.97519808 2022-06-23,09:19:24.000,174,9570628,885,0,1655975963,6284.000747979997,-1161.2504849399993,24503.038082160005 2022-06-23,09:19:25.000,174,9570693,-795,0,1655975964,6284.1085289399925,-1161.264583199998,24503.16385032 2022-06-23,09:19:26.000,174,9570667,-795,0,1655975965,6284.115265249995,-1161.285730589996,24503.149876079995 2022-06-23,09:19:27.000,174,9570642,-475,0,1655975966,6284.101792629997,-1161.3068779800014,24503.066030640002 2022-06-23,09:19:28.000,174,9570607,765,0,1655975967,6284.243255139998,-1161.2575340699987,24503.219747279996 2022-06-23,09:19:29.000,174,9570698,-354,0,1655975968,6284.276936689996,-1161.24343581,24503.156863200005 2022-06-23,09:19:30.000,174,9570649,-795,0,1655975969,6284.243255139998,-1161.2504849399993,24503.184811680003 2022-06-23,09:19:31.000,174,9570706,-795,0,1655975970,6284.256727759996,-1161.2293375500012,24503.205773040005 2022-06-23,09:19:32.000,174,9570656,765,0,1655975971,6284.135474179995,-1161.2081901599959,24503.08000488001 2022-06-23,09:19:33.000,174,9570713,-795,0,1655975972,6284.101792629997,-1161.2363866800006,24503.128914720008 2022-06-23,09:19:34.000,174,9570607,-795,0,1655975973,6284.189364659993,-1161.2575340699987,24503.3315412 2022-06-23,09:19:35.000,174,9570631,-795,0,1655975974,6284.169155729993,-1161.285730589996,24503.317566959995 2022-06-23,09:19:36.000,174,9570747,-795,0,1655975975,6284.007484289992,-1161.24343581,24503.19878592001 2022-06-23,09:19:37.000,174,9570749,-434,0,1655975976,6284.027693219992,-1161.3068779800014,24503.121927599997 2022-06-23,09:19:38.000,174,9570706,605,0,1655975977,6283.9940116699945,-1161.299828850002,24503.233721520002 2022-06-23,09:19:39.000,174,9570684,-795,0,1655975978,6284.007484289992,-1161.299828850002,24503.317566959995 2022-06-23,09:19:40.000,174,9570645,-795,0,1655975979,6283.933384879994,-1161.299828850002,24503.289618479997 2022-06-23,09:19:41.000,174,9570656,-675,0,1655975980,6283.946857499999,-1161.2927797199955,24503.38045104 2022-06-23,09:19:42.000,174,9570669,1005,0,1655975981,6283.933384879994,-1161.299828850002,24503.324554080005 2022-06-23,09:19:43.000,174,9570607,-795,0,1655975982,6283.940121189997,-1161.299828850002,24503.275644240006 2022-06-23,09:19:44.000,174,9570664,765,0,1655975983,6283.9940116699945,-1161.2575340699987,24503.36647680001 2022-06-23,09:19:45.000,174,9570727,805,0,1655975984,6283.953593809994,-1161.24343581,24503.3315412 2022-06-23,09:19:46.000,174,9570656,-795,0,1655975985,6283.967066429999,-1161.2363866800006,24503.303592720004 2022-06-23,09:19:47.000,174,9570607,365,0,1655975986,6283.906439639999,-1161.2222884200019,24503.184811680003 2022-06-23,09:19:48.000,174,9570706,-795,0,1655975987,6283.940121189997,-1161.2293375500012,24503.177824560007 2022-06-23,09:19:49.000,174,9570666,-795,0,1655975988,6284.014220599995,-1161.24343581,24503.401412400002 2022-06-23,09:19:50.000,174,9570648,445,0,1655975989,6283.933384879994,-1161.24343581,24503.268657119996 2022-06-23,09:19:51.000,174,9570643,845,0,1655975990,6283.967066429999,-1161.2716323299974,24503.338528319997 2022-06-23,09:19:52.000,174,9570706,-354,0,1655975991,6283.919912259997,-1161.3068779800014,24503.26167 2022-06-23,09:19:53.000,174,9570724,165,0,1655975992,6283.980539049997,-1161.3209762400002,24503.317566959995 2022-06-23,09:19:54.000,174,9570634,404,0,1655975993,6284.014220599995,-1161.3421236299982,24503.3315412 2022-06-23,09:19:55.000,174,9570659,-35,0,1655975994,6284.074847389995,-1161.3491727599976,24503.303592720004 2022-06-23,09:19:56.000,174,9570633,-795,0,1655975995,6284.0883200099925,-1161.3350744999989,24503.219747279996 2022-06-23,09:19:57.000,174,9570729,-795,0,1655975996,6284.1422104899975,-1161.3350744999989,24503.303592720004 2022-06-23,09:19:58.000,174,9570670,-795,0,1655975997,6284.276936689996,-1161.3280253699995,24503.457309359997 2022-06-23,09:19:59.000,174,9570668,565,0,1655975998,6284.3847176499985,-1161.3139271100008,24503.443335120006 2022-06-23,09:20:00.000,174,9570682,-795,0,1655975999,6284.3847176499985,-1161.3209762400002,24503.41538664001 2022-06-23,09:20:01.000,174,9570664,-675,0,1655976000,6284.431871819994,-1161.2927797199955,24503.36647680001 2022-06-23,09:20:02.000,174,9570685,965,0,1655976001,6284.357772409996,-1161.2786814599967,24503.21276016 2022-06-23,09:20:03.000,174,9570636,5,0,1655976002,6284.364508719998,-1161.2504849399993,24503.268657119996 2022-06-23,09:20:04.000,174,9570715,-795,0,1655976003,6284.539652779997,-1161.2293375500012,24503.45032224 2022-06-23,09:20:05.000,174,9570608,-795,0,1655976004,6284.687851599992,-1161.2293375500012,24503.47827072 2022-06-23,09:20:06.000,174,9570619,-795,0,1655976005,6284.674378979995,-1161.2152392899952,24503.471283600004 2022-06-23,09:20:07.000,174,9570649,-795,0,1655976006,6284.600279569997,-1161.1870427699978,24503.296605600008 2022-06-23,09:20:08.000,174,9570633,5,0,1655976007,6284.822577799998,-1161.1588462500004,24503.604038879996 2022-06-23,09:20:09.000,174,9570704,-795,0,1655976008,6284.802368869998,-1161.1658953799997,24503.590064640004 2022-06-23,09:20:10.000,174,9570724,-795,0,1655976009,6284.748478389993,-1161.2011410299965,24503.569103280002 2022-06-23,09:20:11.000,174,9570638,-795,0,1655976010,6284.802368869998,-1161.2293375500012,24503.54814192 2022-06-23,09:20:12.000,174,9570653,-354,0,1655976011,6284.721533149997,-1161.2363866800006,24503.513206320007 2022-06-23,09:20:13.000,174,9570663,-795,0,1655976012,6284.788896249993,-1161.2575340699987,24503.492244960005 2022-06-23,09:20:14.000,174,9570660,325,0,1655976013,6284.889940899993,-1161.1799936399984,24503.61801312 2022-06-23,09:20:15.000,174,9570742,-795,0,1655976014,6285.024667099999,-1161.1588462500004,24503.76474264 2022-06-23,09:20:16.000,174,9570630,-795,0,1655976015,6285.092030199994,-1161.151797120001,24503.785704 2022-06-23,09:20:17.000,174,9570699,-795,0,1655976016,6285.105502819999,-1161.1376988600023,24503.75076840001 2022-06-23,09:20:18.000,174,9570650,404,0,1655976017,6285.038139719996,-1161.1447479900016,24503.6459616 2022-06-23,09:20:19.000,174,9570638,-795,0,1655976018,6285.078557579996,-1161.1376988600023,24503.6459616 2022-06-23,09:20:20.000,174,9570710,-515,0,1655976019,6285.2132837799945,-1161.2011410299965,24503.66692296 2022-06-23,09:20:21.000,174,9570687,-795,0,1655976020,6285.401900459998,-1161.2011410299965,24503.876536560005 2022-06-23,09:20:22.000,174,9570676,-795,0,1655976021,6285.523154039998,-1161.1658953799997,24503.946407760006 2022-06-23,09:20:23.000,174,9570649,-595,0,1655976022,6285.550099279993,-1161.1236005999963,24503.925446400004 2022-06-23,09:20:24.000,174,9570616,765,0,1655976023,6285.6982980999965,-1161.0742566900008,24503.960381999997 2022-06-23,09:20:25.000,174,9570735,-515,0,1655976024,6285.731979649994,-1161.1024532099982,24503.960381999997 2022-06-23,09:20:26.000,174,9570643,-795,0,1655976025,6285.664616549999,-1161.0672075600014,24503.897497920007 2022-06-23,09:20:27.000,174,9570635,-795,0,1655976026,6285.637671309996,-1161.0319619099973,24503.86954944001 2022-06-23,09:20:28.000,174,9570669,-795,0,1655976027,6285.671352859994,-1160.9967162600005,24503.841600959997 2022-06-23,09:20:29.000,174,9570666,-795,0,1655976028,6285.792606439994,-1160.912126700001,24504.08615016001 2022-06-23,09:20:30.000,174,9570655,-795,0,1655976029,6285.772397509994,-1160.8557336599988,24504.14903424 2022-06-23,09:20:31.000,174,9570663,-795,0,1655976030,6285.664616549999,-1160.8275371400014,24504.14903424 2022-06-23,09:20:32.000,174,9570648,-795,0,1655976031,6285.556835589996,-1160.8627827899982,24504.163008480005 2022-06-23,09:20:33.000,174,9570643,245,0,1655976032,6285.442318319998,-1160.8768810499969,24504.12108576 2022-06-23,09:20:34.000,174,9570665,-795,0,1655976033,6285.388427839993,-1160.8909793099956,24504.142047120004 2022-06-23,09:20:35.000,174,9570645,-795,0,1655976034,6285.327801049993,-1160.8980284400022,24504.20493120001 2022-06-23,09:20:36.000,174,9570618,645,0,1655976035,6285.300855809997,-1160.912126700001,24504.20493120001 2022-06-23,09:20:37.000,174,9570687,-795,0,1655976036,6285.112239129994,-1160.8557336599988,24504.065188800007 2022-06-23,09:20:38.000,174,9570687,765,0,1655976037,6285.085293889999,-1160.8557336599988,24504.0302532 2022-06-23,09:20:39.000,174,9570646,85,0,1655976038,6285.226756399992,-1160.8698319199975,24504.31672512 2022-06-23,09:20:40.000,174,9570705,445,0,1655976039,6285.193074849994,-1160.8909793099956,24504.330699360005 2022-06-23,09:20:41.000,174,9570753,-795,0,1655976040,6285.132448059994,-1160.9262249599997,24504.246853919998 2022-06-23,09:20:42.000,174,9570676,-795,0,1655976041,6285.017930789996,-1160.954421479997,24504.1001244 2022-06-23,09:20:43.000,174,9570650,-795,0,1655976042,6285.0987665099965,-1160.9473723499977,24504.239866800002 2022-06-23,09:20:44.000,174,9570643,-795,0,1655976043,6285.024667099999,-1160.9262249599997,24504.058201679996 2022-06-23,09:20:45.000,174,9570722,-795,0,1655976044,6285.112239129994,-1160.8839301799962,24504.1699956 2022-06-23,09:20:46.000,174,9570663,-795,0,1655976045,6285.145920679999,-1160.912126700001,24504.25384104001 2022-06-23,09:20:47.000,174,9570634,124,0,1655976046,6285.092030199994,-1160.9050775700016,24504.246853919998 2022-06-23,09:20:48.000,174,9570658,605,0,1655976047,6285.051612339994,-1160.912126700001,24504.135060000008 2022-06-23,09:20:49.000,174,9570785,1285,0,1655976048,6285.071821269994,-1160.9614706099965,24504.19794408 2022-06-23,09:20:50.000,174,9570633,-235,0,1655976049,6285.065084959999,-1160.954421479997,24504.176982719997 2022-06-23,09:20:51.000,174,9570632,605,0,1655976050,6285.0987665099965,-1160.9614706099965,24504.156021359995 2022-06-23,09:20:52.000,174,9570638,-795,0,1655976051,6285.038139719996,-1160.9967162600005,24504.023266080003 2022-06-23,09:20:53.000,174,9570666,-795,0,1655976052,6285.105502819999,-1161.024912779998,24504.072175920002 2022-06-23,09:20:54.000,174,9570646,685,0,1655976053,6285.233492709995,-1161.0319619099973,24504.25384104001 2022-06-23,09:20:55.000,174,9570712,-795,0,1655976054,6285.280646879997,-1161.060158430002,24504.25384104001 2022-06-23,09:20:56.000,174,9570678,1205,0,1655976055,6285.3075921199925,-1161.060158430002,24504.26781528 2022-06-23,09:20:57.000,174,9570715,-795,0,1655976056,6285.273910569995,-1161.1236005999963,24504.079163039998 2022-06-23,09:20:58.000,174,9570700,1045,0,1655976057,6285.327801049993,-1161.1095023399976,24504.142047120004 2022-06-23,09:20:59.000,174,9570662,-795,0,1655976058,6285.422109389998,-1161.0954040799988,24504.163008480005 2022-06-23,09:21:00.000,174,9570651,-795,0,1655976059,6285.422109389998,-1161.0954040799988,24504.211918320005 2022-06-23,09:21:01.000,174,9570648,-795,0,1655976060,6285.435582009995,-1161.1236005999963,24504.281789520006 2022-06-23,09:21:02.000,174,9570651,-795,0,1655976061,6285.374955219995,-1161.1306497299956,24504.25384104001 2022-06-23,09:21:03.000,174,9570655,-795,0,1655976062,6285.368218909993,-1161.1236005999963,24504.1699956 2022-06-23,09:21:04.000,174,9570757,-675,0,1655976063,6285.496208799996,-1161.1306497299956,24504.344673599997 2022-06-23,09:21:05.000,174,9570738,-795,0,1655976064,6285.523154039998,-1161.1376988600023,24504.302750880008 2022-06-23,09:21:06.000,174,9570658,285,0,1655976065,6285.624198689999,-1161.116551469997,24504.28877664 2022-06-23,09:21:07.000,174,9570693,-795,0,1655976066,6285.6039897599985,-1161.1095023399976,24504.163008480005 2022-06-23,09:21:08.000,174,9570659,-795,0,1655976067,6285.617462379996,-1161.1024532099982,24504.176982719997 2022-06-23,09:21:09.000,174,9570686,-795,0,1655976068,6285.886914779992,-1161.0883549499995,24504.38659632 2022-06-23,09:21:10.000,174,9570661,-795,0,1655976069,6285.913860019995,-1161.0742566900008,24504.414544799998 2022-06-23,09:21:11.000,174,9570708,124,0,1655976070,6285.974486809995,-1161.0390110399967,24504.36563496 2022-06-23,09:21:12.000,174,9570669,365,0,1655976071,6285.9273326399925,-1161.0178636499986,24504.28877664 2022-06-23,09:21:13.000,174,9570741,-795,0,1655976072,6286.008168359993,-1161.0390110399967,24504.45646752 2022-06-23,09:21:14.000,174,9570710,404,0,1655976073,6285.994695739995,-1161.0108145199993,24504.414544799998 2022-06-23,09:21:15.000,174,9570673,-795,0,1655976074,6285.981223119998,-1161.0390110399967,24504.484416 2022-06-23,09:21:16.000,174,9570691,-755,0,1655976075,6285.8128153699945,-1161.0319619099973,24504.358647840003 2022-06-23,09:21:17.000,174,9570646,5,0,1655976076,6285.900387399997,-1161.0531092999954,24504.442493279996 2022-06-23,09:21:18.000,174,9570695,-795,0,1655976077,6286.068795149993,-1161.0672075600014,24504.575248560002 2022-06-23,09:21:19.000,174,9570662,1005,0,1655976078,6286.089004079993,-1161.060158430002,24504.58922280001 2022-06-23,09:21:20.000,174,9570611,-795,0,1655976079,6286.190048729994,-1161.0742566900008,24504.617171280006 2022-06-23,09:21:21.000,174,9570738,-795,0,1655976080,6286.230466589994,-1161.060158430002,24504.610184159996 2022-06-23,09:21:22.000,174,9570674,-795,0,1655976081,6286.122685629998,-1161.0883549499995,24504.463454639998 2022-06-23,09:21:23.000,174,9570670,-795,0,1655976082,6286.216993969996,-1161.0672075600014,24504.666081120005 2022-06-23,09:21:24.000,174,9570665,-795,0,1655976083,6286.237202899996,-1161.0672075600014,24504.659093999995 2022-06-23,09:21:25.000,174,9570719,685,0,1655976084,6286.062058839998,-1161.0883549499995,24504.470441760008 2022-06-23,09:21:26.000,174,9570685,-434,0,1655976085,6286.2035213499985,-1161.1095023399976,24504.84075912 2022-06-23,09:21:27.000,174,9570682,1325,0,1655976086,6286.163103489998,-1161.1095023399976,24504.812810640004 2022-06-23,09:21:28.000,174,9570626,-795,0,1655976087,6286.142894559998,-1161.0954040799988,24504.784862160006 2022-06-23,09:21:29.000,174,9570673,-795,0,1655976088,6285.974486809995,-1161.1306497299956,24504.687042480007 2022-06-23,09:21:30.000,174,9570667,845,0,1655976089,6285.947541569993,-1161.1306497299956,24504.798836399998 2022-06-23,09:21:31.000,174,9570602,5,0,1655976090,6285.920596329997,-1161.1658953799997,24504.784862160006 2022-06-23,09:21:32.000,174,9570728,-795,0,1655976091,6285.880178469997,-1161.172944509999,24504.645119760004 2022-06-23,09:21:33.000,174,9570625,-795,0,1655976092,6285.974486809995,-1161.1870427699978,24504.72197808 2022-06-23,09:21:34.000,174,9570628,725,0,1655976093,6286.142894559998,-1161.1870427699978,24504.8687076 2022-06-23,09:21:35.000,174,9570686,-795,0,1655976094,6286.297829689996,-1161.172944509999,24504.854733360007 2022-06-23,09:21:36.000,174,9570705,-195,0,1655976095,6286.405610649999,-1161.1306497299956,24504.910630320002 2022-06-23,09:21:37.000,174,9570712,1045,0,1655976096,6286.331511239994,-1161.046060169996,24504.645119760004 2022-06-23,09:21:38.000,174,9570706,-795,0,1655976097,6286.324774929999,-1161.0390110399967,24504.714990960005 2022-06-23,09:21:39.000,174,9570704,-795,0,1655976098,6286.297829689996,-1161.0390110399967,24504.645119760004 2022-06-23,09:21:40.000,174,9570655,565,0,1655976099,6286.486446369992,-1161.0672075600014,24504.847746239997 2022-06-23,09:21:41.000,174,9570638,-795,0,1655976100,6286.499918989997,-1161.0954040799988,24504.826784879995 2022-06-23,09:21:42.000,174,9570649,885,0,1655976101,6286.5268642299925,-1161.1024532099982,24504.87569472001 2022-06-23,09:21:43.000,174,9570638,924,0,1655976102,6286.6750630499955,-1161.1024532099982,24504.994475759995 2022-06-23,09:21:44.000,174,9570725,-795,0,1655976103,6286.688535669993,-1161.1376988600023,24505.04338560001 2022-06-23,09:21:45.000,174,9570740,-274,0,1655976104,6286.762635079998,-1161.1376988600023,24505.022424240007 2022-06-23,09:21:46.000,174,9570689,-795,0,1655976105,6286.762635079998,-1161.1376988600023,24504.861720480003 2022-06-23,09:21:47.000,174,9570704,765,0,1655976106,6286.816525559996,-1161.1024532099982,24504.88966896 2022-06-23,09:21:48.000,174,9570637,-795,0,1655976107,6286.957988069997,-1161.1095023399976,24505.078321200002 2022-06-23,09:21:49.000,174,9570667,-795,0,1655976108,6287.0320874799945,-1161.1024532099982,24505.099282560004 2022-06-23,09:21:50.000,174,9570611,-795,0,1655976109,6287.119659509997,-1161.116551469997,24505.120243920006 2022-06-23,09:21:51.000,174,9570684,1085,0,1655976110,6287.1263958199925,-1161.116551469997,24505.17614088 2022-06-23,09:21:52.000,174,9570739,-555,0,1655976111,6287.213967849995,-1161.1095023399976,24505.21107648001 2022-06-23,09:21:53.000,174,9570751,-795,0,1655976112,6287.052296409995,-1161.0883549499995,24505.001462880005 2022-06-23,09:21:54.000,174,9570691,-795,0,1655976113,6287.065769029992,-1161.1376988600023,24505.162166639995 2022-06-23,09:21:55.000,174,9570644,845,0,1655976114,6287.112923199995,-1161.1447479900016,24505.20408936 2022-06-23,09:21:56.000,174,9570647,-795,0,1655976115,6287.119659509997,-1161.1799936399984,24505.266973440004 2022-06-23,09:21:57.000,174,9570624,445,0,1655976116,6287.085977959992,-1161.1870427699978,24505.20408936 2022-06-23,09:21:58.000,174,9570631,445,0,1655976117,6287.146604749993,-1161.1870427699978,24505.120243920006 2022-06-23,09:21:59.000,174,9570613,-795,0,1655976118,6287.261122019998,-1161.1799936399984,24505.357806000007 2022-06-23,09:22:00.000,174,9570647,1125,0,1655976119,6287.328485119993,-1161.2152392899952,24505.3927416 2022-06-23,09:22:01.000,174,9570715,-795,0,1655976120,6287.321748809998,-1161.2293375500012,24505.399728719996 2022-06-23,09:22:02.000,174,9570676,445,0,1655976121,6287.267858329993,-1161.2363866800006,24505.190115120007 2022-06-23,09:22:03.000,174,9570728,1125,0,1655976122,6287.281330949998,-1161.1940918999971,24505.239024960007 2022-06-23,09:22:04.000,174,9570643,765,0,1655976123,6287.315012499996,-1161.1588462500004,24505.406715840007 2022-06-23,09:22:05.000,174,9570601,-795,0,1655976124,6287.281330949998,-1161.151797120001,24505.504535520005 2022-06-23,09:22:06.000,174,9570677,-795,0,1655976125,6287.166813679993,-1161.1658953799997,24505.413702960002 2022-06-23,09:22:07.000,174,9570714,565,0,1655976126,6287.085977959992,-1161.172944509999,24505.413702960002 2022-06-23,09:22:08.000,174,9570674,-795,0,1655976127,6287.146604749993,-1161.2152392899952,24505.532484000003 2022-06-23,09:22:09.000,174,9570770,-795,0,1655976128,6287.173549989995,-1161.2504849399993,24505.532484000003 2022-06-23,09:22:10.000,174,9570640,-795,0,1655976129,6287.193758919995,-1161.2363866800006,24505.49056128 2022-06-23,09:22:11.000,174,9570629,-795,0,1655976130,6287.281330949998,-1161.2786814599967,24505.525496880007 2022-06-23,09:22:12.000,174,9570679,-795,0,1655976131,6287.2745946399955,-1161.2575340699987,24505.42767720001 2022-06-23,09:22:13.000,174,9570655,-795,0,1655976132,6287.3891119099935,-1161.2575340699987,24505.4626128 2022-06-23,09:22:14.000,174,9570663,-515,0,1655976133,6287.503629179999,-1161.264583199998,24505.623316560006 2022-06-23,09:22:15.000,174,9570666,-795,0,1655976134,6287.523838109999,-1161.2293375500012,24505.60934232 2022-06-23,09:22:16.000,174,9570620,-795,0,1655976135,6287.591201209994,-1161.2081901599959,24505.686200639997 2022-06-23,09:22:17.000,174,9570680,-795,0,1655976136,6287.469947629994,-1161.2152392899952,24505.518509759997 2022-06-23,09:22:18.000,174,9570675,-795,0,1655976137,6287.523838109999,-1161.1870427699978,24505.65825216 2022-06-23,09:22:19.000,174,9570679,685,0,1655976138,6287.503629179999,-1161.1870427699978,24505.672226400005 2022-06-23,09:22:20.000,174,9570680,-315,0,1655976139,6287.490156559994,-1161.1940918999971,24505.72812336 2022-06-23,09:22:21.000,174,9570642,-795,0,1655976140,6287.449738699994,-1161.1799936399984,24505.76305896001 2022-06-23,09:22:22.000,174,9570704,-795,0,1655976141,6287.375639289996,-1161.2293375500012,24505.784020319996 2022-06-23,09:22:23.000,174,9570621,-795,0,1655976142,6287.355430359996,-1161.2504849399993,24505.707162 2022-06-23,09:22:24.000,174,9570623,-795,0,1655976143,6287.416057149996,-1161.2716323299974,24505.89581424 2022-06-23,09:22:25.000,174,9570745,-795,0,1655976144,6287.416057149996,-1161.285730589996,24505.797994560002 2022-06-23,09:22:26.000,174,9570618,-795,0,1655976145,6287.409320839994,-1161.3068779800014,24505.797994560002 2022-06-23,09:22:27.000,174,9570705,845,0,1655976146,6287.267858329993,-1161.3350744999989,24505.65825216 2022-06-23,09:22:28.000,174,9570653,605,0,1655976147,6287.2745946399955,-1161.3491727599976,24505.644277920008 2022-06-23,09:22:29.000,174,9570623,-795,0,1655976148,6287.409320839994,-1161.356221889997,24505.902801359996 2022-06-23,09:22:30.000,174,9570697,-795,0,1655976149,6287.436266079996,-1161.3491727599976,24505.89581424 2022-06-23,09:22:31.000,174,9570647,-795,0,1655976150,6287.429529769994,-1161.3280253699995,24505.937736960004 2022-06-23,09:22:32.000,174,9570645,-795,0,1655976151,6287.382375599998,-1161.3703201499957,24505.853891519997 2022-06-23,09:22:33.000,174,9570669,-795,0,1655976152,6287.476683939996,-1161.3844184100017,24505.867865760003 2022-06-23,09:22:34.000,174,9570676,525,0,1655976153,6287.496892869996,-1161.391467540001,24505.88184000001 2022-06-23,09:22:35.000,174,9570655,645,0,1655976154,6287.517101799996,-1161.3421236299982,24505.88184000001 2022-06-23,09:22:36.000,174,9570699,-195,0,1655976155,6287.523838109999,-1161.3350744999989,24505.909788480007 2022-06-23,09:22:37.000,174,9570677,1245,0,1655976156,6287.530574419994,-1161.3350744999989,24505.89581424 2022-06-23,09:22:38.000,174,9570648,-795,0,1655976157,6287.5373107299965,-1161.3703201499957,24505.93074984001 2022-06-23,09:22:39.000,174,9570708,765,0,1655976158,6287.503629179999,-1161.3703201499957,24505.972672559998 2022-06-23,09:22:40.000,174,9570658,-795,0,1655976159,6287.483420249999,-1161.3421236299982,24505.888827120005 2022-06-23,09:22:41.000,174,9570673,-795,0,1655976160,6287.591201209994,-1161.3632710199963,24505.979659680008 2022-06-23,09:22:42.000,174,9570626,-795,0,1655976161,6287.544047039999,-1161.3139271100008,24506.01459528 2022-06-23,09:22:43.000,174,9570716,-795,0,1655976162,6287.3891119099935,-1161.3280253699995,24505.867865760003 2022-06-23,09:22:44.000,174,9570618,-795,0,1655976163,6287.335221429996,-1161.3350744999989,24505.867865760003 2022-06-23,09:22:45.000,174,9570642,-795,0,1655976164,6287.355430359996,-1161.3703201499957,24505.979659680008 2022-06-23,09:22:46.000,174,9570671,-795,0,1655976165,6287.456475009996,-1161.3844184100017,24506.06350512 2022-06-23,09:22:47.000,174,9570628,-795,0,1655976166,6287.517101799996,-1161.412614929999,24506.084466480002 2022-06-23,09:22:48.000,174,9570631,-795,0,1655976167,6287.577728589997,-1161.4196640599985,24506.105427840004 2022-06-23,09:22:49.000,174,9570715,-795,0,1655976168,6287.564255969999,-1161.4760571000006,24505.937736960004 2022-06-23,09:22:50.000,174,9570648,-114,0,1655976169,6287.685509549992,-1161.4690079700013,24505.986646800004 2022-06-23,09:22:51.000,174,9570620,245,0,1655976170,6287.7461363399925,-1161.48310623,24506.056518000005 2022-06-23,09:22:52.000,174,9570636,-795,0,1655976171,6287.678773239997,-1161.461958840002,24505.92376272 2022-06-23,09:22:53.000,174,9570624,-795,0,1655976172,6287.692245859995,-1161.4196640599985,24505.972672559998 2022-06-23,09:22:54.000,174,9570659,325,0,1655976173,6287.820235749998,-1161.4267131899978,24506.196260400007 2022-06-23,09:22:55.000,174,9570640,-795,0,1655976174,6287.813499439995,-1161.4055657999997,24506.189273279997 2022-06-23,09:22:56.000,174,9570724,-795,0,1655976175,6287.793290509995,-1161.4196640599985,24506.1613248 2022-06-23,09:22:57.000,174,9570697,485,0,1655976176,6287.658564309997,-1161.4337623199972,24506.056518000005 2022-06-23,09:22:58.000,174,9570721,-795,0,1655976177,6287.6316190699945,-1161.4055657999997,24506.126389200006 2022-06-23,09:22:59.000,174,9570679,-795,0,1655976178,6287.611410139994,-1161.3350744999989,24506.126389200006 2022-06-23,09:23:00.000,174,9570722,-795,0,1655976179,6287.5373107299965,-1161.3280253699995,24506.175299040005 2022-06-23,09:23:01.000,174,9570698,-795,0,1655976180,6287.443002389999,-1161.3209762400002,24506.287092959996 2022-06-23,09:23:02.000,174,9570702,-795,0,1655976181,6287.308276189993,-1161.3280253699995,24506.252157360002 2022-06-23,09:23:03.000,174,9570671,-795,0,1655976182,6287.119659509997,-1161.3421236299982,24506.1613248 2022-06-23,09:23:04.000,174,9570648,-195,0,1655976183,6287.085977959992,-1161.2927797199955,24506.287092959996 2022-06-23,09:23:05.000,174,9570757,-795,0,1655976184,6286.978196999997,-1161.3209762400002,24506.203247520003 2022-06-23,09:23:06.000,174,9570636,-795,0,1655976185,6286.850207109994,-1161.3421236299982,24506.196260400007 2022-06-23,09:23:07.000,174,9570684,-795,0,1655976186,6286.789580319994,-1161.4196640599985,24506.189273279997 2022-06-23,09:23:08.000,174,9570660,-795,0,1655976187,6286.6750630499955,-1161.447860579996,24506.09844072001 2022-06-23,09:23:09.000,174,9570697,924,0,1655976188,6286.607699949993,-1161.48310623,24506.021582399997 2022-06-23,09:23:10.000,174,9570650,-795,0,1655976189,6286.755898769996,-1161.4901553599993,24506.252157360002 2022-06-23,09:23:11.000,174,9570692,-795,0,1655976190,6286.715480909996,-1161.4901553599993,24506.189273279997 2022-06-23,09:23:12.000,174,9570655,885,0,1655976191,6286.627908879993,-1161.5254010099961,24506.18228616 2022-06-23,09:23:13.000,174,9570692,1205,0,1655976192,6286.499918989997,-1161.5394992700021,24505.986646800004 2022-06-23,09:23:14.000,174,9570693,-795,0,1655976193,6286.398874339997,-1161.5817940499983,24506.021582399997 2022-06-23,09:23:15.000,174,9570606,-795,0,1655976194,6286.344983859999,-1161.6240888300017,24506.070492239996 2022-06-23,09:23:16.000,174,9570619,-795,0,1655976195,6286.304565999999,-1161.6452362199998,24506.028569520007 2022-06-23,09:23:17.000,174,9570628,605,0,1655976196,6286.196785039996,-1161.6593344799985,24505.937736960004 2022-06-23,09:23:18.000,174,9570682,765,0,1655976197,6286.136158249996,-1161.687530999996,24505.937736960004 2022-06-23,09:23:19.000,174,9570682,-795,0,1655976198,6286.210257659994,-1161.701629260002,24506.04953088001 2022-06-23,09:23:20.000,174,9570674,685,0,1655976199,6286.149630869993,-1161.7298257799994,24506.021582399997 2022-06-23,09:23:21.000,174,9570721,-795,0,1655976200,6286.075531459996,-1161.743924039998,24505.986646800004 2022-06-23,09:23:22.000,174,9570691,-795,0,1655976201,6286.001432049998,-1161.7580222999968,24505.818955920004 2022-06-23,09:23:23.000,174,9570664,-795,0,1655976202,6285.967750499993,-1161.7862188200015,24505.804981679998 2022-06-23,09:23:24.000,174,9570637,1005,0,1655976203,6286.028377289993,-1161.7650714299962,24505.902801359996 2022-06-23,09:23:25.000,174,9570628,365,0,1655976204,6286.035113599995,-1161.7580222999968,24505.797994560002 2022-06-23,09:23:26.000,174,9570695,485,0,1655976205,6286.122685629998,-1161.7650714299962,24505.87485288 2022-06-23,09:23:27.000,174,9570585,-395,0,1655976206,6286.129421939993,-1161.743924039998,24505.832930159995 2022-06-23,09:23:28.000,174,9570662,-795,0,1655976207,6286.210257659994,-1161.72277665,24505.888827120005 2022-06-23,09:23:29.000,174,9570655,-795,0,1655976208,6286.223730279999,-1161.72277665,24505.797994560002 2022-06-23,09:23:30.000,174,9570677,-795,0,1655976209,6286.176576109996,-1161.7157275200007,24505.75607184 2022-06-23,09:23:31.000,174,9570664,-235,0,1655976210,6286.183312419998,-1161.7368749099987,24505.76305896001 2022-06-23,09:23:32.000,174,9570618,285,0,1655976211,6286.062058839998,-1161.7157275200007,24505.644277920008 2022-06-23,09:23:33.000,174,9570685,765,0,1655976212,6286.082267769998,-1161.7580222999968,24505.721136240005 2022-06-23,09:23:34.000,174,9570660,685,0,1655976213,6286.115949319996,-1161.7509731699975,24505.902801359996 2022-06-23,09:23:35.000,174,9570660,565,0,1655976214,6286.075531459996,-1161.7368749099987,24505.87485288 2022-06-23,09:23:36.000,174,9570653,485,0,1655976215,6286.075531459996,-1161.7580222999968,24505.811968800008 2022-06-23,09:23:37.000,174,9570734,-235,0,1655976216,6285.920596329997,-1161.7509731699975,24505.65825216 2022-06-23,09:23:38.000,174,9570693,-475,0,1655976217,6285.920596329997,-1161.7791696900022,24505.700174880003 2022-06-23,09:23:39.000,174,9570655,765,0,1655976218,6285.954277879995,-1161.8496609899958,24505.665239279995 2022-06-23,09:23:40.000,174,9570702,-795,0,1655976219,6285.954277879995,-1161.8496609899958,24505.721136240005 2022-06-23,09:23:41.000,174,9570728,-795,0,1655976220,6285.893651089995,-1161.8496609899958,24505.644277920008 2022-06-23,09:23:42.000,174,9570608,-795,0,1655976221,6286.068795149993,-1161.870808380001,24505.72812336 2022-06-23,09:23:43.000,174,9570625,-795,0,1655976222,6286.122685629998,-1161.8919557699992,24505.65825216 2022-06-23,09:23:44.000,174,9570673,-795,0,1655976223,6286.257411829996,-1161.8849066399998,24505.770046080004 2022-06-23,09:23:45.000,174,9570664,725,0,1655976224,6286.257411829996,-1161.906054029998,24505.7770332 2022-06-23,09:23:46.000,174,9570651,285,0,1655976225,6286.270884449994,-1161.8849066399998,24505.71414912001 2022-06-23,09:23:47.000,174,9570654,-795,0,1655976226,6286.2035213499985,-1161.906054029998,24505.67921352 2022-06-23,09:23:48.000,174,9570663,-795,0,1655976227,6286.2035213499985,-1161.8778575100005,24505.518509759997 2022-06-23,09:23:49.000,174,9570696,-795,0,1655976228,6286.324774929999,-1161.8426118599964,24505.82594304 2022-06-23,09:23:50.000,174,9570663,565,0,1655976229,6286.351720169994,-1161.8567101199951,24505.735110479996 2022-06-23,09:23:51.000,174,9570608,-635,0,1655976230,6286.378665409997,-1161.8285135999977,24505.770046080004 2022-06-23,09:23:52.000,174,9570628,-235,0,1655976231,6286.331511239994,-1161.7721205599955,24505.693187760007 2022-06-23,09:23:53.000,174,9570666,-795,0,1655976232,6286.432555889995,-1161.8073662099996,24505.784020319996 2022-06-23,09:23:54.000,174,9570596,-795,0,1655976233,6286.446028509992,-1161.7650714299962,24505.735110479996 2022-06-23,09:23:55.000,174,9570679,-795,0,1655976234,6286.432555889995,-1161.7298257799994,24505.76305896001 2022-06-23,09:23:56.000,174,9570638,-795,0,1655976235,6286.446028509992,-1161.7157275200007,24505.742097600007 2022-06-23,09:23:57.000,174,9570689,404,0,1655976236,6286.358456479997,-1161.6945801299953,24505.693187760007 2022-06-23,09:23:58.000,174,9570671,-795,0,1655976237,6286.324774929999,-1161.7157275200007,24505.72812336 2022-06-23,09:23:59.000,174,9570638,-795,0,1655976238,6286.365192789999,-1161.7157275200007,24505.839917280005 2022-06-23,09:24:00.000,174,9570702,-795,0,1655976239,6286.331511239994,-1161.6945801299953,24505.853891519997 2022-06-23,09:24:01.000,174,9570743,-795,0,1655976240,6286.291093379994,-1161.701629260002,24505.811968800008 2022-06-23,09:24:02.000,174,9570706,-795,0,1655976241,6286.163103489998,-1161.7157275200007,24505.665239279995 2022-06-23,09:24:03.000,174,9570744,-795,0,1655976242,6286.156367179996,-1161.72277665,24505.672226400005 2022-06-23,09:24:04.000,174,9570727,-795,0,1655976243,6286.230466589994,-1161.6945801299953,24505.82594304 2022-06-23,09:24:05.000,174,9570623,-795,0,1655976244,6286.230466589994,-1161.6734327399972,24505.87485288 2022-06-23,09:24:06.000,174,9570571,-795,0,1655976245,6286.1698397999935,-1161.7086783900013,24505.791007440006 2022-06-23,09:24:07.000,174,9570696,-795,0,1655976246,6286.156367179996,-1161.7157275200007,24505.735110479996 2022-06-23,09:24:08.000,174,9570683,-795,0,1655976247,6286.216993969996,-1161.7157275200007,24505.888827120005 2022-06-23,09:24:09.000,174,9570675,165,0,1655976248,6286.048586219993,-1161.7298257799994,24505.665239279995 2022-06-23,09:24:10.000,174,9570667,445,0,1655976249,6286.149630869993,-1161.72277665,24505.797994560002 2022-06-23,09:24:11.000,174,9570636,-795,0,1655976250,6286.176576109996,-1161.743924039998,24505.749084720002 2022-06-23,09:24:12.000,174,9570645,-675,0,1655976251,6286.115949319996,-1161.6522853499991,24505.665239279995 2022-06-23,09:24:13.000,174,9570598,245,0,1655976252,6286.129421939993,-1161.6522853499991,24505.71414912001 2022-06-23,09:24:14.000,174,9570698,-795,0,1655976253,6286.230466589994,-1161.6452362199998,24505.867865760003 2022-06-23,09:24:15.000,174,9570621,1005,0,1655976254,6286.196785039996,-1161.617039699995,24505.8469044 2022-06-23,09:24:16.000,174,9570721,-795,0,1655976255,6286.230466589994,-1161.6099905699957,24505.8469044 2022-06-23,09:24:17.000,174,9570752,285,0,1655976256,6286.122685629998,-1161.6099905699957,24505.71414912001 2022-06-23,09:24:18.000,174,9570715,-795,0,1655976257,6286.129421939993,-1161.6099905699957,24505.707162 2022-06-23,09:24:19.000,174,9570701,124,0,1655976258,6286.109213009993,-1161.6029414399964,24505.7770332 2022-06-23,09:24:20.000,174,9570674,-795,0,1655976259,6286.142894559998,-1161.6029414399964,24505.811968800008 2022-06-23,09:24:21.000,174,9570640,-155,0,1655976260,6286.183312419998,-1161.574744919999,24505.8469044 2022-06-23,09:24:22.000,174,9570624,1045,0,1655976261,6286.163103489998,-1161.6029414399964,24505.87485288 2022-06-23,09:24:23.000,174,9570682,1165,0,1655976262,6286.149630869993,-1161.5817940499983,24505.797994560002 2022-06-23,09:24:24.000,174,9570671,-795,0,1655976263,6286.257411829996,-1161.6029414399964,24505.867865760003 2022-06-23,09:24:25.000,174,9570697,-795,0,1655976264,6286.291093379994,-1161.5394992700021,24505.902801359996 2022-06-23,09:24:26.000,174,9570687,-795,0,1655976265,6286.331511239994,-1161.5324501399955,24505.839917280005 2022-06-23,09:24:27.000,174,9570687,-795,0,1655976266,6286.237202899996,-1161.504253619998,24505.67921352 2022-06-23,09:24:28.000,174,9570671,-795,0,1655976267,6286.270884449994,-1161.48310623,24505.637290799998 2022-06-23,09:24:29.000,174,9570680,-795,0,1655976268,6286.459501129997,-1161.4972044899987,24505.972672559998 2022-06-23,09:24:30.000,174,9570630,-795,0,1655976269,6286.499918989997,-1161.461958840002,24505.902801359996 2022-06-23,09:24:31.000,174,9570693,-795,0,1655976270,6286.540336849997,-1161.412614929999,24505.965685440002 2022-06-23,09:24:32.000,174,9570636,285,0,1655976271,6286.533600539995,-1161.4267131899978,24505.784020319996 2022-06-23,09:24:33.000,174,9570715,165,0,1655976272,6286.614436259995,-1161.447860579996,24505.979659680008 2022-06-23,09:24:34.000,174,9570636,-795,0,1655976273,6286.627908879993,-1161.447860579996,24505.94472408 2022-06-23,09:24:35.000,174,9570635,725,0,1655976274,6286.6750630499955,-1161.447860579996,24505.979659680008 2022-06-23,09:24:36.000,174,9570692,605,0,1655976275,6286.668326739993,-1161.4196640599985,24505.853891519997 2022-06-23,09:24:37.000,174,9570620,-795,0,1655976276,6286.735689839996,-1161.461958840002,24505.986646800004 2022-06-23,09:24:38.000,174,9570611,165,0,1655976277,6286.843470799999,-1161.4901553599993,24506.0914536 2022-06-23,09:24:39.000,174,9570684,-795,0,1655976278,6286.897361279996,-1161.504253619998,24506.105427840004 2022-06-23,09:24:40.000,174,9570632,-795,0,1655976279,6286.904097589999,-1161.5394992700021,24506.126389200006 2022-06-23,09:24:41.000,174,9570685,85,0,1655976280,6286.937779139997,-1161.5888431799976,24506.133376320002 2022-06-23,09:24:42.000,174,9570695,-795,0,1655976281,6286.688535669993,-1161.617039699995,24505.804981679998 2022-06-23,09:24:43.000,174,9570695,-795,0,1655976282,6286.803052939998,-1161.6240888300017,24505.951711199996 2022-06-23,09:24:44.000,174,9570705,-795,0,1655976283,6286.850207109994,-1161.6240888300017,24506.0914536 2022-06-23,09:24:45.000,174,9570708,-795,0,1655976284,6286.850207109994,-1161.6734327399972,24506.26613160001 2022-06-23,09:24:46.000,174,9570610,485,0,1655976285,6286.776107699996,-1161.743924039998,24506.140363439998 2022-06-23,09:24:47.000,174,9570640,-475,0,1655976286,6286.7693713899935,-1161.8073662099996,24506.119402079996 2022-06-23,09:24:48.000,174,9570647,-795,0,1655976287,6286.809789249994,-1161.8073662099996,24506.21722176001 2022-06-23,09:24:49.000,174,9570699,-795,0,1655976288,6286.722217219998,-1161.8003170800002,24506.189273279997 2022-06-23,09:24:50.000,174,9570629,-795,0,1655976289,6286.6750630499955,-1161.8426118599964,24506.189273279997 2022-06-23,09:24:51.000,174,9570692,124,0,1655976290,6286.661590429998,-1161.8637592500017,24506.18228616 2022-06-23,09:24:52.000,174,9570570,605,0,1655976291,6286.540336849997,-1161.8919557699992,24506.06350512 2022-06-23,09:24:53.000,174,9570672,445,0,1655976292,6286.580754709998,-1161.927201419996,24506.147350560008 2022-06-23,09:24:54.000,174,9570650,-354,0,1655976293,6286.634645189995,-1161.927201419996,24506.21023464 2022-06-23,09:24:55.000,174,9570664,-795,0,1655976294,6286.614436259995,-1161.941299680002,24506.26613160001 2022-06-23,09:24:56.000,174,9570633,-195,0,1655976295,6286.654854119995,-1161.9553979400007,24506.25914448 2022-06-23,09:24:57.000,174,9570696,-795,0,1655976296,6286.540336849997,-1161.9765453299988,24506.06350512 2022-06-23,09:24:58.000,174,9570718,-795,0,1655976297,6286.574018399995,-1161.9201522899966,24506.119402079996 2022-06-23,09:24:59.000,174,9570687,-795,0,1655976298,6286.661590429998,-1161.9131031599973,24506.168311919995 2022-06-23,09:25:00.000,174,9570682,-795,0,1655976299,6286.789580319994,-1161.8990048999985,24506.154337680004 2022-06-23,09:25:01.000,174,9570673,445,0,1655976300,6286.843470799999,-1161.9131031599973,24506.231196 2022-06-23,09:25:02.000,174,9570719,725,0,1655976301,6286.863679729999,-1161.8990048999985,24506.21023464 2022-06-23,09:25:03.000,174,9570664,-395,0,1655976302,6286.877152349996,-1161.870808380001,24506.140363439998 2022-06-23,09:25:04.000,174,9570703,725,0,1655976303,6286.931042829994,-1161.835562729997,24506.315041440008 2022-06-23,09:25:05.000,174,9570724,565,0,1655976304,6286.910833899994,-1161.8567101199951,24506.238183119996 2022-06-23,09:25:06.000,174,9570631,-715,0,1655976305,6286.856943419996,-1161.8637592500017,24506.175299040005 2022-06-23,09:25:07.000,174,9570666,365,0,1655976306,6286.7693713899935,-1161.8637592500017,24506.11241496 2022-06-23,09:25:08.000,174,9570740,-795,0,1655976307,6286.755898769996,-1161.8637592500017,24506.11241496 2022-06-23,09:25:09.000,174,9570641,805,0,1655976308,6286.870416039994,-1161.8778575100005,24506.301067200002 2022-06-23,09:25:10.000,174,9570661,525,0,1655976309,6286.890624969994,-1161.8567101199951,24506.336002799995 2022-06-23,09:25:11.000,174,9570730,1085,0,1655976310,6286.890624969994,-1161.8285135999977,24506.322028560004 2022-06-23,09:25:12.000,174,9570669,-795,0,1655976311,6286.803052939998,-1161.8214644699983,24506.231196 2022-06-23,09:25:13.000,174,9570728,-795,0,1655976312,6286.782844009998,-1161.8214644699983,24506.363951280007 2022-06-23,09:25:14.000,174,9570686,445,0,1655976313,6286.695271979996,-1161.8567101199951,24506.25914448 2022-06-23,09:25:15.000,174,9570687,-795,0,1655976314,6286.6750630499955,-1161.906054029998,24506.26613160001 2022-06-23,09:25:16.000,174,9570631,885,0,1655976315,6286.587491019993,-1161.927201419996,24506.175299040005 2022-06-23,09:25:17.000,174,9570668,485,0,1655976316,6286.648117809993,-1161.9131031599973,24506.189273279997 2022-06-23,09:25:18.000,174,9570602,-795,0,1655976317,6286.715480909996,-1161.9483488100013,24506.39888688 2022-06-23,09:25:19.000,174,9570660,404,0,1655976318,6286.735689839996,-1161.927201419996,24506.38491264001 2022-06-23,09:25:20.000,174,9570653,565,0,1655976319,6286.735689839996,-1161.941299680002,24506.363951280007 2022-06-23,09:25:21.000,174,9570741,-795,0,1655976320,6286.742426149998,-1161.927201419996,24506.370938400003 2022-06-23,09:25:22.000,174,9570693,404,0,1655976321,6286.681799359998,-1161.906054029998,24506.18228616 2022-06-23,09:25:23.000,174,9570725,-795,0,1655976322,6286.627908879993,-1161.8214644699983,24506.21722176001 2022-06-23,09:25:24.000,174,9570607,765,0,1655976323,6286.6750630499955,-1161.7862188200015,24506.294080080006 2022-06-23,09:25:25.000,174,9570698,-795,0,1655976324,6286.547073159993,-1161.7791696900022,24506.412861120007 2022-06-23,09:25:26.000,174,9570648,605,0,1655976325,6286.371929099994,-1161.8214644699983,24506.37792552 2022-06-23,09:25:27.000,174,9570669,-795,0,1655976326,6286.291093379994,-1161.8849066399998,24506.224208880005 2022-06-23,09:25:28.000,174,9570588,-795,0,1655976327,6286.324774929999,-1161.906054029998,24506.43382248001 2022-06-23,09:25:29.000,174,9570626,645,0,1655976328,6286.3180386199965,-1161.906054029998,24506.356964159997 2022-06-23,09:25:30.000,174,9570654,-795,0,1655976329,6286.297829689996,-1161.8919557699992,24506.315041440008 2022-06-23,09:25:31.000,174,9570747,-515,0,1655976330,6286.277620759996,-1161.8919557699992,24506.287092959996 2022-06-23,09:25:32.000,174,9570675,-795,0,1655976331,6286.176576109996,-1161.8990048999985,24506.203247520003 2022-06-23,09:25:33.000,174,9570645,-795,0,1655976332,6286.216993969996,-1161.9553979400007,24506.28010584 2022-06-23,09:25:34.000,174,9570662,-795,0,1655976333,6286.284357069999,-1161.9483488100013,24506.405873999996 2022-06-23,09:25:35.000,174,9570616,-795,0,1655976334,6286.250675519994,-1161.941299680002,24506.356964159997 2022-06-23,09:25:36.000,174,9570634,-795,0,1655976335,6286.277620759996,-1161.906054029998,24506.34997704 2022-06-23,09:25:37.000,174,9570678,-155,0,1655976336,6286.075531459996,-1161.8778575100005,24506.133376320002 2022-06-23,09:25:38.000,174,9570712,-274,0,1655976337,6286.068795149993,-1161.8426118599964,24506.21023464 2022-06-23,09:25:39.000,174,9570670,485,0,1655976338,6286.021640979998,-1161.814415339999,24506.25914448 2022-06-23,09:25:40.000,174,9570655,-795,0,1655976339,6285.954277879995,-1161.814415339999,24506.28010584 2022-06-23,09:25:41.000,174,9570656,-595,0,1655976340,6285.893651089995,-1161.814415339999,24506.322028560004 2022-06-23,09:25:42.000,174,9570651,-795,0,1655976341,6285.752188579994,-1161.8285135999977,24506.32901568 2022-06-23,09:25:43.000,174,9570709,-795,0,1655976342,6285.509681419993,-1161.835562729997,24506.035556640003 2022-06-23,09:25:44.000,174,9570663,-795,0,1655976343,6285.6039897599985,-1161.8637592500017,24506.363951280007 2022-06-23,09:25:45.000,174,9570742,-795,0,1655976344,6285.442318319998,-1161.941299680002,24506.119402079996 2022-06-23,09:25:46.000,174,9570670,-795,0,1655976345,6285.475999869996,-1161.9906435899975,24506.273118720004 2022-06-23,09:25:47.000,174,9570671,805,0,1655976346,6285.4557909399955,-1162.032938370001,24506.147350560008 2022-06-23,09:25:48.000,174,9570682,-795,0,1655976347,6285.523154039998,-1162.075233149997,24506.084466480002 2022-06-23,09:25:49.000,174,9570652,-795,0,1655976348,6285.785870129999,-1162.0681840199977,24506.26613160001 2022-06-23,09:25:50.000,174,9570655,-795,0,1655976349,6285.886914779992,-1162.0611348899984,24506.26613160001 2022-06-23,09:25:51.000,174,9570615,-795,0,1655976350,6285.954277879995,-1162.054085759999,24506.252157360002 2022-06-23,09:25:52.000,174,9570652,605,0,1655976351,6285.9610141899975,-1162.0399875000003,24506.26613160001 2022-06-23,09:25:53.000,174,9570724,605,0,1655976352,6285.8128153699945,-1162.032938370001,24506.09844072001 2022-06-23,09:25:54.000,174,9570752,404,0,1655976353,6285.779133819997,-1162.0611348899984,24506.18228616 2022-06-23,09:25:55.000,174,9570680,1125,0,1655976354,6285.758924889997,-1162.0963805399952,24506.21722176001 2022-06-23,09:25:56.000,174,9570751,-795,0,1655976355,6285.705034409999,-1162.054085759999,24506.224208880005 2022-06-23,09:25:57.000,174,9570659,1005,0,1655976356,6285.664616549999,-1162.0893314099958,24506.175299040005 2022-06-23,09:25:58.000,174,9570669,-795,0,1655976357,6285.6039897599985,-1162.075233149997,24506.147350560008 2022-06-23,09:25:59.000,174,9570722,404,0,1655976358,6285.630934999994,-1162.0470366299996,24506.287092959996 2022-06-23,09:26:00.000,174,9570640,-795,0,1655976359,6285.523154039998,-1162.0258892400016,24506.287092959996 2022-06-23,09:26:01.000,174,9570684,-795,0,1655976360,6285.449054629993,-1162.0188401100022,24506.238183119996 2022-06-23,09:26:02.000,174,9570686,-795,0,1655976361,6285.240229019997,-1162.032938370001,24506.09844072001 2022-06-23,09:26:03.000,174,9570683,-795,0,1655976362,6285.125711749999,-1162.032938370001,24506.070492239996 2022-06-23,09:26:04.000,174,9570708,-715,0,1655976363,6285.085293889999,-1162.0258892400016,24506.168311919995 2022-06-23,09:26:05.000,174,9570681,765,0,1655976364,6285.058348649996,-1162.0470366299996,24506.196260400007 2022-06-23,09:26:06.000,174,9570674,-795,0,1655976365,6284.964040309998,-1162.0611348899984,24506.175299040005 2022-06-23,09:26:07.000,174,9570672,-515,0,1655976366,6284.930358759993,-1162.0681840199977,24506.028569520007 2022-06-23,09:26:08.000,174,9570610,-35,0,1655976367,6284.977512929996,-1162.0893314099958,24506.175299040005 2022-06-23,09:26:09.000,174,9570669,-795,0,1655976368,6284.903413519998,-1162.0681840199977,24506.09844072001 2022-06-23,09:26:10.000,174,9570653,-795,0,1655976369,6284.714796839995,-1162.0681840199977,24505.832930159995 2022-06-23,09:26:11.000,174,9570657,-74,0,1655976370,6284.748478389993,-1162.1034296700018,24505.839917280005 2022-06-23,09:26:12.000,174,9570634,-795,0,1655976371,6284.782159939998,-1162.0893314099958,24505.8469044 2022-06-23,09:26:13.000,174,9570657,685,0,1655976372,6284.788896249993,-1162.0611348899984,24505.909788480007 2022-06-23,09:26:14.000,174,9570593,924,0,1655976373,6284.889940899993,-1162.0681840199977,24506.056518000005 2022-06-23,09:26:15.000,174,9570683,-795,0,1655976374,6284.836050419995,-1162.0963805399952,24506.007608160005 2022-06-23,09:26:16.000,174,9570633,445,0,1655976375,6284.822577799998,-1162.1175279300005,24505.972672559998 2022-06-23,09:26:17.000,174,9570710,-795,0,1655976376,6284.681115289997,-1162.1527735799973,24505.749084720002 2022-06-23,09:26:18.000,174,9570766,-795,0,1655976377,6284.775423629995,-1162.166871839996,24505.839917280005 2022-06-23,09:26:19.000,174,9570699,1085,0,1655976378,6284.849523039993,-1162.180970100002,24505.89581424 2022-06-23,09:26:20.000,174,9570667,-795,0,1655976379,6284.964040309998,-1162.1950683600007,24505.8469044 2022-06-23,09:26:21.000,174,9570656,-635,0,1655976380,6285.044876029999,-1162.180970100002,24505.88184000001 2022-06-23,09:26:22.000,174,9570671,605,0,1655976381,6285.0987665099965,-1162.1527735799973,24505.860878640007 2022-06-23,09:26:23.000,174,9570609,485,0,1655976382,6285.118975439997,-1162.1245770599999,24505.742097600007 2022-06-23,09:26:24.000,174,9570651,-795,0,1655976383,6285.233492709995,-1162.0963805399952,24505.888827120005 2022-06-23,09:26:25.000,174,9570743,-795,0,1655976384,6285.267174259992,-1162.0681840199977,24505.82594304 2022-06-23,09:26:26.000,174,9570607,-395,0,1655976385,6285.267174259992,-1162.032938370001,24505.818955920004 2022-06-23,09:26:27.000,174,9570649,1205,0,1655976386,6285.172865919994,-1162.0258892400016,24505.686200639997 2022-06-23,09:26:28.000,174,9570588,-795,0,1655976387,6285.193074849994,-1162.0047418499962,24505.72812336 2022-06-23,09:26:29.000,174,9570659,-795,0,1655976388,6285.253701639995,-1161.9694961999994,24505.916775600002 2022-06-23,09:26:30.000,174,9570659,805,0,1655976389,6285.199811159997,-1161.9694961999994,24505.937736960004 2022-06-23,09:26:31.000,174,9570666,765,0,1655976390,6285.2132837799945,-1161.96244707,24505.937736960004 2022-06-23,09:26:32.000,174,9570684,445,0,1655976391,6285.159393299997,-1161.9765453299988,24505.853891519997 2022-06-23,09:26:33.000,174,9570707,725,0,1655976392,6285.166129609999,-1161.9201522899966,24505.902801359996 2022-06-23,09:26:34.000,174,9570706,-315,0,1655976393,6285.193074849994,-1161.8849066399998,24505.88184000001 2022-06-23,09:26:35.000,174,9570620,285,0,1655976394,6285.172865919994,-1161.8637592500017,24505.88184000001 2022-06-23,09:26:36.000,174,9570648,-35,0,1655976395,6285.0987665099965,-1161.8214644699983,24505.8469044 2022-06-23,09:26:37.000,174,9570670,924,0,1655976396,6285.118975439997,-1161.7932679500009,24505.888827120005 2022-06-23,09:26:38.000,174,9570695,-795,0,1655976397,6285.240229019997,-1161.7791696900022,24506.021582399997 2022-06-23,09:26:39.000,174,9570640,-795,0,1655976398,6285.253701639995,-1161.7650714299962,24506.01459528 2022-06-23,09:26:40.000,174,9570690,-114,0,1655976399,6285.287383189992,-1161.8073662099996,24506.021582399997 2022-06-23,09:26:41.000,174,9570739,-795,0,1655976400,6285.334537359995,-1161.814415339999,24505.92376272 2022-06-23,09:26:42.000,174,9570668,-795,0,1655976401,6285.280646879997,-1161.8214644699983,24505.89581424 2022-06-23,09:26:43.000,174,9570701,-795,0,1655976402,6285.253701639995,-1161.7932679500009,24505.902801359996 2022-06-23,09:26:44.000,174,9570676,445,0,1655976403,6285.193074849994,-1161.7862188200015,24505.853891519997 2022-06-23,09:26:45.000,174,9570685,965,0,1655976404,6285.334537359995,-1161.7721205599955,24506.028569520007 2022-06-23,09:26:46.000,174,9570630,-354,0,1655976405,6285.3412736699975,-1161.7650714299962,24506.000621039995 2022-06-23,09:26:47.000,174,9570623,-475,0,1655976406,6285.3412736699975,-1161.7721205599955,24505.979659680008 2022-06-23,09:26:48.000,174,9570623,-795,0,1655976407,6285.442318319998,-1161.7580222999968,24506.09844072001 2022-06-23,09:26:49.000,174,9570709,-795,0,1655976408,6285.496208799996,-1161.7509731699975,24506.035556640003 2022-06-23,09:26:50.000,174,9570626,-795,0,1655976409,6285.435582009995,-1161.7157275200007,24506.028569520007 2022-06-23,09:26:51.000,174,9570667,-274,0,1655976410,6285.435582009995,-1161.6804818699966,24506.056518000005 2022-06-23,09:26:52.000,174,9570678,-795,0,1655976411,6285.321064739997,-1161.6381870900004,24505.979659680008 2022-06-23,09:26:53.000,174,9570604,-795,0,1655976412,6285.300855809997,-1161.6452362199998,24506.077479360007 2022-06-23,09:26:54.000,174,9570605,-795,0,1655976413,6285.226756399992,-1161.7298257799994,24505.99363392 2022-06-23,09:26:55.000,174,9570686,-795,0,1655976414,6285.3075921199925,-1161.743924039998,24506.18228616 2022-06-23,09:26:56.000,174,9570665,-675,0,1655976415,6285.294119499995,-1161.701629260002,24506.147350560008 2022-06-23,09:26:57.000,174,9570720,-795,0,1655976416,6285.240229019997,-1161.7509731699975,24506.077479360007 2022-06-23,09:26:58.000,174,9570680,485,0,1655976417,6285.112239129994,-1161.7650714299962,24505.965685440002 2022-06-23,09:26:59.000,174,9570688,-795,0,1655976418,6285.092030199994,-1161.7650714299962,24505.99363392 2022-06-23,09:27:00.000,174,9570599,765,0,1655976419,6285.112239129994,-1161.7509731699975,24506.154337680004 2022-06-23,09:27:01.000,174,9570631,-675,0,1655976420,6285.118975439997,-1161.7509731699975,24506.168311919995 2022-06-23,09:27:02.000,174,9570709,-795,0,1655976421,6285.038139719996,-1161.7580222999968,24506.09844072001 2022-06-23,09:27:03.000,174,9570657,965,0,1655976422,6285.031403409994,-1161.7862188200015,24506.070492239996 2022-06-23,09:27:04.000,174,9570606,765,0,1655976423,6285.125711749999,-1161.7721205599955,24506.224208880005 2022-06-23,09:27:05.000,174,9570663,-795,0,1655976424,6285.125711749999,-1161.7862188200015,24506.119402079996 2022-06-23,09:27:06.000,174,9570659,-795,0,1655976425,6285.0987665099965,-1161.8214644699983,24506.147350560008 2022-06-23,09:27:07.000,174,9570670,1085,0,1655976426,6284.997721859996,-1161.8214644699983,24505.979659680008 2022-06-23,09:27:08.000,174,9570643,725,0,1655976427,6285.031403409994,-1161.8214644699983,24506.021582399997 2022-06-23,09:27:09.000,174,9570666,-795,0,1655976428,6285.145920679999,-1161.7862188200015,24506.175299040005 2022-06-23,09:27:10.000,174,9570637,-354,0,1655976429,6285.139184369997,-1161.7862188200015,24506.189273279997 2022-06-23,09:27:11.000,174,9570620,445,0,1655976430,6285.125711749999,-1161.7862188200015,24506.189273279997 2022-06-23,09:27:12.000,174,9570677,-795,0,1655976431,6285.011194479994,-1161.814415339999,24506.04953088001 2022-06-23,09:27:13.000,174,9570703,-434,0,1655976432,6285.024667099999,-1161.743924039998,24506.070492239996 2022-06-23,09:27:14.000,174,9570657,-795,0,1655976433,6285.024667099999,-1161.7791696900022,24506.133376320002 2022-06-23,09:27:15.000,174,9570640,-315,0,1655976434,6285.038139719996,-1161.743924039998,24506.084466480002 2022-06-23,09:27:16.000,174,9570635,685,0,1655976435,6285.024667099999,-1161.743924039998,24506.028569520007 2022-06-23,09:27:17.000,174,9570684,805,0,1655976436,6285.152656989994,-1161.7157275200007,24506.01459528 2022-06-23,09:27:18.000,174,9570594,-795,0,1655976437,6285.260437949997,-1161.7368749099987,24506.238183119996 2022-06-23,09:27:19.000,174,9570637,965,0,1655976438,6285.348009979993,-1161.72277665,24506.203247520003 2022-06-23,09:27:20.000,174,9570655,-795,0,1655976439,6285.469263559993,-1161.7157275200007,24506.175299040005 2022-06-23,09:27:21.000,174,9570651,-795,0,1655976440,6285.543362969998,-1161.6663836099979,24506.1613248 2022-06-23,09:27:22.000,174,9570582,-795,0,1655976441,6285.563571899998,-1161.595892309997,24506.147350560008 2022-06-23,09:27:23.000,174,9570621,-795,0,1655976442,6285.489472489993,-1161.5535975300008,24506.09844072001 2022-06-23,09:27:24.000,174,9570628,-795,0,1655976443,6285.536626659996,-1161.4972044899987,24506.04953088001 2022-06-23,09:27:25.000,174,9570701,-155,0,1655976444,6285.617462379996,-1161.4549097099953,24506.294080080006 2022-06-23,09:27:26.000,174,9570623,-795,0,1655976445,6285.597253449996,-1161.48310623,24506.336002799995 2022-06-23,09:27:27.000,174,9570687,-795,0,1655976446,6285.597253449996,-1161.504253619998,24506.342989920005 2022-06-23,09:27:28.000,174,9570657,-795,0,1655976447,6285.577044519996,-1161.5465484000015,24506.273118720004 2022-06-23,09:27:29.000,174,9570671,-795,0,1655976448,6285.617462379996,-1161.5394992700021,24506.34997704 2022-06-23,09:27:30.000,174,9570654,805,0,1655976449,6285.597253449996,-1161.5535975300008,24506.252157360002 2022-06-23,09:27:31.000,174,9570668,325,0,1655976450,6285.597253449996,-1161.574744919999,24506.308054319998 2022-06-23,09:27:32.000,174,9570647,-315,0,1655976451,6285.509681419993,-1161.595892309997,24506.21722176001 2022-06-23,09:27:33.000,174,9570633,-795,0,1655976452,6285.502945109998,-1161.6381870900004,24506.308054319998 2022-06-23,09:27:34.000,174,9570698,-795,0,1655976453,6285.597253449996,-1161.6734327399972,24506.468758080002 2022-06-23,09:27:35.000,174,9570635,-795,0,1655976454,6285.610726069994,-1161.7086783900013,24506.44779672 2022-06-23,09:27:36.000,174,9570655,-795,0,1655976455,6285.684825479999,-1161.701629260002,24506.51766792 2022-06-23,09:27:37.000,174,9570672,165,0,1655976456,6285.6039897599985,-1161.72277665,24506.28010584 2022-06-23,09:27:38.000,174,9570714,-795,0,1655976457,6285.644407619999,-1161.701629260002,24506.356964159997 2022-06-23,09:27:39.000,174,9570681,605,0,1655976458,6285.6982980999965,-1161.72277665,24506.42683536 2022-06-23,09:27:40.000,174,9570669,-635,0,1655976459,6285.705034409999,-1161.743924039998,24506.412861120007 2022-06-23,09:27:41.000,174,9570769,485,0,1655976460,6285.7185070299965,-1161.743924039998,24506.531642160007 2022-06-23,09:27:42.000,174,9570674,-795,0,1655976461,6285.725243339999,-1161.7509731699975,24506.538629280003 2022-06-23,09:27:43.000,174,9570668,-795,0,1655976462,6285.738715959997,-1161.7368749099987,24506.503693679995 2022-06-23,09:27:44.000,174,9570630,165,0,1655976463,6285.617462379996,-1161.7862188200015,24506.454783839996 2022-06-23,09:27:45.000,174,9570711,-795,0,1655976464,6285.496208799996,-1161.7791696900022,24506.419848240002 2022-06-23,09:27:46.000,174,9570673,565,0,1655976465,6285.5703082099935,-1161.7509731699975,24506.454783839996 2022-06-23,09:27:47.000,174,9570633,525,0,1655976466,6285.577044519996,-1161.72277665,24506.510680800006 2022-06-23,09:27:48.000,174,9570687,685,0,1655976467,6285.5703082099935,-1161.72277665,24506.43382248001 2022-06-23,09:27:49.000,174,9570590,-795,0,1655976468,6285.624198689999,-1161.7298257799994,24506.51766792 2022-06-23,09:27:50.000,174,9570739,-795,0,1655976469,6285.752188579994,-1161.6945801299953,24506.629461840006 2022-06-23,09:27:51.000,174,9570614,-795,0,1655976470,6285.738715959997,-1161.6734327399972,24506.60151336001 2022-06-23,09:27:52.000,174,9570619,-795,0,1655976471,6285.731979649994,-1161.6734327399972,24506.59452624 2022-06-23,09:27:53.000,174,9570704,-795,0,1655976472,6285.819551679997,-1161.6029414399964,24506.6154876 2022-06-23,09:27:54.000,174,9570641,-274,0,1655976473,6285.886914779992,-1161.5676957899996,24506.59452624 2022-06-23,09:27:55.000,174,9570627,-795,0,1655976474,6285.947541569993,-1161.5113027499974,24506.6154876 2022-06-23,09:27:56.000,174,9570569,-795,0,1655976475,6285.859969539997,-1161.504253619998,24506.559590640005 2022-06-23,09:27:57.000,174,9570652,-795,0,1655976476,6285.893651089995,-1161.4901553599993,24506.622474719996 2022-06-23,09:27:58.000,174,9570617,-795,0,1655976477,6285.934068949995,-1161.4690079700013,24506.748242880007 2022-06-23,09:27:59.000,174,9570661,765,0,1655976478,6285.934068949995,-1161.4055657999997,24506.72029440001 2022-06-23,09:28:00.000,174,9570637,725,0,1655976479,6285.9273326399925,-1161.4055657999997,24506.755230000002 2022-06-23,09:28:01.000,174,9570714,-795,0,1655976480,6285.866705849992,-1161.4267131899978,24506.71330728 2022-06-23,09:28:02.000,174,9570641,-795,0,1655976481,6285.792606439994,-1161.4408114499965,24506.573564879996 2022-06-23,09:28:03.000,174,9570676,765,0,1655976482,6285.765661199999,-1161.4337623199972,24506.489719440004 2022-06-23,09:28:04.000,174,9570714,-795,0,1655976483,6285.853233229995,-1161.391467540001,24506.59452624 2022-06-23,09:28:05.000,174,9570671,-795,0,1655976484,6285.907123709992,-1161.356221889997,24506.72029440001 2022-06-23,09:28:06.000,174,9570648,-395,0,1655976485,6285.981223119998,-1161.3773692800023,24506.839075439995 2022-06-23,09:28:07.000,174,9570655,-74,0,1655976486,6285.994695739995,-1161.3773692800023,24506.825101200004 2022-06-23,09:28:08.000,174,9570652,-795,0,1655976487,6285.907123709992,-1161.3491727599976,24506.776191360004 2022-06-23,09:28:09.000,174,9570695,-795,0,1655976488,6285.900387399997,-1161.3350744999989,24506.748242880007 2022-06-23,09:28:10.000,174,9570682,-795,0,1655976489,6285.799342749997,-1161.3421236299982,24506.825101200004 2022-06-23,09:28:11.000,174,9570635,-795,0,1655976490,6285.779133819997,-1161.3703201499957,24506.85304968 2022-06-23,09:28:12.000,174,9570649,-795,0,1655976491,6285.664616549999,-1161.3703201499957,24506.748242880007 2022-06-23,09:28:13.000,174,9570633,-795,0,1655976492,6285.705034409999,-1161.3632710199963,24506.790165599996 2022-06-23,09:28:14.000,174,9570667,325,0,1655976493,6285.826287989992,-1161.3280253699995,24506.88798528001 2022-06-23,09:28:15.000,174,9570668,-795,0,1655976494,6285.785870129999,-1161.3350744999989,24506.922920880002 2022-06-23,09:28:16.000,174,9570681,-795,0,1655976495,6285.7185070299965,-1161.3209762400002,24506.915933760007 2022-06-23,09:28:17.000,174,9570679,-795,0,1655976496,6285.583780829998,-1161.2927797199955,24506.73426864 2022-06-23,09:28:18.000,174,9570709,-795,0,1655976497,6285.563571899998,-1161.3139271100008,24506.790165599996 2022-06-23,09:28:19.000,174,9570713,-795,0,1655976498,6285.523154039998,-1161.3280253699995,24506.6853588 2022-06-23,09:28:20.000,174,9570662,-795,0,1655976499,6285.529890349993,-1161.2716323299974,24506.874011040003 2022-06-23,09:28:21.000,174,9570623,325,0,1655976500,6285.502945109998,-1161.2716323299974,24506.908946639996 2022-06-23,09:28:22.000,174,9570668,124,0,1655976501,6285.449054629993,-1161.2575340699987,24506.90195952 2022-06-23,09:28:23.000,174,9570660,-795,0,1655976502,6285.334537359995,-1161.2222884200019,24506.825101200004 2022-06-23,09:28:24.000,174,9570666,-795,0,1655976503,6285.374955219995,-1161.1940918999971,24506.957856479996 2022-06-23,09:28:25.000,174,9570706,-795,0,1655976504,6285.314328429995,-1161.2293375500012,24506.88099816 2022-06-23,09:28:26.000,174,9570625,-795,0,1655976505,6285.226756399992,-1161.1870427699978,24506.874011040003 2022-06-23,09:28:27.000,174,9570706,-795,0,1655976506,6285.159393299997,-1161.1940918999971,24506.727281520005 2022-06-23,09:28:28.000,174,9570651,-475,0,1655976507,6285.085293889999,-1161.1870427699978,24506.741255759996 2022-06-23,09:28:29.000,174,9570680,-795,0,1655976508,6285.240229019997,-1161.2081901599959,24506.90195952 2022-06-23,09:28:30.000,174,9570674,-795,0,1655976509,6285.253701639995,-1161.2081901599959,24506.957856479996 2022-06-23,09:28:31.000,174,9570668,-795,0,1655976510,6285.260437949997,-1161.2011410299965,24506.93689512001 2022-06-23,09:28:32.000,174,9570631,-795,0,1655976511,6285.226756399992,-1161.2152392899952,24506.83208832 2022-06-23,09:28:33.000,174,9570724,-315,0,1655976512,6285.334537359995,-1161.2222884200019,24506.85304968 2022-06-23,09:28:34.000,174,9570715,-795,0,1655976513,6285.374955219995,-1161.2222884200019,24506.85304968 2022-06-23,09:28:35.000,174,9570687,-515,0,1655976514,6285.502945109998,-1161.2293375500012,24506.797152720006 2022-06-23,09:28:36.000,174,9570628,525,0,1655976515,6285.536626659996,-1161.172944509999,24506.706320160003 2022-06-23,09:28:37.000,174,9570669,-795,0,1655976516,6285.678089169996,-1161.0813058200001,24506.790165599996 2022-06-23,09:28:38.000,174,9570653,805,0,1655976517,6285.752188579994,-1161.060158430002,24506.83208832 2022-06-23,09:28:39.000,174,9570640,-795,0,1655976518,6285.853233229995,-1161.0108145199993,24506.93689512001 2022-06-23,09:28:40.000,174,9570619,-795,0,1655976519,6285.947541569993,-1161.0319619099973,24506.957856479996 2022-06-23,09:28:41.000,174,9570684,1085,0,1655976520,6285.974486809995,-1161.0108145199993,24506.908946639996 2022-06-23,09:28:42.000,174,9570578,-795,0,1655976521,6285.981223119998,-1161.0178636499986,24506.78317848 2022-06-23,09:28:43.000,174,9570662,-795,0,1655976522,6286.048586219993,-1160.9896671300012,24506.78317848 2022-06-23,09:28:44.000,174,9570687,-795,0,1655976523,6286.149630869993,-1160.9473723499977,24506.95086936 2022-06-23,09:28:45.000,174,9570694,-195,0,1655976524,6286.2035213499985,-1160.8980284400022,24507.111573120004 2022-06-23,09:28:46.000,174,9570692,-795,0,1655976525,6285.994695739995,-1160.912126700001,24506.957856479996 2022-06-23,09:28:47.000,174,9570699,-795,0,1655976526,6286.035113599995,-1160.9050775700016,24506.992792080004 2022-06-23,09:28:48.000,174,9570629,445,0,1655976527,6286.176576109996,-1160.9191758300003,24507.146508719998 2022-06-23,09:28:49.000,174,9570714,485,0,1655976528,6286.156367179996,-1160.9473723499977,24507.111573120004 2022-06-23,09:28:50.000,174,9570610,-795,0,1655976529,6286.1698397999935,-1160.933274089999,24507.153495840008 2022-06-23,09:28:51.000,174,9570695,-795,0,1655976530,6286.190048729994,-1160.9473723499977,24507.16747008 2022-06-23,09:28:52.000,174,9570680,-795,0,1655976531,6286.190048729994,-1160.954421479997,24507.153495840008 2022-06-23,09:28:53.000,174,9570666,1205,0,1655976532,6286.149630869993,-1160.9685197399958,24507.11856024 2022-06-23,09:28:54.000,174,9570745,-795,0,1655976533,6286.129421939993,-1161.0178636499986,24507.195418559997 2022-06-23,09:28:55.000,174,9570637,-155,0,1655976534,6286.210257659994,-1161.046060169996,24507.23734128 2022-06-23,09:28:56.000,174,9570673,645,0,1655976535,6286.176576109996,-1161.046060169996,24507.328173840004 2022-06-23,09:28:57.000,174,9570725,-35,0,1655976536,6286.089004079993,-1161.0390110399967,24507.27227688001 2022-06-23,09:28:58.000,174,9570558,845,0,1655976537,6285.947541569993,-1161.0742566900008,24507.18843144 2022-06-23,09:28:59.000,174,9570713,1205,0,1655976538,6285.853233229995,-1161.1095023399976,24507.22336704001 2022-06-23,09:29:00.000,174,9570628,-795,0,1655976539,6285.947541569993,-1161.1306497299956,24507.321186720008 2022-06-23,09:29:01.000,174,9570597,-235,0,1655976540,6285.954277879995,-1161.1588462500004,24507.377083680003 2022-06-23,09:29:02.000,174,9570608,-795,0,1655976541,6285.752188579994,-1161.116551469997,24507.160482960004 2022-06-23,09:29:03.000,174,9570627,445,0,1655976542,6285.954277879995,-1161.1024532099982,24507.419006400007 2022-06-23,09:29:04.000,174,9570669,-795,0,1655976543,6285.954277879995,-1161.0742566900008,24507.40503216 2022-06-23,09:29:05.000,174,9570698,-795,0,1655976544,6285.731979649994,-1161.1095023399976,24507.146508719998 2022-06-23,09:29:06.000,174,9570670,485,0,1655976545,6285.853233229995,-1161.1024532099982,24507.314199599998 2022-06-23,09:29:07.000,174,9570644,-795,0,1655976546,6285.806079059999,-1161.1095023399976,24507.370096560007 2022-06-23,09:29:08.000,174,9570712,-795,0,1655976547,6285.833024299995,-1161.1588462500004,24507.39105792001 2022-06-23,09:29:09.000,174,9570637,-114,0,1655976548,6285.765661199999,-1161.1588462500004,24507.370096560007 2022-06-23,09:29:10.000,174,9570603,-795,0,1655976549,6285.839760609997,-1161.1095023399976,24507.467916240006 2022-06-23,09:29:11.000,174,9570668,5,0,1655976550,6285.826287989992,-1161.0954040799988,24507.481890479998 2022-06-23,09:29:12.000,174,9570647,-795,0,1655976551,6285.799342749997,-1161.1024532099982,24507.537787440007 2022-06-23,09:29:13.000,174,9570722,-795,0,1655976552,6285.6982980999965,-1161.0954040799988,24507.328173840004 2022-06-23,09:29:14.000,174,9570685,1325,0,1655976553,6285.745452269999,-1161.0531092999954,24507.377083680003 2022-06-23,09:29:15.000,174,9570695,-795,0,1655976554,6285.792606439994,-1161.0319619099973,24507.446954880004 2022-06-23,09:29:16.000,174,9570665,-515,0,1655976555,6285.799342749997,-1160.9967162600005,24507.446954880004 2022-06-23,09:29:17.000,174,9570665,-795,0,1655976556,6285.792606439994,-1160.9967162600005,24507.398045040005 2022-06-23,09:29:18.000,174,9570680,-795,0,1655976557,6285.839760609997,-1160.9896671300012,24507.40503216 2022-06-23,09:29:19.000,174,9570687,485,0,1655976558,6285.907123709992,-1160.9896671300012,24507.530800319997 2022-06-23,09:29:20.000,174,9570676,-795,0,1655976559,6285.934068949995,-1160.9896671300012,24507.55874880001 2022-06-23,09:29:21.000,174,9570684,325,0,1655976560,6285.967750499993,-1161.024912779998,24507.495864720004 2022-06-23,09:29:22.000,174,9570626,-795,0,1655976561,6285.913860019995,-1161.0319619099973,24507.321186720008 2022-06-23,09:29:23.000,174,9570652,-795,0,1655976562,6285.9610141899975,-1161.0531092999954,24507.3840708 2022-06-23,09:29:24.000,174,9570692,325,0,1655976563,6286.089004079993,-1161.0672075600014,24507.516826080006 2022-06-23,09:29:25.000,174,9570642,1125,0,1655976564,6286.156367179996,-1161.0813058200001,24507.614645760004 2022-06-23,09:29:26.000,174,9570648,-795,0,1655976565,6286.190048729994,-1161.0672075600014,24507.55176168 2022-06-23,09:29:27.000,174,9570645,765,0,1655976566,6286.230466589994,-1161.1095023399976,24507.5238132 2022-06-23,09:29:28.000,174,9570689,-155,0,1655976567,6286.371929099994,-1161.0813058200001,24507.67054272 2022-06-23,09:29:29.000,174,9570699,-795,0,1655976568,6286.385401719999,-1161.0813058200001,24507.62163288 2022-06-23,09:29:30.000,174,9570671,-795,0,1655976569,6286.432555889995,-1161.0672075600014,24507.586697280007 2022-06-23,09:29:31.000,174,9570649,-395,0,1655976570,6286.506655299992,-1161.0531092999954,24507.62163288 2022-06-23,09:29:32.000,174,9570638,445,0,1655976571,6286.486446369992,-1161.0108145199993,24507.593684400003 2022-06-23,09:29:33.000,174,9570668,-795,0,1655976572,6286.533600539995,-1160.9896671300012,24507.656568480008 2022-06-23,09:29:34.000,174,9570664,-795,0,1655976573,6286.708744599993,-1160.933274089999,24507.796310879996 2022-06-23,09:29:35.000,174,9570689,565,0,1655976574,6286.776107699996,-1160.912126700001,24507.824259360008 2022-06-23,09:29:36.000,174,9570648,-155,0,1655976575,6286.803052939998,-1160.8839301799962,24507.866182079997 2022-06-23,09:29:37.000,174,9570654,445,0,1655976576,6286.728953529993,-1160.8627827899982,24507.72643968001 2022-06-23,09:29:38.000,174,9570731,525,0,1655976577,6286.816525559996,-1160.8486845299994,24507.824259360008 2022-06-23,09:29:39.000,174,9570609,685,0,1655976578,6286.856943419996,-1160.8134388799954,24507.866182079997 2022-06-23,09:29:40.000,174,9570720,-795,0,1655976579,6286.883888659999,-1160.7993406199967,24507.922079040007 2022-06-23,09:29:41.000,174,9570674,-795,0,1655976580,6286.931042829994,-1160.8345862700007,24508.089769920007 2022-06-23,09:29:42.000,174,9570676,-795,0,1655976581,6286.978196999997,-1160.8486845299994,24508.040860080007 2022-06-23,09:29:43.000,174,9570638,365,0,1655976582,6286.984933309999,-1160.8627827899982,24507.977976000002 2022-06-23,09:29:44.000,174,9570667,-795,0,1655976583,6287.106186889992,-1160.8416354,24508.208550960007 2022-06-23,09:29:45.000,174,9570674,485,0,1655976584,6287.112923199995,-1160.8557336599988,24508.10374416 2022-06-23,09:29:46.000,174,9570638,-795,0,1655976585,6287.092714269995,-1160.820488010002,24508.12470552 2022-06-23,09:29:47.000,174,9570663,685,0,1655976586,6286.870416039994,-1160.8275371400014,24507.984963119998 2022-06-23,09:29:48.000,174,9570729,605,0,1655976587,6286.850207109994,-1160.8416354,24507.991950240008 2022-06-23,09:29:49.000,174,9570594,-795,0,1655976588,6286.984933309999,-1160.8416354,24508.348293359995 2022-06-23,09:29:50.000,174,9570619,-795,0,1655976589,6286.971460689994,-1160.7993406199967,24508.34130624 2022-06-23,09:29:51.000,174,9570671,-274,0,1655976590,6286.897361279996,-1160.8275371400014,24508.43912592 2022-06-23,09:29:52.000,174,9570750,-795,0,1655976591,6286.803052939998,-1160.820488010002,24508.257460800007 2022-06-23,09:29:53.000,174,9570703,-74,0,1655976592,6286.856943419996,-1160.8275371400014,24508.327332000008 2022-06-23,09:29:54.000,174,9570697,445,0,1655976593,6286.789580319994,-1160.7922914899973,24508.334319120004 2022-06-23,09:29:55.000,174,9570639,-795,0,1655976594,6286.789580319994,-1160.785242359998,24508.34130624 2022-06-23,09:29:56.000,174,9570686,-795,0,1655976595,6286.708744599993,-1160.7711440999992,24508.306370640006 2022-06-23,09:29:57.000,174,9570695,-795,0,1655976596,6286.762635079998,-1160.806389749996,24508.369254719997 2022-06-23,09:29:58.000,174,9570636,325,0,1655976597,6286.870416039994,-1160.7993406199967,24508.52995848 2022-06-23,09:29:59.000,174,9570664,-195,0,1655976598,6286.829998179994,-1160.7922914899973,24508.6068168 2022-06-23,09:30:00.000,174,9570647,-795,0,1655976599,6286.836734489996,-1160.785242359998,24508.543932720007 2022-06-23,09:30:01.000,174,9570700,-795,0,1655976600,6286.816525559996,-1160.7922914899973,24508.495022880008 2022-06-23,09:30:02.000,174,9570647,525,0,1655976601,6286.715480909996,-1160.7640949699999,24508.34130624 2022-06-23,09:30:03.000,174,9570621,685,0,1655976602,6286.796316629996,-1160.7781932299986,24508.41117744 2022-06-23,09:30:04.000,174,9570650,-795,0,1655976603,6286.937779139997,-1160.7781932299986,24508.522971360006 2022-06-23,09:30:05.000,174,9570655,1005,0,1655976604,6287.059032719997,-1160.7640949699999,24508.571881200005 2022-06-23,09:30:06.000,174,9570666,-795,0,1655976605,6287.119659509997,-1160.7711440999992,24508.634765279996 2022-06-23,09:30:07.000,174,9570631,-795,0,1655976606,6287.133132129995,-1160.7570458400005,24508.690662240006 2022-06-23,09:30:08.000,174,9570645,-795,0,1655976607,6287.112923199995,-1160.7218001899964,24508.592842560007 2022-06-23,09:30:09.000,174,9570679,-795,0,1655976608,6287.213967849995,-1160.7429475800018,24508.669700880004 2022-06-23,09:30:10.000,174,9570685,-795,0,1655976609,6287.288067259993,-1160.7499967100011,24508.655726639998 2022-06-23,09:30:11.000,174,9570650,-795,0,1655976610,6287.328485119993,-1160.6865545399996,24508.72559784 2022-06-23,09:30:12.000,174,9570641,-795,0,1655976611,6287.281330949998,-1160.7006527999984,24508.634765279996 2022-06-23,09:30:13.000,174,9570683,-795,0,1655976612,6287.301539879998,-1160.6513088899956,24508.690662240006 2022-06-23,09:30:14.000,174,9570670,765,0,1655976613,6287.362166669998,-1160.6513088899956,24508.879314480007 2022-06-23,09:30:15.000,174,9570643,-795,0,1655976614,6287.328485119993,-1160.6513088899956,24508.90027584001 2022-06-23,09:30:16.000,174,9570641,-795,0,1655976615,6287.234176779995,-1160.6583580200022,24508.94219856 2022-06-23,09:30:17.000,174,9570703,245,0,1655976616,6287.052296409995,-1160.693603669999,24508.823417519998 2022-06-23,09:30:18.000,174,9570728,-795,0,1655976617,6286.984933309999,-1160.7006527999984,24508.86534024 2022-06-23,09:30:19.000,174,9570651,-795,0,1655976618,6286.904097589999,-1160.7077019299977,24508.89328872 2022-06-23,09:30:20.000,174,9570667,605,0,1655976619,6286.904097589999,-1160.672456280001,24508.907262960005 2022-06-23,09:30:21.000,174,9570642,-795,0,1655976620,6286.863679729999,-1160.6583580200022,24508.94918568001 2022-06-23,09:30:22.000,174,9570641,-235,0,1655976621,6286.695271979996,-1160.6442597599962,24508.998095520008 2022-06-23,09:30:23.000,174,9570599,404,0,1655976622,6286.661590429998,-1160.6583580200022,24508.977134160006 2022-06-23,09:30:24.000,174,9570635,725,0,1655976623,6286.641381499998,-1160.6654071500016,24509.040018239997 2022-06-23,09:30:25.000,174,9570708,485,0,1655976624,6286.506655299992,-1160.6795054100003,24509.040018239997 2022-06-23,09:30:26.000,174,9570653,845,0,1655976625,6286.446028509992,-1160.6442597599962,24508.977134160006 2022-06-23,09:30:27.000,174,9570681,-795,0,1655976626,6286.324774929999,-1160.6654071500016,24508.886301600003 2022-06-23,09:30:28.000,174,9570599,1125,0,1655976627,6286.291093379994,-1160.672456280001,24508.886301600003 2022-06-23,09:30:29.000,174,9570636,1405,0,1655976628,6286.405610649999,-1160.6583580200022,24509.01206976 2022-06-23,09:30:30.000,174,9570640,645,0,1655976629,6286.419083269997,-1160.6795054100003,24509.019056879995 2022-06-23,09:30:31.000,174,9570599,-795,0,1655976630,6286.4123469599945,-1160.714751059997,24509.047005360007 2022-06-23,09:30:32.000,174,9570655,-795,0,1655976631,6286.371929099994,-1160.714751059997,24508.921237199997 2022-06-23,09:30:33.000,174,9570613,325,0,1655976632,6286.4123469599945,-1160.7006527999984,24508.96315992 2022-06-23,09:30:34.000,174,9570619,-155,0,1655976633,6286.392138029994,-1160.6865545399996,24508.956172800004 2022-06-23,09:30:35.000,174,9570623,-795,0,1655976634,6286.338247549997,-1160.7006527999984,24508.86534024 2022-06-23,09:30:36.000,174,9570674,-795,0,1655976635,6286.419083269997,-1160.7077019299977,24508.760533440007 2022-06-23,09:30:37.000,174,9570632,-795,0,1655976636,6286.472973749995,-1160.7358984499951,24508.84437888 2022-06-23,09:30:38.000,174,9570714,-795,0,1655976637,6286.621172569998,-1160.693603669999,24509.01206976 2022-06-23,09:30:39.000,174,9570651,-235,0,1655976638,6286.681799359998,-1160.7218001899964,24509.03303112 2022-06-23,09:30:40.000,174,9570692,-795,0,1655976639,6286.735689839996,-1160.7006527999984,24509.03303112 2022-06-23,09:30:41.000,174,9570694,765,0,1655976640,6286.789580319994,-1160.7640949699999,24509.01206976 2022-06-23,09:30:42.000,174,9570685,-795,0,1655976641,6286.735689839996,-1160.7429475800018,24508.858353120006 2022-06-23,09:30:43.000,174,9570699,1045,0,1655976642,6286.809789249994,-1160.7499967100011,24508.886301600003 2022-06-23,09:30:44.000,174,9570686,-795,0,1655976643,6286.924306519999,-1160.7711440999992,24509.047005360007 2022-06-23,09:30:45.000,174,9570652,445,0,1655976644,6286.971460689994,-1160.7499967100011,24509.137837919996 2022-06-23,09:30:46.000,174,9570689,-795,0,1655976645,6286.971460689994,-1160.7570458400005,24509.10988944 2022-06-23,09:30:47.000,174,9570623,805,0,1655976646,6286.924306519999,-1160.7640949699999,24509.074953840005 2022-06-23,09:30:48.000,174,9570678,-795,0,1655976647,6286.910833899994,-1160.7429475800018,24509.10988944 2022-06-23,09:30:49.000,174,9570750,-795,0,1655976648,6286.8232618699985,-1160.7288493199958,24508.977134160006 2022-06-23,09:30:50.000,174,9570624,-315,0,1655976649,6286.964724379999,-1160.714751059997,24509.193734880006 2022-06-23,09:30:51.000,174,9570683,-795,0,1655976650,6286.978196999997,-1160.7288493199958,24509.193734880006 2022-06-23,09:30:52.000,174,9570658,-155,0,1655976651,6286.9175702099965,-1160.7077019299977,24509.123863680004 2022-06-23,09:30:53.000,174,9570592,-795,0,1655976652,6287.038823789997,-1160.693603669999,24509.312515920006 2022-06-23,09:30:54.000,174,9570588,-795,0,1655976653,6287.085977959992,-1160.7288493199958,24509.263606080007 2022-06-23,09:30:55.000,174,9570654,-795,0,1655976654,6287.112923199995,-1160.7006527999984,24509.305528799996 2022-06-23,09:30:56.000,174,9570710,924,0,1655976655,6287.227440469993,-1160.693603669999,24509.4452712 2022-06-23,09:30:57.000,174,9570661,-795,0,1655976656,6287.227440469993,-1160.6865545399996,24509.361425760006 2022-06-23,09:30:58.000,174,9570688,845,0,1655976657,6287.213967849995,-1160.6865545399996,24509.22867048 2022-06-23,09:30:59.000,174,9570716,-795,0,1655976658,6287.200495229998,-1160.6654071500016,24509.361425760006 2022-06-23,09:31:00.000,174,9570699,-795,0,1655976659,6287.288067259993,-1160.6301614999975,24509.46623256 2022-06-23,09:31:01.000,174,9570690,-795,0,1655976660,6287.341957739998,-1160.6301614999975,24509.494181039998 2022-06-23,09:31:02.000,174,9570636,-795,0,1655976661,6287.395848219996,-1160.6372106299968,24509.522129519995 2022-06-23,09:31:03.000,174,9570644,-795,0,1655976662,6287.409320839994,-1160.672456280001,24509.459245440004 2022-06-23,09:31:04.000,174,9570629,-795,0,1655976663,6287.591201209994,-1160.6301614999975,24509.61296208 2022-06-23,09:31:05.000,174,9570709,285,0,1655976664,6287.645091689992,-1160.6231123699981,24509.640910559996 2022-06-23,09:31:06.000,174,9570618,-795,0,1655976665,6287.685509549992,-1160.5737684599953,24509.61296208 2022-06-23,09:31:07.000,174,9570674,-795,0,1655976666,6287.6316190699945,-1160.5526210699973,24509.480206800006 2022-06-23,09:31:08.000,174,9570684,965,0,1655976667,6287.638355379997,-1160.5596701999966,24509.543090879997 2022-06-23,09:31:09.000,174,9570577,-795,0,1655976668,6287.732663719995,-1160.566719329996,24509.73174312 2022-06-23,09:31:10.000,174,9570672,-795,0,1655976669,6287.712454789995,-1160.6301614999975,24509.808601439996 2022-06-23,09:31:11.000,174,9570639,-795,0,1655976670,6287.725927409992,-1160.6513088899956,24509.857511279995 2022-06-23,09:31:12.000,174,9570666,-795,0,1655976671,6287.624882759999,-1160.6654071500016,24509.745717360005 2022-06-23,09:31:13.000,174,9570738,-795,0,1655976672,6287.604673829999,-1160.672456280001,24509.85052416 2022-06-23,09:31:14.000,174,9570674,645,0,1655976673,6287.550783349994,-1160.7288493199958,24509.87148552 2022-06-23,09:31:15.000,174,9570648,-795,0,1655976674,6287.483420249999,-1160.7499967100011,24509.843537040004 2022-06-23,09:31:16.000,174,9570729,-795,0,1655976675,6287.368902979993,-1160.7499967100011,24509.815588560006 2022-06-23,09:31:17.000,174,9570670,-195,0,1655976676,6287.375639289996,-1160.7570458400005,24509.85052416 2022-06-23,09:31:18.000,174,9570699,404,0,1655976677,6287.436266079996,-1160.7640949699999,24510.01821504 2022-06-23,09:31:19.000,174,9570643,45,0,1655976678,6287.368902979993,-1160.7358984499951,24510.011227920004 2022-06-23,09:31:20.000,174,9570690,-795,0,1655976679,6287.348694049993,-1160.7288493199958,24510.081099120005 2022-06-23,09:31:21.000,174,9570708,-795,0,1655976680,6287.328485119993,-1160.7006527999984,24509.941356720003 2022-06-23,09:31:22.000,174,9570643,-795,0,1655976681,6287.247649399993,-1160.7218001899964,24509.808601439996 2022-06-23,09:31:23.000,174,9570721,-795,0,1655976682,6287.213967849995,-1160.693603669999,24509.843537040004 2022-06-23,09:31:24.000,174,9570648,165,0,1655976683,6287.288067259993,-1160.6795054100003,24509.997253679998 2022-06-23,09:31:25.000,174,9570650,-795,0,1655976684,6287.328485119993,-1160.6795054100003,24510.0391764 2022-06-23,09:31:26.000,174,9570674,-795,0,1655976685,6287.193758919995,-1160.6372106299968,24509.878472639997 2022-06-23,09:31:27.000,174,9570670,-795,0,1655976686,6287.1263958199925,-1160.6583580200022,24509.990266560002 2022-06-23,09:31:28.000,174,9570692,765,0,1655976687,6287.160077369997,-1160.672456280001,24510.081099120005 2022-06-23,09:31:29.000,174,9570686,-795,0,1655976688,6287.072505339995,-1160.693603669999,24510.07411200001 2022-06-23,09:31:30.000,174,9570716,-795,0,1655976689,6287.005142239999,-1160.714751059997,24509.927382479997 2022-06-23,09:31:31.000,174,9570713,-235,0,1655976690,6287.025351169992,-1160.714751059997,24509.990266560002 2022-06-23,09:31:32.000,174,9570615,-795,0,1655976691,6286.937779139997,-1160.7288493199958,24509.899434 2022-06-23,09:31:33.000,174,9570628,765,0,1655976692,6287.005142239999,-1160.7922914899973,24509.94834384 2022-06-23,09:31:34.000,174,9570672,445,0,1655976693,6287.059032719997,-1160.7711440999992,24510.06712488 2022-06-23,09:31:35.000,174,9570633,-795,0,1655976694,6287.045560099992,-1160.7711440999992,24510.060137760003 2022-06-23,09:31:36.000,174,9570590,-195,0,1655976695,6287.011878549994,-1160.820488010002,24510.11603472 2022-06-23,09:31:37.000,174,9570660,-795,0,1655976696,6286.897361279996,-1160.8416354,24509.941356720003 2022-06-23,09:31:38.000,174,9570661,-795,0,1655976697,6286.877152349996,-1160.8909793099956,24510.01821504 2022-06-23,09:31:39.000,174,9570654,685,0,1655976698,6286.904097589999,-1160.8909793099956,24509.997253679998 2022-06-23,09:31:40.000,174,9570662,485,0,1655976699,6286.991669619994,-1160.9191758300003,24510.046163519997 2022-06-23,09:31:41.000,174,9570656,-155,0,1655976700,6287.052296409995,-1160.8698319199975,24510.102060480007 2022-06-23,09:31:42.000,174,9570698,-795,0,1655976701,6287.079241649997,-1160.8627827899982,24510.081099120005 2022-06-23,09:31:43.000,174,9570695,-795,0,1655976702,6287.059032719997,-1160.820488010002,24510.0391764 2022-06-23,09:31:44.000,174,9570605,-795,0,1655976703,6287.240913089998,-1160.7922914899973,24510.171931680008 2022-06-23,09:31:45.000,174,9570709,-795,0,1655976704,6287.166813679993,-1160.7288493199958,24510.150970320006 2022-06-23,09:31:46.000,174,9570685,605,0,1655976705,6287.153341059995,-1160.672456280001,24510.143983199996 2022-06-23,09:31:47.000,174,9570664,-795,0,1655976706,6287.079241649997,-1160.6583580200022,24509.990266560002 2022-06-23,09:31:48.000,174,9570667,-74,0,1655976707,6287.079241649997,-1160.6090141099994,24509.997253679998 2022-06-23,09:31:49.000,174,9570650,-795,0,1655976708,6287.112923199995,-1160.5314736799992,24510.213854399997 2022-06-23,09:31:50.000,174,9570658,-795,0,1655976709,6286.984933309999,-1160.5032771600017,24510.150970320006 2022-06-23,09:31:51.000,174,9570641,-795,0,1655976710,6287.079241649997,-1160.453933249999,24510.276738480003 2022-06-23,09:31:52.000,174,9570633,-795,0,1655976711,6286.998405929997,-1160.4186876000022,24510.325648320002 2022-06-23,09:31:53.000,174,9570728,-795,0,1655976712,6286.870416039994,-1160.4257367300015,24510.12302184001 2022-06-23,09:31:54.000,174,9570667,-795,0,1655976713,6286.7693713899935,-1160.4186876000022,24510.20686728 2022-06-23,09:31:55.000,174,9570613,485,0,1655976714,6286.789580319994,-1160.4186876000022,24510.2837256 2022-06-23,09:31:56.000,174,9570610,-795,0,1655976715,6286.722217219998,-1160.4327858600009,24510.25577712 2022-06-23,09:31:57.000,174,9570648,565,0,1655976716,6286.809789249994,-1160.475080639997,24510.25577712 2022-06-23,09:31:58.000,174,9570634,-795,0,1655976717,6286.890624969994,-1160.4821297699964,24510.318661200006 2022-06-23,09:31:59.000,174,9570714,-795,0,1655976718,6287.059032719997,-1160.4821297699964,24510.430455119997 2022-06-23,09:32:00.000,174,9570642,-795,0,1655976719,6287.160077369997,-1160.4609823799983,24510.381545279997 2022-06-23,09:32:01.000,174,9570735,-795,0,1655976720,6287.153341059995,-1160.4891788999957,24510.423468 2022-06-23,09:32:02.000,174,9570604,-795,0,1655976721,6287.146604749993,-1160.5314736799992,24510.25577712 2022-06-23,09:32:03.000,174,9570675,1245,0,1655976722,6287.166813679993,-1160.5244245499998,24510.29071272001 2022-06-23,09:32:04.000,174,9570640,805,0,1655976723,6287.301539879998,-1160.5385228099985,24510.423468 2022-06-23,09:32:05.000,174,9570625,404,0,1655976724,6287.382375599998,-1160.5244245499998,24510.479364959996 2022-06-23,09:32:06.000,174,9570671,-795,0,1655976725,6287.3891119099935,-1160.566719329996,24510.479364959996 2022-06-23,09:32:07.000,174,9570719,-795,0,1655976726,6287.4227934599985,-1160.5526210699973,24510.437442240007 2022-06-23,09:32:08.000,174,9570677,1085,0,1655976727,6287.530574419994,-1160.5173754200005,24510.556223280008 2022-06-23,09:32:09.000,174,9570701,445,0,1655976728,6287.469947629994,-1160.5244245499998,24510.514300560004 2022-06-23,09:32:10.000,174,9570625,325,0,1655976729,6287.443002389999,-1160.5244245499998,24510.57019752 2022-06-23,09:32:11.000,174,9570591,-795,0,1655976730,6287.449738699994,-1160.5596701999966,24510.54224904 2022-06-23,09:32:12.000,174,9570709,645,0,1655976731,6287.402584529998,-1160.5314736799992,24510.45840360001 2022-06-23,09:32:13.000,174,9570600,-795,0,1655976732,6287.409320839994,-1160.4609823799983,24510.514300560004 2022-06-23,09:32:14.000,174,9570644,-795,0,1655976733,6287.530574419994,-1160.4680315099977,24510.681991440004 2022-06-23,09:32:15.000,174,9570679,-795,0,1655976734,6287.496892869996,-1160.4680315099977,24510.7378884 2022-06-23,09:32:16.000,174,9570644,445,0,1655976735,6287.483420249999,-1160.4468841199996,24510.70993992 2022-06-23,09:32:17.000,174,9570745,365,0,1655976736,6287.362166669998,-1160.4609823799983,24510.605133120007 2022-06-23,09:32:18.000,174,9570606,-795,0,1655976737,6287.3891119099935,-1160.4327858600009,24510.668017199998 2022-06-23,09:32:19.000,174,9570628,-795,0,1655976738,6287.409320839994,-1160.4821297699964,24510.723914160008 2022-06-23,09:32:20.000,174,9570651,-795,0,1655976739,6287.402584529998,-1160.4609823799983,24510.675004320008 2022-06-23,09:32:21.000,174,9570661,-795,0,1655976740,6287.4227934599985,-1160.4468841199996,24510.800772480005 2022-06-23,09:32:22.000,174,9570706,-795,0,1655976741,6287.409320839994,-1160.453933249999,24510.772824000007 2022-06-23,09:32:23.000,174,9570699,-354,0,1655976742,6287.355430359996,-1160.4680315099977,24510.75884976 2022-06-23,09:32:24.000,174,9570677,1245,0,1655976743,6287.409320839994,-1160.4609823799983,24510.821733840006 2022-06-23,09:32:25.000,174,9570664,-195,0,1655976744,6287.308276189993,-1160.4891788999957,24510.79378536001 2022-06-23,09:32:26.000,174,9570634,565,0,1655976745,6287.227440469993,-1160.545571939998,24510.835708079998 2022-06-23,09:32:27.000,174,9570640,-795,0,1655976746,6287.119659509997,-1160.5949158500007,24510.668017199998 2022-06-23,09:32:28.000,174,9570638,765,0,1655976747,6287.085977959992,-1160.6583580200022,24510.716927039997 2022-06-23,09:32:29.000,174,9570653,-635,0,1655976748,6287.085977959992,-1160.6795054100003,24510.919553520005 2022-06-23,09:32:30.000,174,9570639,245,0,1655976749,6287.038823789997,-1160.714751059997,24510.940514880007 2022-06-23,09:32:31.000,174,9570603,-795,0,1655976750,6286.951251759994,-1160.714751059997,24510.90557928 2022-06-23,09:32:32.000,174,9570677,-795,0,1655976751,6286.850207109994,-1160.7781932299986,24510.842695200008 2022-06-23,09:32:33.000,174,9570695,605,0,1655976752,6286.829998179994,-1160.8275371400014,24510.891605040008 2022-06-23,09:32:34.000,174,9570610,-795,0,1655976753,6286.755898769996,-1160.8557336599988,24510.85666944 2022-06-23,09:32:35.000,174,9570631,-795,0,1655976754,6286.661590429998,-1160.8416354,24510.842695200008 2022-06-23,09:32:36.000,174,9570610,245,0,1655976755,6286.574018399995,-1160.8698319199975,24510.723914160008 2022-06-23,09:32:37.000,174,9570619,-795,0,1655976756,6286.574018399995,-1160.8980284400022,24510.765836879997 2022-06-23,09:32:38.000,174,9570673,-635,0,1655976757,6286.594227329995,-1160.8980284400022,24510.90557928 2022-06-23,09:32:39.000,174,9570637,-795,0,1655976758,6286.580754709998,-1160.9191758300003,24510.835708079998 2022-06-23,09:32:40.000,174,9570662,-795,0,1655976759,6286.600963639998,-1160.9473723499977,24510.8776308 2022-06-23,09:32:41.000,174,9570624,-795,0,1655976760,6286.600963639998,-1160.8980284400022,24510.75884976 2022-06-23,09:32:42.000,174,9570637,-795,0,1655976761,6286.466237439992,-1160.912126700001,24510.647055839996 2022-06-23,09:32:43.000,174,9570684,-795,0,1655976762,6286.472973749995,-1160.912126700001,24510.64006872 2022-06-23,09:32:44.000,174,9570667,-795,0,1655976763,6286.5605457799975,-1160.912126700001,24510.779811120003 2022-06-23,09:32:45.000,174,9570674,-795,0,1655976764,6286.567282089993,-1160.9050775700016,24510.821733840006 2022-06-23,09:32:46.000,174,9570642,725,0,1655976765,6286.419083269997,-1160.9191758300003,24510.74487552001 2022-06-23,09:32:47.000,174,9570618,45,0,1655976766,6286.297829689996,-1160.9473723499977,24510.661030080002 2022-06-23,09:32:48.000,174,9570592,805,0,1655976767,6286.277620759996,-1160.933274089999,24510.85666944 2022-06-23,09:32:49.000,174,9570697,-795,0,1655976768,6286.2035213499985,-1160.954421479997,24510.74487552001 2022-06-23,09:32:50.000,174,9570684,-795,0,1655976769,6286.095740389996,-1160.9826180000018,24510.751862640005 2022-06-23,09:32:51.000,174,9570629,-795,0,1655976770,6285.907123709992,-1160.9896671300012,24510.61910736 2022-06-23,09:32:52.000,174,9570667,605,0,1655976771,6286.041849909998,-1161.0178636499986,24510.549236159997 2022-06-23,09:32:53.000,174,9570659,205,0,1655976772,6286.129421939993,-1161.060158430002,24510.668017199998 2022-06-23,09:32:54.000,174,9570577,-795,0,1655976773,6286.264148139999,-1161.060158430002,24510.765836879997 2022-06-23,09:32:55.000,174,9570670,725,0,1655976774,6286.311302309994,-1161.0531092999954,24510.730901280003 2022-06-23,09:32:56.000,174,9570628,1365,0,1655976775,6286.419083269997,-1161.0531092999954,24510.78679824 2022-06-23,09:32:57.000,174,9570679,-795,0,1655976776,6286.439292199997,-1161.060158430002,24510.61910736 2022-06-23,09:32:58.000,174,9570663,-795,0,1655976777,6286.553809469995,-1161.0108145199993,24510.64006872 2022-06-23,09:32:59.000,174,9570606,124,0,1655976778,6286.681799359998,-1161.0108145199993,24510.68897856 2022-06-23,09:33:00.000,174,9570635,-795,0,1655976779,6286.782844009998,-1160.9614706099965,24510.70993992 2022-06-23,09:33:01.000,174,9570669,-795,0,1655976780,6286.904097589999,-1160.9191758300003,24510.70993992 2022-06-23,09:33:02.000,174,9570634,805,0,1655976781,6286.910833899994,-1160.8909793099956,24510.730901280003 2022-06-23,09:33:03.000,174,9570640,-155,0,1655976782,6286.877152349996,-1160.8698319199975,24510.74487552001 2022-06-23,09:33:04.000,174,9570663,-795,0,1655976783,6286.971460689994,-1160.8909793099956,24510.884617919997 2022-06-23,09:33:05.000,174,9570696,-795,0,1655976784,6286.991669619994,-1160.8839301799962,24510.835708079998 2022-06-23,09:33:06.000,174,9570646,-235,0,1655976785,6286.991669619994,-1160.8839301799962,24510.8077596 2022-06-23,09:33:07.000,174,9570634,285,0,1655976786,6286.944515449999,-1160.8839301799962,24510.702952800006 2022-06-23,09:33:08.000,174,9570659,-715,0,1655976787,6287.011878549994,-1160.8557336599988,24510.765836879997 2022-06-23,09:33:09.000,174,9570630,404,0,1655976788,6287.193758919995,-1160.8134388799954,24510.96147624001 2022-06-23,09:33:10.000,174,9570675,605,0,1655976789,6287.335221429996,-1160.8275371400014,24511.02436032 2022-06-23,09:33:11.000,174,9570664,645,0,1655976790,6287.362166669998,-1160.7570458400005,24511.017373200004 2022-06-23,09:33:12.000,174,9570650,645,0,1655976791,6287.321748809998,-1160.7288493199958,24510.940514880007 2022-06-23,09:33:13.000,174,9570666,485,0,1655976792,6287.429529769994,-1160.7006527999984,24510.982437599996 2022-06-23,09:33:14.000,174,9570658,725,0,1655976793,6287.436266079996,-1160.6865545399996,24511.003398959998 2022-06-23,09:33:15.000,174,9570653,525,0,1655976794,6287.443002389999,-1160.6513088899956,24510.996411840002 2022-06-23,09:33:16.000,174,9570661,-795,0,1655976795,6287.395848219996,-1160.5949158500007,24510.947502000003 2022-06-23,09:33:17.000,174,9570681,-795,0,1655976796,6287.469947629994,-1160.5737684599953,24511.07327016 2022-06-23,09:33:18.000,174,9570702,-795,0,1655976797,6287.577728589997,-1160.5737684599953,24511.219999679997 2022-06-23,09:33:19.000,174,9570720,645,0,1655976798,6287.611410139994,-1160.5737684599953,24511.254935280005 2022-06-23,09:33:20.000,174,9570619,-35,0,1655976799,6287.604673829999,-1160.545571939998,24511.268909519997 2022-06-23,09:33:21.000,174,9570709,-475,0,1655976800,6287.604673829999,-1160.5385228099985,24511.233973920003 2022-06-23,09:33:22.000,174,9570638,-795,0,1655976801,6287.564255969999,-1160.5244245499998,24511.150128479996 2022-06-23,09:33:23.000,174,9570751,-635,0,1655976802,6287.591201209994,-1160.4891788999957,24511.185064080004 2022-06-23,09:33:24.000,174,9570694,-315,0,1655976803,6287.672036929995,-1160.4680315099977,24511.317819359996 2022-06-23,09:33:25.000,174,9570665,-795,0,1655976804,6287.725927409992,-1160.4327858600009,24511.422626160005 2022-06-23,09:33:26.000,174,9570629,-795,0,1655976805,6287.705718479992,-1160.4257367300015,24511.422626160005 2022-06-23,09:33:27.000,174,9570658,5,0,1655976806,6287.739400029997,-1160.4116384699955,24511.338780719998 2022-06-23,09:33:28.000,174,9570625,924,0,1655976807,6287.773081579995,-1160.3975402099968,24511.499484480002 2022-06-23,09:33:29.000,174,9570754,-795,0,1655976808,6287.725927409992,-1160.3693436899994,24511.499484480002 2022-06-23,09:33:30.000,174,9570637,-795,0,1655976809,6287.732663719995,-1160.4045893399962,24511.450574640003 2022-06-23,09:33:31.000,174,9570647,-795,0,1655976810,6287.725927409992,-1160.4045893399962,24511.47852312 2022-06-23,09:33:32.000,174,9570645,-795,0,1655976811,6287.658564309997,-1160.4045893399962,24511.401664800003 2022-06-23,09:33:33.000,174,9570654,-795,0,1655976812,6287.685509549992,-1160.4257367300015,24511.443587520007 2022-06-23,09:33:34.000,174,9570700,645,0,1655976813,6287.7798178899975,-1160.3975402099968,24511.590317040005 2022-06-23,09:33:35.000,174,9570671,565,0,1655976814,6287.752872649995,-1160.383441949998,24511.653201119996 2022-06-23,09:33:36.000,174,9570638,165,0,1655976815,6287.712454789995,-1160.3481963000013,24511.667175360002 2022-06-23,09:33:37.000,174,9570705,-795,0,1655976816,6287.570992279994,-1160.383441949998,24511.46454888001 2022-06-23,09:33:38.000,174,9570681,-795,0,1655976817,6287.523838109999,-1160.3904910799974,24511.59730416 2022-06-23,09:33:39.000,174,9570656,-795,0,1655976818,6287.5373107299965,-1160.4045893399962,24511.5763428 2022-06-23,09:33:40.000,174,9570622,-795,0,1655976819,6287.476683939996,-1160.4186876000022,24511.59730416 2022-06-23,09:33:41.000,174,9570658,525,0,1655976820,6287.416057149996,-1160.4186876000022,24511.604291279997 2022-06-23,09:33:42.000,174,9570657,-795,0,1655976821,6287.409320839994,-1160.4398349900002,24511.674162479998 2022-06-23,09:33:43.000,174,9570640,565,0,1655976822,6287.335221429996,-1160.4398349900002,24511.674162479998 2022-06-23,09:33:44.000,174,9570696,-434,0,1655976823,6287.402584529998,-1160.4045893399962,24511.758007920005 2022-06-23,09:33:45.000,174,9570696,325,0,1655976824,6287.3891119099935,-1160.4468841199996,24511.723072319997 2022-06-23,09:33:46.000,174,9570623,-795,0,1655976825,6287.341957739998,-1160.4609823799983,24511.709098080006 2022-06-23,09:33:47.000,174,9570665,725,0,1655976826,6287.281330949998,-1160.4680315099977,24511.59730416 2022-06-23,09:33:48.000,174,9570712,-315,0,1655976827,6287.288067259993,-1160.496228029995,24511.68114960001 2022-06-23,09:33:49.000,174,9570663,845,0,1655976828,6287.3891119099935,-1160.475080639997,24511.84884048001 2022-06-23,09:33:50.000,174,9570674,-795,0,1655976829,6287.402584529998,-1160.453933249999,24511.778969280007 2022-06-23,09:33:51.000,174,9570642,1125,0,1655976830,6287.429529769994,-1160.4468841199996,24511.834866240002 2022-06-23,09:33:52.000,174,9570603,885,0,1655976831,6287.200495229998,-1160.4398349900002,24511.63223976001 2022-06-23,09:33:53.000,174,9570700,-795,0,1655976832,6287.308276189993,-1160.4116384699955,24511.709098080006 2022-06-23,09:33:54.000,174,9570684,-35,0,1655976833,6287.321748809998,-1160.3975402099968,24511.74403368 2022-06-23,09:33:55.000,174,9570711,965,0,1655976834,6287.321748809998,-1160.3763928199987,24511.74403368 2022-06-23,09:33:56.000,174,9570612,-795,0,1655976835,6287.301539879998,-1160.3904910799974,24511.827879120006 2022-06-23,09:33:57.000,174,9570581,-795,0,1655976836,6287.247649399993,-1160.3904910799974,24511.758007920005 2022-06-23,09:33:58.000,174,9570636,-795,0,1655976837,6287.247649399993,-1160.3904910799974,24511.785956400003 2022-06-23,09:33:59.000,174,9570632,325,0,1655976838,6287.294803569996,-1160.3552454300007,24511.904737440003 2022-06-23,09:34:00.000,174,9570654,205,0,1655976839,6287.234176779995,-1160.383441949998,24511.925698800005 2022-06-23,09:34:01.000,174,9570654,-515,0,1655976840,6287.200495229998,-1160.4186876000022,24511.820891999996 2022-06-23,09:34:02.000,174,9570631,-795,0,1655976841,6287.065769029992,-1160.3763928199987,24511.69512384 2022-06-23,09:34:03.000,174,9570666,-195,0,1655976842,6287.085977959992,-1160.3904910799974,24511.855827600004 2022-06-23,09:34:04.000,174,9570629,-795,0,1655976843,6286.984933309999,-1160.36229456,24511.709098080006 2022-06-23,09:34:05.000,174,9570687,-795,0,1655976844,6286.971460689994,-1160.3552454300007,24511.723072319997 2022-06-23,09:34:06.000,174,9570650,445,0,1655976845,6286.978196999997,-1160.341147170002,24511.88377608 2022-06-23,09:34:07.000,174,9570618,-274,0,1655976846,6286.957988069997,-1160.3129506499972,24511.88377608 2022-06-23,09:34:08.000,174,9570640,-795,0,1655976847,6286.863679729999,-1160.2918032599991,24511.758007920005 2022-06-23,09:34:09.000,174,9570635,-155,0,1655976848,6286.856943419996,-1160.2918032599991,24511.834866240002 2022-06-23,09:34:10.000,174,9570638,-795,0,1655976849,6286.789580319994,-1160.327048909996,24511.806917760005 2022-06-23,09:34:11.000,174,9570655,965,0,1655976850,6286.809789249994,-1160.3199997799966,24511.79993064001 2022-06-23,09:34:12.000,174,9570648,-795,0,1655976851,6286.715480909996,-1160.327048909996,24511.723072319997 2022-06-23,09:34:13.000,174,9570631,1045,0,1655976852,6286.708744599993,-1160.3059015199979,24511.7160852 2022-06-23,09:34:14.000,174,9570676,-795,0,1655976853,6286.762635079998,-1160.2988523899985,24511.904737440003 2022-06-23,09:34:15.000,174,9570643,-555,0,1655976854,6286.776107699996,-1160.3199997799966,24511.841853359998 2022-06-23,09:34:16.000,174,9570671,605,0,1655976855,6286.762635079998,-1160.3481963000013,24511.81390488 2022-06-23,09:34:17.000,174,9570725,165,0,1655976856,6286.654854119995,-1160.36229456,24511.618265520003 2022-06-23,09:34:18.000,174,9570629,85,0,1655976857,6286.715480909996,-1160.3975402099968,24511.75102080001 2022-06-23,09:34:19.000,174,9570638,845,0,1655976858,6286.742426149998,-1160.3904910799974,24511.81390488 2022-06-23,09:34:20.000,174,9570658,124,0,1655976859,6286.7693713899935,-1160.3904910799974,24511.74403368 2022-06-23,09:34:21.000,174,9570663,965,0,1655976860,6286.782844009998,-1160.4116384699955,24511.79294352 2022-06-23,09:34:22.000,174,9570598,-795,0,1655976861,6286.782844009998,-1160.4045893399962,24511.709098080006 2022-06-23,09:34:23.000,174,9570650,-795,0,1655976862,6286.742426149998,-1160.3904910799974,24511.69512384 2022-06-23,09:34:24.000,174,9570620,-795,0,1655976863,6286.749162459993,-1160.4327858600009,24511.834866240002 2022-06-23,09:34:25.000,174,9570745,725,0,1655976864,6286.688535669993,-1160.4327858600009,24511.81390488 2022-06-23,09:34:26.000,174,9570604,-795,0,1655976865,6286.621172569998,-1160.453933249999,24511.76499504 2022-06-23,09:34:27.000,174,9570706,-795,0,1655976866,6286.513391609995,-1160.496228029995,24511.611278400007 2022-06-23,09:34:28.000,174,9570664,404,0,1655976867,6286.432555889995,-1160.4821297699964,24511.667175360002 2022-06-23,09:34:29.000,174,9570716,-354,0,1655976868,6286.607699949993,-1160.4468841199996,24511.841853359998 2022-06-23,09:34:30.000,174,9570698,-795,0,1655976869,6286.627908879993,-1160.4398349900002,24511.876788960006 2022-06-23,09:34:31.000,174,9570664,965,0,1655976870,6286.580754709998,-1160.4468841199996,24511.841853359998 2022-06-23,09:34:32.000,174,9570615,-795,0,1655976871,6286.499918989997,-1160.4327858600009,24511.785956400003 2022-06-23,09:34:33.000,174,9570658,-795,0,1655976872,6286.499918989997,-1160.453933249999,24511.806917760005 2022-06-23,09:34:34.000,174,9570617,-795,0,1655976873,6286.472973749995,-1160.5032771600017,24511.79294352 2022-06-23,09:34:35.000,174,9570617,924,0,1655976874,6286.452764819995,-1160.510326290001,24511.785956400003 2022-06-23,09:34:36.000,174,9570650,485,0,1655976875,6286.351720169994,-1160.5173754200005,24511.62525264 2022-06-23,09:34:37.000,174,9570664,-74,0,1655976876,6286.385401719999,-1160.5314736799992,24511.674162479998 2022-06-23,09:34:38.000,174,9570643,-795,0,1655976877,6286.520127919997,-1160.5314736799992,24511.869801839995 2022-06-23,09:34:39.000,174,9570656,-795,0,1655976878,6286.513391609995,-1160.566719329996,24511.904737440003 2022-06-23,09:34:40.000,174,9570707,-795,0,1655976879,6286.506655299992,-1160.5737684599953,24511.939673039997 2022-06-23,09:34:41.000,174,9570686,-795,0,1655976880,6286.506655299992,-1160.60196498,24511.834866240002 2022-06-23,09:34:42.000,174,9570686,765,0,1655976881,6286.425819579992,-1160.60196498,24511.709098080006 2022-06-23,09:34:43.000,174,9570736,845,0,1655976882,6286.4123469599945,-1160.6090141099994,24511.702110959995 2022-06-23,09:34:44.000,174,9570646,645,0,1655976883,6286.432555889995,-1160.5878667200013,24511.79294352 2022-06-23,09:34:45.000,174,9570689,-795,0,1655976884,6286.398874339997,-1160.60196498,24511.869801839995 2022-06-23,09:34:46.000,174,9570632,-795,0,1655976885,6286.264148139999,-1160.6372106299968,24511.820891999996 2022-06-23,09:34:47.000,174,9570683,-795,0,1655976886,6286.210257659994,-1160.672456280001,24511.702110959995 2022-06-23,09:34:48.000,174,9570622,-795,0,1655976887,6286.243939209999,-1160.6865545399996,24511.88377608 2022-06-23,09:34:49.000,174,9570707,325,0,1655976888,6286.230466589994,-1160.6795054100003,24511.834866240002 2022-06-23,09:34:50.000,174,9570656,525,0,1655976889,6286.210257659994,-1160.6442597599962,24511.79294352 2022-06-23,09:34:51.000,174,9570640,725,0,1655976890,6286.190048729994,-1160.6090141099994,24511.785956400003 2022-06-23,09:34:52.000,174,9570601,-155,0,1655976891,6286.082267769998,-1160.6231123699981,24511.702110959995 2022-06-23,09:34:53.000,174,9570685,-795,0,1655976892,6285.994695739995,-1160.60196498,24511.604291279997 2022-06-23,09:34:54.000,174,9570665,525,0,1655976893,6286.136158249996,-1160.6372106299968,24511.84884048001 2022-06-23,09:34:55.000,174,9570655,-795,0,1655976894,6286.122685629998,-1160.6160632399988,24511.834866240002 2022-06-23,09:34:56.000,174,9570653,-795,0,1655976895,6286.122685629998,-1160.6442597599962,24511.84884048001 2022-06-23,09:34:57.000,174,9570723,805,0,1655976896,6285.987959429993,-1160.6795054100003,24511.723072319997 2022-06-23,09:34:58.000,174,9570745,924,0,1655976897,6285.934068949995,-1160.6583580200022,24511.758007920005 2022-06-23,09:34:59.000,174,9570696,404,0,1655976898,6285.839760609997,-1160.7077019299977,24511.646214 2022-06-23,09:35:00.000,174,9570630,725,0,1655976899,6285.859969539997,-1160.714751059997,24511.79993064001 2022-06-23,09:35:01.000,174,9570697,-795,0,1655976900,6285.792606439994,-1160.7077019299977,24511.869801839995 2022-06-23,09:35:02.000,174,9570624,-795,0,1655976901,6285.711770719994,-1160.7570458400005,24511.806917760005 2022-06-23,09:35:03.000,174,9570723,565,0,1655976902,6285.610726069994,-1160.8134388799954,24511.74403368 2022-06-23,09:35:04.000,174,9570686,805,0,1655976903,6285.5703082099935,-1160.8345862700007,24511.84884048001 2022-06-23,09:35:05.000,174,9570668,-795,0,1655976904,6285.475999869996,-1160.7993406199967,24511.76499504 2022-06-23,09:35:06.000,174,9570619,-795,0,1655976905,6285.408636769993,-1160.8134388799954,24511.730059440008 2022-06-23,09:35:07.000,174,9570678,-795,0,1655976906,6285.267174259992,-1160.8416354,24511.59730416 2022-06-23,09:35:08.000,174,9570681,-795,0,1655976907,6285.233492709995,-1160.8416354,24511.54839432 2022-06-23,09:35:09.000,174,9570693,165,0,1655976908,6285.395164149995,-1160.806389749996,24511.758007920005 2022-06-23,09:35:10.000,174,9570563,-795,0,1655976909,6285.381691529998,-1160.7993406199967,24511.79294352 2022-06-23,09:35:11.000,174,9570665,-795,0,1655976910,6285.388427839993,-1160.7993406199967,24511.758007920005 2022-06-23,09:35:12.000,174,9570606,685,0,1655976911,6285.287383189992,-1160.7993406199967,24511.68114960001 2022-06-23,09:35:13.000,174,9570713,485,0,1655976912,6285.300855809997,-1160.7993406199967,24511.688136720004 2022-06-23,09:35:14.000,174,9570630,-795,0,1655976913,6285.287383189992,-1160.806389749996,24511.709098080006 2022-06-23,09:35:15.000,174,9570639,-795,0,1655976914,6285.348009979993,-1160.806389749996,24511.709098080006 2022-06-23,09:35:16.000,174,9570679,-795,0,1655976915,6285.314328429995,-1160.7922914899973,24511.541407200006 2022-06-23,09:35:17.000,174,9570660,1165,0,1655976916,6285.435582009995,-1160.7640949699999,24511.646214 2022-06-23,09:35:18.000,174,9570645,-795,0,1655976917,6285.556835589996,-1160.7358984499951,24511.737046560003 2022-06-23,09:35:19.000,174,9570660,-795,0,1655976918,6285.630934999994,-1160.7006527999984,24511.758007920005 2022-06-23,09:35:20.000,174,9570626,-795,0,1655976919,6285.684825479999,-1160.6795054100003,24511.785956400003 2022-06-23,09:35:21.000,174,9570691,325,0,1655976920,6285.772397509994,-1160.6372106299968,24511.709098080006 2022-06-23,09:35:22.000,174,9570638,1045,0,1655976921,6285.792606439994,-1160.6160632399988,24511.74403368 2022-06-23,09:35:23.000,174,9570669,605,0,1655976922,6285.758924889997,-1160.5949158500007,24511.59730416 2022-06-23,09:35:24.000,174,9570643,-795,0,1655976923,6285.785870129999,-1160.5526210699973,24511.62525264 2022-06-23,09:35:25.000,174,9570663,525,0,1655976924,6285.967750499993,-1160.5244245499998,24511.84884048001 2022-06-23,09:35:26.000,174,9570655,285,0,1655976925,6286.068795149993,-1160.4891788999957,24511.91172456 2022-06-23,09:35:27.000,174,9570586,-795,0,1655976926,6286.089004079993,-1160.4327858600009,24511.925698800005 2022-06-23,09:35:28.000,174,9570580,805,0,1655976927,6286.048586219993,-1160.383441949998,24511.869801839995 2022-06-23,09:35:29.000,174,9570674,-795,0,1655976928,6286.089004079993,-1160.3481963000013,24511.93268592 2022-06-23,09:35:30.000,174,9570645,445,0,1655976929,6286.041849909998,-1160.327048909996,24511.939673039997 2022-06-23,09:35:31.000,174,9570621,965,0,1655976930,6286.082267769998,-1160.3199997799966,24511.91172456 2022-06-23,09:35:32.000,174,9570658,-795,0,1655976931,6285.974486809995,-1160.2777050000004,24511.834866240002 2022-06-23,09:35:33.000,174,9570645,565,0,1655976932,6285.947541569993,-1160.256557609995,24511.897750320008 2022-06-23,09:35:34.000,174,9570642,-795,0,1655976933,6286.028377289993,-1160.270655870001,24512.07941544 2022-06-23,09:35:35.000,174,9570620,-795,0,1655976934,6286.035113599995,-1160.256557609995,24512.072428320003 2022-06-23,09:35:36.000,174,9570678,365,0,1655976935,6286.001432049998,-1160.270655870001,24512.121338160003 2022-06-23,09:35:37.000,174,9570728,124,0,1655976936,6285.866705849992,-1160.2777050000004,24511.91172456 2022-06-23,09:35:38.000,174,9570737,-795,0,1655976937,6285.920596329997,-1160.256557609995,24512.002557120002 2022-06-23,09:35:39.000,174,9570678,-795,0,1655976938,6285.974486809995,-1160.256557609995,24512.12832528 2022-06-23,09:35:40.000,174,9570628,365,0,1655976939,6285.994695739995,-1160.2424593499964,24512.13531240001 2022-06-23,09:35:41.000,174,9570637,645,0,1655976940,6286.014904669995,-1160.2283610899976,24512.226144959997 2022-06-23,09:35:42.000,174,9570670,605,0,1655976941,6286.001432049998,-1160.2072136999996,24512.19819648 2022-06-23,09:35:43.000,174,9570681,-795,0,1655976942,6285.9273326399925,-1160.214262829999,24512.07941544 2022-06-23,09:35:44.000,174,9570712,-795,0,1655976943,6286.008168359993,-1160.2001645700002,24512.25409344001 2022-06-23,09:35:45.000,174,9570629,-315,0,1655976944,6286.008168359993,-1160.2072136999996,24512.212170720006 2022-06-23,09:35:46.000,174,9570567,-795,0,1655976945,6286.008168359993,-1160.2213119599983,24512.191209360004 2022-06-23,09:35:47.000,174,9570683,525,0,1655976946,6285.987959429993,-1160.1931154400008,24512.065441200008 2022-06-23,09:35:48.000,174,9570610,-795,0,1655976947,6285.987959429993,-1160.2072136999996,24512.1003768 2022-06-23,09:35:49.000,174,9570634,565,0,1655976948,6286.109213009993,-1160.1790171800021,24512.282041920007 2022-06-23,09:35:50.000,174,9570670,-795,0,1655976949,6286.109213009993,-1160.1719680499955,24512.31697752 2022-06-23,09:35:51.000,174,9570629,285,0,1655976950,6286.122685629998,-1160.1931154400008,24512.344925999998 2022-06-23,09:35:52.000,174,9570581,605,0,1655976951,6286.041849909998,-1160.214262829999,24512.282041920007 2022-06-23,09:35:53.000,174,9570693,1445,0,1655976952,6286.095740389996,-1160.2001645700002,24512.35191312001 2022-06-23,09:35:54.000,174,9570651,45,0,1655976953,6285.974486809995,-1160.1790171800021,24512.19819648 2022-06-23,09:35:55.000,174,9570627,165,0,1655976954,6286.109213009993,-1160.1931154400008,24512.309990400005 2022-06-23,09:35:56.000,174,9570615,965,0,1655976955,6286.021640979998,-1160.1790171800021,24512.21915784 2022-06-23,09:35:57.000,174,9570662,725,0,1655976956,6286.082267769998,-1160.1578697899968,24512.36588736 2022-06-23,09:35:58.000,174,9570645,-795,0,1655976957,6286.156367179996,-1160.1367223999987,24512.477681280005 2022-06-23,09:35:59.000,174,9570646,-395,0,1655976958,6286.095740389996,-1160.12262414,24512.505629760002 2022-06-23,09:36:00.000,174,9570686,-795,0,1655976959,6286.095740389996,-1160.12262414,24512.491655519996 2022-06-23,09:36:01.000,174,9570738,-795,0,1655976960,6286.068795149993,-1160.12262414,24512.456719920003 2022-06-23,09:36:02.000,174,9570679,1365,0,1655976961,6285.981223119998,-1160.0944276199953,24512.337938880002 2022-06-23,09:36:03.000,174,9570678,-795,0,1655976962,6285.967750499993,-1160.0944276199953,24512.330951760006 2022-06-23,09:36:04.000,174,9570628,-795,0,1655976963,6286.035113599995,-1160.0662310999978,24512.456719920003 2022-06-23,09:36:05.000,174,9570633,-795,0,1655976964,6286.068795149993,-1160.0591819699985,24512.568513840008 2022-06-23,09:36:06.000,174,9570656,404,0,1655976965,6286.048586219993,-1160.052132839999,24512.477681280005 2022-06-23,09:36:07.000,174,9570655,805,0,1655976966,6286.041849909998,-1160.0662310999978,24512.428771440005 2022-06-23,09:36:08.000,174,9570609,-795,0,1655976967,6286.109213009993,-1160.0450837099997,24512.58947520001 2022-06-23,09:36:09.000,174,9570639,-795,0,1655976968,6286.109213009993,-1160.0380345800004,24512.568513840008 2022-06-23,09:36:10.000,174,9570656,605,0,1655976969,6286.082267769998,-1160.0098380599957,24512.575500960003 2022-06-23,09:36:11.000,174,9570638,765,0,1655976970,6286.048586219993,-1160.0098380599957,24512.60344944 2022-06-23,09:36:12.000,174,9570678,-795,0,1655976971,6285.934068949995,-1159.995739799997,24512.428771440005 2022-06-23,09:36:13.000,174,9570664,-795,0,1655976972,6285.920596329997,-1159.9816415399982,24512.51960400001 2022-06-23,09:36:14.000,174,9570663,-795,0,1655976973,6286.068795149993,-1159.9745924099989,24512.63139792 2022-06-23,09:36:15.000,174,9570659,-795,0,1655976974,6285.981223119998,-1159.9816415399982,24512.617423680007 2022-06-23,09:36:16.000,174,9570593,-795,0,1655976975,6286.001432049998,-1159.9886906699976,24512.68729488001 2022-06-23,09:36:17.000,174,9570718,-795,0,1655976976,6285.866705849992,-1159.9816415399982,24512.491655519996 2022-06-23,09:36:18.000,174,9570753,-274,0,1655976977,6285.900387399997,-1159.9745924099989,24512.58947520001 2022-06-23,09:36:19.000,174,9570672,525,0,1655976978,6285.940805259997,-1159.9181993699967,24512.645372160005 2022-06-23,09:36:20.000,174,9570645,-795,0,1655976979,6285.893651089995,-1159.8970519799987,24512.680307759998 2022-06-23,09:36:21.000,174,9570619,-795,0,1655976980,6285.967750499993,-1159.8618063300019,24512.715243360006 2022-06-23,09:36:22.000,174,9570666,-795,0,1655976981,6285.907123709992,-1159.8547571999952,24512.708256239996 2022-06-23,09:36:23.000,174,9570665,-235,0,1655976982,6285.873442159995,-1159.8477080699959,24512.575500960003 2022-06-23,09:36:24.000,174,9570679,-635,0,1655976983,6286.001432049998,-1159.8195115499984,24512.764153200005 2022-06-23,09:36:25.000,174,9570728,725,0,1655976984,6285.967750499993,-1159.812462419999,24512.673320640002 2022-06-23,09:36:26.000,174,9570695,-795,0,1655976985,6285.9273326399925,-1159.7701676399956,24512.680307759998 2022-06-23,09:36:27.000,174,9570653,-795,0,1655976986,6285.866705849992,-1159.7983641600003,24512.561526719997 2022-06-23,09:36:28.000,174,9570685,565,0,1655976987,6285.934068949995,-1159.791315030001,24512.60344944 2022-06-23,09:36:29.000,174,9570644,-195,0,1655976988,6286.102476699998,-1159.756069379997,24512.736204720008 2022-06-23,09:36:30.000,174,9570629,805,0,1655976989,6286.102476699998,-1159.7067254700014,24512.80607592001 2022-06-23,09:36:31.000,174,9570640,-795,0,1655976990,6286.102476699998,-1159.6714798199973,24512.847998639998 2022-06-23,09:36:32.000,174,9570678,485,0,1655976991,6286.035113599995,-1159.6573815599986,24512.7990888 2022-06-23,09:36:33.000,174,9570705,-795,0,1655976992,6286.068795149993,-1159.6362341700005,24512.847998639998 2022-06-23,09:36:34.000,174,9570634,-795,0,1655976993,6286.041849909998,-1159.6362341700005,24512.861972880004 2022-06-23,09:36:35.000,174,9570655,-795,0,1655976994,6286.028377289993,-1159.6009885199965,24512.86896 2022-06-23,09:36:36.000,174,9570677,765,0,1655976995,6285.954277879995,-1159.5657428699997,24512.764153200005 2022-06-23,09:36:37.000,174,9570676,-795,0,1655976996,6285.9610141899975,-1159.551644610001,24512.847998639998 2022-06-23,09:36:38.000,174,9570645,525,0,1655976997,6285.893651089995,-1159.5586937400003,24512.834024400006 2022-06-23,09:36:39.000,174,9570597,404,0,1655976998,6286.014904669995,-1159.5445954800016,24513.001715280006 2022-06-23,09:36:40.000,174,9570636,-395,0,1655976999,6286.001432049998,-1159.5304972199956,24513.071586480008 2022-06-23,09:36:41.000,174,9570721,605,0,1655977000,6285.987959429993,-1159.5234480899962,24513.05761224 2022-06-23,09:36:42.000,174,9570643,-795,0,1655977001,6286.021640979998,-1159.5375463500022,24513.029663760004 2022-06-23,09:36:43.000,174,9570630,-195,0,1655977002,6286.014904669995,-1159.5023006999982,24512.98774104 2022-06-23,09:36:44.000,174,9570626,-795,0,1655977003,6286.041849909998,-1159.5023006999982,24513.050625120006 2022-06-23,09:36:45.000,174,9570724,-795,0,1655977004,6286.008168359993,-1159.4741041800007,24512.896908479997 2022-06-23,09:36:46.000,174,9570630,-795,0,1655977005,6286.216993969996,-1159.4670550500014,24513.19036752001 2022-06-23,09:36:47.000,174,9570574,525,0,1655977006,6286.264148139999,-1159.4318093999973,24513.197354640004 2022-06-23,09:36:48.000,174,9570614,1005,0,1655977007,6286.277620759996,-1159.4106620099992,24513.22530312 2022-06-23,09:36:49.000,174,9570709,605,0,1655977008,6286.102476699998,-1159.4318093999973,24513.03665088 2022-06-23,09:36:50.000,174,9570660,-795,0,1655977009,6286.129421939993,-1159.354268969997,24513.19036752001 2022-06-23,09:36:51.000,174,9570649,-795,0,1655977010,6286.062058839998,-1159.3613180999964,24513.211328879996 2022-06-23,09:36:52.000,174,9570696,565,0,1655977011,6285.994695739995,-1159.3613180999964,24513.078573600003 2022-06-23,09:36:53.000,174,9570644,645,0,1655977012,6285.947541569993,-1159.3472198399977,24513.15543192 2022-06-23,09:36:54.000,174,9570628,1085,0,1655977013,6285.954277879995,-1159.354268969997,24513.351071279998 2022-06-23,09:36:55.000,174,9570628,-795,0,1655977014,6285.711770719994,-1159.4036128799999,24513.27421296 2022-06-23,09:36:56.000,174,9570596,85,0,1655977015,6285.731979649994,-1159.424760269998,24513.295174320003 2022-06-23,09:36:57.000,174,9570680,45,0,1655977016,6285.583780829998,-1159.48115331,24513.218316000006 2022-06-23,09:36:58.000,174,9570640,-475,0,1655977017,6285.550099279993,-1159.4882024399994,24513.22530312 2022-06-23,09:36:59.000,174,9570594,5,0,1655977018,6285.502945109998,-1159.5163989599969,24513.288187200007 2022-06-23,09:37:00.000,174,9570647,-795,0,1655977019,6285.4557909399955,-1159.5445954800016,24513.2532516 2022-06-23,09:37:01.000,174,9570630,565,0,1655977020,6285.449054629993,-1159.551644610001,24513.337097040006 2022-06-23,09:37:02.000,174,9570656,-795,0,1655977021,6285.388427839993,-1159.6221359100018,24513.27421296 2022-06-23,09:37:03.000,174,9570593,365,0,1655977022,6285.3412736699975,-1159.6503324299993,24513.197354640004 2022-06-23,09:37:04.000,174,9570703,-795,0,1655977023,6285.4557909399955,-1159.685578079996,24513.35805840001 2022-06-23,09:37:05.000,174,9570624,-795,0,1655977024,6285.442318319998,-1159.6503324299993,24513.2532516 2022-06-23,09:37:06.000,174,9570610,-795,0,1655977025,6285.374955219995,-1159.6573815599986,24513.169406160006 2022-06-23,09:37:07.000,174,9570584,-195,0,1655977026,6285.449054629993,-1159.664430689998,24513.13447056 2022-06-23,09:37:08.000,174,9570635,365,0,1655977027,6285.502945109998,-1159.6362341700005,24513.176393280002 2022-06-23,09:37:09.000,174,9570652,605,0,1655977028,6285.664616549999,-1159.6150867799952,24513.379019759996 2022-06-23,09:37:10.000,174,9570627,-114,0,1655977029,6285.745452269999,-1159.6009885199965,24513.330109919996 2022-06-23,09:37:11.000,174,9570607,-795,0,1655977030,6285.806079059999,-1159.5586937400003,24513.365045520004 2022-06-23,09:37:12.000,174,9570631,-795,0,1655977031,6285.799342749997,-1159.5234480899962,24513.211328879996 2022-06-23,09:37:13.000,174,9570671,-795,0,1655977032,6285.893651089995,-1159.460005920002,24513.3231228 2022-06-23,09:37:14.000,174,9570659,885,0,1655977033,6285.900387399997,-1159.4106620099992,24513.281200079997 2022-06-23,09:37:15.000,174,9570636,605,0,1655977034,6285.974486809995,-1159.3824654900018,24513.344084160002 2022-06-23,09:37:16.000,174,9570626,-795,0,1655977035,6285.934068949995,-1159.3472198399977,24513.260238719995 2022-06-23,09:37:17.000,174,9570673,805,0,1655977036,6286.028377289993,-1159.3401707099983,24513.37203264 2022-06-23,09:37:18.000,174,9570656,-795,0,1655977037,6286.115949319996,-1159.3049250600016,24513.52574928001 2022-06-23,09:37:19.000,174,9570641,-35,0,1655977038,6286.176576109996,-1159.2344337600007,24513.52574928001 2022-06-23,09:37:20.000,174,9570546,-795,0,1655977039,6286.196785039996,-1159.220335500002,24513.56068488 2022-06-23,09:37:21.000,174,9570648,685,0,1655977040,6286.190048729994,-1159.1921389799973,24513.53972352 2022-06-23,09:37:22.000,174,9570647,485,0,1655977041,6286.089004079993,-1159.1709915899992,24513.406968240008 2022-06-23,09:37:23.000,174,9570684,725,0,1655977042,6286.149630869993,-1159.1568933300005,24513.455878080007 2022-06-23,09:37:24.000,174,9570672,404,0,1655977043,6286.291093379994,-1159.1075494199977,24513.553697760006 2022-06-23,09:37:25.000,174,9570621,-795,0,1655977044,6286.344983859999,-1159.0511563799955,24513.65850456 2022-06-23,09:37:26.000,174,9570662,-354,0,1655977045,6286.3180386199965,-1159.022959859998,24513.623568960007 2022-06-23,09:37:27.000,174,9570642,-795,0,1655977046,6286.331511239994,-1159.022959859998,24513.595620479995 2022-06-23,09:37:28.000,174,9570656,365,0,1655977047,6286.486446369992,-1158.980665080002,24513.81222120001 2022-06-23,09:37:29.000,174,9570704,-555,0,1655977048,6286.493182679995,-1158.9595176899966,24513.742350000008 2022-06-23,09:37:30.000,174,9570601,-795,0,1655977049,6286.486446369992,-1158.9242720399998,24513.742350000008 2022-06-23,09:37:31.000,174,9570657,-795,0,1655977050,6286.513391609995,-1158.8819772599963,24513.80523408 2022-06-23,09:37:32.000,174,9570621,-795,0,1655977051,6286.567282089993,-1158.8819772599963,24513.87510528 2022-06-23,09:37:33.000,174,9570731,205,0,1655977052,6286.540336849997,-1158.874928129997,24513.80523408 2022-06-23,09:37:34.000,174,9570714,-195,0,1655977053,6286.5268642299925,-1158.853780739999,24513.798246960003 2022-06-23,09:37:35.000,174,9570666,-274,0,1655977054,6286.627908879993,-1158.8396824800002,24513.937989360005 2022-06-23,09:37:36.000,174,9570643,-795,0,1655977055,6286.621172569998,-1158.8396824800002,24513.937989360005 2022-06-23,09:37:37.000,174,9570702,-795,0,1655977056,6286.600963639998,-1158.8608298699983,24513.910040880008 2022-06-23,09:37:38.000,174,9570676,1125,0,1655977057,6286.459501129997,-1158.853780739999,24513.770298480005 2022-06-23,09:37:39.000,174,9570697,445,0,1655977058,6286.520127919997,-1158.8255842200015,24513.81222120001 2022-06-23,09:37:40.000,174,9570659,-715,0,1655977059,6286.574018399995,-1158.7973876999968,24514.000873439996 2022-06-23,09:37:41.000,174,9570648,-795,0,1655977060,6286.621172569998,-1158.7762403099987,24514.035809040004 2022-06-23,09:37:42.000,174,9570657,-795,0,1655977061,6286.594227329995,-1158.8185350900021,24514.098693119995 2022-06-23,09:37:43.000,174,9570646,845,0,1655977062,6286.580754709998,-1158.7973876999968,24514.021834799998 2022-06-23,09:37:44.000,174,9570633,-795,0,1655977063,6286.668326739993,-1158.7762403099987,24514.14760296001 2022-06-23,09:37:45.000,174,9570709,1205,0,1655977064,6286.634645189995,-1158.7550929200006,24514.19651280001 2022-06-23,09:37:46.000,174,9570662,-715,0,1655977065,6286.607699949993,-1158.726896399996,24514.168564319996 2022-06-23,09:37:47.000,174,9570683,-795,0,1655977066,6286.607699949993,-1158.7339455299953,24514.175551440007 2022-06-23,09:37:48.000,174,9570681,285,0,1655977067,6286.547073159993,-1158.691650749999,24514.084718880003 2022-06-23,09:37:49.000,174,9570634,525,0,1655977068,6286.574018399995,-1158.691650749999,24514.14760296001 2022-06-23,09:37:50.000,174,9570645,-795,0,1655977069,6286.715480909996,-1158.6986998799985,24514.28035824 2022-06-23,09:37:51.000,174,9570635,404,0,1655977070,6286.755898769996,-1158.6564051000023,24514.30830672 2022-06-23,09:37:52.000,174,9570665,525,0,1655977071,6286.722217219998,-1158.6282085799976,24514.31529384001 2022-06-23,09:37:53.000,174,9570656,-795,0,1655977072,6286.6750630499955,-1158.6070611899995,24514.182538560002 2022-06-23,09:37:54.000,174,9570658,-795,0,1655977073,6286.681799359998,-1158.578864670002,24514.28035824 2022-06-23,09:37:55.000,174,9570629,-795,0,1655977074,6286.742426149998,-1158.52247163,24514.336255199996 2022-06-23,09:37:56.000,174,9570642,-795,0,1655977075,6286.661590429998,-1158.4942751099952,24514.25939688 2022-06-23,09:37:57.000,174,9570693,-555,0,1655977076,6286.641381499998,-1158.4378820700003,24514.245422640008 2022-06-23,09:37:58.000,174,9570661,-74,0,1655977077,6286.755898769996,-1158.4096855499956,24514.350229440002 2022-06-23,09:37:59.000,174,9570691,-795,0,1655977078,6286.796316629996,-1158.3532925100008,24514.538881680004 2022-06-23,09:38:00.000,174,9570660,-795,0,1655977079,6286.755898769996,-1158.339194250002,24514.5458688 2022-06-23,09:38:01.000,174,9570657,1165,0,1655977080,6286.722217219998,-1158.325095989996,24514.48298472001 2022-06-23,09:38:02.000,174,9570680,-795,0,1655977081,6286.580754709998,-1158.3109977299973,24514.44804912 2022-06-23,09:38:03.000,174,9570655,-795,0,1655977082,6286.533600539995,-1158.2546046899952,24514.434074879995 2022-06-23,09:38:04.000,174,9570650,-235,0,1655977083,6286.553809469995,-1158.2264081699977,24514.629714240007 2022-06-23,09:38:05.000,174,9570751,-795,0,1655977084,6286.5268642299925,-1158.2052607799997,24514.66464984 2022-06-23,09:38:06.000,174,9570606,-795,0,1655977085,6286.459501129997,-1158.2052607799997,24514.685611200002 2022-06-23,09:38:07.000,174,9570615,325,0,1655977086,6286.338247549997,-1158.233457299997,24514.573817279997 2022-06-23,09:38:08.000,174,9570657,-795,0,1655977087,6286.405610649999,-1158.2264081699977,24514.706572560004 2022-06-23,09:38:09.000,174,9570726,85,0,1655977088,6286.371929099994,-1158.2052607799997,24514.66464984 2022-06-23,09:38:10.000,174,9570664,-795,0,1655977089,6286.311302309994,-1158.1770642600022,24514.692598319998 2022-06-23,09:38:11.000,174,9570707,485,0,1655977090,6286.210257659994,-1158.1841133900016,24514.59477864 2022-06-23,09:38:12.000,174,9570608,-795,0,1655977091,6286.1698397999935,-1158.1841133900016,24514.580804400008 2022-06-23,09:38:13.000,174,9570651,845,0,1655977092,6286.190048729994,-1158.2052607799997,24514.636701360003 2022-06-23,09:38:14.000,174,9570593,-795,0,1655977093,6286.270884449994,-1158.1700151299956,24514.755482400004 2022-06-23,09:38:15.000,174,9570651,165,0,1655977094,6286.257411829996,-1158.1770642600022,24514.769456639995 2022-06-23,09:38:16.000,174,9570623,-795,0,1655977095,6286.210257659994,-1158.1629659999962,24514.78343088 2022-06-23,09:38:17.000,174,9570682,-795,0,1655977096,6286.109213009993,-1158.1559168699969,24514.629714240007 2022-06-23,09:38:18.000,174,9570684,404,0,1655977097,6286.129421939993,-1158.1559168699969,24514.692598319998 2022-06-23,09:38:19.000,174,9570659,-795,0,1655977098,6286.136158249996,-1158.1277203499994,24514.706572560004 2022-06-23,09:38:20.000,174,9570636,-795,0,1655977099,6286.156367179996,-1158.1347694799988,24514.776443760005 2022-06-23,09:38:21.000,174,9570649,-795,0,1655977100,6286.1698397999935,-1158.1347694799988,24514.874263440004 2022-06-23,09:38:22.000,174,9570638,-795,0,1655977101,6286.156367179996,-1158.12067122,24514.797405120007 2022-06-23,09:38:23.000,174,9570613,924,0,1655977102,6286.142894559998,-1158.1418186099982,24514.727533920006 2022-06-23,09:38:24.000,174,9570684,845,0,1655977103,6286.190048729994,-1158.1277203499994,24514.888237679996 2022-06-23,09:38:25.000,174,9570668,-795,0,1655977104,6286.2035213499985,-1158.099523830002,24514.83234072 2022-06-23,09:38:26.000,174,9570661,-315,0,1655977105,6286.1698397999935,-1158.1065729600014,24514.776443760005 2022-06-23,09:38:27.000,174,9570622,-795,0,1655977106,6286.176576109996,-1158.099523830002,24514.706572560004 2022-06-23,09:38:28.000,174,9570646,-354,0,1655977107,6286.2035213499985,-1158.0572290499986,24514.685611200002 2022-06-23,09:38:29.000,174,9570646,1205,0,1655977108,6286.358456479997,-1158.0783764399966,24514.90221192 2022-06-23,09:38:30.000,174,9570665,-795,0,1655977109,6286.4123469599945,-1158.0290325300011,24514.958108879997 2022-06-23,09:38:31.000,174,9570612,-795,0,1655977110,6286.466237439992,-1158.0501799199992,24514.90221192 2022-06-23,09:38:32.000,174,9570618,205,0,1655977111,6286.452764819995,-1158.0078851399958,24514.88125056 2022-06-23,09:38:33.000,174,9570698,-515,0,1655977112,6286.594227329995,-1157.9867377499977,24514.972083120003 2022-06-23,09:38:34.000,174,9570634,-795,0,1655977113,6286.540336849997,-1157.9585412300003,24514.937147519995 2022-06-23,09:38:35.000,174,9570640,605,0,1655977114,6286.547073159993,-1157.951492100001,24514.993044480005 2022-06-23,09:38:36.000,174,9570629,-795,0,1655977115,6286.466237439992,-1157.9373938400022,24514.853302080002 2022-06-23,09:38:37.000,174,9570668,565,0,1655977116,6286.506655299992,-1157.9091973199975,24514.944134640005 2022-06-23,09:38:38.000,174,9570729,-795,0,1655977117,6286.594227329995,-1157.8810008,24515.14676112 2022-06-23,09:38:39.000,174,9570689,-795,0,1655977118,6286.668326739993,-1157.8880499299994,24515.125799759997 2022-06-23,09:38:40.000,174,9570624,-675,0,1655977119,6286.6750630499955,-1157.8669025400013,24515.11881264 2022-06-23,09:38:41.000,174,9570793,-795,0,1655977120,6286.6750630499955,-1157.8528042799953,24515.14676112 2022-06-23,09:38:42.000,174,9570610,365,0,1655977121,6286.6750630499955,-1157.8175586299985,24515.0000316 2022-06-23,09:38:43.000,174,9570676,-315,0,1655977122,6286.681799359998,-1157.7470673299977,24515.027980079998 2022-06-23,09:38:44.000,174,9570660,-795,0,1655977123,6286.755898769996,-1157.7611655899964,24515.188683840002 2022-06-23,09:38:45.000,174,9570637,-795,0,1655977124,6286.850207109994,-1157.7047725500015,24515.314452 2022-06-23,09:38:46.000,174,9570660,-795,0,1655977125,6286.877152349996,-1157.662477769998,24515.300477760007 2022-06-23,09:38:47.000,174,9570661,565,0,1655977126,6286.8232618699985,-1157.6342812500006,24515.272529279995 2022-06-23,09:38:48.000,174,9570630,-795,0,1655977127,6286.944515449999,-1157.5708390799991,24515.419258800008 2022-06-23,09:38:49.000,174,9570675,-515,0,1655977128,6286.877152349996,-1157.514446039997,24515.412271679998 2022-06-23,09:38:50.000,174,9570631,-795,0,1655977129,6286.890624969994,-1157.4862495199995,24515.3843232 2022-06-23,09:38:51.000,174,9570652,-795,0,1655977130,6286.803052939998,-1157.4792003900002,24515.342400479996 2022-06-23,09:38:52.000,174,9570640,-795,0,1655977131,6286.829998179994,-1157.422807349998,24515.300477760007 2022-06-23,09:38:53.000,174,9570618,725,0,1655977132,6286.836734489996,-1157.3734634399952,24515.412271679998 2022-06-23,09:38:54.000,174,9570649,-795,0,1655977133,6286.910833899994,-1157.3382177899985,24515.531052719998 2022-06-23,09:38:55.000,174,9570658,525,0,1655977134,6286.910833899994,-1157.3452669199978,24515.642846640003 2022-06-23,09:38:56.000,174,9570643,-795,0,1655977135,6286.870416039994,-1157.3029721400017,24515.663808000005 2022-06-23,09:38:57.000,174,9570677,725,0,1655977136,6286.668326739993,-1157.2818247499963,24515.43323304 2022-06-23,09:38:58.000,174,9570748,-795,0,1655977137,6286.621172569998,-1157.2606773599982,24515.440220159995 2022-06-23,09:38:59.000,174,9570642,245,0,1655977138,6286.762635079998,-1157.218382580002,24515.635859520007 2022-06-23,09:39:00.000,174,9570654,-274,0,1655977139,6286.742426149998,-1157.218382580002,24515.607911039995 2022-06-23,09:39:01.000,174,9570613,-795,0,1655977140,6286.803052939998,-1157.1901860599974,24515.691756480002 2022-06-23,09:39:02.000,174,9570597,285,0,1655977141,6286.782844009998,-1157.1901860599974,24515.70573072001 2022-06-23,09:39:03.000,174,9570646,-795,0,1655977142,6286.755898769996,-1157.16198954,24515.628872399997 2022-06-23,09:39:04.000,174,9570627,-795,0,1655977143,6286.8232618699985,-1157.1267438899959,24515.7686148 2022-06-23,09:39:05.000,174,9570659,565,0,1655977144,6286.816525559996,-1157.091498239999,24515.754640560008 2022-06-23,09:39:06.000,174,9570718,-795,0,1655977145,6286.809789249994,-1157.0844491099997,24515.726692079996 2022-06-23,09:39:07.000,174,9570647,1085,0,1655977146,6286.755898769996,-1157.0844491099997,24515.642846640003 2022-06-23,09:39:08.000,174,9570657,-354,0,1655977147,6286.816525559996,-1157.035105199997,24515.642846640003 2022-06-23,09:39:09.000,174,9570635,-795,0,1655977148,6286.9175702099965,-1157.0139578099988,24515.901370080006 2022-06-23,09:39:10.000,174,9570626,-795,0,1655977149,6286.951251759994,-1156.99985955,24515.971241280007 2022-06-23,09:39:11.000,174,9570634,1085,0,1655977150,6286.937779139997,-1156.9575647699967,24515.971241280007 2022-06-23,09:39:12.000,174,9570675,765,0,1655977151,6286.897361279996,-1156.9364173799986,24515.852460240007 2022-06-23,09:39:13.000,174,9570622,-795,0,1655977152,6286.951251759994,-1156.9011717300018,24515.915344319998 2022-06-23,09:39:14.000,174,9570667,-795,0,1655977153,6286.910833899994,-1156.872975209997,24515.943292799995 2022-06-23,09:39:15.000,174,9570629,685,0,1655977154,6286.937779139997,-1156.8165821700022,24515.98521552 2022-06-23,09:39:16.000,174,9570633,-795,0,1655977155,6286.843470799999,-1156.7883856499975,24515.845473119996 2022-06-23,09:39:17.000,174,9570661,-795,0,1655977156,6286.856943419996,-1156.7742873899988,24515.929318560004 2022-06-23,09:39:18.000,174,9570623,-795,0,1655977157,6286.863679729999,-1156.7460908700014,24515.901370080006 2022-06-23,09:39:19.000,174,9570639,725,0,1655977158,6286.991669619994,-1156.7108452199973,24516.097009440004 2022-06-23,09:39:20.000,174,9570632,-795,0,1655977159,6286.998405929997,-1156.6685504400011,24516.138932160007 2022-06-23,09:39:21.000,174,9570681,565,0,1655977160,6286.978196999997,-1156.6544521799951,24516.15989352001 2022-06-23,09:39:22.000,174,9570631,525,0,1655977161,6286.836734489996,-1156.633304789997,24515.95726704 2022-06-23,09:39:23.000,174,9570707,-795,0,1655977162,6286.877152349996,-1156.5628134899962,24516.020151120007 2022-06-23,09:39:24.000,174,9570645,-795,0,1655977163,6286.924306519999,-1156.5346169699988,24516.201816239998 2022-06-23,09:39:25.000,174,9570659,-795,0,1655977164,6286.957988069997,-1156.499371320002,24516.27168744 2022-06-23,09:39:26.000,174,9570684,1205,0,1655977165,6286.9175702099965,-1156.4782239299966,24516.20880336001 2022-06-23,09:39:27.000,174,9570657,-795,0,1655977166,6286.910833899994,-1156.4500274099992,24516.27168744 2022-06-23,09:39:28.000,174,9570604,404,0,1655977167,6286.836734489996,-1156.4006834999964,24516.17386776 2022-06-23,09:39:29.000,174,9570673,-74,0,1655977168,6286.877152349996,-1156.3654378499996,24516.2926488 2022-06-23,09:39:30.000,174,9570601,-795,0,1655977169,6286.870416039994,-1156.3231430699961,24516.334571520005 2022-06-23,09:39:31.000,174,9570621,805,0,1655977170,6286.850207109994,-1156.3372413300021,24516.32059728 2022-06-23,09:39:32.000,174,9570681,-795,0,1655977171,6286.7693713899935,-1156.3090448099974,24516.201816239998 2022-06-23,09:39:33.000,174,9570687,-795,0,1655977172,6286.7693713899935,-1156.28084829,24516.201816239998 2022-06-23,09:39:34.000,174,9570602,-795,0,1655977173,6286.856943419996,-1156.2385535099966,24516.37649424001 2022-06-23,09:39:35.000,174,9570623,-795,0,1655977174,6286.850207109994,-1156.2244552499978,24516.41142984 2022-06-23,09:39:36.000,174,9570659,-155,0,1655977175,6286.870416039994,-1156.2103569899991,24516.41142984 2022-06-23,09:39:37.000,174,9570650,165,0,1655977176,6286.7693713899935,-1156.2174061199985,24516.250726079998 2022-06-23,09:39:38.000,174,9570675,-795,0,1655977177,6286.789580319994,-1156.1962587300004,24516.348545759996 2022-06-23,09:39:39.000,174,9570600,365,0,1655977178,6286.870416039994,-1156.175111339995,24516.41142984 2022-06-23,09:39:40.000,174,9570673,-795,0,1655977179,6286.890624969994,-1156.132816559999,24516.41142984 2022-06-23,09:39:41.000,174,9570710,285,0,1655977180,6286.944515449999,-1156.132816559999,24516.481301040003 2022-06-23,09:39:42.000,174,9570642,-795,0,1655977181,6286.964724379999,-1156.1257674299995,24516.46033968 2022-06-23,09:39:43.000,174,9570641,365,0,1655977182,6286.957988069997,-1156.1398656899983,24516.46033968 2022-06-23,09:39:44.000,174,9570655,-795,0,1655977183,6287.025351169992,-1156.132816559999,24516.551172240004 2022-06-23,09:39:45.000,174,9570676,-795,0,1655977184,6286.991669619994,-1156.1116691700008,24516.502262400005 2022-06-23,09:39:46.000,174,9570632,885,0,1655977185,6287.005142239999,-1156.1398656899983,24516.537197999998 2022-06-23,09:39:47.000,174,9570652,-114,0,1655977186,6286.978196999997,-1156.132816559999,24516.362520000002 2022-06-23,09:39:48.000,174,9570673,565,0,1655977187,6287.045560099992,-1156.1469148199976,24516.432391200004 2022-06-23,09:39:49.000,174,9570670,525,0,1655977188,6287.133132129995,-1156.132816559999,24516.635017679997 2022-06-23,09:39:50.000,174,9570622,-795,0,1655977189,6287.173549989995,-1156.1398656899983,24516.6769404 2022-06-23,09:39:51.000,174,9570628,-795,0,1655977190,6287.200495229998,-1156.1469148199976,24516.62803056 2022-06-23,09:39:52.000,174,9570625,-795,0,1655977191,6287.173549989995,-1156.1469148199976,24516.586107839998 2022-06-23,09:39:53.000,174,9570700,-795,0,1655977192,6287.213967849995,-1156.1398656899983,24516.635017679997 2022-06-23,09:39:54.000,174,9570663,-795,0,1655977193,6287.234176779995,-1156.1257674299995,24516.66296616001 2022-06-23,09:39:55.000,174,9570712,-74,0,1655977194,6287.240913089998,-1156.1257674299995,24516.718863120004 2022-06-23,09:39:56.000,174,9570639,-795,0,1655977195,6287.187022609993,-1156.1187183000002,24516.593094960008 2022-06-23,09:39:57.000,174,9570712,-795,0,1655977196,6287.213967849995,-1156.097570910002,24516.648991920003 2022-06-23,09:39:58.000,174,9570602,-795,0,1655977197,6287.267858329993,-1156.0693743899974,24516.767772960004 2022-06-23,09:39:59.000,174,9570682,-795,0,1655977198,6287.133132129995,-1156.04117787,24516.690914640007 2022-06-23,09:40:00.000,174,9570649,-795,0,1655977199,6287.301539879998,-1156.04117787,24516.907515360006 2022-06-23,09:40:01.000,174,9570680,-795,0,1655977200,6287.254385709995,-1156.0200304800019,24516.886554000004 2022-06-23,09:40:02.000,174,9570658,245,0,1655977201,6287.139868439997,-1155.9777356999984,24516.781747199995 2022-06-23,09:40:03.000,174,9570721,-795,0,1655977202,6287.187022609993,-1155.9424900500017,24516.753798719998 2022-06-23,09:40:04.000,174,9570655,-795,0,1655977203,6287.153341059995,-1155.9565883100004,24516.767772960004 2022-06-23,09:40:05.000,174,9570617,-795,0,1655977204,6287.2745946399955,-1155.9001952699982,24516.96341232 2022-06-23,09:40:06.000,174,9570645,404,0,1655977205,6287.213967849995,-1155.8790478800001,24517.026296400007 2022-06-23,09:40:07.000,174,9570644,-795,0,1655977206,6287.240913089998,-1155.843802229996,24517.089180479998 2022-06-23,09:40:08.000,174,9570692,924,0,1655977207,6287.139868439997,-1155.8367530999967,24516.928476720008 2022-06-23,09:40:09.000,174,9570725,85,0,1655977208,6287.153341059995,-1155.822654839998,24517.019309279996 2022-06-23,09:40:10.000,174,9570696,-74,0,1655977209,6287.166813679993,-1155.8156057099986,24517.033283520002 2022-06-23,09:40:11.000,174,9570628,-795,0,1655977210,6287.187022609993,-1155.80150745,24517.082193360002 2022-06-23,09:40:12.000,174,9570643,-795,0,1655977211,6287.099450579997,-1155.7803600600018,24516.94245096 2022-06-23,09:40:13.000,174,9570668,-515,0,1655977212,6287.139868439997,-1155.7521635399971,24516.984373680003 2022-06-23,09:40:14.000,174,9570681,325,0,1655977213,6287.227440469993,-1155.7380652799984,24517.152064560003 2022-06-23,09:40:15.000,174,9570666,285,0,1655977214,6287.227440469993,-1155.7028196300016,24517.15905168 2022-06-23,09:40:16.000,174,9570646,-795,0,1655977215,6287.227440469993,-1155.674623109997,24517.221935760004 2022-06-23,09:40:17.000,174,9570648,1285,0,1655977216,6287.173549989995,-1155.6534757199988,24517.18001304 2022-06-23,09:40:18.000,174,9570636,965,0,1655977217,6287.052296409995,-1155.6323283300007,24517.019309279996 2022-06-23,09:40:19.000,174,9570666,-795,0,1655977218,6287.072505339995,-1155.63937746,24517.033283520002 2022-06-23,09:40:20.000,174,9570610,-795,0,1655977219,6287.1263958199925,-1155.5970826799967,24517.20796152 2022-06-23,09:40:21.000,174,9570679,445,0,1655977220,6287.166813679993,-1155.5970826799967,24517.249884240002 2022-06-23,09:40:22.000,174,9570669,-795,0,1655977221,6287.092714269995,-1155.5970826799967,24517.22892288 2022-06-23,09:40:23.000,174,9570741,-795,0,1655977222,6287.038823789997,-1155.6111809399954,24517.152064560003 2022-06-23,09:40:24.000,174,9570654,-795,0,1655977223,6287.106186889992,-1155.5688861599992,24517.312768320007 2022-06-23,09:40:25.000,174,9570666,-795,0,1655977224,6287.079241649997,-1155.582984419998,24517.305781199997 2022-06-23,09:40:26.000,174,9570617,1085,0,1655977225,6287.052296409995,-1155.5900335499973,24517.263858480008 2022-06-23,09:40:27.000,174,9570701,-795,0,1655977226,6286.978196999997,-1155.5970826799967,24517.145077440007 2022-06-23,09:40:28.000,174,9570577,-155,0,1655977227,6287.005142239999,-1155.5970826799967,24517.138090319997 2022-06-23,09:40:29.000,174,9570655,-354,0,1655977228,6287.160077369997,-1155.5900335499973,24517.305781199997 2022-06-23,09:40:30.000,174,9570569,-795,0,1655977229,6287.173549989995,-1155.5900335499973,24517.34770392 2022-06-23,09:40:31.000,174,9570646,-795,0,1655977230,6287.193758919995,-1155.582984419998,24517.354691039996 2022-06-23,09:40:32.000,174,9570598,-795,0,1655977231,6287.139868439997,-1155.582984419998,24517.235909999996 2022-06-23,09:40:33.000,174,9570714,-195,0,1655977232,6287.193758919995,-1155.5900335499973,24517.33372968001 2022-06-23,09:40:34.000,174,9570683,-795,0,1655977233,6287.207231539993,-1155.5688861599992,24517.21494864001 2022-06-23,09:40:35.000,174,9570697,605,0,1655977234,6287.294803569996,-1155.5759352899986,24517.22892288 2022-06-23,09:40:36.000,174,9570672,-795,0,1655977235,6287.308276189993,-1155.5336405099952,24517.319755440003 2022-06-23,09:40:37.000,174,9570667,-795,0,1655977236,6287.294803569996,-1155.5406896400018,24517.312768320007 2022-06-23,09:40:38.000,174,9570677,-795,0,1655977237,6287.341957739998,-1155.5195422499964,24517.291806960005 2022-06-23,09:40:39.000,174,9570619,-795,0,1655977238,6287.355430359996,-1155.4772474700003,24517.263858480008 2022-06-23,09:40:40.000,174,9570679,-795,0,1655977239,6287.436266079996,-1155.4631492100016,24517.473472079997 2022-06-23,09:40:41.000,174,9570733,525,0,1655977240,6287.4227934599985,-1155.4631492100016,24517.417575120002 2022-06-23,09:40:42.000,174,9570625,-795,0,1655977241,6287.348694049993,-1155.470198340001,24517.263858480008 2022-06-23,09:40:43.000,174,9570655,45,0,1655977242,6287.315012499996,-1155.4279035599975,24517.27783272 2022-06-23,09:40:44.000,174,9570631,-74,0,1655977243,6287.382375599998,-1155.39970704,24517.4455236 2022-06-23,09:40:45.000,174,9570642,325,0,1655977244,6287.456475009996,-1155.3926579100007,24517.508407680005 2022-06-23,09:40:46.000,174,9570726,685,0,1655977245,6287.4227934599985,-1155.3715105199954,24517.473472079997 2022-06-23,09:40:47.000,174,9570617,685,0,1655977246,6287.382375599998,-1155.3503631299973,24517.3756524 2022-06-23,09:40:48.000,174,9570671,-795,0,1655977247,6287.328485119993,-1155.364461389996,24517.368665280002 2022-06-23,09:40:49.000,174,9570665,445,0,1655977248,6287.443002389999,-1155.3362648699986,24517.5153948 2022-06-23,09:40:50.000,174,9570611,-795,0,1655977249,6287.335221429996,-1155.3221666099998,24517.39661376 2022-06-23,09:40:51.000,174,9570628,-795,0,1655977250,6287.4227934599985,-1155.3151174800005,24517.50142056001 2022-06-23,09:40:52.000,174,9570614,-795,0,1655977251,6287.375639289996,-1155.2869209599958,24517.39661376 2022-06-23,09:40:53.000,174,9570643,325,0,1655977252,6287.409320839994,-1155.2164296600022,24517.438536480004 2022-06-23,09:40:54.000,174,9570673,-795,0,1655977253,6287.530574419994,-1155.230527920001,24517.63417584 2022-06-23,09:40:55.000,174,9570536,-795,0,1655977254,6287.469947629994,-1155.230527920001,24517.50142056001 2022-06-23,09:40:56.000,174,9570613,-795,0,1655977255,6287.557519659997,-1155.181184009998,24517.68308568 2022-06-23,09:40:57.000,174,9570612,-795,0,1655977256,6287.496892869996,-1155.16003662,24517.50142056001 2022-06-23,09:40:58.000,174,9570615,-795,0,1655977257,6287.530574419994,-1155.16003662,24517.536356160002 2022-06-23,09:40:59.000,174,9570641,885,0,1655977258,6287.544047039999,-1155.1529874900007,24517.606227360004 2022-06-23,09:41:00.000,174,9570691,445,0,1655977259,6287.416057149996,-1155.124790969996,24517.522381919996 2022-06-23,09:41:01.000,174,9570692,-235,0,1655977260,6287.510365489994,-1155.1036435799979,24517.599240240008 2022-06-23,09:41:02.000,174,9570694,805,0,1655977261,6287.483420249999,-1155.0824961899998,24517.585266000002 2022-06-23,09:41:03.000,174,9570626,-795,0,1655977262,6287.618146449997,-1155.033152279997,24517.78090536 2022-06-23,09:41:04.000,174,9570613,-795,0,1655977263,6287.618146449997,-1155.0261031499977,24517.794879600006 2022-06-23,09:41:05.000,174,9570656,-795,0,1655977264,6287.584464899999,-1155.0190540199983,24517.71103416 2022-06-23,09:41:06.000,174,9570659,-795,0,1655977265,6287.469947629994,-1154.9908575000009,24517.606227360004 2022-06-23,09:41:07.000,174,9570687,-795,0,1655977266,6287.463211319999,-1154.9556118499968,24517.627188720006 2022-06-23,09:41:08.000,174,9570614,924,0,1655977267,6287.416057149996,-1154.9274153299993,24517.529369040007 2022-06-23,09:41:09.000,174,9570646,325,0,1655977268,6287.456475009996,-1154.9344644599987,24517.73199552 2022-06-23,09:41:10.000,174,9570652,-795,0,1655977269,6287.510365489994,-1154.9274153299993,24517.864750800007 2022-06-23,09:41:11.000,174,9570684,445,0,1655977270,6287.517101799996,-1154.9203662,24517.892699280004 2022-06-23,09:41:12.000,174,9570599,1085,0,1655977271,6287.523838109999,-1154.899218810002,24517.864750800007 2022-06-23,09:41:13.000,174,9570699,-795,0,1655977272,6287.375639289996,-1154.9203662,24517.71103416 2022-06-23,09:41:14.000,174,9570694,-795,0,1655977273,6287.368902979993,-1154.9344644599987,24517.697059920007 2022-06-23,09:41:15.000,174,9570667,1005,0,1655977274,6287.348694049993,-1154.941513589998,24517.71802128001 2022-06-23,09:41:16.000,174,9570660,1165,0,1655977275,6287.348694049993,-1154.9274153299993,24517.766931120008 2022-06-23,09:41:17.000,174,9570641,-795,0,1655977276,6287.476683939996,-1154.9344644599987,24517.927634879998 2022-06-23,09:41:18.000,174,9570628,-795,0,1655977277,6287.510365489994,-1154.9626609799961,24517.87872504 2022-06-23,09:41:19.000,174,9570586,-795,0,1655977278,6287.510365489994,-1154.9767592400021,24517.934622000008 2022-06-23,09:41:20.000,174,9570621,445,0,1655977279,6287.517101799996,-1154.9485627199974,24517.927634879998 2022-06-23,09:41:21.000,174,9570669,1245,0,1655977280,6287.463211319999,-1154.9556118499968,24517.87872504 2022-06-23,09:41:22.000,174,9570642,285,0,1655977281,6287.207231539993,-1154.9767592400021,24517.5153948 2022-06-23,09:41:23.000,174,9570659,-795,0,1655977282,6287.348694049993,-1154.9908575000009,24517.773918240004 2022-06-23,09:41:24.000,174,9570615,-795,0,1655977283,6287.4227934599985,-1154.9767592400021,24517.927634879998 2022-06-23,09:41:25.000,174,9570644,-795,0,1655977284,6287.456475009996,-1154.9626609799961,24517.941609120004 2022-06-23,09:41:26.000,174,9570656,-315,0,1655977285,6287.416057149996,-1154.9908575000009,24517.906673519996 2022-06-23,09:41:27.000,174,9570657,404,0,1655977286,6287.409320839994,-1154.9908575000009,24517.892699280004 2022-06-23,09:41:28.000,174,9570660,85,0,1655977287,6287.476683939996,-1154.9838083700015,24517.976544719997 2022-06-23,09:41:29.000,174,9570643,-795,0,1655977288,6287.416057149996,-1154.9697101099955,24517.913660640006 2022-06-23,09:41:30.000,174,9570626,-795,0,1655977289,6287.3891119099935,-1154.9908575000009,24517.913660640006 2022-06-23,09:41:31.000,174,9570623,45,0,1655977290,6287.409320839994,-1154.9908575000009,24517.94859624 2022-06-23,09:41:32.000,174,9570653,-795,0,1655977291,6287.328485119993,-1154.9767592400021,24517.871737920002 2022-06-23,09:41:33.000,174,9570666,85,0,1655977292,6287.3891119099935,-1154.9767592400021,24517.906673519996 2022-06-23,09:41:34.000,174,9570713,-795,0,1655977293,6287.490156559994,-1154.9556118499968,24517.99750608 2022-06-23,09:41:35.000,174,9570598,-675,0,1655977294,6287.463211319999,-1154.9274153299993,24517.976544719997 2022-06-23,09:41:36.000,174,9570673,1165,0,1655977295,6287.469947629994,-1154.9133170700006,24518.025454559996 2022-06-23,09:41:37.000,174,9570735,-195,0,1655977296,6287.341957739998,-1154.941513589998,24517.80186672 2022-06-23,09:41:38.000,174,9570658,-795,0,1655977297,6287.368902979993,-1154.9274153299993,24517.99750608 2022-06-23,09:41:39.000,174,9570611,725,0,1655977298,6287.436266079996,-1154.9203662,24517.941609120004 2022-06-23,09:41:40.000,174,9570648,-795,0,1655977299,6287.335221429996,-1154.9274153299993,24517.71103416 2022-06-23,09:41:41.000,174,9570639,-795,0,1655977300,6287.456475009996,-1154.9203662,24517.913660640006 2022-06-23,09:41:42.000,174,9570574,485,0,1655977301,6287.517101799996,-1154.9062679400013,24518.123274239995 2022-06-23,09:41:43.000,174,9570694,-795,0,1655977302,6287.510365489994,-1154.8780714199966,24518.088338640002 2022-06-23,09:41:44.000,174,9570633,-795,0,1655977303,6287.550783349994,-1154.8921696799953,24518.123274239995 2022-06-23,09:41:45.000,174,9570691,-795,0,1655977304,6287.530574419994,-1154.885120549996,24518.05340304001 2022-06-23,09:41:46.000,174,9570629,-795,0,1655977305,6287.436266079996,-1154.8780714199966,24517.976544719997 2022-06-23,09:41:47.000,174,9570665,-795,0,1655977306,6287.443002389999,-1154.885120549996,24517.913660640006 2022-06-23,09:41:48.000,174,9570609,-795,0,1655977307,6287.530574419994,-1154.885120549996,24518.025454559996 2022-06-23,09:41:49.000,174,9570635,-795,0,1655977308,6287.584464899999,-1154.8428257699998,24518.102312880008 2022-06-23,09:41:50.000,174,9570652,-795,0,1655977309,6287.597937519997,-1154.8710222899972,24518.130261360006 2022-06-23,09:41:51.000,174,9570657,-795,0,1655977310,6287.6316190699945,-1154.8569240299985,24518.130261360006 2022-06-23,09:41:52.000,174,9570653,45,0,1655977311,6287.523838109999,-1154.8428257699998,24518.01846744 2022-06-23,09:41:53.000,174,9570689,-795,0,1655977312,6287.510365489994,-1154.8357766400004,24518.011480320005 2022-06-23,09:41:54.000,174,9570673,1005,0,1655977313,6287.577728589997,-1154.8639731599978,24517.990518960003 2022-06-23,09:41:55.000,174,9570667,-795,0,1655977314,6287.584464899999,-1154.8357766400004,24518.06737728 2022-06-23,09:41:56.000,174,9570672,325,0,1655977315,6287.577728589997,-1154.8357766400004,24518.109300000004 2022-06-23,09:41:57.000,174,9570641,-635,0,1655977316,6287.517101799996,-1154.8428257699998,24518.05340304001 2022-06-23,09:41:58.000,174,9570626,-795,0,1655977317,6287.550783349994,-1154.8216783800017,24517.990518960003 2022-06-23,09:41:59.000,174,9570570,-74,0,1655977318,6287.678773239997,-1154.828727510001,24518.193145439996 2022-06-23,09:42:00.000,174,9570638,965,0,1655977319,6287.705718479992,-1154.8216783800017,24518.23506816 2022-06-23,09:42:01.000,174,9570720,-795,0,1655977320,6287.476683939996,-1154.8005309899963,24517.955583359995 2022-06-23,09:42:02.000,174,9570649,-354,0,1655977321,6287.624882759999,-1154.8357766400004,24518.193145439996 2022-06-23,09:42:03.000,174,9570592,845,0,1655977322,6287.557519659997,-1154.8216783800017,24518.074364399996 2022-06-23,09:42:04.000,174,9570624,124,0,1655977323,6287.510365489994,-1154.8075801199957,24518.039428800002 2022-06-23,09:42:05.000,174,9570732,-795,0,1655977324,6287.6316190699945,-1154.8075801199957,24518.242055279996 2022-06-23,09:42:06.000,174,9570683,-795,0,1655977325,6287.678773239997,-1154.7793835999983,24518.276990880004 2022-06-23,09:42:07.000,174,9570626,-795,0,1655977326,6287.651827999995,-1154.7864327299976,24518.270003760008 2022-06-23,09:42:08.000,174,9570593,-795,0,1655977327,6287.584464899999,-1154.793481859997,24518.13724848 2022-06-23,09:42:09.000,174,9570735,-795,0,1655977328,6287.557519659997,-1154.7864327299976,24518.242055279996 2022-06-23,09:42:10.000,174,9570641,-795,0,1655977329,6287.577728589997,-1154.7864327299976,24518.158209840003 2022-06-23,09:42:11.000,174,9570667,-795,0,1655977330,6287.550783349994,-1154.7793835999983,24518.16519696 2022-06-23,09:42:12.000,174,9570639,-795,0,1655977331,6287.483420249999,-1154.7511870800008,24518.095325759998 2022-06-23,09:42:13.000,174,9570652,-795,0,1655977332,6287.570992279994,-1154.7793835999983,24518.109300000004 2022-06-23,09:42:14.000,174,9570596,725,0,1655977333,6287.645091689992,-1154.7652853399995,24518.276990880004 2022-06-23,09:42:15.000,174,9570627,325,0,1655977334,6287.672036929995,-1154.7511870800008,24518.283978 2022-06-23,09:42:16.000,174,9570666,-755,0,1655977335,6287.645091689992,-1154.722990559996,24518.283978 2022-06-23,09:42:17.000,174,9570624,-315,0,1655977336,6287.5373107299965,-1154.722990559996,24518.102312880008 2022-06-23,09:42:18.000,174,9570693,-274,0,1655977337,6287.570992279994,-1154.7511870800008,24518.193145439996 2022-06-23,09:42:19.000,174,9570709,1125,0,1655977338,6287.597937519997,-1154.722990559996,24518.22109392001 2022-06-23,09:42:20.000,174,9570663,-795,0,1655977339,6287.638355379997,-1154.7441379500015,24518.228081040004 2022-06-23,09:42:21.000,174,9570636,-795,0,1655977340,6287.712454789995,-1154.7300396899955,24518.23506816 2022-06-23,09:42:22.000,174,9570646,-795,0,1655977341,6287.672036929995,-1154.722990559996,24518.228081040004 2022-06-23,09:42:23.000,174,9570599,-795,0,1655977342,6287.645091689992,-1154.7300396899955,24518.242055279996 2022-06-23,09:42:24.000,174,9570659,-795,0,1655977343,6287.719191099997,-1154.701843169998,24518.283978 2022-06-23,09:42:25.000,174,9570693,-35,0,1655977344,6287.705718479992,-1154.7300396899955,24518.242055279996 2022-06-23,09:42:26.000,174,9570688,-795,0,1655977345,6287.712454789995,-1154.7088922999974,24518.207119680003 2022-06-23,09:42:27.000,174,9570651,-795,0,1655977346,6287.597937519997,-1154.7441379500015,24517.983531840007 2022-06-23,09:42:28.000,174,9570633,-795,0,1655977347,6287.611410139994,-1154.737088820002,24518.05340304001 2022-06-23,09:42:29.000,174,9570658,-395,0,1655977348,6287.786554199993,-1154.7441379500015,24518.249042400006 2022-06-23,09:42:30.000,174,9570663,-795,0,1655977349,6287.833708369995,-1154.7511870800008,24518.283978 2022-06-23,09:42:31.000,174,9570664,-795,0,1655977350,6287.806763129993,-1154.7441379500015,24518.297952240006 2022-06-23,09:42:32.000,174,9570656,805,0,1655977351,6287.725927409992,-1154.7511870800008,24518.2141068 2022-06-23,09:42:33.000,174,9570750,-795,0,1655977352,6287.698982169997,-1154.7652853399995,24518.16519696 2022-06-23,09:42:34.000,174,9570733,445,0,1655977353,6287.739400029997,-1154.7652853399995,24518.18615832 2022-06-23,09:42:35.000,174,9570687,-795,0,1655977354,6287.692245859995,-1154.7864327299976,24518.095325759998 2022-06-23,09:42:36.000,174,9570661,-795,0,1655977355,6287.860653609998,-1154.772334469999,24518.249042400006 2022-06-23,09:42:37.000,174,9570635,-795,0,1655977356,6287.826972059993,-1154.7511870800008,24518.200132560007 2022-06-23,09:42:38.000,174,9570648,-795,0,1655977357,6287.840444679998,-1154.7511870800008,24518.2141068 2022-06-23,09:42:39.000,174,9570631,845,0,1655977358,6287.921280399998,-1154.701843169998,24518.283978 2022-06-23,09:42:40.000,174,9570575,-155,0,1655977359,6287.954961949996,-1154.7159414299967,24518.346862080005 2022-06-23,09:42:41.000,174,9570806,965,0,1655977360,6287.928016709993,-1154.68069578,24518.297952240006 2022-06-23,09:42:42.000,174,9570666,1045,0,1655977361,6287.672036929995,-1154.701843169998,24517.962570480006 2022-06-23,09:42:43.000,174,9570670,-434,0,1655977362,6287.820235749998,-1154.6877449099993,24518.151222720007 2022-06-23,09:42:44.000,174,9570609,-675,0,1655977363,6287.853917299995,-1154.68069578,24518.109300000004 2022-06-23,09:42:45.000,174,9570642,124,0,1655977364,6287.981907189998,-1154.68069578,24518.33288784 2022-06-23,09:42:46.000,174,9570607,-795,0,1655977365,6287.995379809996,-1154.6665975200012,24518.33987496001 2022-06-23,09:42:47.000,174,9570673,-315,0,1655977366,6287.995379809996,-1154.6524992599952,24518.30493936 2022-06-23,09:42:48.000,174,9570628,-795,0,1655977367,6287.901071469998,-1154.6384009999965,24518.242055279996 2022-06-23,09:42:49.000,174,9570734,-795,0,1655977368,6287.975170879996,-1154.6172536099984,24518.346862080005 2022-06-23,09:42:50.000,174,9570659,-795,0,1655977369,6287.948225639993,-1154.6243027399978,24518.311926479997 2022-06-23,09:42:51.000,174,9570617,965,0,1655977370,6287.975170879996,-1154.6243027399978,24518.283978 2022-06-23,09:42:52.000,174,9570625,-795,0,1655977371,6287.901071469998,-1154.6454501299959,24518.18615832 2022-06-23,09:42:53.000,174,9570636,-795,0,1655977372,6287.954961949996,-1154.6313518699972,24518.249042400006 2022-06-23,09:42:54.000,174,9570703,-795,0,1655977373,6287.975170879996,-1154.6243027399978,24518.283978 2022-06-23,09:42:55.000,174,9570640,-795,0,1655977374,6288.076215529996,-1154.6243027399978,24518.367823440007 2022-06-23,09:42:56.000,174,9570601,-795,0,1655977375,6288.109897079994,-1154.6243027399978,24518.38878480001 2022-06-23,09:42:57.000,174,9570679,-434,0,1655977376,6288.123369699999,-1154.6384009999965,24518.3538492 2022-06-23,09:42:58.000,174,9570647,-795,0,1655977377,6288.076215529996,-1154.6384009999965,24518.23506816 2022-06-23,09:42:59.000,174,9570666,-795,0,1655977378,6288.130106009994,-1154.6454501299959,24518.22109392001 2022-06-23,09:43:00.000,174,9570606,-795,0,1655977379,6288.2513595899945,-1154.6595483900019,24518.325900720003 2022-06-23,09:43:01.000,174,9570700,-315,0,1655977380,6288.224414349999,-1154.6243027399978,24518.263016639998 2022-06-23,09:43:02.000,174,9570656,485,0,1655977381,6288.116633389996,-1154.6313518699972,24518.130261360006 2022-06-23,09:43:03.000,174,9570644,124,0,1655977382,6288.406294719993,-1154.6454501299959,24518.437694640008 2022-06-23,09:43:04.000,174,9570683,-795,0,1655977383,6288.446712579993,-1154.6454501299959,24518.45166888 2022-06-23,09:43:05.000,174,9570712,1005,0,1655977384,6288.473657819995,-1154.6031553499997,24518.33288784 2022-06-23,09:43:06.000,174,9570627,-795,0,1655977385,6288.466921509993,-1154.589057090001,24518.33987496001 2022-06-23,09:43:07.000,174,9570589,-795,0,1655977386,6288.446712579993,-1154.5749588300023,24518.360836319996 2022-06-23,09:43:08.000,174,9570644,685,0,1655977387,6288.433239959995,-1154.5961062200004,24518.2141068 2022-06-23,09:43:09.000,174,9570660,-795,0,1655977388,6288.487130439993,-1154.5608605699963,24518.3538492 2022-06-23,09:43:10.000,174,9570689,805,0,1655977389,6288.615120329996,-1154.5679096999957,24518.514552960005 2022-06-23,09:43:11.000,174,9570661,-235,0,1655977390,6288.628592949994,-1154.5467623099976,24518.486604480007 2022-06-23,09:43:12.000,174,9570635,-795,0,1655977391,6288.6420655699985,-1154.5326640499989,24518.493591600003 2022-06-23,09:43:13.000,174,9570634,365,0,1655977392,6288.567966159993,-1154.497418400002,24518.367823440007 2022-06-23,09:43:14.000,174,9570663,404,0,1655977393,6288.6083840199935,-1154.4903692699954,24518.416733280006 2022-06-23,09:43:15.000,174,9570640,-795,0,1655977394,6288.547757229993,-1154.497418400002,24518.325900720003 2022-06-23,09:43:16.000,174,9570630,885,0,1655977395,6288.648801879994,-1154.4762710099967,24518.50756584001 2022-06-23,09:43:17.000,174,9570613,445,0,1655977396,6288.621856639998,-1154.483320139996,24518.430707519998 2022-06-23,09:43:18.000,174,9570628,-795,0,1655977397,6288.6420655699985,-1154.4762710099967,24518.40275904 2022-06-23,09:43:19.000,174,9570602,-795,0,1655977398,6288.669010809994,-1154.5115166600008,24518.50756584001 2022-06-23,09:43:20.000,174,9570572,525,0,1655977399,6288.682483429999,-1154.5326640499989,24518.584424160006 2022-06-23,09:43:21.000,174,9570679,-795,0,1655977400,6288.6420655699985,-1154.5115166600008,24518.54948856 2022-06-23,09:43:22.000,174,9570671,-354,0,1655977401,6288.574702469996,-1154.5397131799982,24518.395771920004 2022-06-23,09:43:23.000,174,9570726,-795,0,1655977402,6288.594911399996,-1154.553811439997,24518.374810560003 2022-06-23,09:43:24.000,174,9570624,-675,0,1655977403,6288.662274499999,-1154.553811439997,24518.542501440003 2022-06-23,09:43:25.000,174,9570697,-795,0,1655977404,6288.722901289999,-1154.5608605699963,24518.61935976 2022-06-23,09:43:26.000,174,9570618,-795,0,1655977405,6288.702692359999,-1154.553811439997,24518.486604480007 2022-06-23,09:43:27.000,174,9570692,445,0,1655977406,6288.682483429999,-1154.5820079600016,24518.45166888 2022-06-23,09:43:28.000,174,9570684,-795,0,1655977407,6288.743110219999,-1154.5679096999957,24518.605385520008 2022-06-23,09:43:29.000,174,9570725,-795,0,1655977408,6288.743110219999,-1154.5679096999957,24518.55647568001 2022-06-23,09:43:30.000,174,9570625,-795,0,1655977409,6288.756582839997,-1154.5679096999957,24518.52154008 2022-06-23,09:43:31.000,174,9570741,365,0,1655977410,6288.756582839997,-1154.5820079600016,24518.591411280002 2022-06-23,09:43:32.000,174,9570659,-795,0,1655977411,6288.7363739099965,-1154.5749588300023,24518.458655999995 2022-06-23,09:43:33.000,174,9570608,-155,0,1655977412,6288.817209629997,-1154.5679096999957,24518.437694640008 2022-06-23,09:43:34.000,174,9570597,765,0,1655977413,6288.891309039995,-1154.553811439997,24518.633334000006 2022-06-23,09:43:35.000,174,9570665,-795,0,1655977414,6288.898045349997,-1154.553811439997,24518.64032112 2022-06-23,09:43:36.000,174,9570654,-795,0,1655977415,6288.938463209997,-1154.553811439997,24518.605385520008 2022-06-23,09:43:37.000,174,9570710,-795,0,1655977416,6288.844154869992,-1154.5467623099976,24518.47263024 2022-06-23,09:43:38.000,174,9570674,-555,0,1655977417,6288.864363799992,-1154.5256149199995,24518.542501440003 2022-06-23,09:43:39.000,174,9570651,565,0,1655977418,6288.891309039995,-1154.5185657900001,24518.563462800004 2022-06-23,09:43:40.000,174,9570629,-795,0,1655977419,6288.891309039995,-1154.5397131799982,24518.542501440003 2022-06-23,09:43:41.000,174,9570627,-795,0,1655977420,6288.931726899995,-1154.5185657900001,24518.591411280002 2022-06-23,09:43:42.000,174,9570586,765,0,1655977421,6288.864363799992,-1154.5185657900001,24518.55647568001 2022-06-23,09:43:43.000,174,9570666,965,0,1655977422,6288.830682249994,-1154.5467623099976,24518.598398399998 2022-06-23,09:43:44.000,174,9570632,-795,0,1655977423,6288.931726899995,-1154.5608605699963,24518.67525672001 2022-06-23,09:43:45.000,174,9570679,-795,0,1655977424,6288.918254279997,-1154.5467623099976,24518.584424160006 2022-06-23,09:43:46.000,174,9570661,-795,0,1655977425,6288.904781659992,-1154.5326640499989,24518.61935976 2022-06-23,09:43:47.000,174,9570617,1005,0,1655977426,6288.797000699997,-1154.5467623099976,24518.423720400002 2022-06-23,09:43:48.000,174,9570653,-795,0,1655977427,6288.837418559997,-1154.5608605699963,24518.444681760004 2022-06-23,09:43:49.000,174,9570673,-795,0,1655977428,6288.985617379993,-1154.5467623099976,24518.682243840005 2022-06-23,09:43:50.000,174,9570690,-795,0,1655977429,6289.019298929998,-1154.5467623099976,24518.682243840005 2022-06-23,09:43:51.000,174,9570631,685,0,1655977430,6289.059716789998,-1154.5749588300023,24518.64032112 2022-06-23,09:43:52.000,174,9570643,-795,0,1655977431,6289.032771549995,-1154.5820079600016,24518.50756584001 2022-06-23,09:43:53.000,174,9570686,-795,0,1655977432,6289.079925719998,-1154.5679096999957,24518.654295360007 2022-06-23,09:43:54.000,174,9570573,-595,0,1655977433,6289.106870959993,-1154.5679096999957,24518.57044992 2022-06-23,09:43:55.000,174,9570674,-795,0,1655977434,6289.0933983399955,-1154.5820079600016,24518.654295360007 2022-06-23,09:43:56.000,174,9570633,445,0,1655977435,6289.059716789998,-1154.5820079600016,24518.54948856 2022-06-23,09:43:57.000,174,9570658,1285,0,1655977436,6289.120343579998,-1154.5820079600016,24518.50756584001 2022-06-23,09:43:58.000,174,9570682,-74,0,1655977437,6289.288751329994,-1154.610204479999,24518.682243840005 2022-06-23,09:43:59.000,174,9570664,-795,0,1655977438,6289.261806089999,-1154.6031553499997,24518.682243840005 2022-06-23,09:44:00.000,174,9570658,-795,0,1655977439,6289.308960259994,-1154.6031553499997,24518.7381408 2022-06-23,09:44:01.000,174,9570699,-795,0,1655977440,6289.282015019999,-1154.5820079600016,24518.67525672001 2022-06-23,09:44:02.000,174,9570645,-795,0,1655977441,6289.201179299998,-1154.589057090001,24518.50057872 2022-06-23,09:44:03.000,174,9570692,205,0,1655977442,6289.133816199996,-1154.5679096999957,24518.409746159996 2022-06-23,09:44:04.000,174,9570636,-795,0,1655977443,6289.322432879999,-1154.5679096999957,24518.605385520008 2022-06-23,09:44:05.000,174,9570639,-795,0,1655977444,6289.383059669999,-1154.5397131799982,24518.6682696 2022-06-23,09:44:06.000,174,9570684,565,0,1655977445,6289.342641809999,-1154.553811439997,24518.626346879995 2022-06-23,09:44:07.000,174,9570663,-195,0,1655977446,6289.322432879999,-1154.5397131799982,24518.661282480003 2022-06-23,09:44:08.000,174,9570643,-795,0,1655977447,6289.410004909994,-1154.5467623099976,24518.745127919996 2022-06-23,09:44:09.000,174,9570615,685,0,1655977448,6289.423477529999,-1154.553811439997,24518.696218079996 2022-06-23,09:44:10.000,174,9570684,365,0,1655977449,6289.4504227699945,-1154.5608605699963,24518.64032112 2022-06-23,09:44:11.000,174,9570632,-795,0,1655977450,6289.463895389992,-1154.5608605699963,24518.654295360007 2022-06-23,09:44:12.000,174,9570630,-795,0,1655977451,6289.416741219997,-1154.5679096999957,24518.542501440003 2022-06-23,09:44:13.000,174,9570611,-795,0,1655977452,6289.477368009997,-1154.5961062200004,24518.654295360007 2022-06-23,09:44:14.000,174,9570625,-515,0,1655977453,6289.537994799997,-1154.5679096999957,24518.78705064 2022-06-23,09:44:15.000,174,9570648,-795,0,1655977454,6289.544731109992,-1154.589057090001,24518.759102160002 2022-06-23,09:44:16.000,174,9570700,205,0,1655977455,6289.578412659997,-1154.589057090001,24518.7381408 2022-06-23,09:44:17.000,174,9570708,765,0,1655977456,6289.443686459999,-1154.5961062200004,24518.577437039996 2022-06-23,09:44:18.000,174,9570675,-795,0,1655977457,6289.537994799997,-1154.6454501299959,24518.710192320003 2022-06-23,09:44:19.000,174,9570623,-795,0,1655977458,6289.578412659997,-1154.6454501299959,24518.647308239997 2022-06-23,09:44:20.000,174,9570588,-795,0,1655977459,6289.612094209995,-1154.6243027399978,24518.696218079996 2022-06-23,09:44:21.000,174,9570639,-795,0,1655977460,6289.652512069995,-1154.6172536099984,24518.814999119997 2022-06-23,09:44:22.000,174,9570634,765,0,1655977461,6289.558203729997,-1154.6454501299959,24518.598398399998 2022-06-23,09:44:23.000,174,9570651,725,0,1655977462,6289.679457309998,-1154.6524992599952,24518.72416656001 2022-06-23,09:44:24.000,174,9570653,325,0,1655977463,6289.787238269993,-1154.6524992599952,24518.84294760001 2022-06-23,09:44:25.000,174,9570638,-795,0,1655977464,6289.827656129994,-1154.6524992599952,24518.752115040006 2022-06-23,09:44:26.000,174,9570660,-795,0,1655977465,6289.8074471999935,-1154.6524992599952,24518.766089279998 2022-06-23,09:44:27.000,174,9570606,525,0,1655977466,6289.746820409993,-1154.6595483900019,24518.591411280002 2022-06-23,09:44:28.000,174,9570626,-795,0,1655977467,6289.787238269993,-1154.6595483900019,24518.654295360007 2022-06-23,09:44:29.000,174,9570656,-795,0,1655977468,6289.935437089996,-1154.6877449099993,24518.85692184 2022-06-23,09:44:30.000,174,9570599,-795,0,1655977469,6289.948909709994,-1154.6877449099993,24518.870896080007 2022-06-23,09:44:31.000,174,9570697,-675,0,1655977470,6289.881546609999,-1154.6947940399987,24518.794037759995 2022-06-23,09:44:32.000,174,9570595,525,0,1655977471,6289.874810299996,-1154.6877449099993,24518.814999119997 2022-06-23,09:44:33.000,174,9570684,-235,0,1655977472,6289.908491849994,-1154.7088922999974,24518.877883200003 2022-06-23,09:44:34.000,174,9570611,-795,0,1655977473,6289.868073989994,-1154.6947940399987,24518.808012 2022-06-23,09:44:35.000,174,9570621,-795,0,1655977474,6289.888282919994,-1154.701843169998,24518.84294760001 2022-06-23,09:44:36.000,174,9570617,-795,0,1655977475,6289.800710889998,-1154.7441379500015,24518.7381408 2022-06-23,09:44:37.000,174,9570587,-795,0,1655977476,6289.800710889998,-1154.7088922999974,24518.84294760001 2022-06-23,09:44:38.000,174,9570664,-795,0,1655977477,6289.888282919994,-1154.7159414299967,24518.940767280008 2022-06-23,09:44:39.000,174,9570664,565,0,1655977478,6289.901755539999,-1154.701843169998,24518.933780159998 2022-06-23,09:44:40.000,174,9570639,-795,0,1655977479,6289.908491849994,-1154.737088820002,24518.95474152 2022-06-23,09:44:41.000,174,9570616,-795,0,1655977480,6289.888282919994,-1154.7300396899955,24518.85692184 2022-06-23,09:44:42.000,174,9570660,-235,0,1655977481,6289.800710889998,-1154.772334469999,24518.71717944 2022-06-23,09:44:43.000,174,9570643,-795,0,1655977482,6289.793974579996,-1154.7300396899955,24518.745127919996 2022-06-23,09:44:44.000,174,9570679,-795,0,1655977483,6289.881546609999,-1154.7511870800008,24518.877883200003 2022-06-23,09:44:45.000,174,9570613,765,0,1655977484,6289.901755539999,-1154.737088820002,24518.88487032 2022-06-23,09:44:46.000,174,9570662,-795,0,1655977485,6289.895019229996,-1154.7652853399995,24518.877883200003 2022-06-23,09:44:47.000,174,9570678,-235,0,1655977486,6289.881546609999,-1154.772334469999,24518.84294760001 2022-06-23,09:44:48.000,174,9570702,-795,0,1655977487,6289.982591259999,-1154.7441379500015,24518.870896080007 2022-06-23,09:44:49.000,174,9570714,5,0,1655977488,6289.948909709994,-1154.7582362100002,24518.926793040002 2022-06-23,09:44:50.000,174,9570601,-114,0,1655977489,6289.942173399999,-1154.772334469999,24518.828973360003 2022-06-23,09:44:51.000,174,9570587,-795,0,1655977490,6289.969118639994,-1154.7582362100002,24518.814999119997 2022-06-23,09:44:52.000,174,9570641,605,0,1655977491,6289.928700779994,-1154.7582362100002,24518.68923096 2022-06-23,09:44:53.000,174,9570674,-795,0,1655977492,6289.989327569994,-1154.737088820002,24518.877883200003 2022-06-23,09:44:54.000,174,9570647,-795,0,1655977493,6290.090372219995,-1154.7582362100002,24518.961728639995 2022-06-23,09:44:55.000,174,9570669,-795,0,1655977494,6290.137526389997,-1154.7300396899955,24518.933780159998 2022-06-23,09:44:56.000,174,9570673,-795,0,1655977495,6290.157735319997,-1154.7159414299967,24518.95474152 2022-06-23,09:44:57.000,174,9570619,-795,0,1655977496,6290.103844839992,-1154.722990559996,24518.912818799996 2022-06-23,09:44:58.000,174,9570620,805,0,1655977497,6289.989327569994,-1154.772334469999,24518.759102160002 2022-06-23,09:44:59.000,174,9570630,1405,0,1655977498,6290.043218049999,-1154.7793835999983,24518.766089279998 2022-06-23,09:45:00.000,174,9570641,-795,0,1655977499,6290.124053769992,-1154.772334469999,24518.926793040002 2022-06-23,09:45:01.000,174,9570687,-795,0,1655977500,6290.191416869995,-1154.7864327299976,24518.947754400004 2022-06-23,09:45:02.000,174,9570634,-795,0,1655977501,6290.076899599997,-1154.8216783800017,24518.703205200007 2022-06-23,09:45:03.000,174,9570669,605,0,1655977502,6290.238571039998,-1154.8428257699998,24519.00365136 2022-06-23,09:45:04.000,174,9571016,285,0,1655977503,6290.063426979992,-1154.8428257699998,24518.85692184 2022-06-23,09:45:05.000,174,9570652,-795,0,1655977504,6289.975854949997,-1154.885120549996,24518.591411280002 2022-06-23,09:45:06.000,174,9570656,-795,0,1655977505,6290.157735319997,-1154.885120549996,24518.870896080007 2022-06-23,09:45:07.000,174,9570616,924,0,1655977506,6290.231834729995,-1154.9062679400013,24518.90583168 2022-06-23,09:45:08.000,174,9570623,-795,0,1655977507,6290.211625799995,-1154.899218810002,24518.933780159998 2022-06-23,09:45:09.000,174,9570658,-795,0,1655977508,6290.144262699992,-1154.8780714199966,24518.863908959996 2022-06-23,09:45:10.000,174,9570641,-795,0,1655977509,6290.204889489993,-1154.899218810002,24519.01063848001 2022-06-23,09:45:11.000,174,9570656,-795,0,1655977510,6290.177944249997,-1154.9274153299993,24519.02461272 2022-06-23,09:45:12.000,174,9570655,-795,0,1655977511,6290.184680559993,-1154.9344644599987,24518.989677120007 2022-06-23,09:45:13.000,174,9570634,1365,0,1655977512,6290.036481739997,-1154.9626609799961,24518.88487032 2022-06-23,09:45:14.000,174,9570605,525,0,1655977513,6290.056690669997,-1154.9556118499968,24518.926793040002 2022-06-23,09:45:15.000,174,9570579,-795,0,1655977514,6290.056690669997,-1154.9697101099955,24518.90583168 2022-06-23,09:45:16.000,174,9570625,-795,0,1655977515,6290.063426979992,-1155.0261031499977,24518.940767280008 2022-06-23,09:45:17.000,174,9570644,-795,0,1655977516,6290.029745429994,-1155.033152279997,24518.870896080007 2022-06-23,09:45:18.000,174,9570626,805,0,1655977517,6290.049954359994,-1155.0472505399957,24518.828973360003 2022-06-23,09:45:19.000,174,9570645,-795,0,1655977518,6290.124053769992,-1155.0613488000017,24518.940767280008 2022-06-23,09:45:20.000,174,9570624,1205,0,1655977519,6290.137526389997,-1155.0824961899998,24518.996664240003 2022-06-23,09:45:21.000,174,9570630,-795,0,1655977520,6290.130790079995,-1155.0965944499985,24518.898844560004 2022-06-23,09:45:22.000,174,9570610,-795,0,1655977521,6290.076899599997,-1155.0895453199992,24518.752115040006 2022-06-23,09:45:23.000,174,9570670,-315,0,1655977522,6290.083635909992,-1155.1106927099972,24518.780063520004 2022-06-23,09:45:24.000,174,9570631,-795,0,1655977523,6290.177944249997,-1155.1106927099972,24518.898844560004 2022-06-23,09:45:25.000,174,9570682,-795,0,1655977524,6290.258779969998,-1155.1177418399966,24518.968715760006 2022-06-23,09:45:26.000,174,9570682,-795,0,1655977525,6290.1981531799975,-1155.1106927099972,24518.89185744001 2022-06-23,09:45:27.000,174,9570661,725,0,1655977526,6290.1644716299925,-1155.1177418399966,24518.870896080007 2022-06-23,09:45:28.000,174,9570604,1285,0,1655977527,6290.204889489993,-1155.138889230002,24518.95474152 2022-06-23,09:45:29.000,174,9570618,805,0,1655977528,6290.225098419993,-1155.1459383600013,24518.95474152 2022-06-23,09:45:30.000,174,9570677,285,0,1655977529,6290.171207939995,-1155.124790969996,24518.877883200003 2022-06-23,09:45:31.000,174,9570689,-155,0,1655977530,6290.191416869995,-1155.1459383600013,24518.849934720005 2022-06-23,09:45:32.000,174,9570651,-595,0,1655977531,6290.137526389997,-1155.1459383600013,24518.773076400008 2022-06-23,09:45:33.000,174,9570651,-795,0,1655977532,6290.184680559993,-1155.124790969996,24518.84294760001 2022-06-23,09:45:34.000,174,9570660,-114,0,1655977533,6290.204889489993,-1155.1177418399966,24519.031599839996 2022-06-23,09:45:35.000,174,9570658,-795,0,1655977534,6290.252043659995,-1155.1529874900007,24518.947754400004 2022-06-23,09:45:36.000,174,9570682,-795,0,1655977535,6290.245307349993,-1155.1106927099972,24518.947754400004 2022-06-23,09:45:37.000,174,9570672,-795,0,1655977536,6290.110581149995,-1155.138889230002,24518.773076400008 2022-06-23,09:45:38.000,174,9570623,404,0,1655977537,6290.177944249997,-1155.1106927099972,24518.808012 2022-06-23,09:45:39.000,174,9570629,965,0,1655977538,6290.211625799995,-1155.138889230002,24518.88487032 2022-06-23,09:45:40.000,174,9570667,-795,0,1655977539,6290.225098419993,-1155.1177418399966,24518.89185744001 2022-06-23,09:45:41.000,174,9570663,-795,0,1655977540,6290.252043659995,-1155.1318400999953,24518.947754400004 2022-06-23,09:45:42.000,174,9570600,-795,0,1655977541,6290.245307349993,-1155.16003662,24518.912818799996 2022-06-23,09:45:43.000,174,9570673,525,0,1655977542,6290.1981531799975,-1155.1318400999953,24518.821986240007 2022-06-23,09:45:44.000,174,9570677,765,0,1655977543,6290.319406759998,-1155.138889230002,24518.95474152 2022-06-23,09:45:45.000,174,9570720,-795,0,1655977544,6290.272252589995,-1155.1459383600013,24518.95474152 2022-06-23,09:45:46.000,174,9570695,685,0,1655977545,6290.285725209993,-1155.16003662,24518.89185744001 2022-06-23,09:45:47.000,174,9570646,-795,0,1655977546,6290.204889489993,-1155.1529874900007,24518.696218079996 2022-06-23,09:45:48.000,174,9570686,845,0,1655977547,6290.211625799995,-1155.1670857499994,24518.7381408 2022-06-23,09:45:49.000,174,9570603,-795,0,1655977548,6290.393506169996,-1155.181184009998,24519.038586960007 2022-06-23,09:45:50.000,174,9570659,-795,0,1655977549,6290.406978789993,-1155.181184009998,24519.038586960007 2022-06-23,09:45:51.000,174,9570629,-795,0,1655977550,6290.514759749996,-1155.2023313999962,24518.989677120007 2022-06-23,09:45:52.000,174,9570638,-795,0,1655977551,6290.440660339998,-1155.2023313999962,24518.88487032 2022-06-23,09:45:53.000,174,9570713,-795,0,1655977552,6290.521496059999,-1155.230527920001,24518.947754400004 2022-06-23,09:45:54.000,174,9570615,-795,0,1655977553,6290.541704989999,-1155.1882331399975,24518.877883200003 2022-06-23,09:45:55.000,174,9570632,765,0,1655977554,6290.548441299994,-1155.2587244399983,24518.912818799996 2022-06-23,09:45:56.000,174,9570663,-795,0,1655977555,6290.501287129999,-1155.2375770500003,24518.808012 2022-06-23,09:45:57.000,174,9570657,124,0,1655977556,6290.588859159994,-1155.230527920001,24518.83596048 2022-06-23,09:45:58.000,174,9570661,-795,0,1655977557,6290.696640119997,-1155.2375770500003,24518.996664240003 2022-06-23,09:45:59.000,174,9570638,-795,0,1655977558,6290.689903809995,-1155.2446261799996,24519.0525612 2022-06-23,09:46:00.000,174,9570680,-795,0,1655977559,6290.710112739995,-1155.2375770500003,24519.07352256 2022-06-23,09:46:01.000,174,9570703,-795,0,1655977560,6290.689903809995,-1155.230527920001,24518.989677120007 2022-06-23,09:46:02.000,174,9570597,-795,0,1655977561,6290.622540709999,-1155.2375770500003,24518.898844560004 2022-06-23,09:46:03.000,174,9570684,-795,0,1655977562,6290.588859159994,-1155.2093805299955,24518.877883200003 2022-06-23,09:46:04.000,174,9570636,-795,0,1655977563,6290.716849049997,-1155.2375770500003,24519.05954832001 2022-06-23,09:46:05.000,174,9570601,-795,0,1655977564,6290.5753865399965,-1155.1952822699968,24518.968715760006 2022-06-23,09:46:06.000,174,9570659,-795,0,1655977565,6290.615804399997,-1155.2093805299955,24518.996664240003 2022-06-23,09:46:07.000,174,9570617,565,0,1655977566,6290.656222259997,-1155.2164296600022,24518.961728639995 2022-06-23,09:46:08.000,174,9570667,-675,0,1655977567,6290.737057979997,-1155.1882331399975,24519.1224324 2022-06-23,09:46:09.000,174,9570583,-74,0,1655977568,6290.710112739995,-1155.2093805299955,24519.080509679996 2022-06-23,09:46:10.000,174,9570670,-434,0,1655977569,6290.683167499992,-1155.2164296600022,24519.066535440004 2022-06-23,09:46:11.000,174,9570700,1325,0,1655977570,6290.683167499992,-1155.2375770500003,24519.0525612 2022-06-23,09:46:12.000,174,9570719,1445,0,1655977571,6290.5753865399965,-1155.2375770500003,24518.877883200003 2022-06-23,09:46:13.000,174,9570693,-795,0,1655977572,6290.662958569999,-1155.230527920001,24519.00365136 2022-06-23,09:46:14.000,174,9570639,-795,0,1655977573,6290.710112739995,-1155.2234787900015,24519.14339376 2022-06-23,09:46:15.000,174,9570658,-795,0,1655977574,6290.716849049997,-1155.2587244399983,24519.150380879997 2022-06-23,09:46:16.000,174,9570642,-795,0,1655977575,6290.743794289992,-1155.2798718299964,24519.14339376 2022-06-23,09:46:17.000,174,9570639,-795,0,1655977576,6290.642749639999,-1155.272822699997,24518.912818799996 2022-06-23,09:46:18.000,174,9570648,-795,0,1655977577,6290.689903809995,-1155.3080683500011,24519.02461272 2022-06-23,09:46:19.000,174,9570612,124,0,1655977578,6290.723585359992,-1155.3151174800005,24519.017625600005 2022-06-23,09:46:20.000,174,9570708,965,0,1655977579,6290.743794289992,-1155.343313999998,24519.094483920002 2022-06-23,09:46:21.000,174,9570628,-795,0,1655977580,6290.797684769997,-1155.343313999998,24519.17134224 2022-06-23,09:46:22.000,174,9570630,924,0,1655977581,6290.797684769997,-1155.3574122599966,24519.1224324 2022-06-23,09:46:23.000,174,9570649,-795,0,1655977582,6290.777475839997,-1155.364461389996,24519.07352256 2022-06-23,09:46:24.000,174,9570600,445,0,1655977583,6290.8178936999975,-1155.378559650002,24519.108458160008 2022-06-23,09:46:25.000,174,9570630,605,0,1655977584,6290.878520489998,-1155.3715105199954,24519.115445280004 2022-06-23,09:46:26.000,174,9570573,-675,0,1655977585,6290.831366319995,-1155.378559650002,24519.101471039998 2022-06-23,09:46:27.000,174,9570587,-795,0,1655977586,6290.905465729993,-1155.364461389996,24519.14339376 2022-06-23,09:46:28.000,174,9570645,-675,0,1655977587,6290.831366319995,-1155.39970704,24518.95474152 2022-06-23,09:46:29.000,174,9570602,-74,0,1655977588,6290.9324109699955,-1155.3926579100007,24519.0525612 2022-06-23,09:46:30.000,174,9570605,-795,0,1655977589,6291.100818719999,-1155.3715105199954,24519.17832936001 2022-06-23,09:46:31.000,174,9570627,845,0,1655977590,6291.147972889994,-1155.3574122599966,24519.199290719996 2022-06-23,09:46:32.000,174,9570634,-795,0,1655977591,6291.100818719999,-1155.3715105199954,24519.14339376 2022-06-23,09:46:33.000,174,9570735,-795,0,1655977592,6291.134500269996,-1155.3856087800013,24519.17832936001 2022-06-23,09:46:34.000,174,9570636,-795,0,1655977593,6291.127763959994,-1155.3715105199954,24519.14339376 2022-06-23,09:46:35.000,174,9570671,-795,0,1655977594,6291.181654439999,-1155.4208544299981,24519.1224324 2022-06-23,09:46:36.000,174,9570638,-795,0,1655977595,6291.141236579999,-1155.4279035599975,24519.02461272 2022-06-23,09:46:37.000,174,9570653,-315,0,1655977596,6291.228808609994,-1155.4420018199962,24519.108458160008 2022-06-23,09:46:38.000,174,9570706,-795,0,1655977597,6291.350062189995,-1155.4420018199962,24519.22723920001 2022-06-23,09:46:39.000,174,9570641,-795,0,1655977598,6291.377007429997,-1155.470198340001,24519.304097520006 2022-06-23,09:46:40.000,174,9570632,565,0,1655977599,6291.437634219998,-1155.5054439899977,24519.297110399995 2022-06-23,09:46:41.000,174,9570665,-795,0,1655977600,6291.457843149998,-1155.491345729999,24519.234226320004 2022-06-23,09:46:42.000,174,9570669,325,0,1655977601,6291.377007429997,-1155.5195422499964,24519.101471039998 2022-06-23,09:46:43.000,174,9570708,-795,0,1655977602,6291.451106839995,-1155.5195422499964,24519.087496800006 2022-06-23,09:46:44.000,174,9570660,1365,0,1655977603,6291.545415179993,-1155.5265913799958,24519.29012328 2022-06-23,09:46:45.000,174,9570652,-35,0,1655977604,6291.6262508999935,-1155.5547879000005,24519.34602024001 2022-06-23,09:46:46.000,174,9570629,445,0,1655977605,6291.612778279996,-1155.5547879000005,24519.29012328 2022-06-23,09:46:47.000,174,9570629,-795,0,1655977606,6291.585833039993,-1155.604131809996,24519.304097520006 2022-06-23,09:46:48.000,174,9570684,365,0,1655977607,6291.700350309999,-1155.5759352899986,24519.38794296 2022-06-23,09:46:49.000,174,9570682,285,0,1655977608,6291.700350309999,-1155.582984419998,24519.31108464 2022-06-23,09:46:50.000,174,9570625,725,0,1655977609,6291.693613999996,-1155.6252792000014,24519.276149040008 2022-06-23,09:46:51.000,174,9570613,-795,0,1655977610,6291.734031859996,-1155.6111809399954,24519.332046000003 2022-06-23,09:46:52.000,174,9570634,-635,0,1655977611,6291.781186029999,-1155.618230070002,24519.366981599997 2022-06-23,09:46:53.000,174,9570665,-795,0,1655977612,6291.727295549994,-1155.5900335499973,24519.332046000003 2022-06-23,09:46:54.000,174,9570656,805,0,1655977613,6291.740768169999,-1155.6323283300007,24519.297110399995 2022-06-23,09:46:55.000,174,9570637,-795,0,1655977614,6291.828340199994,-1155.6111809399954,24519.464801279995 2022-06-23,09:46:56.000,174,9570696,1045,0,1655977615,6291.835076509997,-1155.604131809996,24519.464801279995 2022-06-23,09:46:57.000,174,9570687,-795,0,1655977616,6291.814867579997,-1155.6464265899995,24519.471788400006 2022-06-23,09:46:58.000,174,9570618,-795,0,1655977617,6291.754240789996,-1155.6252792000014,24519.255187680006 2022-06-23,09:46:59.000,174,9570688,-795,0,1655977618,6291.7744497199965,-1155.618230070002,24519.325058880007 2022-06-23,09:47:00.000,174,9570660,-795,0,1655977619,6291.882230679992,-1155.5970826799967,24519.450827040004 2022-06-23,09:47:01.000,174,9570620,-795,0,1655977620,6291.882230679992,-1155.5970826799967,24519.5765952 2022-06-23,09:47:02.000,174,9570624,85,0,1655977621,6291.882230679992,-1155.6323283300007,24519.55563384 2022-06-23,09:47:03.000,174,9570677,805,0,1655977622,6291.902439609992,-1155.6323283300007,24519.541659600007 2022-06-23,09:47:04.000,174,9570608,205,0,1655977623,6291.882230679992,-1155.6675739799975,24519.45781416 2022-06-23,09:47:05.000,174,9570673,365,0,1655977624,6291.936121159997,-1155.63937746,24519.569608080004 2022-06-23,09:47:06.000,174,9570675,-795,0,1655977625,6291.855285439997,-1155.6323283300007,24519.499736880003 2022-06-23,09:47:07.000,174,9570693,-795,0,1655977626,6291.781186029999,-1155.6675739799975,24519.39493008001 2022-06-23,09:47:08.000,174,9570623,445,0,1655977627,6291.929384849995,-1155.6534757199988,24519.471788400006 2022-06-23,09:47:09.000,174,9570573,-795,0,1655977628,6292.030429499995,-1155.6252792000014,24519.68140200001 2022-06-23,09:47:10.000,174,9570637,-155,0,1655977629,6292.070847359995,-1155.63937746,24519.67441488 2022-06-23,09:47:11.000,174,9570669,485,0,1655977630,6292.050638429995,-1155.6252792000014,24519.72332472 2022-06-23,09:47:12.000,174,9570661,765,0,1655977631,6291.996747949997,-1155.6111809399954,24519.618517920004 2022-06-23,09:47:13.000,174,9570625,-795,0,1655977632,6292.030429499995,-1155.6323283300007,24519.688389120005 2022-06-23,09:47:14.000,174,9570633,-795,0,1655977633,6292.016956879997,-1155.604131809996,24519.69537624 2022-06-23,09:47:15.000,174,9570634,-795,0,1655977634,6292.010220569995,-1155.5970826799967,24519.751273199996 2022-06-23,09:47:16.000,174,9570645,-795,0,1655977635,6291.969802709995,-1155.5970826799967,24519.611530800008 2022-06-23,09:47:17.000,174,9570618,-795,0,1655977636,6292.003484259993,-1155.5900335499973,24519.702363359997 2022-06-23,09:47:18.000,174,9570669,-795,0,1655977637,6292.111265219995,-1155.5759352899986,24519.751273199996 2022-06-23,09:47:19.000,174,9570688,-795,0,1655977638,6292.104528909993,-1155.604131809996,24519.786208800004 2022-06-23,09:47:20.000,174,9570618,-795,0,1655977639,6292.144946769993,-1155.5970826799967,24519.779221680008 2022-06-23,09:47:21.000,174,9570710,765,0,1655977640,6292.091056289995,-1155.604131809996,24519.807170160006 2022-06-23,09:47:22.000,174,9570617,-795,0,1655977641,6292.030429499995,-1155.674623109997,24519.653453519997 2022-06-23,09:47:23.000,174,9570648,-195,0,1655977642,6292.084319979993,-1155.6534757199988,24519.702363359997 2022-06-23,09:47:24.000,174,9570679,845,0,1655977643,6292.171892009996,-1155.6534757199988,24519.84909288001 2022-06-23,09:47:25.000,174,9570613,-795,0,1655977644,6292.252727729996,-1155.6675739799975,24519.884028480003 2022-06-23,09:47:26.000,174,9570642,-795,0,1655977645,6292.239255109998,-1155.7239670199997,24519.870054239997 2022-06-23,09:47:27.000,174,9570654,725,0,1655977646,6292.219046179998,-1155.7451144099978,24519.765247440002 2022-06-23,09:47:28.000,174,9570631,-715,0,1655977647,6292.333563449996,-1155.7803600600018,24519.925951200006 2022-06-23,09:47:29.000,174,9570624,-795,0,1655977648,6292.347036069994,-1155.8085565799993,24519.89800272001 2022-06-23,09:47:30.000,174,9570619,-795,0,1655977649,6292.333563449996,-1155.7803600600018,24519.884028480003 2022-06-23,09:47:31.000,174,9570604,845,0,1655977650,6292.353772379996,-1155.8156057099986,24519.884028480003 2022-06-23,09:47:32.000,174,9570646,-795,0,1655977651,6292.293145589996,-1155.8367530999967,24519.751273199996 2022-06-23,09:47:33.000,174,9570699,-675,0,1655977652,6292.320090829999,-1155.857900490002,24519.779221680008 2022-06-23,09:47:34.000,174,9570715,-795,0,1655977653,6292.407662859994,-1155.8508513599954,24520.002809520003 2022-06-23,09:47:35.000,174,9570655,-74,0,1655977654,6292.407662859994,-1155.8649496200014,24520.002809520003 2022-06-23,09:47:36.000,174,9570599,-155,0,1655977655,6292.407662859994,-1155.8790478800001,24520.06569360001 2022-06-23,09:47:37.000,174,9570717,-795,0,1655977656,6292.286409279994,-1155.914293529997,24519.84210576 2022-06-23,09:47:38.000,174,9570706,-795,0,1655977657,6292.326827139994,-1155.9001952699982,24519.904989840004 2022-06-23,09:47:39.000,174,9570609,805,0,1655977658,6292.347036069994,-1155.9283917899957,24520.00979664 2022-06-23,09:47:40.000,174,9570596,-515,0,1655977659,6292.380717619999,-1155.9565883100004,24520.030758 2022-06-23,09:47:41.000,174,9570626,845,0,1655977660,6292.434608099997,-1155.9354409200023,24520.135564799995 2022-06-23,09:47:42.000,174,9570665,-795,0,1655977661,6292.3941902399965,-1155.949539180001,24520.107616319998 2022-06-23,09:47:43.000,174,9570659,645,0,1655977662,6292.353772379996,-1155.9847848299978,24519.9608868 2022-06-23,09:47:44.000,174,9570650,-35,0,1655977663,6292.434608099997,-1155.9918339599972,24520.135564799995 2022-06-23,09:47:45.000,174,9570673,-114,0,1655977664,6292.414399169997,-1155.9918339599972,24520.086654959996 2022-06-23,09:47:46.000,174,9570635,-795,0,1655977665,6292.373981309996,-1156.04117787,24520.086654959996 2022-06-23,09:47:47.000,174,9570643,565,0,1655977666,6292.347036069994,-1156.0764235199968,24519.925951200006 2022-06-23,09:47:48.000,174,9570631,805,0,1655977667,6292.2459914199935,-1156.083472649996,24519.904989840004 2022-06-23,09:47:49.000,174,9570663,-795,0,1655977668,6292.427871789994,-1156.1116691700008,24520.121590560004 2022-06-23,09:47:50.000,174,9570651,-795,0,1655977669,6292.434608099997,-1156.1116691700008,24520.19844888 2022-06-23,09:47:51.000,174,9570621,-795,0,1655977670,6292.421135479999,-1156.132816559999,24520.17748752 2022-06-23,09:47:52.000,174,9570594,685,0,1655977671,6292.326827139994,-1156.1469148199976,24520.07966784 2022-06-23,09:47:53.000,174,9570685,-795,0,1655977672,6292.427871789994,-1156.1257674299995,24520.114603440008 2022-06-23,09:47:54.000,174,9570600,-795,0,1655977673,6292.387453929994,-1156.1257674299995,24520.086654959996 2022-06-23,09:47:55.000,174,9570679,-555,0,1655977674,6292.387453929994,-1156.1680622099957,24520.163513280007 2022-06-23,09:47:56.000,174,9570669,-795,0,1655977675,6292.266200349994,-1156.1610130799963,24520.037745119997 2022-06-23,09:47:57.000,174,9570588,-315,0,1655977676,6292.272936659996,-1156.1680622099957,24520.06569360001 2022-06-23,09:47:58.000,174,9570665,124,0,1655977677,6292.3941902399965,-1156.132816559999,24520.24735872 2022-06-23,09:47:59.000,174,9570595,-795,0,1655977678,6292.414399169997,-1156.132816559999,24520.268320080002 2022-06-23,09:48:00.000,174,9570683,-795,0,1655977679,6292.387453929994,-1156.175111339995,24520.282294320008 2022-06-23,09:48:01.000,174,9570722,-795,0,1655977680,6292.320090829999,-1156.1680622099957,24520.212423120007 2022-06-23,09:48:02.000,174,9570609,-795,0,1655977681,6292.205573559993,-1156.1962587300004,24520.107616319998 2022-06-23,09:48:03.000,174,9570679,365,0,1655977682,6292.212309869996,-1156.245602639996,24520.107616319998 2022-06-23,09:48:04.000,174,9570637,805,0,1655977683,6292.313354519996,-1156.2737991600006,24520.240371600004 2022-06-23,09:48:05.000,174,9570727,485,0,1655977684,6292.326827139994,-1156.301995679998,24520.268320080002 2022-06-23,09:48:06.000,174,9570677,-795,0,1655977685,6292.286409279994,-1156.2878974199994,24520.191461760005 2022-06-23,09:48:07.000,174,9570648,-274,0,1655977686,6292.286409279994,-1156.3372413300021,24520.12857768 2022-06-23,09:48:08.000,174,9570632,-795,0,1655977687,6292.259464039998,-1156.3090448099974,24520.156526159997 2022-06-23,09:48:09.000,174,9570659,-795,0,1655977688,6292.434608099997,-1156.3090448099974,24520.289281440004 2022-06-23,09:48:10.000,174,9570653,565,0,1655977689,6292.421135479999,-1156.3231430699961,24520.19844888 2022-06-23,09:48:11.000,174,9570650,565,0,1655977690,6292.434608099997,-1156.3583887200002,24520.254345839996 2022-06-23,09:48:12.000,174,9570602,-795,0,1655977691,6292.387453929994,-1156.3654378499996,24520.05870648 2022-06-23,09:48:13.000,174,9570634,-795,0,1655977692,6292.414399169997,-1156.393634369997,24520.261332960006 2022-06-23,09:48:14.000,174,9570621,525,0,1655977693,6292.508707509995,-1156.3795361099983,24520.331204160007 2022-06-23,09:48:15.000,174,9570594,845,0,1655977694,6292.555861679997,-1156.393634369997,24520.36613976 2022-06-23,09:48:16.000,174,9570664,-795,0,1655977695,6292.528916439995,-1156.428880020001,24520.408062480004 2022-06-23,09:48:17.000,174,9570693,-795,0,1655977696,6292.400926549999,-1156.4359291500004,24520.24735872 2022-06-23,09:48:18.000,174,9570633,-795,0,1655977697,6292.441344409999,-1156.4218308900017,24520.31722992 2022-06-23,09:48:19.000,174,9570653,-434,0,1655977698,6292.421135479999,-1156.4711747999972,24520.380114000007 2022-06-23,09:48:20.000,174,9570706,-795,0,1655977699,6292.461553339999,-1156.4782239299966,24520.36613976 2022-06-23,09:48:21.000,174,9570638,-795,0,1655977700,6292.501971199992,-1156.4570765399985,24520.449985200008 2022-06-23,09:48:22.000,174,9570689,-795,0,1655977701,6292.481762269999,-1156.4429782799998,24520.429023840006 2022-06-23,09:48:23.000,174,9570653,725,0,1655977702,6292.407662859994,-1156.4500274099992,24520.31722992 2022-06-23,09:48:24.000,174,9570596,525,0,1655977703,6292.535652749997,-1156.4570765399985,24520.4849208 2022-06-23,09:48:25.000,174,9570662,325,0,1655977704,6292.522180129992,-1156.4923221899953,24520.456972320004 2022-06-23,09:48:26.000,174,9570611,-155,0,1655977705,6292.475025959997,-1156.4641256699979,24520.498895040007 2022-06-23,09:48:27.000,174,9570660,-795,0,1655977706,6292.421135479999,-1156.485273059996,24520.31722992 2022-06-23,09:48:28.000,174,9570736,605,0,1655977707,6292.407662859994,-1156.4923221899953,24520.331204160007 2022-06-23,09:48:29.000,174,9570670,-795,0,1655977708,6292.549125369995,-1156.5134695800007,24520.589727599996 2022-06-23,09:48:30.000,174,9570677,445,0,1655977709,6292.589543229995,-1156.5134695800007,24520.603701840002 2022-06-23,09:48:31.000,174,9570692,-35,0,1655977710,6292.596279539997,-1156.541666099998,24520.589727599996 2022-06-23,09:48:32.000,174,9570640,605,0,1655977711,6292.555861679997,-1156.5628134899962,24520.540817759997 2022-06-23,09:48:33.000,174,9570710,-795,0,1655977712,6292.562597989992,-1156.5628134899962,24520.575753360004 2022-06-23,09:48:34.000,174,9570604,285,0,1655977713,6292.576070609997,-1156.5769117500022,24520.547804880007 2022-06-23,09:48:35.000,174,9570619,485,0,1655977714,6292.569334299995,-1156.5698626199955,24520.554792000003 2022-06-23,09:48:36.000,174,9570576,565,0,1655977715,6292.414399169997,-1156.6051082699996,24520.338191280003 2022-06-23,09:48:37.000,174,9570626,-475,0,1655977716,6292.515443819997,-1156.6051082699996,24520.526843520005 2022-06-23,09:48:38.000,174,9570631,525,0,1655977717,6292.528916439995,-1156.633304789997,24520.526843520005 2022-06-23,09:48:39.000,174,9570643,165,0,1655977718,6292.629961089995,-1156.6051082699996,24520.68754728001 2022-06-23,09:48:40.000,174,9570609,124,0,1655977719,6292.6366973999975,-1156.6262556599977,24520.743444240004 2022-06-23,09:48:41.000,174,9570654,-715,0,1655977720,6292.609752159995,-1156.6755995700005,24520.757418479996 2022-06-23,09:48:42.000,174,9570562,-795,0,1655977721,6292.515443819997,-1156.6755995700005,24520.58274048 2022-06-23,09:48:43.000,174,9570695,-795,0,1655977722,6292.582806919992,-1156.6544521799951,24520.673573040003 2022-06-23,09:48:44.000,174,9570677,-795,0,1655977723,6292.501971199992,-1156.6615013100018,24520.498895040007 2022-06-23,09:48:45.000,174,9570745,725,0,1655977724,6292.522180129992,-1156.6403539199964,24520.63165032 2022-06-23,09:48:46.000,174,9570690,-354,0,1655977725,6292.609752159995,-1156.633304789997,24520.792354080004 2022-06-23,09:48:47.000,174,9570566,-795,0,1655977726,6292.582806919992,-1156.6403539199964,24520.813315440006 2022-06-23,09:48:48.000,174,9570670,-795,0,1655977727,6292.481762269999,-1156.6192065299983,24520.596714720006 2022-06-23,09:48:49.000,174,9570717,-795,0,1655977728,6292.495234889997,-1156.633304789997,24520.778379839998 2022-06-23,09:48:50.000,174,9570628,-795,0,1655977729,6292.400926549999,-1156.6474030499958,24520.771392720002 2022-06-23,09:48:51.000,174,9570594,805,0,1655977730,6292.414399169997,-1156.6262556599977,24520.764405600006 2022-06-23,09:48:52.000,174,9570718,-795,0,1655977731,6292.333563449996,-1156.6403539199964,24520.610688959998 2022-06-23,09:48:53.000,174,9570662,-74,0,1655977732,6292.2796729699985,-1156.6262556599977,24520.68056016 2022-06-23,09:48:54.000,174,9570716,-795,0,1655977733,6292.286409279994,-1156.6262556599977,24520.624663200004 2022-06-23,09:48:55.000,174,9570683,-795,0,1655977734,6292.320090829999,-1156.6685504400011,24520.75043136 2022-06-23,09:48:56.000,174,9570646,-74,0,1655977735,6292.347036069994,-1156.6685504400011,24520.8692124 2022-06-23,09:48:57.000,174,9570711,-795,0,1655977736,6292.326827139994,-1156.6403539199964,24520.834276800008 2022-06-23,09:48:58.000,174,9570702,-795,0,1655977737,6292.367244999994,-1156.6967469599986,24520.785366960008 2022-06-23,09:48:59.000,174,9570650,-755,0,1655977738,6292.239255109998,-1156.703796089998,24520.575753360004 2022-06-23,09:49:00.000,174,9570581,-795,0,1655977739,6292.326827139994,-1156.7319926099954,24520.778379839998 2022-06-23,09:49:01.000,174,9570653,-274,0,1655977740,6292.407662859994,-1156.7319926099954,24520.862225280005 2022-06-23,09:49:02.000,174,9570601,-795,0,1655977741,6292.340299759999,-1156.76018913,24520.68754728001 2022-06-23,09:49:03.000,174,9570662,-795,0,1655977742,6292.400926549999,-1156.7531400000007,24520.75043136 2022-06-23,09:49:04.000,174,9570573,-795,0,1655977743,6292.434608099997,-1156.7883856499975,24520.89716088 2022-06-23,09:49:05.000,174,9570735,805,0,1655977744,6292.387453929994,-1156.7954347799969,24520.841263920003 2022-06-23,09:49:06.000,174,9570588,845,0,1655977745,6292.373981309996,-1156.8236313000016,24520.82030256 2022-06-23,09:49:07.000,174,9570662,-155,0,1655977746,6292.266200349994,-1156.8588769499984,24520.68056016 2022-06-23,09:49:08.000,174,9570594,-795,0,1655977747,6292.2796729699985,-1156.8870734699958,24520.72947 2022-06-23,09:49:09.000,174,9570652,-795,0,1655977748,6292.2459914199935,-1156.8870734699958,24520.70152152 2022-06-23,09:49:10.000,174,9570648,765,0,1655977749,6292.3941902399965,-1156.9082208600012,24520.883186640007 2022-06-23,09:49:11.000,174,9570620,805,0,1655977750,6292.367244999994,-1156.9293682499992,24520.911135120004 2022-06-23,09:49:12.000,174,9570610,-795,0,1655977751,6292.266200349994,-1156.9505156399973,24520.715495760007 2022-06-23,09:49:13.000,174,9570622,1165,0,1655977752,6292.320090829999,-1156.9716630299954,24520.84825104 2022-06-23,09:49:14.000,174,9570659,-274,0,1655977753,6292.272936659996,-1156.9716630299954,24520.7993412 2022-06-23,09:49:15.000,174,9570603,445,0,1655977754,6292.2796729699985,-1156.9928104200008,24520.827289679997 2022-06-23,09:49:16.000,174,9570644,805,0,1655977755,6292.158419389998,-1157.0069086799995,24520.722482880003 2022-06-23,09:49:17.000,174,9570653,-795,0,1655977756,6292.185364629993,-1157.0069086799995,24520.708508639997 2022-06-23,09:49:18.000,174,9570670,-274,0,1655977757,6292.286409279994,-1157.0069086799995,24520.84825104 2022-06-23,09:49:19.000,174,9570669,-795,0,1655977758,6292.2796729699985,-1157.0139578099988,24520.911135120004 2022-06-23,09:49:20.000,174,9570604,-795,0,1655977759,6292.266200349994,-1157.0139578099988,24520.90414800001 2022-06-23,09:49:21.000,174,9570668,-795,0,1655977760,6292.219046179998,-1157.0421543299963,24520.8692124 2022-06-23,09:49:22.000,174,9570628,-795,0,1655977761,6292.138210459998,-1157.0492034599956,24520.73645712001 2022-06-23,09:49:23.000,174,9570649,1245,0,1655977762,6292.151683079996,-1157.0773999800003,24520.715495760007 2022-06-23,09:49:24.000,174,9570648,-35,0,1655977763,6292.225782489993,-1157.0773999800003,24520.827289679997 2022-06-23,09:49:25.000,174,9570633,-795,0,1655977764,6292.212309869996,-1157.070350850001,24520.911135120004 2022-06-23,09:49:26.000,174,9570619,-795,0,1655977765,6292.185364629993,-1157.091498239999,24520.85523816001 2022-06-23,09:49:27.000,174,9570674,-795,0,1655977766,6292.158419389998,-1157.1126456299971,24520.778379839998 2022-06-23,09:49:28.000,174,9570672,-795,0,1655977767,6292.266200349994,-1157.1196947599965,24520.91812224 2022-06-23,09:49:29.000,174,9570652,325,0,1655977768,6292.212309869996,-1157.1267438899959,24520.911135120004 2022-06-23,09:49:30.000,174,9570623,-795,0,1655977769,6292.192100939996,-1157.1549404100006,24520.82030256 2022-06-23,09:49:31.000,174,9570644,-795,0,1655977770,6292.198837249998,-1157.16198954,24520.911135120004 2022-06-23,09:49:32.000,174,9570633,-795,0,1655977771,6292.118001529998,-1157.1690386699993,24520.68754728001 2022-06-23,09:49:33.000,174,9570699,-795,0,1655977772,6292.138210459998,-1157.1760877999986,24520.778379839998 2022-06-23,09:49:34.000,174,9570681,404,0,1655977773,6292.192100939996,-1157.1901860599974,24520.953057840008 2022-06-23,09:49:35.000,174,9570636,-795,0,1655977774,6292.2459914199935,-1157.1690386699993,24520.939083600002 2022-06-23,09:49:36.000,174,9570649,565,0,1655977775,6292.252727729996,-1157.1549404100006,24520.953057840008 2022-06-23,09:49:37.000,174,9570675,-795,0,1655977776,6292.111265219995,-1157.1972351899967,24520.785366960008 2022-06-23,09:49:38.000,174,9570666,-795,0,1655977777,6292.151683079996,-1157.1972351899967,24520.827289679997 2022-06-23,09:49:39.000,174,9570640,-795,0,1655977778,6292.198837249998,-1157.183136929998,24520.85523816001 2022-06-23,09:49:40.000,174,9570586,605,0,1655977779,6292.185364629993,-1157.1972351899967,24520.883186640007 2022-06-23,09:49:41.000,174,9570623,1045,0,1655977780,6292.225782489993,-1157.183136929998,24520.946070719998 2022-06-23,09:49:42.000,174,9570643,645,0,1655977781,6292.144946769993,-1157.1901860599974,24520.85523816001 2022-06-23,09:49:43.000,174,9570617,-795,0,1655977782,6292.158419389998,-1157.204284319996,24520.806328319995 2022-06-23,09:49:44.000,174,9570634,325,0,1655977783,6292.252727729996,-1157.183136929998,24520.960044960004 2022-06-23,09:49:45.000,174,9570630,1125,0,1655977784,6292.151683079996,-1157.1760877999986,24520.96703208 2022-06-23,09:49:46.000,174,9570614,-795,0,1655977785,6292.124737839993,-1157.1972351899967,24520.96703208 2022-06-23,09:49:47.000,174,9570670,-795,0,1655977786,6292.0371658099975,-1157.16198954,24520.778379839998 2022-06-23,09:49:48.000,174,9570680,-795,0,1655977787,6292.043902119993,-1157.1549404100006,24520.82030256 2022-06-23,09:49:49.000,174,9570594,-795,0,1655977788,6292.171892009996,-1157.1267438899959,24521.02292904001 2022-06-23,09:49:50.000,174,9570568,-515,0,1655977789,6292.198837249998,-1157.1267438899959,24521.050877520007 2022-06-23,09:49:51.000,174,9570670,-795,0,1655977790,6292.171892009996,-1157.1196947599965,24521.050877520007 2022-06-23,09:49:52.000,174,9570630,-795,0,1655977791,6292.097792599998,-1157.1126456299971,24520.925109359996 2022-06-23,09:49:53.000,174,9570671,645,0,1655977792,6292.118001529998,-1157.1126456299971,24521.02292904001 2022-06-23,09:49:54.000,174,9570633,-795,0,1655977793,6292.070847359995,-1157.091498239999,24521.01594192 2022-06-23,09:49:55.000,174,9570644,805,0,1655977794,6292.097792599998,-1157.091498239999,24520.960044960004 2022-06-23,09:49:56.000,174,9570657,725,0,1655977795,6292.016956879997,-1157.0985473699984,24520.841263920003 2022-06-23,09:49:57.000,174,9570620,725,0,1655977796,6292.043902119993,-1157.0844491099997,24520.91812224 2022-06-23,09:49:58.000,174,9570674,-795,0,1655977797,6292.138210459998,-1157.1196947599965,24521.057864640003 2022-06-23,09:49:59.000,174,9570619,285,0,1655977798,6292.1314741499955,-1157.1196947599965,24521.050877520007 2022-06-23,09:50:00.000,174,9570595,1165,0,1655977799,6292.165155699993,-1157.1408421500018,24521.057864640003 2022-06-23,09:50:01.000,174,9570700,1045,0,1655977800,6292.091056289995,-1157.1478912800012,24520.96703208 2022-06-23,09:50:02.000,174,9570688,-795,0,1655977801,6292.016956879997,-1157.1901860599974,24520.841263920003 2022-06-23,09:50:03.000,174,9570639,-795,0,1655977802,6292.043902119993,-1157.2254317100014,24520.911135120004 2022-06-23,09:50:04.000,174,9570598,5,0,1655977803,6292.138210459998,-1157.218382580002,24520.994980559997 2022-06-23,09:50:05.000,174,9570636,-395,0,1655977804,6292.165155699993,-1157.2254317100014,24521.06485176 2022-06-23,09:50:06.000,174,9570642,965,0,1655977805,6292.1314741499955,-1157.2395299700001,24521.02292904001 2022-06-23,09:50:07.000,174,9570622,-795,0,1655977806,6292.084319979993,-1157.274775619997,24520.981006320006 2022-06-23,09:50:08.000,174,9570601,-795,0,1655977807,6292.171892009996,-1157.2818247499963,24521.092800239996 2022-06-23,09:50:09.000,174,9570688,685,0,1655977808,6292.151683079996,-1157.2888738799957,24521.043890399997 2022-06-23,09:50:10.000,174,9570586,805,0,1655977809,6291.976539019997,-1157.3029721400017,24520.91812224 2022-06-23,09:50:11.000,174,9570684,-795,0,1655977810,6292.124737839993,-1157.2959230100023,24521.050877520007 2022-06-23,09:50:12.000,174,9570602,-795,0,1655977811,6292.050638429995,-1157.331168659999,24520.939083600002 2022-06-23,09:50:13.000,174,9570622,-795,0,1655977812,6292.057374739998,-1157.310021270001,24521.029916160005 2022-06-23,09:50:14.000,174,9570655,-795,0,1655977813,6292.158419389998,-1157.310021270001,24521.148697200006 2022-06-23,09:50:15.000,174,9570586,-795,0,1655977814,6292.124737839993,-1157.2888738799957,24521.169658560008 2022-06-23,09:50:16.000,174,9570658,-354,0,1655977815,6292.111265219995,-1157.2818247499963,24521.148697200006 2022-06-23,09:50:17.000,174,9570674,-795,0,1655977816,6291.936121159997,-1157.3029721400017,24520.90414800001 2022-06-23,09:50:18.000,174,9570679,-795,0,1655977817,6291.963066399992,-1157.2959230100023,24521.008954800003 2022-06-23,09:50:19.000,174,9570686,924,0,1655977818,6291.996747949997,-1157.2677264899976,24521.113761599998 2022-06-23,09:50:20.000,174,9570651,1165,0,1655977819,6291.996747949997,-1157.2465790999995,24521.127735840004 2022-06-23,09:50:21.000,174,9570583,-74,0,1655977820,6292.010220569995,-1157.2536282299989,24521.169658560008 2022-06-23,09:50:22.000,174,9570583,565,0,1655977821,6291.990011639995,-1157.2606773599982,24521.13472296 2022-06-23,09:50:23.000,174,9570606,-795,0,1655977822,6291.915912229997,-1157.2395299700001,24521.029916160005 2022-06-23,09:50:24.000,174,9570618,-795,0,1655977823,6291.9832753299925,-1157.2254317100014,24521.162671439997 2022-06-23,09:50:25.000,174,9570659,525,0,1655977824,6291.929384849995,-1157.218382580002,24521.169658560008 2022-06-23,09:50:26.000,174,9570621,485,0,1655977825,6291.922648539992,-1157.2395299700001,24521.162671439997 2022-06-23,09:50:27.000,174,9570683,-635,0,1655977826,6291.848549129994,-1157.2324808400008,24520.98799344 2022-06-23,09:50:28.000,174,9570645,805,0,1655977827,6291.909175919995,-1157.2536282299989,24521.029916160005 2022-06-23,09:50:29.000,174,9570657,-795,0,1655977828,6291.969802709995,-1157.2254317100014,24521.211581279997 2022-06-23,09:50:30.000,174,9570624,-235,0,1655977829,6291.969802709995,-1157.218382580002,24521.19061992001 2022-06-23,09:50:31.000,174,9570641,-155,0,1655977830,6291.956330089997,-1157.218382580002,24521.225555520003 2022-06-23,09:50:32.000,174,9570642,-795,0,1655977831,6291.868758059994,-1157.2254317100014,24521.092800239996 2022-06-23,09:50:33.000,174,9570731,924,0,1655977832,6291.922648539992,-1157.2395299700001,24521.15568432 2022-06-23,09:50:34.000,174,9570654,-795,0,1655977833,6291.915912229997,-1157.2606773599982,24521.08581312 2022-06-23,09:50:35.000,174,9570683,-795,0,1655977834,6291.909175919995,-1157.310021270001,24521.113761599998 2022-06-23,09:50:36.000,174,9570615,725,0,1655977835,6291.895703299997,-1157.3170704000004,24521.02292904001 2022-06-23,09:50:37.000,174,9570610,-795,0,1655977836,6291.902439609992,-1157.310021270001,24521.03690328 2022-06-23,09:50:38.000,174,9570646,-795,0,1655977837,6292.003484259993,-1157.310021270001,24521.218568400007 2022-06-23,09:50:39.000,174,9570654,-795,0,1655977838,6292.030429499995,-1157.3382177899985,24521.218568400007 2022-06-23,09:50:40.000,174,9570675,-795,0,1655977839,6292.050638429995,-1157.3382177899985,24521.225555520003 2022-06-23,09:50:41.000,174,9570680,285,0,1655977840,6292.030429499995,-1157.331168659999,24521.120748720008 2022-06-23,09:50:42.000,174,9570653,-795,0,1655977841,6291.929384849995,-1157.366414309996,24520.96703208 2022-06-23,09:50:43.000,174,9570675,-155,0,1655977842,6291.922648539992,-1157.3805125700019,24521.02292904001 2022-06-23,09:50:44.000,174,9570661,-795,0,1655977843,6291.922648539992,-1157.3593651799965,24521.057864640003 2022-06-23,09:50:45.000,174,9570685,445,0,1655977844,6292.043902119993,-1157.3593651799965,24521.218568400007 2022-06-23,09:50:46.000,174,9570586,765,0,1655977845,6292.057374739998,-1157.3593651799965,24521.246516880004 2022-06-23,09:50:47.000,174,9570651,-35,0,1655977846,6292.057374739998,-1157.3805125700019,24521.162671439997 2022-06-23,09:50:48.000,174,9570626,-795,0,1655977847,6291.963066399992,-1157.366414309996,24521.050877520007 2022-06-23,09:50:49.000,174,9570662,-795,0,1655977848,6292.023693189993,-1157.3734634399952,24521.211581279997 2022-06-23,09:50:50.000,174,9570627,-795,0,1655977849,6291.9832753299925,-1157.3946108300006,24521.176645680003 2022-06-23,09:50:51.000,174,9570627,-795,0,1655977850,6292.010220569995,-1157.3523160499972,24521.162671439997 2022-06-23,09:50:52.000,174,9570661,-114,0,1655977851,6291.949593779995,-1157.3593651799965,24521.092800239996 2022-06-23,09:50:53.000,174,9570648,-235,0,1655977852,6291.996747949997,-1157.3593651799965,24521.141710079995 2022-06-23,09:50:54.000,174,9570603,-74,0,1655977853,6292.043902119993,-1157.3452669199978,24521.23952976001 2022-06-23,09:50:55.000,174,9570591,404,0,1655977854,6292.064111049993,-1157.366414309996,24521.295426720004 2022-06-23,09:50:56.000,174,9570643,805,0,1655977855,6292.057374739998,-1157.3452669199978,24521.295426720004 2022-06-23,09:50:57.000,174,9570715,-795,0,1655977856,6291.902439609992,-1157.3382177899985,24521.113761599998 2022-06-23,09:50:58.000,174,9570600,-795,0,1655977857,6291.936121159997,-1157.3452669199978,24521.197607040005 2022-06-23,09:50:59.000,174,9570623,-795,0,1655977858,6291.956330089997,-1157.3523160499972,24521.23254264 2022-06-23,09:51:00.000,174,9570657,245,0,1655977859,6291.963066399992,-1157.3452669199978,24521.23254264 2022-06-23,09:51:01.000,174,9570676,-795,0,1655977860,6291.949593779995,-1157.3382177899985,24521.30241384 2022-06-23,09:51:02.000,174,9570660,-795,0,1655977861,6291.895703299997,-1157.3382177899985,24521.260491119996 2022-06-23,09:51:03.000,174,9570575,85,0,1655977862,6291.855285439997,-1157.3241195299997,24521.20459416 2022-06-23,09:51:04.000,174,9570597,-795,0,1655977863,6291.963066399992,-1157.331168659999,24521.30241384 2022-06-23,09:51:05.000,174,9570674,165,0,1655977864,6291.882230679992,-1157.3452669199978,24521.295426720004 2022-06-23,09:51:06.000,174,9570606,-795,0,1655977865,6291.862021749999,-1157.366414309996,24521.267478240006 2022-06-23,09:51:07.000,174,9570622,-795,0,1655977866,6291.787922339994,-1157.366414309996,24521.092800239996 2022-06-23,09:51:08.000,174,9570579,-795,0,1655977867,6291.794658649997,-1157.3805125700019,24521.20459416 2022-06-23,09:51:09.000,174,9570617,645,0,1655977868,6291.949593779995,-1157.3734634399952,24521.337349440008 2022-06-23,09:51:10.000,174,9570666,404,0,1655977869,6291.922648539992,-1157.3734634399952,24521.35132368 2022-06-23,09:51:11.000,174,9570634,-795,0,1655977870,6291.787922339994,-1157.3946108300006,24521.288439600008 2022-06-23,09:51:12.000,174,9570661,645,0,1655977871,6291.875494369997,-1157.4298564799974,24521.23254264 2022-06-23,09:51:13.000,174,9570641,205,0,1655977872,6291.922648539992,-1157.4087090899993,24521.365297920005 2022-06-23,09:51:14.000,174,9570666,805,0,1655977873,6291.909175919995,-1157.4298564799974,24521.35132368 2022-06-23,09:51:15.000,174,9570653,-795,0,1655977874,6291.882230679992,-1157.422807349998,24521.30241384 2022-06-23,09:51:16.000,174,9570680,45,0,1655977875,6291.841812819999,-1157.4510038699955,24521.23254264 2022-06-23,09:51:17.000,174,9570699,765,0,1655977876,6291.862021749999,-1157.4510038699955,24521.260491119996 2022-06-23,09:51:18.000,174,9570676,-795,0,1655977877,6291.969802709995,-1157.4369056099968,24521.42119488 2022-06-23,09:51:19.000,174,9570640,-795,0,1655977878,6291.956330089997,-1157.4298564799974,24521.414207760005 2022-06-23,09:51:20.000,174,9570607,165,0,1655977879,6291.969802709995,-1157.4510038699955,24521.442156240002 2022-06-23,09:51:21.000,174,9570664,-795,0,1655977880,6291.929384849995,-1157.4510038699955,24521.414207760005 2022-06-23,09:51:22.000,174,9570622,-595,0,1655977881,6291.821603889999,-1157.4792003900002,24521.281452479998 2022-06-23,09:51:23.000,174,9570687,-795,0,1655977882,6291.814867579997,-1157.5003477799983,24521.225555520003 2022-06-23,09:51:24.000,174,9570681,-795,0,1655977883,6291.835076509997,-1157.4792003900002,24521.393246400003 2022-06-23,09:51:25.000,174,9570633,-755,0,1655977884,6291.8889669899945,-1157.4651021300015,24521.47010472 2022-06-23,09:51:26.000,174,9570658,-795,0,1655977885,6291.835076509997,-1157.4792003900002,24521.435169120006 2022-06-23,09:51:27.000,174,9570593,445,0,1655977886,6291.760977099999,-1157.4651021300015,24521.30241384 2022-06-23,09:51:28.000,174,9570618,1445,0,1655977887,6291.754240789996,-1157.4721512600008,24521.365297920005 2022-06-23,09:51:29.000,174,9570649,-795,0,1655977888,6291.781186029999,-1157.5003477799983,24521.456130480008 2022-06-23,09:51:30.000,174,9570565,-795,0,1655977889,6291.727295549994,-1157.4862495199995,24521.40023352 2022-06-23,09:51:31.000,174,9570633,-795,0,1655977890,6291.693613999996,-1157.5073969099976,24521.47010472 2022-06-23,09:51:32.000,174,9570676,-795,0,1655977891,6291.579096729998,-1157.4792003900002,24521.288439600008 2022-06-23,09:51:33.000,174,9570662,565,0,1655977892,6291.599305659998,-1157.4651021300015,24521.386259280007 2022-06-23,09:51:34.000,174,9570661,-795,0,1655977893,6291.673405069996,-1157.4721512600008,24521.484078960006 2022-06-23,09:51:35.000,174,9570655,-795,0,1655977894,6291.606041969993,-1157.4862495199995,24521.498053199997 2022-06-23,09:51:36.000,174,9570703,485,0,1655977895,6291.599305659998,-1157.4792003900002,24521.498053199997 2022-06-23,09:51:37.000,174,9570716,-795,0,1655977896,6291.430897909995,-1157.4651021300015,24521.35132368 2022-06-23,09:51:38.000,174,9570697,-795,0,1655977897,6291.390480049995,-1157.4651021300015,24521.40023352 2022-06-23,09:51:39.000,174,9570583,205,0,1655977898,6291.397216359997,-1157.4651021300015,24521.40722064001 2022-06-23,09:51:40.000,174,9570694,-795,0,1655977899,6291.3837437399925,-1157.514446039997,24521.442156240002 2022-06-23,09:51:41.000,174,9570638,885,0,1655977900,6291.390480049995,-1157.5073969099976,24521.49106608 2022-06-23,09:51:42.000,174,9570667,-795,0,1655977901,6291.350062189995,-1157.514446039997,24521.442156240002 2022-06-23,09:51:43.000,174,9570645,245,0,1655977902,6291.262490159999,-1157.5285442999957,24521.309400959995 2022-06-23,09:51:44.000,174,9570615,-795,0,1655977903,6291.370271119995,-1157.535593429995,24521.498053199997 2022-06-23,09:51:45.000,174,9570642,-795,0,1655977904,6291.309644329995,-1157.5708390799991,24521.428181999996 2022-06-23,09:51:46.000,174,9570703,-195,0,1655977905,6291.2894353999945,-1157.5567408200004,24521.449143359998 2022-06-23,09:51:47.000,174,9570606,445,0,1655977906,6291.208599679994,-1157.549691690001,24521.288439600008 2022-06-23,09:51:48.000,174,9570616,-795,0,1655977907,6291.127763959994,-1157.5849373399979,24521.211581279997 2022-06-23,09:51:49.000,174,9570692,-795,0,1655977908,6291.262490159999,-1157.5990355999966,24521.442156240002 2022-06-23,09:51:50.000,174,9570625,-795,0,1655977909,6291.262490159999,-1157.6272321200013,24521.449143359998 2022-06-23,09:51:51.000,174,9570625,-795,0,1655977910,6291.249017539994,-1157.6272321200013,24521.42119488 2022-06-23,09:51:52.000,174,9570606,365,0,1655977911,6291.208599679994,-1157.6272321200013,24521.414207760005 2022-06-23,09:51:53.000,174,9570637,-795,0,1655977912,6291.087346099994,-1157.6554286399987,24521.295426720004 2022-06-23,09:51:54.000,174,9570699,805,0,1655977913,6291.053664549996,-1157.662477769998,24521.246516880004 2022-06-23,09:51:55.000,174,9570653,-795,0,1655977914,6291.019982999998,-1157.6836251599962,24521.267478240006 2022-06-23,09:51:56.000,174,9570683,-795,0,1655977915,6291.107555029994,-1157.6906742899955,24521.316388080006 2022-06-23,09:51:57.000,174,9570648,-795,0,1655977916,6291.114291339996,-1157.6836251599962,24521.42119488 2022-06-23,09:51:58.000,174,9570677,-795,0,1655977917,6291.094082409996,-1157.7118216800009,24521.379272159997 2022-06-23,09:51:59.000,174,9570584,-795,0,1655977918,6290.999774069998,-1157.7259199399996,24521.253504 2022-06-23,09:52:00.000,174,9570653,965,0,1655977919,6291.121027649999,-1157.7470673299977,24521.414207760005 2022-06-23,09:52:01.000,174,9570625,-795,0,1655977920,6291.087346099994,-1157.754116459997,24521.35132368 2022-06-23,09:52:02.000,174,9570619,-795,0,1655977921,6290.986301449993,-1157.775263849995,24521.169658560008 2022-06-23,09:52:03.000,174,9570697,5,0,1655977922,6290.979565139998,-1157.775263849995,24521.1836328 2022-06-23,09:52:04.000,174,9570620,-795,0,1655977923,6291.0604008599985,-1157.7611655899964,24521.3233752 2022-06-23,09:52:05.000,174,9570653,-795,0,1655977924,6291.087346099994,-1157.7682147199957,24521.35831080001 2022-06-23,09:52:06.000,174,9570668,85,0,1655977925,6291.067137169994,-1157.7823129800017,24521.3233752 2022-06-23,09:52:07.000,174,9570620,165,0,1655977926,6291.046928239994,-1157.775263849995,24521.218568400007 2022-06-23,09:52:08.000,174,9570693,805,0,1655977927,6291.094082409996,-1157.732969069999,24521.35831080001 2022-06-23,09:52:09.000,174,9570759,-795,0,1655977928,6291.0604008599985,-1157.754116459997,24521.35831080001 2022-06-23,09:52:10.000,174,9570627,-795,0,1655977929,6291.040191929998,-1157.7470673299977,24521.260491119996 2022-06-23,09:52:11.000,174,9570618,-795,0,1655977930,6291.046928239994,-1157.7470673299977,24521.274465360002 2022-06-23,09:52:12.000,174,9570700,-795,0,1655977931,6290.8178936999975,-1157.732969069999,24521.01594192 2022-06-23,09:52:13.000,174,9570620,-274,0,1655977932,6290.979565139998,-1157.7611655899964,24521.225555520003 2022-06-23,09:52:14.000,174,9570646,-795,0,1655977933,6291.067137169994,-1157.7188708100002,24521.365297920005 2022-06-23,09:52:15.000,174,9570608,-795,0,1655977934,6291.067137169994,-1157.7118216800009,24521.295426720004 2022-06-23,09:52:16.000,174,9570687,-795,0,1655977935,6290.979565139998,-1157.7470673299977,24521.246516880004 2022-06-23,09:52:17.000,174,9570624,-795,0,1655977936,6290.905465729993,-1157.732969069999,24521.162671439997 2022-06-23,09:52:18.000,174,9570684,245,0,1655977937,6290.918938349998,-1157.7259199399996,24521.20459416 2022-06-23,09:52:19.000,174,9570634,-795,0,1655977938,6290.952619899996,-1157.7188708100002,24521.260491119996 2022-06-23,09:52:20.000,174,9570606,-114,0,1655977939,6290.918938349998,-1157.7259199399996,24521.281452479998 2022-06-23,09:52:21.000,174,9570647,124,0,1655977940,6290.939147279998,-1157.7118216800009,24521.35132368 2022-06-23,09:52:22.000,174,9570642,1005,0,1655977941,6290.925674659993,-1157.7188708100002,24521.23952976001 2022-06-23,09:52:23.000,174,9570646,-795,0,1655977942,6290.871784179995,-1157.7188708100002,24521.23952976001 2022-06-23,09:52:24.000,174,9570638,-795,0,1655977943,6290.905465729993,-1157.6977234200021,24521.35132368 2022-06-23,09:52:25.000,174,9570649,-795,0,1655977944,6290.898729419998,-1157.7400181999983,24521.309400959995 2022-06-23,09:52:26.000,174,9570623,-795,0,1655977945,6290.824630009993,-1157.6977234200021,24521.260491119996 2022-06-23,09:52:27.000,174,9570613,485,0,1655977946,6290.683167499992,-1157.6836251599962,24521.148697200006 2022-06-23,09:52:28.000,174,9570659,-795,0,1655977947,6290.683167499992,-1157.6695268999974,24521.176645680003 2022-06-23,09:52:29.000,174,9570601,-434,0,1655977948,6290.764003219992,-1157.6836251599962,24521.344336560003 2022-06-23,09:52:30.000,174,9570640,525,0,1655977949,6290.7842121499925,-1157.662477769998,24521.37228504 2022-06-23,09:52:31.000,174,9570532,-195,0,1655977950,6290.723585359992,-1157.64133038,24521.35132368 2022-06-23,09:52:32.000,174,9570670,-434,0,1655977951,6290.595595469997,-1157.6342812500006,24521.1836328 2022-06-23,09:52:33.000,174,9570684,-795,0,1655977952,6290.561913919999,-1157.6131338599953,24521.330362319997 2022-06-23,09:52:34.000,174,9570667,-795,0,1655977953,6290.521496059999,-1157.6554286399987,24521.218568400007 2022-06-23,09:52:35.000,174,9570607,-795,0,1655977954,6290.494550819996,-1157.6695268999974,24521.267478240006 2022-06-23,09:52:36.000,174,9570615,-795,0,1655977955,6290.366560929993,-1157.662477769998,24521.08581312 2022-06-23,09:52:37.000,174,9570637,-795,0,1655977956,6290.420451409998,-1157.6554286399987,24521.197607040005 2022-06-23,09:52:38.000,174,9570632,-795,0,1655977957,6290.474341889996,-1157.6695268999974,24521.337349440008 2022-06-23,09:52:39.000,174,9570639,-795,0,1655977958,6290.487814509994,-1157.6906742899955,24521.288439600008 2022-06-23,09:52:40.000,174,9570594,645,0,1655977959,6290.447396649994,-1157.6906742899955,24521.309400959995 2022-06-23,09:52:41.000,174,9570648,-795,0,1655977960,6290.433924029996,-1157.7118216800009,24521.176645680003 2022-06-23,09:52:42.000,174,9570639,-795,0,1655977961,6290.305934139993,-1157.7259199399996,24521.029916160005 2022-06-23,09:52:43.000,174,9570678,-795,0,1655977962,6290.292461519995,-1157.7188708100002,24521.057864640003 2022-06-23,09:52:44.000,174,9570593,325,0,1655977963,6290.400242479998,-1157.7400181999983,24521.169658560008 2022-06-23,09:52:45.000,174,9570600,-795,0,1655977964,6290.406978789993,-1157.7470673299977,24521.197607040005 2022-06-23,09:52:46.000,174,9570609,765,0,1655977965,6290.413715099996,-1157.732969069999,24521.23254264 2022-06-23,09:52:47.000,174,9570626,-795,0,1655977966,6290.406978789993,-1157.7470673299977,24521.260491119996 2022-06-23,09:52:48.000,174,9570612,-795,0,1655977967,6290.326143069993,-1157.754116459997,24521.113761599998 2022-06-23,09:52:49.000,174,9570695,-795,0,1655977968,6290.386769859993,-1157.7964112400005,24521.1836328 2022-06-23,09:52:50.000,174,9570564,-795,0,1655977969,6290.400242479998,-1157.789362110001,24521.07183888001 2022-06-23,09:52:51.000,174,9570632,-795,0,1655977970,6290.400242479998,-1157.789362110001,24521.078826000004 2022-06-23,09:52:52.000,174,9570590,205,0,1655977971,6290.3126704499955,-1157.7682147199957,24520.981006320006 2022-06-23,09:52:53.000,174,9570610,485,0,1655977972,6290.366560929993,-1157.7682147199957,24521.029916160005 2022-06-23,09:52:54.000,174,9570635,-795,0,1655977973,6290.393506169996,-1157.7823129800017,24521.1836328 2022-06-23,09:52:55.000,174,9570608,-35,0,1655977974,6290.393506169996,-1157.7823129800017,24521.176645680003 2022-06-23,09:52:56.000,174,9570633,-795,0,1655977975,6290.359824619998,-1157.8105094999992,24521.162671439997 2022-06-23,09:52:57.000,174,9570688,845,0,1655977976,6290.245307349993,-1157.8105094999992,24520.960044960004 2022-06-23,09:52:58.000,174,9570659,-795,0,1655977977,6290.285725209993,-1157.8034603699998,24520.981006320006 2022-06-23,09:52:59.000,174,9570656,-475,0,1655977978,6290.299197829998,-1157.775263849995,24521.043890399997 2022-06-23,09:53:00.000,174,9570670,-795,0,1655977979,6290.265516279993,-1157.7611655899964,24521.08581312 2022-06-23,09:53:01.000,174,9570608,-315,0,1655977980,6290.285725209993,-1157.7682147199957,24521.120748720008 2022-06-23,09:53:02.000,174,9570630,-795,0,1655977981,6290.1644716299925,-1157.7470673299977,24521.07183888001 2022-06-23,09:53:03.000,174,9570600,-795,0,1655977982,6290.157735319997,-1157.7470673299977,24520.946070719998 2022-06-23,09:53:04.000,174,9570601,-795,0,1655977983,6290.238571039998,-1157.732969069999,24521.176645680003 2022-06-23,09:53:05.000,174,9570713,525,0,1655977984,6290.1981531799975,-1157.732969069999,24521.092800239996 2022-06-23,09:53:06.000,174,9570653,685,0,1655977985,6290.184680559993,-1157.7188708100002,24521.06485176 2022-06-23,09:53:07.000,174,9570649,-795,0,1655977986,6290.076899599997,-1157.7118216800009,24520.953057840008 2022-06-23,09:53:08.000,174,9570660,-795,0,1655977987,6289.989327569994,-1157.6906742899955,24520.89716088 2022-06-23,09:53:09.000,174,9570616,-434,0,1655977988,6290.117317459997,-1157.6906742899955,24521.13472296 2022-06-23,09:53:10.000,174,9570639,965,0,1655977989,6290.130790079995,-1157.6836251599962,24521.120748720008 2022-06-23,09:53:11.000,174,9570661,-795,0,1655977990,6290.049954359994,-1157.6977234200021,24520.974019199995 2022-06-23,09:53:12.000,174,9570620,-795,0,1655977991,6290.090372219995,-1157.6906742899955,24520.98799344 2022-06-23,09:53:13.000,174,9570751,1445,0,1655977992,6289.888282919994,-1157.7047725500015,24520.925109359996 2022-06-23,09:53:14.000,174,9570636,-795,0,1655977993,6290.023009119999,-1157.7118216800009,24520.960044960004 2022-06-23,09:53:15.000,174,9570568,-795,0,1655977994,6290.097108529997,-1157.6836251599962,24521.078826000004 2022-06-23,09:53:16.000,174,9570688,445,0,1655977995,6290.016272809997,-1157.6977234200021,24520.91812224 2022-06-23,09:53:17.000,174,9570575,-795,0,1655977996,6290.016272809997,-1157.6906742899955,24520.925109359996 2022-06-23,09:53:18.000,174,9570627,-795,0,1655977997,6290.130790079995,-1157.6977234200021,24521.078826000004 2022-06-23,09:53:19.000,174,9570626,-795,0,1655977998,6290.150999009995,-1157.6906742899955,24521.08581312 2022-06-23,09:53:20.000,174,9570623,-795,0,1655977999,6290.171207939995,-1157.7259199399996,24521.057864640003 2022-06-23,09:53:21.000,174,9570636,-795,0,1655978000,6290.150999009995,-1157.7470673299977,24521.02292904001 2022-06-23,09:53:22.000,174,9570667,-795,0,1655978001,6290.036481739997,-1157.7400181999983,24520.876199519997 2022-06-23,09:53:23.000,174,9570641,-795,0,1655978002,6290.036481739997,-1157.754116459997,24520.90414800001 2022-06-23,09:53:24.000,174,9570688,-515,0,1655978003,6290.130790079995,-1157.7400181999983,24520.981006320006 2022-06-23,09:53:25.000,174,9570661,-795,0,1655978004,6290.137526389997,-1157.754116459997,24521.07183888001 2022-06-23,09:53:26.000,174,9570612,-795,0,1655978005,6290.124053769992,-1157.7259199399996,24521.02292904001 2022-06-23,09:53:27.000,174,9570596,-795,0,1655978006,6290.097108529997,-1157.7259199399996,24520.925109359996 2022-06-23,09:53:28.000,174,9570650,-795,0,1655978007,6290.157735319997,-1157.732969069999,24521.092800239996 2022-06-23,09:53:29.000,174,9570722,-795,0,1655978008,6290.124053769992,-1157.7400181999983,24521.02292904001 2022-06-23,09:53:30.000,174,9570594,205,0,1655978009,6290.090372219995,-1157.7259199399996,24520.98799344 2022-06-23,09:53:31.000,174,9570672,-795,0,1655978010,6290.056690669997,-1157.7259199399996,24520.994980559997 2022-06-23,09:53:32.000,174,9570643,685,0,1655978011,6290.002800189999,-1157.7188708100002,24520.84825104 2022-06-23,09:53:33.000,174,9570652,-235,0,1655978012,6290.049954359994,-1157.7118216800009,24520.89716088 2022-06-23,09:53:34.000,174,9570669,765,0,1655978013,6290.110581149995,-1157.7259199399996,24521.07183888001 2022-06-23,09:53:35.000,174,9570636,645,0,1655978014,6290.103844839992,-1157.7188708100002,24521.043890399997 2022-06-23,09:53:36.000,174,9570668,-795,0,1655978015,6290.083635909992,-1157.7118216800009,24521.01594192 2022-06-23,09:53:37.000,174,9570723,-795,0,1655978016,6289.942173399999,-1157.7118216800009,24520.82030256 2022-06-23,09:53:38.000,174,9570680,-595,0,1655978017,6289.969118639994,-1157.7188708100002,24520.883186640007 2022-06-23,09:53:39.000,174,9570589,445,0,1655978018,6289.982591259999,-1157.7259199399996,24520.925109359996 2022-06-23,09:53:40.000,174,9570622,-795,0,1655978019,6289.996063879997,-1157.7047725500015,24520.925109359996 2022-06-23,09:53:41.000,174,9570607,-795,0,1655978020,6290.023009119999,-1157.7259199399996,24521.02292904001 2022-06-23,09:53:42.000,174,9570638,1325,0,1655978021,6290.016272809997,-1157.732969069999,24520.89716088 2022-06-23,09:53:43.000,174,9570599,-354,0,1655978022,6289.928700779994,-1157.6977234200021,24520.813315440006 2022-06-23,09:53:44.000,174,9570628,-795,0,1655978023,6290.036481739997,-1157.7188708100002,24521.057864640003 2022-06-23,09:53:45.000,174,9570749,1205,0,1655978024,6290.002800189999,-1157.7118216800009,24520.939083600002 2022-06-23,09:53:46.000,174,9570662,325,0,1655978025,6289.969118639994,-1157.6977234200021,24520.911135120004 2022-06-23,09:53:47.000,174,9570545,-795,0,1655978026,6289.881546609999,-1157.7259199399996,24520.785366960008 2022-06-23,09:53:48.000,174,9570610,-795,0,1655978027,6289.895019229996,-1157.7047725500015,24520.84825104 2022-06-23,09:53:49.000,174,9570625,-795,0,1655978028,6289.982591259999,-1157.6977234200021,24520.981006320006 2022-06-23,09:53:50.000,174,9570635,-795,0,1655978029,6289.982591259999,-1157.6836251599962,24521.050877520007 2022-06-23,09:53:51.000,174,9570640,-795,0,1655978030,6289.962382329999,-1157.662477769998,24520.994980559997 2022-06-23,09:53:52.000,174,9570665,-795,0,1655978031,6289.881546609999,-1157.6836251599962,24520.946070719998 2022-06-23,09:53:53.000,174,9570624,-795,0,1655978032,6289.935437089996,-1157.6483795099994,24520.981006320006 2022-06-23,09:53:54.000,174,9570655,1005,0,1655978033,6289.868073989994,-1157.64133038,24520.89716088 2022-06-23,09:53:55.000,174,9570582,-795,0,1655978034,6289.908491849994,-1157.620182990002,24520.96703208 2022-06-23,09:53:56.000,174,9570659,-795,0,1655978035,6289.847865059994,-1157.620182990002,24520.834276800008 2022-06-23,09:53:57.000,174,9570647,965,0,1655978036,6289.8411287499985,-1157.5919864699972,24520.90414800001 2022-06-23,09:53:58.000,174,9570625,-795,0,1655978037,6289.8411287499985,-1157.5849373399979,24520.960044960004 2022-06-23,09:53:59.000,174,9570671,-795,0,1655978038,6289.868073989994,-1157.5567408200004,24521.01594192 2022-06-23,09:54:00.000,174,9570626,-795,0,1655978039,6289.8613376799985,-1157.5214951699963,24521.008954800003 2022-06-23,09:54:01.000,174,9570632,-795,0,1655978040,6289.814183509996,-1157.5637899499998,24520.974019199995 2022-06-23,09:54:02.000,174,9570632,1085,0,1655978041,6289.699666239998,-1157.535593429995,24520.85523816001 2022-06-23,09:54:03.000,174,9570667,-795,0,1655978042,6289.733347789996,-1157.5285442999957,24520.85523816001 2022-06-23,09:54:04.000,174,9570630,924,0,1655978043,6289.767029339993,-1157.5214951699963,24520.953057840008 2022-06-23,09:54:05.000,174,9570620,-795,0,1655978044,6289.793974579996,-1157.514446039997,24521.001967680008 2022-06-23,09:54:06.000,174,9570622,-795,0,1655978045,6289.726611479993,-1157.4721512600008,24520.96703208 2022-06-23,09:54:07.000,174,9570614,-795,0,1655978046,6289.686193619993,-1157.4721512600008,24520.925109359996 2022-06-23,09:54:08.000,174,9570605,1325,0,1655978047,6289.719875169998,-1157.4792003900002,24520.974019199995 2022-06-23,09:54:09.000,174,9570641,-795,0,1655978048,6289.7131388599955,-1157.493298649999,24520.960044960004 2022-06-23,09:54:10.000,174,9570624,-795,0,1655978049,6289.665984689993,-1157.493298649999,24520.925109359996 2022-06-23,09:54:11.000,174,9570633,-795,0,1655978050,6289.645775759993,-1157.4651021300015,24520.90414800001 2022-06-23,09:54:12.000,174,9570617,1245,0,1655978051,6289.591885279995,-1157.493298649999,24520.813315440006 2022-06-23,09:54:13.000,174,9570560,404,0,1655978052,6289.612094209995,-1157.493298649999,24520.834276800008 2022-06-23,09:54:14.000,174,9570671,-795,0,1655978053,6289.504313249992,-1157.4792003900002,24520.827289679997 2022-06-23,09:54:15.000,174,9570655,-795,0,1655978054,6289.578412659997,-1157.5003477799983,24520.89716088 2022-06-23,09:54:16.000,174,9570633,805,0,1655978055,6289.645775759993,-1157.4721512600008,24520.98799344 2022-06-23,09:54:17.000,174,9570684,85,0,1655978056,6289.544731109992,-1157.493298649999,24520.834276800008 2022-06-23,09:54:18.000,174,9570619,-795,0,1655978057,6289.591885279995,-1157.4792003900002,24520.771392720002 2022-06-23,09:54:19.000,174,9570633,645,0,1655978058,6289.5986215899975,-1157.4792003900002,24520.827289679997 2022-06-23,09:54:20.000,174,9570686,-795,0,1655978059,6289.605357899993,-1157.4792003900002,24520.862225280005 2022-06-23,09:54:21.000,174,9570645,1165,0,1655978060,6289.625566829993,-1157.4651021300015,24520.890173760003 2022-06-23,09:54:22.000,174,9570611,-675,0,1655978061,6289.5649400399925,-1157.4721512600008,24520.84825104 2022-06-23,09:54:23.000,174,9570597,-795,0,1655978062,6289.497576939997,-1157.4862495199995,24520.778379839998 2022-06-23,09:54:24.000,174,9570606,-795,0,1655978063,6289.578412659997,-1157.4862495199995,24520.89716088 2022-06-23,09:54:25.000,174,9570646,165,0,1655978064,6289.5649400399925,-1157.493298649999,24520.84825104 2022-06-23,09:54:26.000,174,9570603,805,0,1655978065,6289.544731109992,-1157.5073969099976,24520.862225280005 2022-06-23,09:54:27.000,174,9570610,485,0,1655978066,6289.470631699995,-1157.5003477799983,24520.70152152 2022-06-23,09:54:28.000,174,9570614,325,0,1655978067,6289.463895389992,-1157.514446039997,24520.63165032 2022-06-23,09:54:29.000,174,9570620,5,0,1655978068,6289.605357899993,-1157.5214951699963,24520.841263920003 2022-06-23,09:54:30.000,174,9570657,-795,0,1655978069,6289.5986215899975,-1157.5073969099976,24520.834276800008 2022-06-23,09:54:31.000,174,9570638,-795,0,1655978070,6289.558203729997,-1157.5285442999957,24520.806328319995 2022-06-23,09:54:32.000,174,9570567,-795,0,1655978071,6289.511049559995,-1157.493298649999,24520.70152152 2022-06-23,09:54:33.000,174,9570685,-795,0,1655978072,6289.544731109992,-1157.5214951699963,24520.722482880003 2022-06-23,09:54:34.000,174,9570632,485,0,1655978073,6289.524522179992,-1157.5426425600017,24520.75043136 2022-06-23,09:54:35.000,174,9570624,-795,0,1655978074,6289.524522179992,-1157.5426425600017,24520.72947 2022-06-23,09:54:36.000,174,9570610,-795,0,1655978075,6289.430213839994,-1157.514446039997,24520.68754728001 2022-06-23,09:54:37.000,174,9570612,485,0,1655978076,6289.389795979994,-1157.5285442999957,24520.694534400005 2022-06-23,09:54:38.000,174,9570604,-795,0,1655978077,6289.511049559995,-1157.5073969099976,24520.827289679997 2022-06-23,09:54:39.000,174,9570595,-795,0,1655978078,6289.504313249992,-1157.5214951699963,24520.7993412 2022-06-23,09:54:40.000,174,9570614,924,0,1655978079,6289.497576939997,-1157.493298649999,24520.785366960008 2022-06-23,09:54:41.000,174,9570727,-795,0,1655978080,6289.457159079997,-1157.4792003900002,24520.764405600006 2022-06-23,09:54:42.000,174,9570614,-795,0,1655978081,6289.369587049994,-1157.4792003900002,24520.589727599996 2022-06-23,09:54:43.000,174,9570674,-795,0,1655978082,6289.342641809999,-1157.4721512600008,24520.575753360004 2022-06-23,09:54:44.000,174,9570630,-795,0,1655978083,6289.416741219997,-1157.4792003900002,24520.743444240004 2022-06-23,09:54:45.000,174,9570615,5,0,1655978084,6289.457159079997,-1157.4439547399961,24520.8692124 2022-06-23,09:54:46.000,174,9570614,765,0,1655978085,6289.308960259994,-1157.4510038699955,24520.589727599996 2022-06-23,09:54:47.000,174,9570623,-795,0,1655978086,6289.369587049994,-1157.422807349998,24520.673573040003 2022-06-23,09:54:48.000,174,9570551,-795,0,1655978087,6289.436950149997,-1157.4369056099968,24520.813315440006 2022-06-23,09:54:49.000,174,9570651,-795,0,1655978088,6289.383059669999,-1157.4157582199987,24520.792354080004 2022-06-23,09:54:50.000,174,9570623,-795,0,1655978089,6289.376323359997,-1157.422807349998,24520.70152152 2022-06-23,09:54:51.000,174,9570735,124,0,1655978090,6289.349378119994,-1157.4298564799974,24520.70152152 2022-06-23,09:54:52.000,174,9570616,-795,0,1655978091,6289.275278709996,-1157.3805125700019,24520.610688959998 2022-06-23,09:54:53.000,174,9570648,-795,0,1655978092,6289.282015019999,-1157.40165996,24520.624663200004 2022-06-23,09:54:54.000,174,9570611,-755,0,1655978093,6289.362850739999,-1157.40165996,24520.743444240004 2022-06-23,09:54:55.000,174,9570621,885,0,1655978094,6289.383059669999,-1157.3946108300006,24520.722482880003 2022-06-23,09:54:56.000,174,9570652,1045,0,1655978095,6289.396532289997,-1157.40165996,24520.72947 2022-06-23,09:54:57.000,174,9570646,205,0,1655978096,6289.275278709996,-1157.4369056099968,24520.56876624001 2022-06-23,09:54:58.000,174,9570623,-795,0,1655978097,6289.282015019999,-1157.4510038699955,24520.624663200004 2022-06-23,09:54:59.000,174,9570650,-795,0,1655978098,6289.329169189994,-1157.4087090899993,24520.638637439995 2022-06-23,09:55:00.000,174,9570629,-595,0,1655978099,6289.335905499996,-1157.4369056099968,24520.694534400005 2022-06-23,09:55:01.000,174,9570620,285,0,1655978100,6289.369587049994,-1157.4510038699955,24520.715495760007 2022-06-23,09:55:02.000,174,9570628,-795,0,1655978101,6289.335905499996,-1157.4510038699955,24520.68754728001 2022-06-23,09:55:03.000,174,9570594,-755,0,1655978102,6289.302223949999,-1157.458053000002,24520.638637439995 2022-06-23,09:55:04.000,174,9570572,245,0,1655978103,6289.275278709996,-1157.4651021300015,24520.540817759997 2022-06-23,09:55:05.000,174,9570652,325,0,1655978104,6289.066453099993,-1157.4651021300015,24520.275307199998 2022-06-23,09:55:06.000,174,9570641,845,0,1655978105,6289.302223949999,-1157.4862495199995,24520.575753360004 2022-06-23,09:55:07.000,174,9570636,-595,0,1655978106,6289.308960259994,-1157.4651021300015,24520.603701840002 2022-06-23,09:55:08.000,174,9570604,-795,0,1655978107,6289.369587049994,-1157.4862495199995,24520.603701840002 2022-06-23,09:55:09.000,174,9570622,325,0,1655978108,6289.255069779996,-1157.493298649999,24520.603701840002 2022-06-23,09:55:10.000,174,9570578,765,0,1655978109,6289.383059669999,-1157.493298649999,24520.659598799997 2022-06-23,09:55:11.000,174,9570665,-795,0,1655978110,6289.376323359997,-1157.4721512600008,24520.722482880003 2022-06-23,09:55:12.000,174,9570639,-795,0,1655978111,6289.376323359997,-1157.493298649999,24520.715495760007 2022-06-23,09:55:13.000,174,9570648,1125,0,1655978112,6289.275278709996,-1157.4721512600008,24520.56876624001 2022-06-23,09:55:14.000,174,9570635,-434,0,1655978113,6289.302223949999,-1157.4439547399961,24520.53383064 2022-06-23,09:55:15.000,174,9570646,-795,0,1655978114,6289.221388229998,-1157.4651021300015,24520.547804880007 2022-06-23,09:55:16.000,174,9570662,-555,0,1655978115,6289.228124539994,-1157.4510038699955,24520.526843520005 2022-06-23,09:55:17.000,174,9570616,485,0,1655978116,6289.295487639996,-1157.4510038699955,24520.617676080008 2022-06-23,09:55:18.000,174,9570621,-795,0,1655978117,6289.295487639996,-1157.4439547399961,24520.547804880007 2022-06-23,09:55:19.000,174,9570652,-795,0,1655978118,6289.362850739999,-1157.458053000002,24520.645624560006 2022-06-23,09:55:20.000,174,9570644,-795,0,1655978119,6289.342641809999,-1157.4157582199987,24520.694534400005 2022-06-23,09:55:21.000,174,9570598,-274,0,1655978120,6289.315696569996,-1157.4439547399961,24520.575753360004 2022-06-23,09:55:22.000,174,9570680,805,0,1655978121,6289.187706679993,-1157.4298564799974,24520.4150496 2022-06-23,09:55:23.000,174,9570648,-795,0,1655978122,6289.228124539994,-1157.4369056099968,24520.51985640001 2022-06-23,09:55:24.000,174,9570642,-795,0,1655978123,6289.275278709996,-1157.4157582199987,24520.547804880007 2022-06-23,09:55:25.000,174,9570640,-795,0,1655978124,6289.322432879999,-1157.422807349998,24520.638637439995 2022-06-23,09:55:26.000,174,9570686,-795,0,1655978125,6289.322432879999,-1157.4510038699955,24520.58274048 2022-06-23,09:55:27.000,174,9570675,-755,0,1655978126,6289.288751329994,-1157.4439547399961,24520.540817759997 2022-06-23,09:55:28.000,174,9570667,-795,0,1655978127,6289.376323359997,-1157.4439547399961,24520.638637439995 2022-06-23,09:55:29.000,174,9570602,-795,0,1655978128,6289.322432879999,-1157.4369056099968,24520.610688959998 2022-06-23,09:55:30.000,174,9570579,1165,0,1655978129,6289.349378119994,-1157.458053000002,24520.56876624001 2022-06-23,09:55:31.000,174,9570650,-795,0,1655978130,6289.3561144299965,-1157.4510038699955,24520.56876624001 2022-06-23,09:55:32.000,174,9570633,805,0,1655978131,6289.302223949999,-1157.4721512600008,24520.449985200008 2022-06-23,09:55:33.000,174,9570624,-795,0,1655978132,6289.342641809999,-1157.4721512600008,24520.51286928 2022-06-23,09:55:34.000,174,9570661,325,0,1655978133,6289.416741219997,-1157.4721512600008,24520.63165032 2022-06-23,09:55:35.000,174,9570668,-795,0,1655978134,6289.423477529999,-1157.458053000002,24520.624663200004 2022-06-23,09:55:36.000,174,9570661,805,0,1655978135,6289.436950149997,-1157.4721512600008,24520.666585920007 2022-06-23,09:55:37.000,174,9570577,-795,0,1655978136,6289.349378119994,-1157.4651021300015,24520.470946559995 2022-06-23,09:55:38.000,174,9570689,85,0,1655978137,6289.362850739999,-1157.458053000002,24520.505882160003 2022-06-23,09:55:39.000,174,9570613,-795,0,1655978138,6289.430213839994,-1157.4369056099968,24520.547804880007 2022-06-23,09:55:40.000,174,9570626,-795,0,1655978139,6289.416741219997,-1157.4439547399961,24520.596714720006 2022-06-23,09:55:41.000,174,9570665,1045,0,1655978140,6289.4504227699945,-1157.4157582199987,24520.638637439995 2022-06-23,09:55:42.000,174,9570652,205,0,1655978141,6289.403268599999,-1157.4157582199987,24520.540817759997 2022-06-23,09:55:43.000,174,9570584,-395,0,1655978142,6289.416741219997,-1157.4157582199987,24520.617676080008 2022-06-23,09:55:44.000,174,9570624,-795,0,1655978143,6289.490840629995,-1157.3734634399952,24520.65261168 2022-06-23,09:55:45.000,174,9570662,-795,0,1655978144,6289.477368009997,-1157.4087090899993,24520.58274048 2022-06-23,09:55:46.000,174,9570653,-795,0,1655978145,6289.423477529999,-1157.4157582199987,24520.554792000003 2022-06-23,09:55:47.000,174,9570647,-795,0,1655978146,6289.396532289997,-1157.3734634399952,24520.436010960002 2022-06-23,09:55:48.000,174,9570606,-795,0,1655978147,6289.403268599999,-1157.40165996,24520.498895040007 2022-06-23,09:55:49.000,174,9570698,-635,0,1655978148,6289.551467419995,-1157.3523160499972,24520.673573040003 2022-06-23,09:55:50.000,174,9570604,-795,0,1655978149,6289.578412659997,-1157.366414309996,24520.708508639997 2022-06-23,09:55:51.000,174,9570592,365,0,1655978150,6289.544731109992,-1157.3523160499972,24520.694534400005 2022-06-23,09:55:52.000,174,9570615,-795,0,1655978151,6289.477368009997,-1157.3382177899985,24520.554792000003 2022-06-23,09:55:53.000,174,9570565,565,0,1655978152,6289.524522179992,-1157.3241195299997,24520.65261168 2022-06-23,09:55:54.000,174,9570611,-755,0,1655978153,6289.497576939997,-1157.331168659999,24520.617676080008 2022-06-23,09:55:55.000,174,9570622,-595,0,1655978154,6289.511049559995,-1157.3241195299997,24520.575753360004 2022-06-23,09:55:56.000,174,9570633,-795,0,1655978155,6289.457159079997,-1157.310021270001,24520.51286928 2022-06-23,09:55:57.000,174,9570612,-795,0,1655978156,6289.470631699995,-1157.3170704000004,24520.596714720006 2022-06-23,09:55:58.000,174,9570635,765,0,1655978157,6289.612094209995,-1157.2959230100023,24520.70152152 2022-06-23,09:55:59.000,174,9570655,765,0,1655978158,6289.551467419995,-1157.3241195299997,24520.708508639997 2022-06-23,09:56:00.000,174,9570609,-354,0,1655978159,6289.558203729997,-1157.3029721400017,24520.70152152 2022-06-23,09:56:01.000,174,9570686,-795,0,1655978160,6289.551467419995,-1157.331168659999,24520.659598799997 2022-06-23,09:56:02.000,174,9570634,-235,0,1655978161,6289.457159079997,-1157.3382177899985,24520.51985640001 2022-06-23,09:56:03.000,174,9570716,525,0,1655978162,6289.443686459999,-1157.3382177899985,24520.491907919997 2022-06-23,09:56:04.000,174,9570666,-114,0,1655978163,6289.544731109992,-1157.3382177899985,24520.65261168 2022-06-23,09:56:05.000,174,9570679,605,0,1655978164,6289.551467419995,-1157.3241195299997,24520.68056016 2022-06-23,09:56:06.000,174,9570631,-795,0,1655978165,6289.531258489995,-1157.366414309996,24520.68754728001 2022-06-23,09:56:07.000,174,9570615,-795,0,1655978166,6289.470631699995,-1157.331168659999,24520.603701840002 2022-06-23,09:56:08.000,174,9570639,-795,0,1655978167,6289.5649400399925,-1157.3382177899985,24520.722482880003 2022-06-23,09:56:09.000,174,9570722,1005,0,1655978168,6289.517785869997,-1157.3452669199978,24520.72947 2022-06-23,09:56:10.000,174,9570623,-795,0,1655978169,6289.484104319992,-1157.3382177899985,24520.68754728001 2022-06-23,09:56:11.000,174,9570625,-795,0,1655978170,6289.517785869997,-1157.366414309996,24520.666585920007 2022-06-23,09:56:12.000,174,9570645,-795,0,1655978171,6289.416741219997,-1157.3593651799965,24520.624663200004 2022-06-23,09:56:13.000,174,9570650,-795,0,1655978172,6289.443686459999,-1157.3452669199978,24520.666585920007 2022-06-23,09:56:14.000,174,9570596,-795,0,1655978173,6289.511049559995,-1157.3523160499972,24520.70152152 2022-06-23,09:56:15.000,174,9570675,605,0,1655978174,6289.524522179992,-1157.3452669199978,24520.73645712001 2022-06-23,09:56:16.000,174,9570669,205,0,1655978175,6289.443686459999,-1157.331168659999,24520.617676080008 2022-06-23,09:56:17.000,174,9570631,-795,0,1655978176,6289.308960259994,-1157.3382177899985,24520.4849208 2022-06-23,09:56:18.000,174,9570687,1005,0,1655978177,6289.342641809999,-1157.366414309996,24520.477933680006 2022-06-23,09:56:19.000,174,9570655,-795,0,1655978178,6289.416741219997,-1157.3734634399952,24520.596714720006 2022-06-23,09:56:20.000,174,9570667,-795,0,1655978179,6289.511049559995,-1157.3593651799965,24520.72947 2022-06-23,09:56:21.000,174,9570670,-434,0,1655978180,6289.551467419995,-1157.366414309996,24520.715495760007 2022-06-23,09:56:22.000,174,9570661,-795,0,1655978181,6289.524522179992,-1157.3805125700019,24520.666585920007 2022-06-23,09:56:23.000,174,9570614,1365,0,1655978182,6289.470631699995,-1157.3593651799965,24520.65261168 2022-06-23,09:56:24.000,174,9570680,-114,0,1655978183,6289.5649400399925,-1157.3734634399952,24520.75043136 2022-06-23,09:56:25.000,174,9570720,-795,0,1655978184,6289.430213839994,-1157.3593651799965,24520.65261168 2022-06-23,09:56:26.000,174,9570657,605,0,1655978185,6289.484104319992,-1157.3523160499972,24520.694534400005 2022-06-23,09:56:27.000,174,9570656,-795,0,1655978186,6289.423477529999,-1157.3593651799965,24520.554792000003 2022-06-23,09:56:28.000,174,9570684,-35,0,1655978187,6289.457159079997,-1157.3875617000012,24520.617676080008 2022-06-23,09:56:29.000,174,9570652,-795,0,1655978188,6289.558203729997,-1157.3946108300006,24520.813315440006 2022-06-23,09:56:30.000,174,9570549,-795,0,1655978189,6289.585148969993,-1157.3805125700019,24520.806328319995 2022-06-23,09:56:31.000,174,9570583,-795,0,1655978190,6289.5986215899975,-1157.3875617000012,24520.85523816001 2022-06-23,09:56:32.000,174,9570668,-795,0,1655978191,6289.524522179992,-1157.3805125700019,24520.659598799997 2022-06-23,09:56:33.000,174,9570689,805,0,1655978192,6289.578412659997,-1157.3875617000012,24520.715495760007 2022-06-23,09:56:34.000,174,9570619,-315,0,1655978193,6289.537994799997,-1157.3875617000012,24520.764405600006 2022-06-23,09:56:35.000,174,9570643,-795,0,1655978194,6289.537994799997,-1157.3734634399952,24520.72947 2022-06-23,09:56:36.000,174,9570613,-795,0,1655978195,6289.477368009997,-1157.3805125700019,24520.624663200004 2022-06-23,09:56:37.000,174,9570647,-795,0,1655978196,6289.537994799997,-1157.3734634399952,24520.72947 2022-06-23,09:56:38.000,174,9570628,-795,0,1655978197,6289.618830519998,-1157.3734634399952,24520.834276800008 2022-06-23,09:56:39.000,174,9570631,-795,0,1655978198,6289.612094209995,-1157.3805125700019,24520.862225280005 2022-06-23,09:56:40.000,174,9570621,-675,0,1655978199,6289.612094209995,-1157.366414309996,24520.862225280005 2022-06-23,09:56:41.000,174,9570681,-795,0,1655978200,6289.571676349995,-1157.366414309996,24520.785366960008 2022-06-23,09:56:42.000,174,9570646,-795,0,1655978201,6289.524522179992,-1157.3593651799965,24520.638637439995 2022-06-23,09:56:43.000,174,9570631,-795,0,1655978202,6289.497576939997,-1157.3523160499972,24520.70152152 2022-06-23,09:56:44.000,174,9570582,845,0,1655978203,6289.578412659997,-1157.3452669199978,24520.771392720002 2022-06-23,09:56:45.000,174,9570709,-795,0,1655978204,6289.5986215899975,-1157.3734634399952,24520.883186640007 2022-06-23,09:56:46.000,174,9570587,-354,0,1655978205,6289.591885279995,-1157.3382177899985,24520.764405600006 2022-06-23,09:56:47.000,174,9570613,-555,0,1655978206,6289.5649400399925,-1157.3382177899985,24520.75043136 2022-06-23,09:56:48.000,174,9570608,-715,0,1655978207,6289.5986215899975,-1157.3382177899985,24520.90414800001 2022-06-23,09:56:49.000,174,9570686,-795,0,1655978208,6289.551467419995,-1157.3382177899985,24520.84825104 2022-06-23,09:56:50.000,174,9570621,-795,0,1655978209,6289.531258489995,-1157.3382177899985,24520.827289679997 2022-06-23,09:56:51.000,174,9570613,605,0,1655978210,6289.524522179992,-1157.3170704000004,24520.827289679997 2022-06-23,09:56:52.000,174,9570646,-155,0,1655978211,6289.463895389992,-1157.3170704000004,24520.708508639997 2022-06-23,09:56:53.000,174,9570614,-795,0,1655978212,6289.531258489995,-1157.2959230100023,24520.841263920003 2022-06-23,09:56:54.000,174,9570637,-114,0,1655978213,6289.578412659997,-1157.310021270001,24520.946070719998 2022-06-23,09:56:55.000,174,9570681,285,0,1655978214,6289.5649400399925,-1157.3029721400017,24520.925109359996 2022-06-23,09:56:56.000,174,9570654,765,0,1655978215,6289.571676349995,-1157.2888738799957,24520.953057840008 2022-06-23,09:56:57.000,174,9570680,-795,0,1655978216,6289.524522179992,-1157.2818247499963,24520.806328319995 2022-06-23,09:56:58.000,174,9570665,-475,0,1655978217,6289.504313249992,-1157.2818247499963,24520.8692124 2022-06-23,09:56:59.000,174,9570671,-795,0,1655978218,6289.517785869997,-1157.2818247499963,24520.932096480006 2022-06-23,09:57:00.000,174,9570657,885,0,1655978219,6289.578412659997,-1157.2606773599982,24520.90414800001 2022-06-23,09:57:01.000,174,9570601,-795,0,1655978220,6289.585148969993,-1157.2606773599982,24520.981006320006 2022-06-23,09:57:02.000,174,9570692,685,0,1655978221,6289.5649400399925,-1157.2677264899976,24520.981006320006 2022-06-23,09:57:03.000,174,9570675,-795,0,1655978222,6289.531258489995,-1157.274775619997,24520.925109359996 2022-06-23,09:57:04.000,174,9570639,-795,0,1655978223,6289.591885279995,-1157.2677264899976,24521.02292904001 2022-06-23,09:57:05.000,174,9570674,1005,0,1655978224,6289.578412659997,-1157.2677264899976,24520.974019199995 2022-06-23,09:57:06.000,174,9570598,-795,0,1655978225,6289.591885279995,-1157.2465790999995,24520.974019199995 2022-06-23,09:57:07.000,174,9570653,605,0,1655978226,6289.497576939997,-1157.2677264899976,24520.862225280005 2022-06-23,09:57:08.000,174,9570634,-795,0,1655978227,6289.504313249992,-1157.2395299700001,24520.8692124 2022-06-23,09:57:09.000,174,9570664,-795,0,1655978228,6289.612094209995,-1157.2536282299989,24521.057864640003 2022-06-23,09:57:10.000,174,9570608,-795,0,1655978229,6289.665984689993,-1157.2254317100014,24521.092800239996 2022-06-23,09:57:11.000,174,9570658,-795,0,1655978230,6289.639039449998,-1157.2395299700001,24521.078826000004 2022-06-23,09:57:12.000,174,9570654,645,0,1655978231,6289.5649400399925,-1157.2465790999995,24520.981006320006 2022-06-23,09:57:13.000,174,9570677,-795,0,1655978232,6289.625566829993,-1157.2324808400008,24521.07183888001 2022-06-23,09:57:14.000,174,9570639,-795,0,1655978233,6289.618830519998,-1157.2324808400008,24521.01594192 2022-06-23,09:57:15.000,174,9570613,404,0,1655978234,6289.645775759993,-1157.204284319996,24521.08581312 2022-06-23,09:57:16.000,174,9570659,605,0,1655978235,6289.5649400399925,-1157.2113334499954,24520.946070719998 2022-06-23,09:57:17.000,174,9570660,-795,0,1655978236,6289.531258489995,-1157.1972351899967,24520.946070719998 2022-06-23,09:57:18.000,174,9570680,645,0,1655978237,6289.504313249992,-1157.183136929998,24520.890173760003 2022-06-23,09:57:19.000,174,9570593,-795,0,1655978238,6289.665984689993,-1157.183136929998,24521.1836328 2022-06-23,09:57:20.000,174,9570663,-795,0,1655978239,6289.692929929995,-1157.1972351899967,24521.19061992001 2022-06-23,09:57:21.000,174,9570582,-795,0,1655978240,6289.645775759993,-1157.1690386699993,24521.148697200006 2022-06-23,09:57:22.000,174,9570667,-795,0,1655978241,6289.5649400399925,-1157.1690386699993,24521.029916160005 2022-06-23,09:57:23.000,174,9570668,-795,0,1655978242,6289.578412659997,-1157.183136929998,24521.008954800003 2022-06-23,09:57:24.000,174,9570602,-795,0,1655978243,6289.612094209995,-1157.1478912800012,24521.169658560008 2022-06-23,09:57:25.000,174,9570638,124,0,1655978244,6289.652512069995,-1157.1267438899959,24521.23952976001 2022-06-23,09:57:26.000,174,9570646,45,0,1655978245,6289.632303139995,-1157.1408421500018,24521.113761599998 2022-06-23,09:57:27.000,174,9570598,805,0,1655978246,6289.5986215899975,-1157.1337930199952,24521.148697200006 2022-06-23,09:57:28.000,174,9570596,325,0,1655978247,6289.665984689993,-1157.1196947599965,24521.225555520003 2022-06-23,09:57:29.000,174,9570660,-795,0,1655978248,6289.612094209995,-1157.1337930199952,24521.197607040005 2022-06-23,09:57:30.000,174,9570633,-795,0,1655978249,6289.591885279995,-1157.1126456299971,24521.20459416 2022-06-23,09:57:31.000,174,9570633,525,0,1655978250,6289.591885279995,-1157.1126456299971,24521.20459416 2022-06-23,09:57:32.000,174,9570635,-795,0,1655978251,6289.511049559995,-1157.0844491099997,24521.06485176 2022-06-23,09:57:33.000,174,9570656,-715,0,1655978252,6289.524522179992,-1157.091498239999,24521.1836328 2022-06-23,09:57:34.000,174,9570642,-795,0,1655978253,6289.639039449998,-1157.1126456299971,24521.295426720004 2022-06-23,09:57:35.000,174,9570581,365,0,1655978254,6289.5986215899975,-1157.1267438899959,24521.35132368 2022-06-23,09:57:36.000,174,9570685,-795,0,1655978255,6289.618830519998,-1157.0985473699984,24521.330362319997 2022-06-23,09:57:37.000,174,9570675,-795,0,1655978256,6289.531258489995,-1157.1196947599965,24521.162671439997 2022-06-23,09:57:38.000,174,9570660,245,0,1655978257,6289.5649400399925,-1157.0985473699984,24521.15568432 2022-06-23,09:57:39.000,174,9570648,-795,0,1655978258,6289.558203729997,-1157.091498239999,24521.20459416 2022-06-23,09:57:40.000,174,9570564,-274,0,1655978259,6289.605357899993,-1157.0844491099997,24521.246516880004 2022-06-23,09:57:41.000,174,9570631,-795,0,1655978260,6289.659248379998,-1157.0773999800003,24521.337349440008 2022-06-23,09:57:42.000,174,9570606,124,0,1655978261,6289.591885279995,-1157.0773999800003,24521.274465360002 2022-06-23,09:57:43.000,174,9570674,-555,0,1655978262,6289.612094209995,-1157.0844491099997,24521.20459416 2022-06-23,09:57:44.000,174,9570623,-795,0,1655978263,6289.686193619993,-1157.091498239999,24521.379272159997 2022-06-23,09:57:45.000,174,9570674,285,0,1655978264,6289.665984689993,-1157.0844491099997,24521.344336560003 2022-06-23,09:57:46.000,174,9570647,-795,0,1655978265,6289.659248379998,-1157.0773999800003,24521.35831080001 2022-06-23,09:57:47.000,174,9570701,-795,0,1655978266,6289.571676349995,-1157.0844491099997,24521.1836328 2022-06-23,09:57:48.000,174,9570621,605,0,1655978267,6289.591885279995,-1157.0844491099997,24521.267478240006 2022-06-23,09:57:49.000,174,9570657,-795,0,1655978268,6289.7131388599955,-1157.0421543299963,24521.40023352 2022-06-23,09:57:50.000,174,9570694,-795,0,1655978269,6289.733347789996,-1157.0773999800003,24521.505040320008 2022-06-23,09:57:51.000,174,9570584,-795,0,1655978270,6289.767029339993,-1157.0985473699984,24521.477091839995 2022-06-23,09:57:52.000,174,9570664,-795,0,1655978271,6289.699666239998,-1157.091498239999,24521.3233752 2022-06-23,09:57:53.000,174,9570621,-795,0,1655978272,6289.760293029998,-1157.0773999800003,24521.393246400003 2022-06-23,09:57:54.000,174,9570630,-795,0,1655978273,6289.686193619993,-1157.070350850001,24521.40722064001 2022-06-23,09:57:55.000,174,9570590,-795,0,1655978274,6289.733347789996,-1157.0633017200016,24521.42119488 2022-06-23,09:57:56.000,174,9570643,-795,0,1655978275,6289.679457309998,-1157.0492034599956,24521.35132368 2022-06-23,09:57:57.000,174,9570633,-795,0,1655978276,6289.719875169998,-1157.0492034599956,24521.379272159997 2022-06-23,09:57:58.000,174,9570641,85,0,1655978277,6289.854601369996,-1157.0633017200016,24521.505040320008 2022-06-23,09:57:59.000,174,9570644,45,0,1655978278,6289.8613376799985,-1157.0492034599956,24521.52600168001 2022-06-23,09:58:00.000,174,9570636,-795,0,1655978279,6289.854601369996,-1157.0633017200016,24521.581898640005 2022-06-23,09:58:01.000,174,9570641,-195,0,1655978280,6289.814183509996,-1157.0210069399982,24521.512027440003 2022-06-23,09:58:02.000,174,9570677,445,0,1655978281,6289.726611479993,-1157.0633017200016,24521.428181999996 2022-06-23,09:58:03.000,174,9570652,-795,0,1655978282,6289.760293029998,-1157.0633017200016,24521.393246400003 2022-06-23,09:58:04.000,174,9570607,1045,0,1655978283,6289.8613376799985,-1157.035105199997,24521.47010472 2022-06-23,09:58:05.000,174,9570599,-795,0,1655978284,6289.901755539999,-1157.035105199997,24521.595872879996 2022-06-23,09:58:06.000,174,9570631,-795,0,1655978285,6289.881546609999,-1157.0139578099988,24521.58888576 2022-06-23,09:58:07.000,174,9570644,685,0,1655978286,6289.827656129994,-1157.0069086799995,24521.512027440003 2022-06-23,09:58:08.000,174,9570640,-795,0,1655978287,6289.915228159996,-1156.9857612900014,24521.616834239998 2022-06-23,09:58:09.000,174,9570609,-795,0,1655978288,6289.854601369996,-1156.99985955,24521.58888576 2022-06-23,09:58:10.000,174,9570596,-795,0,1655978289,6289.8613376799985,-1156.99985955,24521.553950160007 2022-06-23,09:58:11.000,174,9570680,-795,0,1655978290,6289.868073989994,-1156.99985955,24521.602860000006 2022-06-23,09:58:12.000,174,9570628,-114,0,1655978291,6289.8074471999935,-1156.978712160002,24521.47010472 2022-06-23,09:58:13.000,174,9570691,5,0,1655978292,6289.8411287499985,-1156.9505156399973,24521.553950160007 2022-06-23,09:58:14.000,174,9570627,-434,0,1655978293,6289.901755539999,-1156.943466509998,24521.74260240001 2022-06-23,09:58:15.000,174,9570602,-795,0,1655978294,6289.888282919994,-1156.978712160002,24521.714653919997 2022-06-23,09:58:16.000,174,9570667,-795,0,1655978295,6289.8613376799985,-1156.9152699900005,24521.714653919997 2022-06-23,09:58:17.000,174,9570689,245,0,1655978296,6289.767029339993,-1156.9152699900005,24521.595872879996 2022-06-23,09:58:18.000,174,9570653,525,0,1655978297,6289.8074471999935,-1156.9011717300018,24521.6377956 2022-06-23,09:58:19.000,174,9570607,-795,0,1655978298,6289.699666239998,-1156.8941225999952,24521.5679244 2022-06-23,09:58:20.000,174,9570604,525,0,1655978299,6289.8411287499985,-1156.8870734699958,24521.7076668 2022-06-23,09:58:21.000,174,9570639,765,0,1655978300,6289.740084099998,-1156.8870734699958,24521.616834239998 2022-06-23,09:58:22.000,174,9570633,525,0,1655978301,6289.800710889998,-1156.8800243399965,24521.6377956 2022-06-23,09:58:23.000,174,9570559,-795,0,1655978302,6289.820919819998,-1156.8588769499984,24521.791512240008 2022-06-23,09:58:24.000,174,9570698,445,0,1655978303,6289.820919819998,-1156.8659260799977,24521.80548648 2022-06-23,09:58:25.000,174,9570690,-595,0,1655978304,6289.780501959998,-1156.8659260799977,24521.763563759996 2022-06-23,09:58:26.000,174,9570636,1485,0,1655978305,6289.679457309998,-1156.8870734699958,24521.609847120002 2022-06-23,09:58:27.000,174,9570649,-795,0,1655978306,6289.719875169998,-1156.8588769499984,24521.609847120002 2022-06-23,09:58:28.000,174,9570647,-795,0,1655978307,6289.699666239998,-1156.8588769499984,24521.546963039997 2022-06-23,09:58:29.000,174,9570605,605,0,1655978308,6289.834392439996,-1156.8095330399956,24521.784525119998 2022-06-23,09:58:30.000,174,9570610,445,0,1655978309,6289.814183509996,-1156.8095330399956,24521.868370560005 2022-06-23,09:58:31.000,174,9570635,-795,0,1655978310,6289.8411287499985,-1156.8165821700022,24521.847409200003 2022-06-23,09:58:32.000,174,9570598,-74,0,1655978311,6289.787238269993,-1156.851827819999,24521.721641040007 2022-06-23,09:58:33.000,174,9570690,-795,0,1655978312,6289.800710889998,-1156.830680430001,24521.784525119998 2022-06-23,09:58:34.000,174,9570637,-795,0,1655978313,6289.773765649996,-1156.830680430001,24521.763563759996 2022-06-23,09:58:35.000,174,9570594,-795,0,1655978314,6289.787238269993,-1156.8377295600003,24521.784525119998 2022-06-23,09:58:36.000,174,9570625,404,0,1655978315,6289.706402549993,-1156.830680430001,24521.6377956 2022-06-23,09:58:37.000,174,9570653,-795,0,1655978316,6289.820919819998,-1156.830680430001,24521.74260240001 2022-06-23,09:58:38.000,174,9570635,-795,0,1655978317,6289.868073989994,-1156.7954347799969,24521.85439632 2022-06-23,09:58:39.000,174,9570569,-795,0,1655978318,6289.847865059994,-1156.8236313000016,24521.896319040003 2022-06-23,09:58:40.000,174,9570651,-354,0,1655978319,6289.881546609999,-1156.8095330399956,24521.86138344001 2022-06-23,09:58:41.000,174,9570699,-795,0,1655978320,6289.8074471999935,-1156.8024839099962,24521.87535768 2022-06-23,09:58:42.000,174,9570596,-795,0,1655978321,6289.753556719996,-1156.8024839099962,24521.7076668 2022-06-23,09:58:43.000,174,9570653,-795,0,1655978322,6289.746820409993,-1156.8024839099962,24521.75657664 2022-06-23,09:58:44.000,174,9570616,-795,0,1655978323,6289.827656129994,-1156.7813365199981,24521.784525119998 2022-06-23,09:58:45.000,174,9570655,885,0,1655978324,6289.874810299996,-1156.7742873899988,24521.889331920007 2022-06-23,09:58:46.000,174,9570575,-795,0,1655978325,6289.800710889998,-1156.7672382599994,24521.868370560005 2022-06-23,09:58:47.000,174,9570583,-795,0,1655978326,6289.827656129994,-1156.7672382599994,24521.791512240008 2022-06-23,09:58:48.000,174,9570536,-795,0,1655978327,6289.787238269993,-1156.7672382599994,24521.819460720006 2022-06-23,09:58:49.000,174,9570648,-795,0,1655978328,6289.874810299996,-1156.739041740002,24521.882344799997 2022-06-23,09:58:50.000,174,9570646,-475,0,1655978329,6289.820919819998,-1156.7460908700014,24521.82644784 2022-06-23,09:58:51.000,174,9570659,-795,0,1655978330,6289.827656129994,-1156.7460908700014,24521.847409200003 2022-06-23,09:58:52.000,174,9570647,165,0,1655978331,6289.787238269993,-1156.7531400000007,24521.763563759996 2022-06-23,09:58:53.000,174,9570609,805,0,1655978332,6289.814183509996,-1156.7319926099954,24521.840422080008 2022-06-23,09:58:54.000,174,9570615,-795,0,1655978333,6289.901755539999,-1156.7531400000007,24521.952215999998 2022-06-23,09:58:55.000,174,9570646,445,0,1655978334,6289.854601369996,-1156.7178943499966,24521.959203120008 2022-06-23,09:58:56.000,174,9570659,-795,0,1655978335,6289.915228159996,-1156.7319926099954,24521.959203120008 2022-06-23,09:58:57.000,174,9570624,-795,0,1655978336,6289.820919819998,-1156.739041740002,24521.85439632 2022-06-23,09:58:58.000,174,9570670,-795,0,1655978337,6289.827656129994,-1156.7319926099954,24521.847409200003 2022-06-23,09:58:59.000,174,9570647,-795,0,1655978338,6289.874810299996,-1156.739041740002,24521.889331920007 2022-06-23,09:59:00.000,174,9570629,965,0,1655978339,6289.8613376799985,-1156.7672382599994,24521.966190240004 2022-06-23,09:59:01.000,174,9570629,-795,0,1655978340,6289.921964469999,-1156.7460908700014,24521.99413872 2022-06-23,09:59:02.000,174,9570597,-795,0,1655978341,6289.895019229996,-1156.76018913,24521.945228880002 2022-06-23,09:59:03.000,174,9570634,-795,0,1655978342,6289.8613376799985,-1156.76018913,24521.87535768 2022-06-23,09:59:04.000,174,9570650,-795,0,1655978343,6289.942173399999,-1156.7531400000007,24522.07798416001 2022-06-23,09:59:05.000,174,9570657,-434,0,1655978344,6289.935437089996,-1156.7531400000007,24522.008112960008 2022-06-23,09:59:06.000,174,9570659,404,0,1655978345,6289.921964469999,-1156.76018913,24521.966190240004 2022-06-23,09:59:07.000,174,9570624,-795,0,1655978346,6289.827656129994,-1156.7813365199981,24521.882344799997 2022-06-23,09:59:08.000,174,9570555,-795,0,1655978347,6289.834392439996,-1156.7672382599994,24521.882344799997 2022-06-23,09:59:09.000,174,9570642,365,0,1655978348,6289.928700779994,-1156.76018913,24522.050035679997 2022-06-23,09:59:10.000,174,9570608,805,0,1655978349,6289.928700779994,-1156.7672382599994,24522.036061440005 2022-06-23,09:59:11.000,174,9570683,124,0,1655978350,6289.935437089996,-1156.7954347799969,24521.99413872 2022-06-23,09:59:12.000,174,9570657,-74,0,1655978351,6289.868073989994,-1156.8024839099962,24521.980164479995 2022-06-23,09:59:13.000,174,9570684,-795,0,1655978352,6289.9556460199965,-1156.8095330399956,24522.0220872 2022-06-23,09:59:14.000,174,9570602,-795,0,1655978353,6289.921964469999,-1156.7883856499975,24522.001125839997 2022-06-23,09:59:15.000,174,9570645,1085,0,1655978354,6289.935437089996,-1156.7954347799969,24522.07099704 2022-06-23,09:59:16.000,174,9570615,-795,0,1655978355,6289.820919819998,-1156.8095330399956,24521.889331920007 2022-06-23,09:59:17.000,174,9570594,-795,0,1655978356,6289.895019229996,-1156.8024839099962,24521.987151600006 2022-06-23,09:59:18.000,174,9570581,-795,0,1655978357,6289.975854949997,-1156.8024839099962,24522.0919584 2022-06-23,09:59:19.000,174,9570656,-795,0,1655978358,6289.9556460199965,-1156.8236313000016,24522.119906879998 2022-06-23,09:59:20.000,174,9570694,-795,0,1655978359,6289.834392439996,-1156.830680430001,24521.938241760006 2022-06-23,09:59:21.000,174,9570662,-795,0,1655978360,6289.847865059994,-1156.8165821700022,24521.99413872 2022-06-23,09:59:22.000,174,9570598,-795,0,1655978361,6289.827656129994,-1156.8165821700022,24521.938241760006 2022-06-23,09:59:23.000,174,9570643,565,0,1655978362,6289.827656129994,-1156.8447786899997,24521.966190240004 2022-06-23,09:59:24.000,174,9570621,-795,0,1655978363,6289.847865059994,-1156.830680430001,24521.938241760006 2022-06-23,09:59:25.000,174,9570615,-795,0,1655978364,6289.942173399999,-1156.830680430001,24522.112919760002 2022-06-23,09:59:26.000,174,9570640,-795,0,1655978365,6290.009536499994,-1156.830680430001,24522.154842480006 2022-06-23,09:59:27.000,174,9570706,885,0,1655978366,6289.989327569994,-1156.8236313000016,24522.1618296 2022-06-23,09:59:28.000,174,9570655,5,0,1655978367,6289.915228159996,-1156.8377295600003,24522.098945519996 2022-06-23,09:59:29.000,174,9570642,-795,0,1655978368,6289.962382329999,-1156.8447786899997,24522.126894000008 2022-06-23,09:59:30.000,174,9570583,685,0,1655978369,6289.948909709994,-1156.8377295600003,24522.0919584 2022-06-23,09:59:31.000,174,9570597,-795,0,1655978370,6289.935437089996,-1156.8024839099962,24522.0919584 2022-06-23,09:59:32.000,174,9570577,-675,0,1655978371,6289.881546609999,-1156.8095330399956,24522.0220872 2022-06-23,09:59:33.000,174,9570600,-795,0,1655978372,6289.881546609999,-1156.7883856499975,24522.133881120004 2022-06-23,09:59:34.000,174,9570670,-515,0,1655978373,6289.982591259999,-1156.7883856499975,24522.203752320005 2022-06-23,09:59:35.000,174,9570598,-795,0,1655978374,6290.009536499994,-1156.8095330399956,24522.203752320005 2022-06-23,09:59:36.000,174,9570613,-795,0,1655978375,6290.016272809997,-1156.7883856499975,24522.19676520001 2022-06-23,09:59:37.000,174,9570679,-795,0,1655978376,6289.908491849994,-1156.8095330399956,24522.04304856 2022-06-23,09:59:38.000,174,9570655,-595,0,1655978377,6289.895019229996,-1156.8236313000016,24522.04304856 2022-06-23,09:59:39.000,174,9570595,-795,0,1655978378,6289.948909709994,-1156.7883856499975,24522.119906879998 2022-06-23,09:59:40.000,174,9570649,-795,0,1655978379,6289.948909709994,-1156.7742873899988,24522.147855359995 2022-06-23,09:59:41.000,174,9570662,-515,0,1655978380,6289.996063879997,-1156.7672382599994,24522.23868792 2022-06-23,09:59:42.000,174,9570584,445,0,1655978381,6289.996063879997,-1156.7883856499975,24522.175803840008 2022-06-23,09:59:43.000,174,9570649,765,0,1655978382,6289.948909709994,-1156.7883856499975,24522.1618296 2022-06-23,09:59:44.000,174,9570648,-795,0,1655978383,6290.049954359994,-1156.7672382599994,24522.23868792 2022-06-23,09:59:45.000,174,9570672,-795,0,1655978384,6289.935437089996,-1156.7883856499975,24522.119906879998 2022-06-23,09:59:46.000,174,9570650,-795,0,1655978385,6289.969118639994,-1156.7531400000007,24522.1618296 2022-06-23,09:59:47.000,174,9570705,-795,0,1655978386,6289.928700779994,-1156.739041740002,24522.04304856 2022-06-23,09:59:48.000,174,9570637,-795,0,1655978387,6289.969118639994,-1156.739041740002,24522.112919760002 2022-06-23,09:59:49.000,174,9570622,965,0,1655978388,6290.049954359994,-1156.7108452199973,24522.315546239995 2022-06-23,09:59:50.000,174,9570620,-795,0,1655978389,6290.063426979992,-1156.7178943499966,24522.280610640002 2022-06-23,09:59:51.000,174,9570623,965,0,1655978390,6290.103844839992,-1156.7108452199973,24522.23868792 2022-06-23,09:59:52.000,174,9570641,-795,0,1655978391,6290.029745429994,-1156.703796089998,24522.07798416001 2022-06-23,09:59:53.000,174,9570652,-795,0,1655978392,6290.029745429994,-1156.724943479996,24522.18977808 2022-06-23,09:59:54.000,174,9570661,-795,0,1655978393,6290.043218049999,-1156.703796089998,24522.224713680007 2022-06-23,09:59:55.000,174,9570668,445,0,1655978394,6290.029745429994,-1156.724943479996,24522.25964928 2022-06-23,09:59:56.000,174,9570630,965,0,1655978395,6289.975854949997,-1156.7108452199973,24522.057022800007 2022-06-23,09:59:57.000,174,9570623,-315,0,1655978396,6290.049954359994,-1156.7108452199973,24522.217726559997 2022-06-23,09:59:58.000,174,9570703,965,0,1655978397,6290.137526389997,-1156.7108452199973,24522.322533360006 2022-06-23,09:59:59.000,174,9570650,-795,0,1655978398,6290.130790079995,-1156.7108452199973,24522.315546239995 2022-06-23,10:00:00.000,174,9570590,-795,0,1655978399,6290.157735319997,-1156.703796089998,24522.37843032 2022-06-23,10:00:01.000,174,9570657,-274,0,1655978400,6290.137526389997,-1156.6967469599986,24522.280610640002 2022-06-23,10:00:02.000,174,9570626,404,0,1655978401,6290.043218049999,-1156.6755995700005,24522.133881120004 2022-06-23,10:00:03.000,174,9570679,-795,0,1655978402,6290.056690669997,-1156.7108452199973,24522.147855359995 2022-06-23,10:00:04.000,174,9570660,-795,0,1655978403,6290.124053769992,-1156.6826486999998,24522.287597759998 2022-06-23,10:00:05.000,174,9570641,605,0,1655978404,6290.184680559993,-1156.6685504400011,24522.25964928 2022-06-23,10:00:06.000,174,9570564,-795,0,1655978405,6290.137526389997,-1156.6826486999998,24522.336507599997 2022-06-23,10:00:07.000,174,9570568,485,0,1655978406,6290.137526389997,-1156.6896978299992,24522.24567504001 2022-06-23,10:00:08.000,174,9570566,-795,0,1655978407,6290.245307349993,-1156.6967469599986,24522.36445608001 2022-06-23,10:00:09.000,174,9570684,-795,0,1655978408,6290.1981531799975,-1156.6826486999998,24522.343494720008 2022-06-23,10:00:10.000,174,9570645,-795,0,1655978409,6290.1644716299925,-1156.6896978299992,24522.322533360006 2022-06-23,10:00:11.000,174,9570638,-795,0,1655978410,6290.137526389997,-1156.6755995700005,24522.30855912 2022-06-23,10:00:12.000,174,9570635,-795,0,1655978411,6290.137526389997,-1156.6826486999998,24522.224713680007 2022-06-23,10:00:13.000,174,9570595,685,0,1655978412,6290.171207939995,-1156.6615013100018,24522.21073944 2022-06-23,10:00:14.000,174,9570641,924,0,1655978413,6290.265516279993,-1156.6967469599986,24522.469262880004 2022-06-23,10:00:15.000,174,9570575,-795,0,1655978414,6290.272252589995,-1156.6685504400011,24522.399391680003 2022-06-23,10:00:16.000,174,9570600,-795,0,1655978415,6290.258779969998,-1156.6685504400011,24522.41336592001 2022-06-23,10:00:17.000,174,9570706,-795,0,1655978416,6290.191416869995,-1156.6896978299992,24522.18977808 2022-06-23,10:00:18.000,174,9570678,-795,0,1655978417,6290.1981531799975,-1156.6755995700005,24522.287597759998 2022-06-23,10:00:19.000,174,9570664,-795,0,1655978418,6290.144262699992,-1156.6615013100018,24522.18977808 2022-06-23,10:00:20.000,174,9570650,-795,0,1655978419,6290.258779969998,-1156.6896978299992,24522.322533360006 2022-06-23,10:00:21.000,174,9570621,-155,0,1655978420,6290.097108529997,-1156.6685504400011,24522.32952048 2022-06-23,10:00:22.000,174,9570599,-795,0,1655978421,6290.245307349993,-1156.6967469599986,24522.37843032 2022-06-23,10:00:23.000,174,9570597,-675,0,1655978422,6290.191416869995,-1156.703796089998,24522.322533360006 2022-06-23,10:00:24.000,174,9570643,-795,0,1655978423,6290.285725209993,-1156.724943479996,24522.490224240006 2022-06-23,10:00:25.000,174,9570686,605,0,1655978424,6290.238571039998,-1156.7108452199973,24522.434327279996 2022-06-23,10:00:26.000,174,9570647,485,0,1655978425,6290.225098419993,-1156.7460908700014,24522.35746896 2022-06-23,10:00:27.000,174,9570683,-795,0,1655978426,6290.130790079995,-1156.76018913,24522.273623520006 2022-06-23,10:00:28.000,174,9570601,-795,0,1655978427,6290.144262699992,-1156.739041740002,24522.29458488001 2022-06-23,10:00:29.000,174,9570625,-795,0,1655978428,6290.265516279993,-1156.7531400000007,24522.46227576001 2022-06-23,10:00:30.000,174,9570590,1205,0,1655978429,6290.332879379996,-1156.7742873899988,24522.49721136 2022-06-23,10:00:31.000,174,9570581,-795,0,1655978430,6290.245307349993,-1156.7954347799969,24522.42734016 2022-06-23,10:00:32.000,174,9570672,-795,0,1655978431,6290.177944249997,-1156.8024839099962,24522.343494720008 2022-06-23,10:00:33.000,174,9570682,-515,0,1655978432,6290.258779969998,-1156.8236313000016,24522.455288639998 2022-06-23,10:00:34.000,174,9570656,-795,0,1655978433,6290.258779969998,-1156.8236313000016,24522.469262880004 2022-06-23,10:00:35.000,174,9570634,-795,0,1655978434,6290.252043659995,-1156.8377295600003,24522.448301520002 2022-06-23,10:00:36.000,174,9570651,-795,0,1655978435,6290.2183621099975,-1156.8447786899997,24522.315546239995 2022-06-23,10:00:37.000,174,9570639,-795,0,1655978436,6290.299197829998,-1156.8659260799977,24522.399391680003 2022-06-23,10:00:38.000,174,9570582,-755,0,1655978437,6290.366560929993,-1156.8588769499984,24522.49721136 2022-06-23,10:00:39.000,174,9570661,45,0,1655978438,6290.380033549998,-1156.872975209997,24522.511185600008 2022-06-23,10:00:40.000,174,9570639,-354,0,1655978439,6290.366560929993,-1156.8870734699958,24522.602018159996 2022-06-23,10:00:41.000,174,9570698,-795,0,1655978440,6290.380033549998,-1156.8870734699958,24522.490224240006 2022-06-23,10:00:42.000,174,9570620,-795,0,1655978441,6290.292461519995,-1156.8870734699958,24522.37843032 2022-06-23,10:00:43.000,174,9570664,1125,0,1655978442,6290.292461519995,-1156.8941225999952,24522.36445608001 2022-06-23,10:00:44.000,174,9570633,-795,0,1655978443,6290.353088309996,-1156.8870734699958,24522.553108319997 2022-06-23,10:00:45.000,174,9570612,-315,0,1655978444,6290.413715099996,-1156.8870734699958,24522.5461212 2022-06-23,10:00:46.000,174,9570596,-274,0,1655978445,6290.413715099996,-1156.9082208600012,24522.511185600008 2022-06-23,10:00:47.000,174,9570638,924,0,1655978446,6290.346351999993,-1156.8870734699958,24522.420353040005 2022-06-23,10:00:48.000,174,9570718,5,0,1655978447,6290.433924029996,-1156.9082208600012,24522.567082560003 2022-06-23,10:00:49.000,174,9570683,605,0,1655978448,6290.413715099996,-1156.9082208600012,24522.504198479997 2022-06-23,10:00:50.000,174,9570590,885,0,1655978449,6290.420451409998,-1156.9011717300018,24522.49721136 2022-06-23,10:00:51.000,174,9570610,-795,0,1655978450,6290.413715099996,-1156.9082208600012,24522.518172720003 2022-06-23,10:00:52.000,174,9570599,-795,0,1655978451,6290.353088309996,-1156.8941225999952,24522.392404560007 2022-06-23,10:00:53.000,174,9570646,445,0,1655978452,6290.393506169996,-1156.9082208600012,24522.52515984 2022-06-23,10:00:54.000,174,9570647,-795,0,1655978453,6290.474341889996,-1156.9223191199999,24522.58105680001 2022-06-23,10:00:55.000,174,9570612,-795,0,1655978454,6290.440660339998,-1156.9293682499992,24522.650927999995 2022-06-23,10:00:56.000,174,9570652,-795,0,1655978455,6290.447396649994,-1156.9293682499992,24522.588043920005 2022-06-23,10:00:57.000,174,9570687,-795,0,1655978456,6290.326143069993,-1156.9575647699967,24522.441314400006 2022-06-23,10:00:58.000,174,9570649,-795,0,1655978457,6290.400242479998,-1156.9364173799986,24522.518172720003 2022-06-23,10:00:59.000,174,9570564,645,0,1655978458,6290.400242479998,-1156.9364173799986,24522.53214696001 2022-06-23,10:01:00.000,174,9570608,-795,0,1655978459,6290.400242479998,-1156.9575647699967,24522.5461212 2022-06-23,10:01:01.000,174,9570670,845,0,1655978460,6290.406978789993,-1156.943466509998,24522.602018159996 2022-06-23,10:01:02.000,174,9570700,-795,0,1655978461,6290.353088309996,-1156.9575647699967,24522.5461212 2022-06-23,10:01:03.000,174,9570626,-795,0,1655978462,6290.380033549998,-1156.9928104200008,24522.46227576001 2022-06-23,10:01:04.000,174,9570580,-35,0,1655978463,6290.393506169996,-1156.9928104200008,24522.615992400002 2022-06-23,10:01:05.000,174,9570642,-795,0,1655978464,6290.4271877199935,-1157.0210069399982,24522.57406968 2022-06-23,10:01:06.000,174,9570653,445,0,1655978465,6290.373297239996,-1156.99985955,24522.567082560003 2022-06-23,10:01:07.000,174,9570579,-795,0,1655978466,6290.305934139993,-1157.0139578099988,24522.434327279996 2022-06-23,10:01:08.000,174,9570651,-795,0,1655978467,6290.299197829998,-1157.0280560699975,24522.448301520002 2022-06-23,10:01:09.000,174,9570639,-795,0,1655978468,6290.393506169996,-1157.0139578099988,24522.622979519998 2022-06-23,10:01:10.000,174,9570610,725,0,1655978469,6290.447396649994,-1157.0210069399982,24522.657915120006 2022-06-23,10:01:11.000,174,9570628,-795,0,1655978470,6290.447396649994,-1157.0210069399982,24522.62996664001 2022-06-23,10:01:12.000,174,9570622,1005,0,1655978471,6290.373297239996,-1156.99985955,24522.518172720003 2022-06-23,10:01:13.000,174,9570628,-35,0,1655978472,6290.4271877199935,-1157.0210069399982,24522.560095440007 2022-06-23,10:01:14.000,174,9570659,-795,0,1655978473,6290.413715099996,-1157.0139578099988,24522.560095440007 2022-06-23,10:01:15.000,174,9570630,-795,0,1655978474,6290.420451409998,-1157.0139578099988,24522.5461212 2022-06-23,10:01:16.000,174,9570666,85,0,1655978475,6290.305934139993,-1157.0210069399982,24522.448301520002 2022-06-23,10:01:17.000,174,9570636,-795,0,1655978476,6290.400242479998,-1157.0139578099988,24522.567082560003 2022-06-23,10:01:18.000,174,9570618,605,0,1655978477,6290.467605579994,-1157.0139578099988,24522.650927999995 2022-06-23,10:01:19.000,174,9570667,725,0,1655978478,6290.440660339998,-1156.99985955,24522.685863600003 2022-06-23,10:01:20.000,174,9570592,-795,0,1655978479,6290.454132959996,-1157.0280560699975,24522.671889359997 2022-06-23,10:01:21.000,174,9570633,285,0,1655978480,6290.400242479998,-1157.0210069399982,24522.62996664001 2022-06-23,10:01:22.000,174,9570636,485,0,1655978481,6290.1981531799975,-1157.0139578099988,24522.37843032 2022-06-23,10:01:23.000,174,9570683,-795,0,1655978482,6290.252043659995,-1157.0210069399982,24522.490224240006 2022-06-23,10:01:24.000,174,9570681,-795,0,1655978483,6290.278988899998,-1157.035105199997,24522.490224240006 2022-06-23,10:01:25.000,174,9570613,-795,0,1655978484,6290.413715099996,-1156.9857612900014,24522.671889359997 2022-06-23,10:01:26.000,174,9570671,-795,0,1655978485,6290.400242479998,-1157.0210069399982,24522.622979519998 2022-06-23,10:01:27.000,174,9570646,885,0,1655978486,6290.406978789993,-1157.0421543299963,24522.609005280006 2022-06-23,10:01:28.000,174,9570578,525,0,1655978487,6290.447396649994,-1157.0210069399982,24522.755734800005 2022-06-23,10:01:29.000,174,9570610,1045,0,1655978488,6290.4271877199935,-1157.0210069399982,24522.66490224 2022-06-23,10:01:30.000,174,9570657,365,0,1655978489,6290.380033549998,-1157.0139578099988,24522.636953760004 2022-06-23,10:01:31.000,174,9570635,-35,0,1655978490,6290.386769859993,-1157.0492034599956,24522.622979519998 2022-06-23,10:01:32.000,174,9570666,-675,0,1655978491,6290.278988899998,-1156.99985955,24522.58105680001 2022-06-23,10:01:33.000,174,9570636,-795,0,1655978492,6290.332879379996,-1157.0210069399982,24522.588043920005 2022-06-23,10:01:34.000,174,9570594,-315,0,1655978493,6290.433924029996,-1157.0139578099988,24522.69983784001 2022-06-23,10:01:35.000,174,9570618,-795,0,1655978494,6290.413715099996,-1157.0421543299963,24522.74176056 2022-06-23,10:01:36.000,174,9570579,765,0,1655978495,6290.447396649994,-1157.035105199997,24522.706824960005 2022-06-23,10:01:37.000,174,9570676,-274,0,1655978496,6290.292461519995,-1157.0492034599956,24522.609005280006 2022-06-23,10:01:38.000,174,9570726,-795,0,1655978497,6290.285725209993,-1157.0139578099988,24522.602018159996 2022-06-23,10:01:39.000,174,9570709,-795,0,1655978498,6290.326143069993,-1157.0139578099988,24522.71381208 2022-06-23,10:01:40.000,174,9570618,-795,0,1655978499,6290.332879379996,-1157.035105199997,24522.685863600003 2022-06-23,10:01:41.000,174,9570688,-795,0,1655978500,6290.366560929993,-1157.0210069399982,24522.74874768001 2022-06-23,10:01:42.000,174,9570657,-795,0,1655978501,6290.3126704499955,-1157.0280560699975,24522.69285072 2022-06-23,10:01:43.000,174,9570627,-595,0,1655978502,6290.319406759998,-1157.0210069399982,24522.657915120006 2022-06-23,10:01:44.000,174,9570608,-795,0,1655978503,6290.366560929993,-1157.0421543299963,24522.74874768001 2022-06-23,10:01:45.000,174,9570649,-795,0,1655978504,6290.326143069993,-1157.0069086799995,24522.74176056 2022-06-23,10:01:46.000,174,9570708,-635,0,1655978505,6290.339615689998,-1157.035105199997,24522.671889359997 2022-06-23,10:01:47.000,174,9570620,-395,0,1655978506,6290.265516279993,-1157.0210069399982,24522.58105680001 2022-06-23,10:01:48.000,174,9570617,-795,0,1655978507,6290.252043659995,-1157.0421543299963,24522.588043920005 2022-06-23,10:01:49.000,174,9570612,-795,0,1655978508,6290.386769859993,-1157.0492034599956,24522.76272192 2022-06-23,10:01:50.000,174,9570678,-795,0,1655978509,6290.413715099996,-1157.0210069399982,24522.79765752001 2022-06-23,10:01:51.000,174,9570670,-555,0,1655978510,6290.373297239996,-1157.035105199997,24522.727786320007 2022-06-23,10:01:52.000,174,9570614,-434,0,1655978511,6290.380033549998,-1157.0492034599956,24522.783683280002 2022-06-23,10:01:53.000,174,9570676,-795,0,1655978512,6290.278988899998,-1157.070350850001,24522.671889359997 2022-06-23,10:01:54.000,174,9570622,325,0,1655978513,6290.339615689998,-1157.0633017200016,24522.678876480008 2022-06-23,10:01:55.000,174,9570631,-795,0,1655978514,6290.332879379996,-1157.0773999800003,24522.720799199997 2022-06-23,10:01:56.000,174,9570638,404,0,1655978515,6290.366560929993,-1157.091498239999,24522.76272192 2022-06-23,10:01:57.000,174,9570632,124,0,1655978516,6290.346351999993,-1157.1055964999978,24522.69285072 2022-06-23,10:01:58.000,174,9570649,-795,0,1655978517,6290.319406759998,-1157.1126456299971,24522.685863600003 2022-06-23,10:01:59.000,174,9570650,-795,0,1655978518,6290.359824619998,-1157.1055964999978,24522.839580239997 2022-06-23,10:02:00.000,174,9570622,1325,0,1655978519,6290.359824619998,-1157.1126456299971,24522.83259312 2022-06-23,10:02:01.000,174,9570684,-795,0,1655978520,6290.366560929993,-1157.1196947599965,24522.790670399998 2022-06-23,10:02:02.000,174,9570609,-155,0,1655978521,6290.299197829998,-1157.0985473699984,24522.66490224 2022-06-23,10:02:03.000,174,9570636,-795,0,1655978522,6290.299197829998,-1157.1126456299971,24522.64394088 2022-06-23,10:02:04.000,174,9570657,-795,0,1655978523,6290.346351999993,-1157.1126456299971,24522.804644640004 2022-06-23,10:02:05.000,174,9570684,-795,0,1655978524,6290.332879379996,-1157.0985473699984,24522.853554480003 2022-06-23,10:02:06.000,174,9570642,124,0,1655978525,6290.319406759998,-1157.1055964999978,24522.81163176 2022-06-23,10:02:07.000,174,9570628,-795,0,1655978526,6290.258779969998,-1157.1196947599965,24522.790670399998 2022-06-23,10:02:08.000,174,9570615,-795,0,1655978527,6290.380033549998,-1157.0773999800003,24522.839580239997 2022-06-23,10:02:09.000,174,9570655,-274,0,1655978528,6290.346351999993,-1157.1126456299971,24522.86752872001 2022-06-23,10:02:10.000,174,9570678,-795,0,1655978529,6290.339615689998,-1157.1196947599965,24522.804644640004 2022-06-23,10:02:11.000,174,9570687,-795,0,1655978530,6290.319406759998,-1157.1337930199952,24522.769709039996 2022-06-23,10:02:12.000,174,9570687,-795,0,1655978531,6290.258779969998,-1157.1267438899959,24522.734773440003 2022-06-23,10:02:13.000,174,9570653,-795,0,1655978532,6290.245307349993,-1157.1337930199952,24522.734773440003 2022-06-23,10:02:14.000,174,9570652,-795,0,1655978533,6290.400242479998,-1157.1055964999978,24522.91643856001 2022-06-23,10:02:15.000,174,9570643,-795,0,1655978534,6290.393506169996,-1157.1478912800012,24522.91643856001 2022-06-23,10:02:16.000,174,9570625,-795,0,1655978535,6290.447396649994,-1157.1337930199952,24522.88150296 2022-06-23,10:02:17.000,174,9570618,124,0,1655978536,6290.319406759998,-1157.16198954,24522.671889359997 2022-06-23,10:02:18.000,174,9570649,-795,0,1655978537,6290.373297239996,-1157.1549404100006,24522.769709039996 2022-06-23,10:02:19.000,174,9570631,605,0,1655978538,6290.413715099996,-1157.1337930199952,24522.79765752001 2022-06-23,10:02:20.000,174,9570614,725,0,1655978539,6290.433924029996,-1157.183136929998,24522.825606000006 2022-06-23,10:02:21.000,174,9570622,1205,0,1655978540,6290.433924029996,-1157.1760877999986,24522.895477200007 2022-06-23,10:02:22.000,174,9570590,-795,0,1655978541,6290.447396649994,-1157.1901860599974,24522.83259312 2022-06-23,10:02:23.000,174,9570592,-795,0,1655978542,6290.285725209993,-1157.204284319996,24522.727786320007 2022-06-23,10:02:24.000,174,9570642,-795,0,1655978543,6290.386769859993,-1157.2324808400008,24522.804644640004 2022-06-23,10:02:25.000,174,9570610,-795,0,1655978544,6290.433924029996,-1157.1972351899967,24522.839580239997 2022-06-23,10:02:26.000,174,9570641,-795,0,1655978545,6290.386769859993,-1157.2465790999995,24522.79765752001 2022-06-23,10:02:27.000,174,9570587,-795,0,1655978546,6290.299197829998,-1157.2606773599982,24522.727786320007 2022-06-23,10:02:28.000,174,9570631,-795,0,1655978547,6290.285725209993,-1157.2818247499963,24522.776696160006 2022-06-23,10:02:29.000,174,9570642,645,0,1655978548,6290.420451409998,-1157.2536282299989,24522.937399919996 2022-06-23,10:02:30.000,174,9570641,-795,0,1655978549,6290.4271877199935,-1157.2606773599982,24522.951374160002 2022-06-23,10:02:31.000,174,9570652,-795,0,1655978550,6290.4271877199935,-1157.274775619997,24522.97932264 2022-06-23,10:02:32.000,174,9570602,-795,0,1655978551,6290.393506169996,-1157.3029721400017,24522.839580239997 2022-06-23,10:02:33.000,174,9570657,-795,0,1655978552,6290.406978789993,-1157.2888738799957,24522.88150296 2022-06-23,10:02:34.000,174,9570648,-515,0,1655978553,6290.373297239996,-1157.2818247499963,24522.88150296 2022-06-23,10:02:35.000,174,9570637,765,0,1655978554,6290.373297239996,-1157.2818247499963,24522.91643856001 2022-06-23,10:02:36.000,174,9570694,-395,0,1655978555,6290.272252589995,-1157.2888738799957,24522.783683280002 2022-06-23,10:02:37.000,174,9570617,-795,0,1655978556,6290.305934139993,-1157.2888738799957,24522.874515840005 2022-06-23,10:02:38.000,174,9570655,-795,0,1655978557,6290.272252589995,-1157.2677264899976,24522.874515840005 2022-06-23,10:02:39.000,174,9570647,325,0,1655978558,6290.373297239996,-1157.2818247499963,24523.021245360003 2022-06-23,10:02:40.000,174,9570619,-795,0,1655978559,6290.373297239996,-1157.2888738799957,24522.944387040006 2022-06-23,10:02:41.000,174,9570669,-354,0,1655978560,6290.3126704499955,-1157.2959230100023,24523.014258240008 2022-06-23,10:02:42.000,174,9570689,-434,0,1655978561,6290.144262699992,-1157.3029721400017,24522.74176056 2022-06-23,10:02:43.000,174,9570613,-795,0,1655978562,6290.252043659995,-1157.2959230100023,24522.951374160002 2022-06-23,10:02:44.000,174,9570635,-195,0,1655978563,6290.238571039998,-1157.3029721400017,24522.874515840005 2022-06-23,10:02:45.000,174,9570663,645,0,1655978564,6290.231834729995,-1157.2677264899976,24522.888490079997 2022-06-23,10:02:46.000,174,9570632,-795,0,1655978565,6290.252043659995,-1157.3029721400017,24522.986309759995 2022-06-23,10:02:47.000,174,9570616,-354,0,1655978566,6290.278988899998,-1157.3170704000004,24522.972335520004 2022-06-23,10:02:48.000,174,9570606,-795,0,1655978567,6290.184680559993,-1157.3241195299997,24522.888490079997 2022-06-23,10:02:49.000,174,9570699,-74,0,1655978568,6290.231834729995,-1157.3523160499972,24522.9304128 2022-06-23,10:02:50.000,174,9570583,-595,0,1655978569,6290.191416869995,-1157.3593651799965,24522.923425680005 2022-06-23,10:02:51.000,174,9570574,-795,0,1655978570,6290.150999009995,-1157.3593651799965,24522.90945144 2022-06-23,10:02:52.000,174,9570619,-635,0,1655978571,6290.124053769992,-1157.3805125700019,24522.818618879995 2022-06-23,10:02:53.000,174,9570631,-795,0,1655978572,6290.238571039998,-1157.3805125700019,24523.03521960001 2022-06-23,10:02:54.000,174,9570648,-795,0,1655978573,6290.157735319997,-1157.4157582199987,24522.923425680005 2022-06-23,10:02:55.000,174,9570686,805,0,1655978574,6290.110581149995,-1157.40165996,24522.88150296 2022-06-23,10:02:56.000,174,9570661,1085,0,1655978575,6290.063426979992,-1157.4087090899993,24522.839580239997 2022-06-23,10:02:57.000,174,9570691,-795,0,1655978576,6290.076899599997,-1157.4369056099968,24522.846567360008 2022-06-23,10:02:58.000,174,9570632,605,0,1655978577,6290.023009119999,-1157.4439547399961,24522.895477200007 2022-06-23,10:02:59.000,174,9570607,485,0,1655978578,6290.056690669997,-1157.4651021300015,24522.923425680005 2022-06-23,10:03:00.000,174,9570610,965,0,1655978579,6290.0701632899945,-1157.4439547399961,24522.958361279998 2022-06-23,10:03:01.000,174,9570677,-114,0,1655978580,6290.124053769992,-1157.5003477799983,24523.014258240008 2022-06-23,10:03:02.000,174,9570594,-795,0,1655978581,6290.103844839992,-1157.4721512600008,24522.90945144 2022-06-23,10:03:03.000,174,9570642,-795,0,1655978582,6290.043218049999,-1157.4862495199995,24522.846567360008 2022-06-23,10:03:04.000,174,9570602,-795,0,1655978583,6290.130790079995,-1157.514446039997,24523.000284 2022-06-23,10:03:05.000,174,9570695,-155,0,1655978584,6290.063426979992,-1157.5003477799983,24522.972335520004 2022-06-23,10:03:06.000,174,9570648,-795,0,1655978585,6290.036481739997,-1157.5073969099976,24522.923425680005 2022-06-23,10:03:07.000,174,9570595,-795,0,1655978586,6290.009536499994,-1157.514446039997,24522.804644640004 2022-06-23,10:03:08.000,174,9570636,-795,0,1655978587,6289.921964469999,-1157.5003477799983,24522.81163176 2022-06-23,10:03:09.000,174,9570621,805,0,1655978588,6290.0701632899945,-1157.5073969099976,24522.97932264 2022-06-23,10:03:10.000,174,9570638,-635,0,1655978589,6290.103844839992,-1157.535593429995,24522.993296880006 2022-06-23,10:03:11.000,174,9570601,685,0,1655978590,6290.117317459997,-1157.549691690001,24523.02823248 2022-06-23,10:03:12.000,174,9570602,805,0,1655978591,6290.049954359994,-1157.5778882099985,24522.90945144 2022-06-23,10:03:13.000,174,9570720,-795,0,1655978592,6290.103844839992,-1157.5567408200004,24523.000284 2022-06-23,10:03:14.000,174,9570598,-795,0,1655978593,6290.0701632899945,-1157.5919864699972,24522.951374160002 2022-06-23,10:03:15.000,174,9570650,-795,0,1655978594,6290.103844839992,-1157.620182990002,24522.96534840001 2022-06-23,10:03:16.000,174,9570684,-795,0,1655978595,6289.989327569994,-1157.620182990002,24522.804644640004 2022-06-23,10:03:17.000,174,9570628,-274,0,1655978596,6290.063426979992,-1157.5990355999966,24522.888490079997 2022-06-23,10:03:18.000,174,9570660,-795,0,1655978597,6290.009536499994,-1157.5919864699972,24522.853554480003 2022-06-23,10:03:19.000,174,9570588,-795,0,1655978598,6290.177944249997,-1157.6342812500006,24523.03521960001 2022-06-23,10:03:20.000,174,9570617,-795,0,1655978599,6290.150999009995,-1157.620182990002,24523.007271119997 2022-06-23,10:03:21.000,174,9570661,-795,0,1655978600,6290.110581149995,-1157.6554286399987,24522.97932264 2022-06-23,10:03:22.000,174,9570635,-795,0,1655978601,6290.083635909992,-1157.6342812500006,24522.97932264 2022-06-23,10:03:23.000,174,9570664,-795,0,1655978602,6290.049954359994,-1157.662477769998,24522.804644640004 2022-06-23,10:03:24.000,174,9570604,-795,0,1655978603,6289.935437089996,-1157.64133038,24522.79765752001 2022-06-23,10:03:25.000,174,9570679,-795,0,1655978604,6290.016272809997,-1157.6272321200013,24522.937399919996 2022-06-23,10:03:26.000,174,9570581,5,0,1655978605,6290.1644716299925,-1157.6272321200013,24523.02823248 2022-06-23,10:03:27.000,174,9570652,205,0,1655978606,6290.1644716299925,-1157.662477769998,24523.014258240008 2022-06-23,10:03:28.000,174,9570589,525,0,1655978607,6290.056690669997,-1157.6483795099994,24522.944387040006 2022-06-23,10:03:29.000,174,9570659,-795,0,1655978608,6290.117317459997,-1157.6131338599953,24523.000284 2022-06-23,10:03:30.000,174,9570664,-795,0,1655978609,6290.043218049999,-1157.64133038,24523.021245360003 2022-06-23,10:03:31.000,174,9570653,-795,0,1655978610,6290.049954359994,-1157.6554286399987,24523.000284 2022-06-23,10:03:32.000,174,9570592,1085,0,1655978611,6289.975854949997,-1157.64133038,24522.90945144 2022-06-23,10:03:33.000,174,9570649,325,0,1655978612,6290.023009119999,-1157.64133038,24522.902464320003 2022-06-23,10:03:34.000,174,9570598,-795,0,1655978613,6290.043218049999,-1157.620182990002,24523.042206720005 2022-06-23,10:03:35.000,174,9570572,445,0,1655978614,6290.029745429994,-1157.6342812500006,24523.02823248 2022-06-23,10:03:36.000,174,9570587,-795,0,1655978615,6290.009536499994,-1157.64133038,24523.126052159998 2022-06-23,10:03:37.000,174,9570717,-795,0,1655978616,6289.915228159996,-1157.6836251599962,24522.902464320003 2022-06-23,10:03:38.000,174,9570706,-74,0,1655978617,6289.935437089996,-1157.6765760299968,24522.91643856001 2022-06-23,10:03:39.000,174,9570597,-795,0,1655978618,6289.969118639994,-1157.6695268999974,24523.000284 2022-06-23,10:03:40.000,174,9570632,765,0,1655978619,6289.962382329999,-1157.7047725500015,24523.021245360003 2022-06-23,10:03:41.000,174,9570667,-795,0,1655978620,6289.989327569994,-1157.6977234200021,24523.04919384 2022-06-23,10:03:42.000,174,9570616,-795,0,1655978621,6289.915228159996,-1157.7259199399996,24523.021245360003 2022-06-23,10:03:43.000,174,9570593,-795,0,1655978622,6289.908491849994,-1157.7470673299977,24522.895477200007 2022-06-23,10:03:44.000,174,9570690,-795,0,1655978623,6290.016272809997,-1157.7611655899964,24523.070155200003 2022-06-23,10:03:45.000,174,9570717,404,0,1655978624,6289.942173399999,-1157.8105094999992,24523.03521960001 2022-06-23,10:03:46.000,174,9570637,-795,0,1655978625,6289.982591259999,-1157.8034603699998,24522.9304128 2022-06-23,10:03:47.000,174,9570638,645,0,1655978626,6289.915228159996,-1157.8105094999992,24522.804644640004 2022-06-23,10:03:48.000,174,9570633,-795,0,1655978627,6289.915228159996,-1157.824607759998,24522.8605416 2022-06-23,10:03:49.000,174,9570603,-795,0,1655978628,6289.989327569994,-1157.8528042799953,24523.04919384 2022-06-23,10:03:50.000,174,9570610,-795,0,1655978629,6289.962382329999,-1157.8739516700007,24522.91643856001 2022-06-23,10:03:51.000,174,9570606,-795,0,1655978630,6290.036481739997,-1157.8880499299994,24523.03521960001 2022-06-23,10:03:52.000,174,9570567,-74,0,1655978631,6289.921964469999,-1157.8950990599988,24522.986309759995 2022-06-23,10:03:53.000,174,9570692,-795,0,1655978632,6289.948909709994,-1157.8810008,24523.021245360003 2022-06-23,10:03:54.000,174,9570583,-795,0,1655978633,6289.9556460199965,-1157.8880499299994,24522.9304128 2022-06-23,10:03:55.000,174,9570554,605,0,1655978634,6289.935437089996,-1157.8739516700007,24523.014258240008 2022-06-23,10:03:56.000,174,9570532,5,0,1655978635,6289.881546609999,-1157.8810008,24522.825606000006 2022-06-23,10:03:57.000,174,9570638,-475,0,1655978636,6289.881546609999,-1157.8880499299994,24522.9304128 2022-06-23,10:03:58.000,174,9570606,-195,0,1655978637,6289.962382329999,-1157.8739516700007,24523.007271119997 2022-06-23,10:03:59.000,174,9570657,-795,0,1655978638,6289.982591259999,-1157.9091973199975,24523.03521960001 2022-06-23,10:04:00.000,174,9570606,-795,0,1655978639,6289.969118639994,-1157.8810008,24523.03521960001 2022-06-23,10:04:01.000,174,9570622,1245,0,1655978640,6289.895019229996,-1157.8880499299994,24523.000284 2022-06-23,10:04:02.000,174,9570641,-635,0,1655978641,6289.827656129994,-1157.9162464499968,24522.846567360008 2022-06-23,10:04:03.000,174,9570634,-635,0,1655978642,6289.800710889998,-1157.8950990599988,24522.8605416 2022-06-23,10:04:04.000,174,9570596,-795,0,1655978643,6289.847865059994,-1157.8950990599988,24522.986309759995 2022-06-23,10:04:05.000,174,9570653,445,0,1655978644,6289.874810299996,-1157.8880499299994,24523.04919384 2022-06-23,10:04:06.000,174,9570627,-35,0,1655978645,6289.834392439996,-1157.9303447099956,24522.937399919996 2022-06-23,10:04:07.000,174,9570660,685,0,1655978646,6289.827656129994,-1157.9444429700015,24523.014258240008 2022-06-23,10:04:08.000,174,9570664,-515,0,1655978647,6289.8074471999935,-1157.951492100001,24522.895477200007 2022-06-23,10:04:09.000,174,9570713,1245,0,1655978648,6289.820919819998,-1157.972639489999,24522.958361279998 2022-06-23,10:04:10.000,174,9570629,-795,0,1655978649,6289.814183509996,-1157.9867377499977,24522.937399919996 2022-06-23,10:04:11.000,174,9570613,485,0,1655978650,6289.760293029998,-1158.0149342699951,24522.986309759995 2022-06-23,10:04:12.000,174,9570679,605,0,1655978651,6289.7131388599955,-1158.0078851399958,24522.825606000006 2022-06-23,10:04:13.000,174,9570635,205,0,1655978652,6289.740084099998,-1158.0431307899999,24522.846567360008 2022-06-23,10:04:14.000,174,9570607,525,0,1655978653,6289.8411287499985,-1158.0713273099973,24523.02823248 2022-06-23,10:04:15.000,174,9570623,-795,0,1655978654,6289.787238269993,-1158.0572290499986,24522.944387040006 2022-06-23,10:04:16.000,174,9570661,-795,0,1655978655,6289.780501959998,-1158.085425569996,24523.000284 2022-06-23,10:04:17.000,174,9570653,-795,0,1655978656,6289.659248379998,-1158.0924746999954,24522.804644640004 2022-06-23,10:04:18.000,174,9570632,485,0,1655978657,6289.686193619993,-1158.1347694799988,24522.839580239997 2022-06-23,10:04:19.000,174,9570665,605,0,1655978658,6289.652512069995,-1158.1418186099982,24522.951374160002 2022-06-23,10:04:20.000,174,9570671,-795,0,1655978659,6289.686193619993,-1158.1418186099982,24522.902464320003 2022-06-23,10:04:21.000,174,9570660,-795,0,1655978660,6289.679457309998,-1158.1418186099982,24522.96534840001 2022-06-23,10:04:22.000,174,9570567,-795,0,1655978661,6289.692929929995,-1158.2052607799997,24522.9304128 2022-06-23,10:04:23.000,174,9570635,-795,0,1655978662,6289.652512069995,-1158.1982116500003,24522.839580239997 2022-06-23,10:04:24.000,174,9570564,-795,0,1655978663,6289.659248379998,-1158.233457299997,24522.951374160002 2022-06-23,10:04:25.000,174,9570628,-795,0,1655978664,6289.537994799997,-1158.2475555599958,24522.804644640004 2022-06-23,10:04:26.000,174,9570704,-515,0,1655978665,6289.490840629995,-1158.2757520800005,24522.76272192 2022-06-23,10:04:27.000,174,9570619,765,0,1655978666,6289.517785869997,-1158.3180468599967,24522.79765752001 2022-06-23,10:04:28.000,174,9570628,-235,0,1655978667,6289.517785869997,-1158.2898503399992,24522.74176056 2022-06-23,10:04:29.000,174,9570683,-795,0,1655978668,6289.679457309998,-1158.339194250002,24522.888490079997 2022-06-23,10:04:30.000,174,9570586,1125,0,1655978669,6289.645775759993,-1158.339194250002,24522.944387040006 2022-06-23,10:04:31.000,174,9570637,1005,0,1655978670,6289.618830519998,-1158.3885381599976,24522.937399919996 2022-06-23,10:04:32.000,174,9570624,725,0,1655978671,6289.517785869997,-1158.3744398999988,24522.818618879995 2022-06-23,10:04:33.000,174,9570593,-795,0,1655978672,6289.537994799997,-1158.3885381599976,24522.83259312 2022-06-23,10:04:34.000,174,9570597,-795,0,1655978673,6289.544731109992,-1158.4167346800023,24522.825606000006 2022-06-23,10:04:35.000,174,9570629,-795,0,1655978674,6289.524522179992,-1158.4449311999997,24522.818618879995 2022-06-23,10:04:36.000,174,9570622,-795,0,1655978675,6289.457159079997,-1158.4872259799959,24522.678876480008 2022-06-23,10:04:37.000,174,9570581,765,0,1655978676,6289.504313249992,-1158.5013242400018,24522.657915120006 2022-06-23,10:04:38.000,174,9570546,-795,0,1655978677,6289.605357899993,-1158.52247163,24522.874515840005 2022-06-23,10:04:39.000,174,9570570,124,0,1655978678,6289.5649400399925,-1158.5154225000006,24522.86752872001 2022-06-23,10:04:40.000,174,9570599,685,0,1655978679,6289.470631699995,-1158.564766409996,24522.69285072 2022-06-23,10:04:41.000,174,9570658,-434,0,1655978680,6289.443686459999,-1158.5718155399954,24522.69983784001 2022-06-23,10:04:42.000,174,9570687,-795,0,1655978681,6289.463895389992,-1158.6141103199989,24522.74874768001 2022-06-23,10:04:43.000,174,9570649,645,0,1655978682,6289.504313249992,-1158.635257709997,24522.734773440003 2022-06-23,10:04:44.000,174,9570636,-795,0,1655978683,6289.490840629995,-1158.6211594499982,24522.76272192 2022-06-23,10:04:45.000,174,9570669,565,0,1655978684,6289.463895389992,-1158.6211594499982,24522.727786320007 2022-06-23,10:04:46.000,174,9570644,285,0,1655978685,6289.524522179992,-1158.635257709997,24522.804644640004 2022-06-23,10:04:47.000,174,9570634,-795,0,1655978686,6289.470631699995,-1158.6634542300017,24522.74874768001 2022-06-23,10:04:48.000,174,9570622,-795,0,1655978687,6289.410004909994,-1158.6846016199997,24522.706824960005 2022-06-23,10:04:49.000,174,9570633,124,0,1655978688,6289.470631699995,-1158.6846016199997,24522.790670399998 2022-06-23,10:04:50.000,174,9570662,-795,0,1655978689,6289.4504227699945,-1158.6846016199997,24522.69983784001 2022-06-23,10:04:51.000,174,9570648,685,0,1655978690,6289.477368009997,-1158.7198472699965,24522.706824960005 2022-06-23,10:04:52.000,174,9570607,-795,0,1655978691,6289.416741219997,-1158.7198472699965,24522.609005280006 2022-06-23,10:04:53.000,174,9570563,-795,0,1655978692,6289.383059669999,-1158.7127981399972,24522.720799199997 2022-06-23,10:04:54.000,174,9570633,365,0,1655978693,6289.470631699995,-1158.691650749999,24522.83259312 2022-06-23,10:04:55.000,174,9570641,-795,0,1655978694,6289.329169189994,-1158.726896399996,24522.609005280006 2022-06-23,10:04:56.000,174,9570684,-795,0,1655978695,6289.349378119994,-1158.7057490099978,24522.678876480008 2022-06-23,10:04:57.000,174,9570642,-795,0,1655978696,6289.396532289997,-1158.7127981399972,24522.685863600003 2022-06-23,10:04:58.000,174,9570622,-675,0,1655978697,6289.362850739999,-1158.726896399996,24522.671889359997 2022-06-23,10:04:59.000,174,9570667,-475,0,1655978698,6289.383059669999,-1158.7057490099978,24522.66490224 2022-06-23,10:05:00.000,174,9570603,5,0,1655978699,6289.335905499996,-1158.6775524900004,24522.706824960005 2022-06-23,10:05:01.000,174,9570597,-795,0,1655978700,6289.369587049994,-1158.7057490099978,24522.783683280002 2022-06-23,10:05:02.000,174,9570662,565,0,1655978701,6289.308960259994,-1158.6846016199997,24522.720799199997 2022-06-23,10:05:03.000,174,9570670,765,0,1655978702,6289.308960259994,-1158.6775524900004,24522.64394088 2022-06-23,10:05:04.000,174,9570653,-795,0,1655978703,6289.369587049994,-1158.6423068399963,24522.76272192 2022-06-23,10:05:05.000,174,9570679,645,0,1655978704,6289.308960259994,-1158.670503360001,24522.69285072 2022-06-23,10:05:06.000,174,9570617,885,0,1655978705,6289.302223949999,-1158.6564051000023,24522.657915120006 2022-06-23,10:05:07.000,174,9570613,-795,0,1655978706,6289.201179299998,-1158.6564051000023,24522.5461212 2022-06-23,10:05:08.000,174,9570615,-35,0,1655978707,6289.160761439998,-1158.6564051000023,24522.52515984 2022-06-23,10:05:09.000,174,9570640,-795,0,1655978708,6289.282015019999,-1158.6211594499982,24522.69285072 2022-06-23,10:05:10.000,174,9570671,685,0,1655978709,6289.295487639996,-1158.5929629300008,24522.91643856001 2022-06-23,10:05:11.000,174,9570611,-795,0,1655978710,6289.2415971599985,-1158.6000120600002,24522.657915120006 2022-06-23,10:05:12.000,174,9570675,-795,0,1655978711,6289.140552509998,-1158.6141103199989,24522.539134080005 2022-06-23,10:05:13.000,174,9570684,765,0,1655978712,6289.160761439998,-1158.578864670002,24522.64394088 2022-06-23,10:05:14.000,174,9570618,-795,0,1655978713,6289.127079889993,-1158.6141103199989,24522.62996664001 2022-06-23,10:05:15.000,174,9570644,-795,0,1655978714,6289.113607269996,-1158.6070611899995,24522.609005280006 2022-06-23,10:05:16.000,174,9570619,-475,0,1655978715,6289.012562619995,-1158.5718155399954,24522.504198479997 2022-06-23,10:05:17.000,174,9570686,-155,0,1655978716,6289.066453099993,-1158.6141103199989,24522.504198479997 2022-06-23,10:05:18.000,174,9570619,-795,0,1655978717,6289.133816199996,-1158.5929629300008,24522.69983784001 2022-06-23,10:05:19.000,174,9570598,-795,0,1655978718,6289.160761439998,-1158.5929629300008,24522.727786320007 2022-06-23,10:05:20.000,174,9570599,-795,0,1655978719,6289.140552509998,-1158.6211594499982,24522.657915120006 2022-06-23,10:05:21.000,174,9570690,-795,0,1655978720,6289.106870959993,-1158.6000120600002,24522.650927999995 2022-06-23,10:05:22.000,174,9570619,-795,0,1655978721,6288.992353689995,-1158.5929629300008,24522.47625 2022-06-23,10:05:23.000,174,9570722,-515,0,1655978722,6288.985617379993,-1158.6282085799976,24522.539134080005 2022-06-23,10:05:24.000,174,9570632,285,0,1655978723,6289.073189409995,-1158.6423068399963,24522.609005280006 2022-06-23,10:05:25.000,174,9570648,805,0,1655978724,6289.012562619995,-1158.6282085799976,24522.5461212 2022-06-23,10:05:26.000,174,9570627,-795,0,1655978725,6288.972144759995,-1158.635257709997,24522.602018159996 2022-06-23,10:05:27.000,174,9570597,-475,0,1655978726,6288.877836419997,-1158.6775524900004,24522.434327279996 2022-06-23,10:05:28.000,174,9570634,-795,0,1655978727,6289.120343579998,-1158.6564051000023,24522.62996664001 2022-06-23,10:05:29.000,174,9570660,1285,0,1655978728,6289.086662029993,-1158.6634542300017,24522.57406968 2022-06-23,10:05:30.000,174,9570646,-795,0,1655978729,6289.059716789998,-1158.6282085799976,24522.57406968 2022-06-23,10:05:31.000,174,9570610,-795,0,1655978730,6289.0933983399955,-1158.6423068399963,24522.511185600008 2022-06-23,10:05:32.000,174,9570605,885,0,1655978731,6289.005826309993,-1158.6282085799976,24522.420353040005 2022-06-23,10:05:33.000,174,9570611,-795,0,1655978732,6289.039507859998,-1158.6423068399963,24522.511185600008 2022-06-23,10:05:34.000,174,9570638,-795,0,1655978733,6289.154025129996,-1158.6282085799976,24522.602018159996 2022-06-23,10:05:35.000,174,9570669,725,0,1655978734,6289.140552509998,-1158.6423068399963,24522.58105680001 2022-06-23,10:05:36.000,174,9570623,-795,0,1655978735,6289.127079889993,-1158.6070611899995,24522.622979519998 2022-06-23,10:05:37.000,174,9570654,325,0,1655978736,6289.066453099993,-1158.6564051000023,24522.37843032 2022-06-23,10:05:38.000,174,9570696,-795,0,1655978737,6289.059716789998,-1158.6634542300017,24522.483237119995 2022-06-23,10:05:39.000,174,9570585,-795,0,1655978738,6289.086662029993,-1158.6775524900004,24522.553108319997 2022-06-23,10:05:40.000,174,9570593,-795,0,1655978739,6289.127079889993,-1158.6775524900004,24522.52515984 2022-06-23,10:05:41.000,174,9570675,-795,0,1655978740,6289.127079889993,-1158.6634542300017,24522.622979519998 2022-06-23,10:05:42.000,174,9570603,685,0,1655978741,6289.106870959993,-1158.691650749999,24522.539134080005 2022-06-23,10:05:43.000,174,9570597,-795,0,1655978742,6289.127079889993,-1158.726896399996,24522.441314400006 2022-06-23,10:05:44.000,174,9570607,-795,0,1655978743,6289.228124539994,-1158.726896399996,24522.602018159996 2022-06-23,10:05:45.000,174,9570689,-795,0,1655978744,6289.174234059996,-1158.740994660002,24522.539134080005 2022-06-23,10:05:46.000,174,9570637,-795,0,1655978745,6289.0933983399955,-1158.783289439998,24522.36445608001 2022-06-23,10:05:47.000,174,9570623,-795,0,1655978746,6289.133816199996,-1158.7973876999968,24522.511185600008 2022-06-23,10:05:48.000,174,9570588,-795,0,1655978747,6289.106870959993,-1158.783289439998,24522.4063788 2022-06-23,10:05:49.000,174,9570543,-795,0,1655978748,6289.127079889993,-1158.7691911799993,24522.52515984 2022-06-23,10:05:50.000,174,9570632,-795,0,1655978749,6289.2079156099935,-1158.8114859599955,24522.602018159996 2022-06-23,10:05:51.000,174,9570613,-675,0,1655978750,6289.0933983399955,-1158.8185350900021,24522.483237119995 2022-06-23,10:05:52.000,174,9570625,-114,0,1655978751,6289.140552509998,-1158.8255842200015,24522.511185600008 2022-06-23,10:05:53.000,174,9570667,-795,0,1655978752,6289.194442989996,-1158.8114859599955,24522.52515984 2022-06-23,10:05:54.000,174,9570657,-795,0,1655978753,6289.180970369998,-1158.8255842200015,24522.511185600008 2022-06-23,10:05:55.000,174,9570586,-795,0,1655978754,6289.147288819993,-1158.8114859599955,24522.455288639998 2022-06-23,10:05:56.000,174,9570605,-795,0,1655978755,6289.113607269996,-1158.8185350900021,24522.385417439997 2022-06-23,10:05:57.000,174,9570667,-795,0,1655978756,6289.120343579998,-1158.7903385699974,24522.455288639998 2022-06-23,10:05:58.000,174,9570608,-795,0,1655978757,6289.214651919996,-1158.8185350900021,24522.59503104 2022-06-23,10:05:59.000,174,9570645,285,0,1655978758,6289.201179299998,-1158.8114859599955,24522.560095440007 2022-06-23,10:06:00.000,174,9570663,-795,0,1655978759,6289.2079156099935,-1158.783289439998,24522.57406968 2022-06-23,10:06:01.000,174,9570716,845,0,1655978760,6289.2079156099935,-1158.8185350900021,24522.560095440007 2022-06-23,10:06:02.000,174,9570637,1125,0,1655978761,6289.100134649998,-1158.8185350900021,24522.420353040005 2022-06-23,10:06:03.000,174,9570710,-795,0,1655978762,6289.073189409995,-1158.8255842200015,24522.420353040005 2022-06-23,10:06:04.000,174,9570602,-795,0,1655978763,6289.160761439998,-1158.8326333500008,24522.5461212 2022-06-23,10:06:05.000,174,9570687,-795,0,1655978764,6289.174234059996,-1158.8185350900021,24522.609005280006 2022-06-23,10:06:06.000,174,9570634,-795,0,1655978765,6289.180970369998,-1158.8467316099996,24522.504198479997 2022-06-23,10:06:07.000,174,9570615,-795,0,1655978766,6289.147288819993,-1158.8114859599955,24522.448301520002 2022-06-23,10:06:08.000,174,9570665,-795,0,1655978767,6289.248333469994,-1158.8326333500008,24522.602018159996 2022-06-23,10:06:09.000,174,9570654,-795,0,1655978768,6289.228124539994,-1158.8819772599963,24522.539134080005 2022-06-23,10:06:10.000,174,9570647,-795,0,1655978769,6289.133816199996,-1158.8608298699983,24522.35746896 2022-06-23,10:06:11.000,174,9570655,-795,0,1655978770,6289.2079156099935,-1158.8678789999976,24522.483237119995 2022-06-23,10:06:12.000,174,9570654,404,0,1655978771,6289.133816199996,-1158.874928129997,24522.41336592001 2022-06-23,10:06:13.000,174,9570616,445,0,1655978772,6289.2079156099935,-1158.8678789999976,24522.469262880004 2022-06-23,10:06:14.000,174,9570628,-755,0,1655978773,6289.221388229998,-1158.8608298699983,24522.441314400006 2022-06-23,10:06:15.000,174,9570594,85,0,1655978774,6289.261806089999,-1158.853780739999,24522.58105680001 2022-06-23,10:06:16.000,174,9570650,205,0,1655978775,6289.288751329994,-1158.853780739999,24522.59503104 2022-06-23,10:06:17.000,174,9570706,885,0,1655978776,6289.255069779996,-1158.8678789999976,24522.553108319997 2022-06-23,10:06:18.000,174,9570630,-795,0,1655978777,6289.174234059996,-1158.8326333500008,24522.37843032 2022-06-23,10:06:19.000,174,9570685,-795,0,1655978778,6289.187706679993,-1158.8467316099996,24522.37843032 2022-06-23,10:06:20.000,174,9570651,-795,0,1655978779,6289.261806089999,-1158.8255842200015,24522.511185600008 2022-06-23,10:06:21.000,174,9570624,445,0,1655978780,6289.315696569996,-1158.8185350900021,24522.567082560003 2022-06-23,10:06:22.000,174,9570636,-795,0,1655978781,6289.288751329994,-1158.8044368299961,24522.518172720003 2022-06-23,10:06:23.000,174,9570587,-795,0,1655978782,6289.194442989996,-1158.8044368299961,24522.483237119995 2022-06-23,10:06:24.000,174,9570568,885,0,1655978783,6289.329169189994,-1158.7762403099987,24522.588043920005 2022-06-23,10:06:25.000,174,9570700,-795,0,1655978784,6289.167497749993,-1158.7973876999968,24522.41336592001 2022-06-23,10:06:26.000,174,9570623,165,0,1655978785,6289.234860849996,-1158.76214205,24522.53214696001 2022-06-23,10:06:27.000,174,9570609,645,0,1655978786,6289.140552509998,-1158.7762403099987,24522.4063788 2022-06-23,10:06:28.000,174,9570660,-114,0,1655978787,6289.026035239993,-1158.8044368299961,24522.29458488001 2022-06-23,10:06:29.000,174,9570617,-795,0,1655978788,6289.282015019999,-1158.7691911799993,24522.622979519998 2022-06-23,10:06:30.000,174,9570613,-795,0,1655978789,6289.248333469994,-1158.740994660002,24522.59503104 2022-06-23,10:06:31.000,174,9570641,805,0,1655978790,6289.282015019999,-1158.740994660002,24522.636953760004 2022-06-23,10:06:32.000,174,9570639,-795,0,1655978791,6289.194442989996,-1158.6986998799985,24522.483237119995 2022-06-23,10:06:33.000,174,9570634,525,0,1655978792,6289.221388229998,-1158.7198472699965,24522.636953760004 2022-06-23,10:06:34.000,174,9570622,445,0,1655978793,6289.187706679993,-1158.7127981399972,24522.59503104 2022-06-23,10:06:35.000,174,9570598,-795,0,1655978794,6289.228124539994,-1158.691650749999,24522.5461212 2022-06-23,10:06:36.000,174,9570606,-795,0,1655978795,6289.2079156099935,-1158.6846016199997,24522.602018159996 2022-06-23,10:06:37.000,174,9570635,-635,0,1655978796,6289.214651919996,-1158.670503360001,24522.52515984 2022-06-23,10:06:38.000,174,9570662,-795,0,1655978797,6289.2079156099935,-1158.6986998799985,24522.553108319997 2022-06-23,10:06:39.000,174,9570656,-795,0,1655978798,6289.329169189994,-1158.6775524900004,24522.69285072 2022-06-23,10:06:40.000,174,9570629,-795,0,1655978799,6289.275278709996,-1158.6986998799985,24522.69983784001 2022-06-23,10:06:41.000,174,9570676,-795,0,1655978800,6289.234860849996,-1158.6986998799985,24522.602018159996 2022-06-23,10:06:42.000,174,9570652,-795,0,1655978801,6289.0933983399955,-1158.7339455299953,24522.455288639998 2022-06-23,10:06:43.000,174,9570670,445,0,1655978802,6289.052980479995,-1158.7903385699974,24522.455288639998 2022-06-23,10:06:44.000,174,9570619,-795,0,1655978803,6289.039507859998,-1158.8185350900021,24522.511185600008 2022-06-23,10:06:45.000,174,9570628,-795,0,1655978804,6289.174234059996,-1158.8255842200015,24522.671889359997 2022-06-23,10:06:46.000,174,9570599,-795,0,1655978805,6289.120343579998,-1158.8608298699983,24522.71381208 2022-06-23,10:06:47.000,174,9570614,924,0,1655978806,6289.106870959993,-1158.8819772599963,24522.602018159996 2022-06-23,10:06:48.000,174,9570613,-795,0,1655978807,6288.992353689995,-1158.910173780001,24522.553108319997 2022-06-23,10:06:49.000,174,9570632,-755,0,1655978808,6289.052980479995,-1158.9313211699991,24522.62996664001 2022-06-23,10:06:50.000,174,9570655,-195,0,1655978809,6289.019298929998,-1158.9383702999985,24522.602018159996 2022-06-23,10:06:51.000,174,9570674,-795,0,1655978810,6289.039507859998,-1158.966566819996,24522.53214696001 2022-06-23,10:06:52.000,174,9570533,-795,0,1655978811,6288.938463209997,-1158.9736159499953,24522.518172720003 2022-06-23,10:06:53.000,174,9570581,-114,0,1655978812,6288.958672139997,-1159.0088615999994,24522.5461212 2022-06-23,10:06:54.000,174,9570578,765,0,1655978813,6289.052980479995,-1159.00181247,24522.650927999995 2022-06-23,10:06:55.000,174,9570639,605,0,1655978814,6289.059716789998,-1159.0300089899974,24522.650927999995 2022-06-23,10:06:56.000,174,9570636,-795,0,1655978815,6289.032771549995,-1159.0441072499962,24522.657915120006 2022-06-23,10:06:57.000,174,9570672,-795,0,1655978816,6288.958672139997,-1159.0370581199968,24522.36445608001 2022-06-23,10:06:58.000,174,9570622,-795,0,1655978817,6288.992353689995,-1159.0582055100022,24522.49721136 2022-06-23,10:06:59.000,174,9570622,-795,0,1655978818,6289.005826309993,-1159.0582055100022,24522.53214696001 2022-06-23,10:07:00.000,174,9570641,285,0,1655978819,6289.046244169993,-1159.0723037700009,24522.602018159996 2022-06-23,10:07:01.000,174,9570588,-715,0,1655978820,6289.052980479995,-1159.0723037700009,24522.678876480008 2022-06-23,10:07:02.000,174,9570607,-795,0,1655978821,6289.052980479995,-1159.0793529000002,24522.657915120006 2022-06-23,10:07:03.000,174,9570656,-795,0,1655978822,6289.046244169993,-1159.0864020299996,24522.678876480008 2022-06-23,10:07:04.000,174,9570608,-795,0,1655978823,6288.9990899999975,-1159.093451159999,24522.469262880004 2022-06-23,10:07:05.000,174,9570629,-795,0,1655978824,6289.012562619995,-1159.1075494199977,24522.622979519998 2022-06-23,10:07:06.000,174,9570621,-795,0,1655978825,6288.9990899999975,-1159.1075494199977,24522.5461212 2022-06-23,10:07:07.000,174,9570573,-315,0,1655978826,6288.958672139997,-1159.1216476799964,24522.588043920005 2022-06-23,10:07:08.000,174,9570623,-795,0,1655978827,6288.871100109995,-1159.114598549997,24522.469262880004 2022-06-23,10:07:09.000,174,9570552,45,0,1655978828,6288.924990589992,-1159.114598549997,24522.553108319997 2022-06-23,10:07:10.000,174,9570655,-795,0,1655978829,6289.019298929998,-1159.1427950700017,24522.650927999995 2022-06-23,10:07:11.000,174,9570612,-795,0,1655978830,6289.026035239993,-1159.1427950700017,24522.650927999995 2022-06-23,10:07:12.000,174,9570595,285,0,1655978831,6288.992353689995,-1159.1427950700017,24522.66490224 2022-06-23,10:07:13.000,174,9570643,-795,0,1655978832,6288.891309039995,-1159.185089849998,24522.47625 2022-06-23,10:07:14.000,174,9570625,-795,0,1655978833,6288.931726899995,-1159.1921389799973,24522.52515984 2022-06-23,10:07:15.000,174,9570616,245,0,1655978834,6288.958672139997,-1159.220335500002,24522.539134080005 2022-06-23,10:07:16.000,174,9570600,1125,0,1655978835,6288.9990899999975,-1159.2273846300013,24522.53214696001 2022-06-23,10:07:17.000,174,9570526,805,0,1655978836,6288.9451995199925,-1159.2344337600007,24522.57406968 2022-06-23,10:07:18.000,174,9570556,245,0,1655978837,6288.978881069997,-1159.2555811499988,24522.518172720003 2022-06-23,10:07:19.000,174,9570657,-795,0,1655978838,6289.0933983399955,-1159.2555811499988,24522.62996664001 2022-06-23,10:07:20.000,174,9570666,-114,0,1655978839,6289.120343579998,-1159.2767285399968,24522.609005280006 2022-06-23,10:07:21.000,174,9570639,404,0,1655978840,6289.086662029993,-1159.311974190001,24522.64394088 2022-06-23,10:07:22.000,174,9570610,-795,0,1655978841,6289.005826309993,-1159.3190233200003,24522.42734016 2022-06-23,10:07:23.000,174,9570636,-795,0,1655978842,6288.992353689995,-1159.2978759300022,24522.336507599997 2022-06-23,10:07:24.000,174,9570700,805,0,1655978843,6289.086662029993,-1159.3754163599951,24522.539134080005 2022-06-23,10:07:25.000,174,9570559,-795,0,1655978844,6289.113607269996,-1159.3472198399977,24522.59503104 2022-06-23,10:07:26.000,174,9570580,-795,0,1655978845,6289.120343579998,-1159.3754163599951,24522.518172720003 2022-06-23,10:07:27.000,174,9570668,-715,0,1655978846,6289.120343579998,-1159.3895146200011,24522.469262880004 2022-06-23,10:07:28.000,174,9570628,565,0,1655978847,6289.167497749993,-1159.3895146200011,24522.615992400002 2022-06-23,10:07:29.000,174,9570575,285,0,1655978848,6288.985617379993,-1159.4177111399986,24522.385417439997 2022-06-23,10:07:30.000,174,9570601,-795,0,1655978849,6289.120343579998,-1159.424760269998,24522.504198479997 2022-06-23,10:07:31.000,174,9570641,-795,0,1655978850,6289.100134649998,-1159.4741041800007,24522.588043920005 2022-06-23,10:07:32.000,174,9570643,-795,0,1655978851,6289.026035239993,-1159.445907659996,24522.36445608001 2022-06-23,10:07:33.000,174,9570618,-795,0,1655978852,6289.032771549995,-1159.48115331,24522.4063788 2022-06-23,10:07:34.000,174,9570633,-795,0,1655978853,6289.127079889993,-1159.5023006999982,24522.57406968 2022-06-23,10:07:35.000,174,9570660,645,0,1655978854,6289.127079889993,-1159.5234480899962,24522.567082560003 2022-06-23,10:07:36.000,174,9570653,205,0,1655978855,6289.100134649998,-1159.5163989599969,24522.518172720003 2022-06-23,10:07:37.000,174,9570642,-755,0,1655978856,6289.066453099993,-1159.5586937400003,24522.511185600008 2022-06-23,10:07:38.000,174,9570601,-795,0,1655978857,6288.972144759995,-1159.6362341700005,24522.30855912 2022-06-23,10:07:39.000,174,9570685,1045,0,1655978858,6288.958672139997,-1159.6362341700005,24522.29458488001 2022-06-23,10:07:40.000,174,9570611,-795,0,1655978859,6289.032771549995,-1159.6785289499967,24522.448301520002 2022-06-23,10:07:41.000,174,9570595,1125,0,1655978860,6288.938463209997,-1159.699676340002,24522.371443200005 2022-06-23,10:07:42.000,174,9570579,-795,0,1655978861,6288.904781659992,-1159.7067254700014,24522.30855912 2022-06-23,10:07:43.000,174,9570667,-795,0,1655978862,6288.958672139997,-1159.7701676399956,24522.385417439997 2022-06-23,10:07:44.000,174,9570652,205,0,1655978863,6288.9990899999975,-1159.7631185099963,24522.46227576001 2022-06-23,10:07:45.000,174,9570643,-795,0,1655978864,6288.958672139997,-1159.791315030001,24522.399391680003 2022-06-23,10:07:46.000,174,9570680,-795,0,1655978865,6288.918254279997,-1159.8336098099971,24522.35746896 2022-06-23,10:07:47.000,174,9570631,365,0,1655978866,6288.770055459994,-1159.8406589399965,24522.25964928 2022-06-23,10:07:48.000,174,9570585,-795,0,1655978867,6288.770055459994,-1159.8688554600012,24522.24567504001 2022-06-23,10:07:49.000,174,9570601,-315,0,1655978868,6288.904781659992,-1159.8900028499993,24522.399391680003 2022-06-23,10:07:50.000,174,9570669,-795,0,1655978869,6288.871100109995,-1159.88295372,24522.336507599997 2022-06-23,10:07:51.000,174,9570656,-155,0,1655978870,6288.877836419997,-1159.88295372,24522.315546239995 2022-06-23,10:07:52.000,174,9570636,-795,0,1655978871,6288.790264389994,-1159.8970519799987,24522.217726559997 2022-06-23,10:07:53.000,174,9570666,365,0,1655978872,6288.810473319994,-1159.925248499996,24522.266636399996 2022-06-23,10:07:54.000,174,9570606,-795,0,1655978873,6288.776791769997,-1159.925248499996,24522.224713680007 2022-06-23,10:07:55.000,174,9570619,-795,0,1655978874,6288.749846529994,-1159.9463958900014,24522.252662160005 2022-06-23,10:07:56.000,174,9570648,-795,0,1655978875,6288.669010809994,-1159.925248499996,24521.945228880002 2022-06-23,10:07:57.000,174,9570621,805,0,1655978876,6288.695956049996,-1159.9675432799995,24522.112919760002 2022-06-23,10:07:58.000,174,9570629,-795,0,1655978877,6288.776791769997,-1159.9745924099989,24522.25964928 2022-06-23,10:07:59.000,174,9570644,-795,0,1655978878,6288.743110219999,-1159.9816415399982,24522.23868792 2022-06-23,10:08:00.000,174,9570619,-235,0,1655978879,6288.729637599994,-1159.9886906699976,24522.280610640002 2022-06-23,10:08:01.000,174,9570727,-795,0,1655978880,6288.689219739994,-1159.9886906699976,24522.18977808 2022-06-23,10:08:02.000,174,9570620,-795,0,1655978881,6288.581438779998,-1160.0027889299963,24522.036061440005 2022-06-23,10:08:03.000,174,9570694,-515,0,1655978882,6288.601647709998,-1160.0239363200017,24521.99413872 2022-06-23,10:08:04.000,174,9570608,965,0,1655978883,6288.675747119996,-1160.0239363200017,24522.133881120004 2022-06-23,10:08:05.000,174,9570579,525,0,1655978884,6288.749846529994,-1160.052132839999,24522.168816719997 2022-06-23,10:08:06.000,174,9570607,-795,0,1655978885,6288.716164979996,-1160.052132839999,24522.105932640006 2022-06-23,10:08:07.000,174,9570577,-395,0,1655978886,6288.682483429999,-1160.0591819699985,24522.02907432001 2022-06-23,10:08:08.000,174,9570592,285,0,1655978887,6288.776791769997,-1160.0944276199953,24522.14086824 2022-06-23,10:08:09.000,174,9570666,1285,0,1655978888,6288.729637599994,-1160.101476750002,24522.126894000008 2022-06-23,10:08:10.000,174,9570614,124,0,1655978889,6288.722901289999,-1160.101476750002,24522.07099704 2022-06-23,10:08:11.000,174,9570655,1165,0,1655978890,6288.743110219999,-1160.12262414,24522.057022800007 2022-06-23,10:08:12.000,174,9570576,805,0,1655978891,6288.648801879994,-1160.1367223999987,24521.889331920007 2022-06-23,10:08:13.000,174,9570702,-795,0,1655978892,6288.682483429999,-1160.1296732699993,24521.931254639996 2022-06-23,10:08:14.000,174,9570624,1205,0,1655978893,6288.790264389994,-1160.143771529998,24522.07099704 2022-06-23,10:08:15.000,174,9570618,-274,0,1655978894,6288.790264389994,-1160.1508206599974,24522.098945519996 2022-06-23,10:08:16.000,174,9570651,-195,0,1655978895,6288.695956049996,-1160.143771529998,24521.987151600006 2022-06-23,10:08:17.000,174,9570669,45,0,1655978896,6288.682483429999,-1160.1649189199961,24521.91029328001 2022-06-23,10:08:18.000,174,9570675,-795,0,1655978897,6288.695956049996,-1160.1649189199961,24521.945228880002 2022-06-23,10:08:19.000,174,9570630,-795,0,1655978898,6288.722901289999,-1160.1860663100015,24521.980164479995 2022-06-23,10:08:20.000,174,9570672,-795,0,1655978899,6288.783528079999,-1160.1719680499955,24521.97317736 2022-06-23,10:08:21.000,174,9570578,-795,0,1655978900,6288.837418559997,-1160.2072136999996,24522.02907432001 2022-06-23,10:08:22.000,174,9570582,-795,0,1655978901,6288.770055459994,-1160.1719680499955,24521.938241760006 2022-06-23,10:08:23.000,174,9570587,285,0,1655978902,6288.817209629997,-1160.1719680499955,24521.840422080008 2022-06-23,10:08:24.000,174,9570641,685,0,1655978903,6288.8508911799945,-1160.1719680499955,24522.064009920003 2022-06-23,10:08:25.000,174,9570630,-795,0,1655978904,6288.823945939999,-1160.1719680499955,24521.945228880002 2022-06-23,10:08:26.000,174,9570661,685,0,1655978905,6288.864363799992,-1160.1860663100015,24521.97317736 2022-06-23,10:08:27.000,174,9570676,765,0,1655978906,6288.770055459994,-1160.1790171800021,24521.82644784 2022-06-23,10:08:28.000,174,9570581,-795,0,1655978907,6288.837418559997,-1160.2001645700002,24521.86138344001 2022-06-23,10:08:29.000,174,9570666,805,0,1655978908,6288.911517969995,-1160.1578697899968,24522.0220872 2022-06-23,10:08:30.000,174,9570609,-795,0,1655978909,6288.823945939999,-1160.1719680499955,24521.90330616 2022-06-23,10:08:31.000,174,9570629,-795,0,1655978910,6288.972144759995,-1160.1719680499955,24522.001125839997 2022-06-23,10:08:32.000,174,9570589,-795,0,1655978911,6288.911517969995,-1160.1790171800021,24521.90330616 2022-06-23,10:08:33.000,174,9570607,-795,0,1655978912,6288.978881069997,-1160.1860663100015,24521.980164479995 2022-06-23,10:08:34.000,174,9570611,-795,0,1655978913,6288.985617379993,-1160.1860663100015,24521.952215999998 2022-06-23,10:08:35.000,174,9570608,-795,0,1655978914,6289.026035239993,-1160.2072136999996,24521.917280400005 2022-06-23,10:08:36.000,174,9570620,645,0,1655978915,6288.877836419997,-1160.2072136999996,24521.777538000002 2022-06-23,10:08:37.000,174,9570654,805,0,1655978916,6288.9451995199925,-1160.235410219997,24521.80548648 2022-06-23,10:08:38.000,174,9570578,1405,0,1655978917,6289.052980479995,-1160.2072136999996,24522.04304856 2022-06-23,10:08:39.000,174,9570651,-675,0,1655978918,6289.086662029993,-1160.235410219997,24521.980164479995 2022-06-23,10:08:40.000,174,9570654,-795,0,1655978919,6289.073189409995,-1160.2283610899976,24522.015100080003 2022-06-23,10:08:41.000,174,9570568,-795,0,1655978920,6289.039507859998,-1160.235410219997,24522.001125839997 2022-06-23,10:08:42.000,174,9570666,-795,0,1655978921,6288.931726899995,-1160.2424593499964,24521.791512240008 2022-06-23,10:08:43.000,174,9570697,445,0,1655978922,6288.938463209997,-1160.256557609995,24521.868370560005 2022-06-23,10:08:44.000,174,9570636,445,0,1655978923,6289.052980479995,-1160.2424593499964,24521.917280400005 2022-06-23,10:08:45.000,174,9570639,965,0,1655978924,6289.079925719998,-1160.2777050000004,24521.938241760006 2022-06-23,10:08:46.000,174,9570627,-795,0,1655978925,6289.066453099993,-1160.3059015199979,24521.966190240004 2022-06-23,10:08:47.000,174,9570632,-795,0,1655978926,6289.012562619995,-1160.2847541299998,24521.896319040003 2022-06-23,10:08:48.000,174,9570636,-795,0,1655978927,6289.0933983399955,-1160.2918032599991,24521.931254639996 2022-06-23,10:08:49.000,174,9570646,924,0,1655978928,6289.079925719998,-1160.3199997799966,24521.931254639996 2022-06-23,10:08:50.000,174,9570580,-795,0,1655978929,6289.019298929998,-1160.3059015199979,24521.90330616 2022-06-23,10:08:51.000,174,9570648,-795,0,1655978930,6289.059716789998,-1160.3481963000013,24521.882344799997 2022-06-23,10:08:52.000,174,9570636,-235,0,1655978931,6288.9451995199925,-1160.3693436899994,24521.721641040007 2022-06-23,10:08:53.000,174,9570610,-795,0,1655978932,6289.012562619995,-1160.3693436899994,24521.812473599995 2022-06-23,10:08:54.000,174,9570605,-795,0,1655978933,6289.127079889993,-1160.3904910799974,24521.92426752 2022-06-23,10:08:55.000,174,9570586,-795,0,1655978934,6289.0933983399955,-1160.383441949998,24521.952215999998 2022-06-23,10:08:56.000,174,9570657,-795,0,1655978935,6289.100134649998,-1160.4186876000022,24521.966190240004 2022-06-23,10:08:57.000,174,9570580,-795,0,1655978936,6289.019298929998,-1160.4116384699955,24521.770550880006 2022-06-23,10:08:58.000,174,9570632,-315,0,1655978937,6289.039507859998,-1160.453933249999,24521.847409200003 2022-06-23,10:08:59.000,174,9570641,-795,0,1655978938,6289.079925719998,-1160.453933249999,24521.86138344001 2022-06-23,10:09:00.000,174,9570616,165,0,1655978939,6289.127079889993,-1160.4609823799983,24521.87535768 2022-06-23,10:09:01.000,174,9570556,965,0,1655978940,6289.167497749993,-1160.453933249999,24521.945228880002 2022-06-23,10:09:02.000,174,9570593,-795,0,1655978941,6289.180970369998,-1160.4680315099977,24521.938241760006 2022-06-23,10:09:03.000,174,9570565,-795,0,1655978942,6289.140552509998,-1160.496228029995,24521.812473599995 2022-06-23,10:09:04.000,174,9570619,-395,0,1655978943,6289.261806089999,-1160.453933249999,24521.91029328001 2022-06-23,10:09:05.000,174,9570689,-795,0,1655978944,6289.221388229998,-1160.475080639997,24521.882344799997 2022-06-23,10:09:06.000,174,9570626,-114,0,1655978945,6289.221388229998,-1160.496228029995,24521.85439632 2022-06-23,10:09:07.000,174,9570560,1085,0,1655978946,6289.039507859998,-1160.496228029995,24521.595872879996 2022-06-23,10:09:08.000,174,9570630,-795,0,1655978947,6289.174234059996,-1160.496228029995,24521.74260240001 2022-06-23,10:09:09.000,174,9570615,-795,0,1655978948,6289.282015019999,-1160.4680315099977,24521.896319040003 2022-06-23,10:09:10.000,174,9570644,-795,0,1655978949,6289.315696569996,-1160.496228029995,24521.91029328001 2022-06-23,10:09:11.000,174,9570595,-795,0,1655978950,6289.268542399994,-1160.5032771600017,24521.896319040003 2022-06-23,10:09:12.000,174,9570601,-795,0,1655978951,6289.248333469994,-1160.4891788999957,24521.763563759996 2022-06-23,10:09:13.000,174,9570667,605,0,1655978952,6289.322432879999,-1160.4891788999957,24521.86138344001 2022-06-23,10:09:14.000,174,9570618,485,0,1655978953,6289.288751329994,-1160.4891788999957,24521.840422080008 2022-06-23,10:09:15.000,174,9570620,-795,0,1655978954,6289.255069779996,-1160.496228029995,24521.791512240008 2022-06-23,10:09:16.000,174,9570610,-795,0,1655978955,6289.2079156099935,-1160.4821297699964,24521.69369256001 2022-06-23,10:09:17.000,174,9570618,-795,0,1655978956,6289.261806089999,-1160.496228029995,24521.7076668 2022-06-23,10:09:18.000,174,9570563,525,0,1655978957,6289.369587049994,-1160.5173754200005,24521.90330616 2022-06-23,10:09:19.000,174,9570536,645,0,1655978958,6289.369587049994,-1160.496228029995,24521.87535768 2022-06-23,10:09:20.000,174,9570609,-795,0,1655978959,6289.329169189994,-1160.496228029995,24521.721641040007 2022-06-23,10:09:21.000,174,9570571,-795,0,1655978960,6289.329169189994,-1160.510326290001,24521.840422080008 2022-06-23,10:09:22.000,174,9570621,-795,0,1655978961,6289.275278709996,-1160.5314736799992,24521.68670544 2022-06-23,10:09:23.000,174,9570659,-795,0,1655978962,6289.221388229998,-1160.5032771600017,24521.714653919997 2022-06-23,10:09:24.000,174,9570548,285,0,1655978963,6289.329169189994,-1160.5244245499998,24521.840422080008 2022-06-23,10:09:25.000,174,9570560,-795,0,1655978964,6289.3561144299965,-1160.510326290001,24521.917280400005 2022-06-23,10:09:26.000,174,9570595,765,0,1655978965,6289.315696569996,-1160.5314736799992,24521.87535768 2022-06-23,10:09:27.000,174,9570611,-795,0,1655978966,6289.295487639996,-1160.5385228099985,24521.812473599995 2022-06-23,10:09:28.000,174,9570568,685,0,1655978967,6289.369587049994,-1160.5173754200005,24521.840422080008 2022-06-23,10:09:29.000,174,9570624,1085,0,1655978968,6289.349378119994,-1160.5032771600017,24521.847409200003 2022-06-23,10:09:30.000,174,9570665,-795,0,1655978969,6289.255069779996,-1160.5526210699973,24521.65875696 2022-06-23,10:09:31.000,174,9570694,-795,0,1655978970,6289.194442989996,-1160.545571939998,24521.665744079997 2022-06-23,10:09:32.000,174,9570620,-795,0,1655978971,6289.228124539994,-1160.5596701999966,24521.602860000006 2022-06-23,10:09:33.000,174,9570614,-795,0,1655978972,6289.234860849996,-1160.5596701999966,24521.679718320003 2022-06-23,10:09:34.000,174,9570653,-795,0,1655978973,6289.308960259994,-1160.566719329996,24521.868370560005 2022-06-23,10:09:35.000,174,9570580,-795,0,1655978974,6289.329169189994,-1160.5737684599953,24521.791512240008 2022-06-23,10:09:36.000,174,9570636,445,0,1655978975,6289.282015019999,-1160.5878667200013,24521.86138344001 2022-06-23,10:09:37.000,174,9570633,-35,0,1655978976,6289.167497749993,-1160.6090141099994,24521.651769840006 2022-06-23,10:09:38.000,174,9570671,-795,0,1655978977,6289.194442989996,-1160.60196498,24521.73561528 2022-06-23,10:09:39.000,174,9570626,565,0,1655978978,6289.221388229998,-1160.6372106299968,24521.770550880006 2022-06-23,10:09:40.000,174,9570626,605,0,1655978979,6289.2079156099935,-1160.6372106299968,24521.763563759996 2022-06-23,10:09:41.000,174,9570619,-795,0,1655978980,6289.221388229998,-1160.6583580200022,24521.812473599995 2022-06-23,10:09:42.000,174,9570557,-795,0,1655978981,6289.214651919996,-1160.6583580200022,24521.784525119998 2022-06-23,10:09:43.000,174,9570632,205,0,1655978982,6289.180970369998,-1160.693603669999,24521.721641040007 2022-06-23,10:09:44.000,174,9570643,-475,0,1655978983,6289.201179299998,-1160.7077019299977,24521.82644784 2022-06-23,10:09:45.000,174,9570656,-795,0,1655978984,6289.201179299998,-1160.7429475800018,24521.791512240008 2022-06-23,10:09:46.000,174,9570581,565,0,1655978985,6289.187706679993,-1160.7358984499951,24521.73561528 2022-06-23,10:09:47.000,174,9570574,-795,0,1655978986,6289.079925719998,-1160.7711440999992,24521.7076668 2022-06-23,10:09:48.000,174,9570622,-795,0,1655978987,6289.120343579998,-1160.7993406199967,24521.630808480004 2022-06-23,10:09:49.000,174,9570571,124,0,1655978988,6289.221388229998,-1160.7993406199967,24521.784525119998 2022-06-23,10:09:50.000,174,9570636,-795,0,1655978989,6289.248333469994,-1160.8134388799954,24521.791512240008 2022-06-23,10:09:51.000,174,9570624,-795,0,1655978990,6289.228124539994,-1160.8345862700007,24521.749589520005 2022-06-23,10:09:52.000,174,9570582,-795,0,1655978991,6289.154025129996,-1160.8275371400014,24521.700679680005 2022-06-23,10:09:53.000,174,9570672,5,0,1655978992,6289.174234059996,-1160.8275371400014,24521.721641040007 2022-06-23,10:09:54.000,174,9570569,365,0,1655978993,6289.180970369998,-1160.8416354,24521.679718320003 2022-06-23,10:09:55.000,174,9570618,525,0,1655978994,6289.160761439998,-1160.8698319199975,24521.714653919997 2022-06-23,10:09:56.000,174,9570629,-795,0,1655978995,6289.066453099993,-1160.8768810499969,24521.630808480004 2022-06-23,10:09:57.000,174,9570582,-795,0,1655978996,6289.086662029993,-1160.8557336599988,24521.644782719995 2022-06-23,10:09:58.000,174,9570599,-795,0,1655978997,6289.2079156099935,-1160.8698319199975,24521.749589520005 2022-06-23,10:09:59.000,174,9570591,445,0,1655978998,6289.194442989996,-1160.9050775700016,24521.74260240001 2022-06-23,10:10:00.000,174,9570589,725,0,1655978999,6289.194442989996,-1160.8980284400022,24521.700679680005 2022-06-23,10:10:01.000,174,9570604,765,0,1655979000,6289.147288819993,-1160.933274089999,24521.630808480004 2022-06-23,10:10:02.000,174,9570599,-795,0,1655979001,6289.052980479995,-1160.9826180000018,24521.546963039997 2022-06-23,10:10:03.000,174,9570685,485,0,1655979002,6289.032771549995,-1160.9826180000018,24521.53997592 2022-06-23,10:10:04.000,174,9570617,725,0,1655979003,6289.147288819993,-1160.9826180000018,24521.581898640005 2022-06-23,10:10:05.000,174,9570565,-795,0,1655979004,6289.154025129996,-1160.9896671300012,24521.728628160003 2022-06-23,10:10:06.000,174,9570617,1125,0,1655979005,6289.106870959993,-1161.0390110399967,24521.609847120002 2022-06-23,10:10:07.000,174,9570601,-795,0,1655979006,6289.120343579998,-1161.046060169996,24521.602860000006 2022-06-23,10:10:08.000,174,9570632,445,0,1655979007,6289.180970369998,-1161.1024532099982,24521.679718320003 2022-06-23,10:10:09.000,174,9570626,924,0,1655979008,6289.140552509998,-1161.0954040799988,24521.644782719995 2022-06-23,10:10:10.000,174,9570598,965,0,1655979009,6289.127079889993,-1161.116551469997,24521.560937280003 2022-06-23,10:10:11.000,174,9570603,965,0,1655979010,6289.160761439998,-1161.1095023399976,24521.5679244 2022-06-23,10:10:12.000,174,9570550,-795,0,1655979011,6289.073189409995,-1161.116551469997,24521.456130480008 2022-06-23,10:10:13.000,174,9570627,-74,0,1655979012,6289.073189409995,-1161.1306497299956,24521.498053199997 2022-06-23,10:10:14.000,174,9570598,205,0,1655979013,6289.180970369998,-1161.151797120001,24521.69369256001 2022-06-23,10:10:15.000,174,9570577,-795,0,1655979014,6289.167497749993,-1161.1376988600023,24521.616834239998 2022-06-23,10:10:16.000,174,9570665,-795,0,1655979015,6289.160761439998,-1161.1658953799997,24521.651769840006 2022-06-23,10:10:17.000,174,9570644,-795,0,1655979016,6289.039507859998,-1161.172944509999,24521.484078960006 2022-06-23,10:10:18.000,174,9570644,685,0,1655979017,6289.059716789998,-1161.1799936399984,24521.463117600004 2022-06-23,10:10:19.000,174,9570646,-795,0,1655979018,6289.120343579998,-1161.2011410299965,24521.602860000006 2022-06-23,10:10:20.000,174,9570678,-795,0,1655979019,6289.120343579998,-1161.2011410299965,24521.53997592 2022-06-23,10:10:21.000,174,9570580,-795,0,1655979020,6289.106870959993,-1161.2081901599959,24521.616834239998 2022-06-23,10:10:22.000,174,9570572,-235,0,1655979021,6289.059716789998,-1161.2363866800006,24521.553950160007 2022-06-23,10:10:23.000,174,9570624,1245,0,1655979022,6289.026035239993,-1161.2363866800006,24521.49106608 2022-06-23,10:10:24.000,174,9570587,-795,0,1655979023,6289.120343579998,-1161.2504849399993,24521.623821360008 2022-06-23,10:10:25.000,174,9570601,685,0,1655979024,6289.052980479995,-1161.2293375500012,24521.609847120002 2022-06-23,10:10:26.000,174,9570623,165,0,1655979025,6289.012562619995,-1161.2504849399993,24521.560937280003 2022-06-23,10:10:27.000,174,9570621,725,0,1655979026,6288.958672139997,-1161.264583199998,24521.379272159997 2022-06-23,10:10:28.000,174,9570623,-795,0,1655979027,6288.904781659992,-1161.264583199998,24521.365297920005 2022-06-23,10:10:29.000,174,9570608,685,0,1655979028,6289.059716789998,-1161.264583199998,24521.602860000006 2022-06-23,10:10:30.000,174,9570616,-795,0,1655979029,6289.059716789998,-1161.2716323299974,24521.5679244 2022-06-23,10:10:31.000,174,9570648,445,0,1655979030,6289.039507859998,-1161.285730589996,24521.623821360008 2022-06-23,10:10:32.000,174,9570682,-795,0,1655979031,6288.871100109995,-1161.285730589996,24521.428181999996 2022-06-23,10:10:33.000,174,9570636,445,0,1655979032,6288.844154869992,-1161.3068779800014,24521.3233752 2022-06-23,10:10:34.000,174,9570606,685,0,1655979033,6288.931726899995,-1161.299828850002,24521.435169120006 2022-06-23,10:10:35.000,174,9570573,-795,0,1655979034,6288.958672139997,-1161.299828850002,24521.49106608 2022-06-23,10:10:36.000,174,9570583,-795,0,1655979035,6288.978881069997,-1161.3068779800014,24521.505040320008 2022-06-23,10:10:37.000,174,9570614,-795,0,1655979036,6288.938463209997,-1161.3068779800014,24521.477091839995 2022-06-23,10:10:38.000,174,9570650,-795,0,1655979037,6288.904781659992,-1161.3209762400002,24521.463117600004 2022-06-23,10:10:39.000,174,9570577,-795,0,1655979038,6288.985617379993,-1161.3280253699995,24521.560937280003 2022-06-23,10:10:40.000,174,9570653,-795,0,1655979039,6288.978881069997,-1161.3280253699995,24521.5679244 2022-06-23,10:10:41.000,174,9570673,-795,0,1655979040,6288.904781659992,-1161.3350744999989,24521.505040320008 2022-06-23,10:10:42.000,174,9570678,1085,0,1655979041,6288.823945939999,-1161.3280253699995,24521.35132368 2022-06-23,10:10:43.000,174,9570635,365,0,1655979042,6288.830682249994,-1161.356221889997,24521.35831080001 2022-06-23,10:10:44.000,174,9570552,-795,0,1655979043,6288.891309039995,-1161.3209762400002,24521.49106608 2022-06-23,10:10:45.000,174,9570550,-155,0,1655979044,6288.958672139997,-1161.3773692800023,24521.52600168001 2022-06-23,10:10:46.000,174,9570613,-795,0,1655979045,6288.891309039995,-1161.3632710199963,24521.498053199997 2022-06-23,10:10:47.000,174,9570593,565,0,1655979046,6288.823945939999,-1161.3280253699995,24521.393246400003 2022-06-23,10:10:48.000,174,9570650,85,0,1655979047,6288.9451995199925,-1161.3350744999989,24521.51901456 2022-06-23,10:10:49.000,174,9570653,325,0,1655979048,6288.884572729992,-1161.3139271100008,24521.49106608 2022-06-23,10:10:50.000,174,9570634,285,0,1655979049,6288.871100109995,-1161.3139271100008,24521.49106608 2022-06-23,10:10:51.000,174,9570624,605,0,1655979050,6288.844154869992,-1161.3068779800014,24521.498053199997 2022-06-23,10:10:52.000,174,9570648,365,0,1655979051,6288.790264389994,-1161.299828850002,24521.35132368 2022-06-23,10:10:53.000,174,9570648,-795,0,1655979052,6288.749846529994,-1161.299828850002,24521.42119488 2022-06-23,10:10:54.000,174,9570597,-795,0,1655979053,6288.871100109995,-1161.2927797199955,24521.553950160007 2022-06-23,10:10:55.000,174,9570558,485,0,1655979054,6288.8508911799945,-1161.3068779800014,24521.512027440003 2022-06-23,10:10:56.000,174,9570669,645,0,1655979055,6288.8508911799945,-1161.3068779800014,24521.498053199997 2022-06-23,10:10:57.000,174,9570644,-795,0,1655979056,6288.783528079999,-1161.2786814599967,24521.477091839995 2022-06-23,10:10:58.000,174,9570613,-795,0,1655979057,6288.662274499999,-1161.3068779800014,24521.218568400007 2022-06-23,10:10:59.000,174,9570605,-795,0,1655979058,6288.702692359999,-1161.299828850002,24521.316388080006 2022-06-23,10:11:00.000,174,9570579,-795,0,1655979059,6288.790264389994,-1161.3209762400002,24521.428181999996 2022-06-23,10:11:01.000,174,9570621,-795,0,1655979060,6288.830682249994,-1161.3139271100008,24521.442156240002 2022-06-23,10:11:02.000,174,9570576,-715,0,1655979061,6288.749846529994,-1161.2927797199955,24521.414207760005 2022-06-23,10:11:03.000,174,9570644,605,0,1655979062,6288.709428669994,-1161.3068779800014,24521.386259280007 2022-06-23,10:11:04.000,174,9570603,1005,0,1655979063,6288.763319149999,-1161.3209762400002,24521.51901456 2022-06-23,10:11:05.000,174,9570670,-795,0,1655979064,6288.709428669994,-1161.3421236299982,24521.428181999996 2022-06-23,10:11:06.000,174,9570607,965,0,1655979065,6288.689219739994,-1161.3703201499957,24521.386259280007 2022-06-23,10:11:07.000,174,9570590,805,0,1655979066,6288.709428669994,-1161.412614929999,24521.365297920005 2022-06-23,10:11:08.000,174,9570543,-795,0,1655979067,6288.601647709998,-1161.4055657999997,24521.211581279997 2022-06-23,10:11:09.000,174,9570540,-795,0,1655979068,6288.648801879994,-1161.4196640599985,24521.37228504 2022-06-23,10:11:10.000,174,9570563,445,0,1655979069,6288.702692359999,-1161.4408114499965,24521.498053199997 2022-06-23,10:11:11.000,174,9570659,685,0,1655979070,6288.675747119996,-1161.4690079700013,24521.42119488 2022-06-23,10:11:12.000,174,9570576,-795,0,1655979071,6288.628592949994,-1161.48310623,24521.337349440008 2022-06-23,10:11:13.000,174,9570663,-795,0,1655979072,6288.675747119996,-1161.504253619998,24521.386259280007 2022-06-23,10:11:14.000,174,9570602,-795,0,1655979073,6288.6420655699985,-1161.5324501399955,24521.330362319997 2022-06-23,10:11:15.000,174,9570633,-795,0,1655979074,6288.621856639998,-1161.5606466600002,24521.35132368 2022-06-23,10:11:16.000,174,9570601,-795,0,1655979075,6288.554493539996,-1161.5606466600002,24521.23254264 2022-06-23,10:11:17.000,174,9570600,404,0,1655979076,6288.527548299993,-1161.5676957899996,24521.309400959995 2022-06-23,10:11:18.000,174,9570581,-795,0,1655979077,6288.594911399996,-1161.574744919999,24521.365297920005 2022-06-23,10:11:19.000,174,9570616,805,0,1655979078,6288.594911399996,-1161.631137960001,24521.435169120006 2022-06-23,10:11:20.000,174,9570685,-795,0,1655979079,6288.601647709998,-1161.6240888300017,24521.386259280007 2022-06-23,10:11:21.000,174,9570640,-395,0,1655979080,6288.554493539996,-1161.6522853499991,24521.344336560003 2022-06-23,10:11:22.000,174,9570681,-795,0,1655979081,6288.433239959995,-1161.6804818699966,24521.197607040005 2022-06-23,10:11:23.000,174,9570686,325,0,1655979082,6288.466921509993,-1161.7157275200007,24521.19061992001 2022-06-23,10:11:24.000,174,9570620,-795,0,1655979083,6288.520811989998,-1161.7509731699975,24521.3233752 2022-06-23,10:11:25.000,174,9570534,-795,0,1655979084,6288.547757229993,-1161.7509731699975,24521.379272159997 2022-06-23,10:11:26.000,174,9570601,805,0,1655979085,6288.480394129998,-1161.8003170800002,24521.330362319997 2022-06-23,10:11:27.000,174,9570641,1005,0,1655979086,6288.446712579993,-1161.8426118599964,24521.197607040005 2022-06-23,10:11:28.000,174,9570557,-795,0,1655979087,6288.534284609996,-1161.8778575100005,24521.37228504 2022-06-23,10:11:29.000,174,9570676,-595,0,1655979088,6288.473657819995,-1161.8778575100005,24521.274465360002 2022-06-23,10:11:30.000,174,9570669,-795,0,1655979089,6288.473657819995,-1161.8919557699992,24521.246516880004 2022-06-23,10:11:31.000,174,9570620,-795,0,1655979090,6288.460185199998,-1161.8990048999985,24521.267478240006 2022-06-23,10:11:32.000,174,9570590,-795,0,1655979091,6288.352404239995,-1161.927201419996,24521.13472296 2022-06-23,10:11:33.000,174,9570604,-795,0,1655979092,6288.271568519995,-1161.9342505499953,24521.113761599998 2022-06-23,10:11:34.000,174,9570622,-755,0,1655979093,6288.359140549997,-1161.9483488100013,24521.162671439997 2022-06-23,10:11:35.000,174,9570602,-795,0,1655979094,6288.480394129998,-1161.9835944599981,24521.281452479998 2022-06-23,10:11:36.000,174,9570584,-74,0,1655979095,6288.460185199998,-1161.9906435899975,24521.267478240006 2022-06-23,10:11:37.000,174,9570668,-795,0,1655979096,6288.325458999992,-1161.9906435899975,24521.169658560008 2022-06-23,10:11:38.000,174,9570702,-434,0,1655979097,6288.311986379995,-1161.9906435899975,24521.23952976001 2022-06-23,10:11:39.000,174,9570612,-795,0,1655979098,6288.291777449995,-1162.0047418499962,24521.19061992001 2022-06-23,10:11:40.000,174,9570614,-795,0,1655979099,6288.258095899997,-1162.0188401100022,24521.274465360002 2022-06-23,10:11:41.000,174,9570598,-795,0,1655979100,6288.285041139992,-1162.0258892400016,24521.281452479998 2022-06-23,10:11:42.000,174,9570589,-795,0,1655979101,6288.190732799994,-1162.0188401100022,24521.246516880004 2022-06-23,10:11:43.000,174,9570629,645,0,1655979102,6288.096424459996,-1161.9906435899975,24521.162671439997 2022-06-23,10:11:44.000,174,9570623,-795,0,1655979103,6288.130106009994,-1162.0258892400016,24521.288439600008 2022-06-23,10:11:45.000,174,9570668,-795,0,1655979104,6288.089688149994,-1162.0399875000003,24521.218568400007 2022-06-23,10:11:46.000,174,9570648,-795,0,1655979105,6288.056006599996,-1162.0188401100022,24521.1836328 2022-06-23,10:11:47.000,174,9570578,965,0,1655979106,6287.901071469998,-1162.054085759999,24521.02292904001 2022-06-23,10:11:48.000,174,9570573,-155,0,1655979107,6287.874126229995,-1162.0822822799964,24520.994980559997 2022-06-23,10:11:49.000,174,9570627,165,0,1655979108,6287.9886434999935,-1162.0470366299996,24521.19061992001 2022-06-23,10:11:50.000,174,9570602,-795,0,1655979109,6287.941489329998,-1162.075233149997,24521.197607040005 2022-06-23,10:11:51.000,174,9570642,-795,0,1655979110,6287.948225639993,-1162.0681840199977,24521.1836328 2022-06-23,10:11:52.000,174,9570580,-114,0,1655979111,6287.820235749998,-1162.1104788000011,24521.057864640003 2022-06-23,10:11:53.000,174,9570648,-795,0,1655979112,6287.840444679998,-1162.0893314099958,24521.113761599998 2022-06-23,10:11:54.000,174,9570619,-795,0,1655979113,6287.826972059993,-1162.0893314099958,24521.03690328 2022-06-23,10:11:55.000,174,9570594,-595,0,1655979114,6287.766345269993,-1162.1245770599999,24521.113761599998 2022-06-23,10:11:56.000,174,9570607,-795,0,1655979115,6287.672036929995,-1162.1245770599999,24520.96703208 2022-06-23,10:11:57.000,174,9570641,-795,0,1655979116,6287.692245859995,-1162.1245770599999,24520.994980559997 2022-06-23,10:11:58.000,174,9570611,-795,0,1655979117,6287.725927409992,-1162.1386753199986,24521.13472296 2022-06-23,10:11:59.000,174,9570590,-795,0,1655979118,6287.685509549992,-1162.1245770599999,24521.08581312 2022-06-23,10:12:00.000,174,9570619,-795,0,1655979119,6287.658564309997,-1162.145724449998,24521.092800239996 2022-06-23,10:12:01.000,174,9570645,285,0,1655979120,6287.597937519997,-1162.1386753199986,24521.050877520007 2022-06-23,10:12:02.000,174,9570647,-795,0,1655979121,6287.503629179999,-1162.1598227099967,24520.876199519997 2022-06-23,10:12:03.000,174,9570657,1045,0,1655979122,6287.443002389999,-1162.1386753199986,24520.890173760003 2022-06-23,10:12:04.000,174,9570609,-755,0,1655979123,6287.443002389999,-1162.1386753199986,24521.02292904001 2022-06-23,10:12:05.000,174,9570636,-795,0,1655979124,6287.476683939996,-1162.1245770599999,24521.050877520007 2022-06-23,10:12:06.000,174,9570628,-795,0,1655979125,6287.382375599998,-1162.1175279300005,24520.981006320006 2022-06-23,10:12:07.000,174,9570561,-274,0,1655979126,6287.308276189993,-1162.1316261899992,24520.862225280005 2022-06-23,10:12:08.000,174,9570631,-795,0,1655979127,6287.3891119099935,-1162.1104788000011,24521.099787360006 2022-06-23,10:12:09.000,174,9570654,-795,0,1655979128,6287.321748809998,-1162.1104788000011,24520.981006320006 2022-06-23,10:12:10.000,174,9570576,404,0,1655979129,6287.288067259993,-1162.1245770599999,24520.925109359996 2022-06-23,10:12:11.000,174,9570606,124,0,1655979130,6287.234176779995,-1162.0963805399952,24520.925109359996 2022-06-23,10:12:12.000,174,9570633,-795,0,1655979131,6287.112923199995,-1162.1316261899992,24520.743444240004 2022-06-23,10:12:13.000,174,9570605,1045,0,1655979132,6287.139868439997,-1162.1104788000011,24520.89716088 2022-06-23,10:12:14.000,174,9570697,-795,0,1655979133,6287.220704159998,-1162.075233149997,24520.98799344 2022-06-23,10:12:15.000,174,9570597,285,0,1655979134,6287.173549989995,-1162.0893314099958,24520.925109359996 2022-06-23,10:12:16.000,174,9570654,165,0,1655979135,6287.133132129995,-1162.0963805399952,24520.960044960004 2022-06-23,10:12:17.000,174,9570689,-795,0,1655979136,6286.964724379999,-1162.0822822799964,24520.75043136 2022-06-23,10:12:18.000,174,9570693,-434,0,1655979137,6286.998405929997,-1162.1104788000011,24520.73645712001 2022-06-23,10:12:19.000,174,9570594,965,0,1655979138,6286.964724379999,-1162.1175279300005,24520.827289679997 2022-06-23,10:12:20.000,174,9570578,-635,0,1655979139,6286.944515449999,-1162.1245770599999,24520.834276800008 2022-06-23,10:12:21.000,174,9570610,-395,0,1655979140,6286.971460689994,-1162.145724449998,24520.85523816001 2022-06-23,10:12:22.000,174,9570640,-795,0,1655979141,6286.883888659999,-1162.1598227099967,24520.82030256 2022-06-23,10:12:23.000,174,9570606,-795,0,1655979142,6286.8232618699985,-1162.20211749,24520.70152152 2022-06-23,10:12:24.000,174,9570568,765,0,1655979143,6286.877152349996,-1162.2091666199995,24520.7993412 2022-06-23,10:12:25.000,174,9570675,-795,0,1655979144,6286.829998179994,-1162.237363139997,24520.73645712001 2022-06-23,10:12:26.000,174,9570601,-795,0,1655979145,6286.742426149998,-1162.237363139997,24520.708508639997 2022-06-23,10:12:27.000,174,9570594,-795,0,1655979146,6286.668326739993,-1162.293756179999,24520.589727599996 2022-06-23,10:12:28.000,174,9570581,-795,0,1655979147,6286.594227329995,-1162.3078544399978,24520.547804880007 2022-06-23,10:12:29.000,174,9570619,-795,0,1655979148,6286.695271979996,-1162.3078544399978,24520.778379839998 2022-06-23,10:12:30.000,174,9570606,-795,0,1655979149,6286.688535669993,-1162.3431000900018,24520.757418479996 2022-06-23,10:12:31.000,174,9570597,-114,0,1655979150,6286.594227329995,-1162.3712966099993,24520.610688959998 2022-06-23,10:12:32.000,174,9570612,725,0,1655979151,6286.486446369992,-1162.3501492200012,24520.491907919997 2022-06-23,10:12:33.000,174,9570695,-74,0,1655979152,6286.540336849997,-1162.3712966099993,24520.554792000003 2022-06-23,10:12:34.000,174,9570670,-795,0,1655979153,6286.392138029994,-1162.385394869998,24520.422036719996 2022-06-23,10:12:35.000,174,9570641,-795,0,1655979154,6286.270884449994,-1162.4135913899954,24520.373126879997 2022-06-23,10:12:36.000,174,9570587,-795,0,1655979155,6286.324774929999,-1162.4276896500014,24520.380114000007 2022-06-23,10:12:37.000,174,9570561,645,0,1655979156,6286.358456479997,-1162.4135913899954,24520.422036719996 2022-06-23,10:12:38.000,174,9570625,845,0,1655979157,6286.392138029994,-1162.4488370399995,24520.51286928 2022-06-23,10:12:39.000,174,9570619,-795,0,1655979158,6286.344983859999,-1162.4417879100001,24520.526843520005 2022-06-23,10:12:40.000,174,9570633,-795,0,1655979159,6286.331511239994,-1162.4488370399995,24520.498895040007 2022-06-23,10:12:41.000,174,9570648,285,0,1655979160,6286.196785039996,-1162.4488370399995,24520.303255679995 2022-06-23,10:12:42.000,174,9570563,565,0,1655979161,6286.122685629998,-1162.4558861699988,24520.282294320008 2022-06-23,10:12:43.000,174,9570614,765,0,1655979162,6286.082267769998,-1162.4488370399995,24520.170500400003 2022-06-23,10:12:44.000,174,9570602,-795,0,1655979163,6286.089004079993,-1162.4558861699988,24520.23338448001 2022-06-23,10:12:45.000,174,9570554,525,0,1655979164,6286.176576109996,-1162.477033559997,24520.449985200008 2022-06-23,10:12:46.000,174,9570629,-195,0,1655979165,6286.163103489998,-1162.4558861699988,24520.408062480004 2022-06-23,10:12:47.000,174,9570590,-795,0,1655979166,6286.109213009993,-1162.4699844299976,24520.39408824 2022-06-23,10:12:48.000,174,9570584,685,0,1655979167,6286.0553225299955,-1162.4558861699988,24520.282294320008 2022-06-23,10:12:49.000,174,9570650,-675,0,1655979168,6286.082267769998,-1162.4699844299976,24520.373126879997 2022-06-23,10:12:50.000,174,9570603,485,0,1655979169,6286.035113599995,-1162.4629352999982,24520.282294320008 2022-06-23,10:12:51.000,174,9570631,-795,0,1655979170,6286.001432049998,-1162.4417879100001,24520.289281440004 2022-06-23,10:12:52.000,174,9570649,-795,0,1655979171,6285.907123709992,-1162.4488370399995,24520.205435999997 2022-06-23,10:12:53.000,174,9570647,-315,0,1655979172,6285.873442159995,-1162.4488370399995,24520.23338448001 2022-06-23,10:12:54.000,174,9570596,-795,0,1655979173,6285.940805259997,-1162.4347387800008,24520.35216552001 2022-06-23,10:12:55.000,174,9570625,-795,0,1655979174,6285.913860019995,-1162.4347387800008,24520.303255679995 2022-06-23,10:12:56.000,174,9570685,924,0,1655979175,6285.826287989992,-1162.4276896500014,24520.19844888 2022-06-23,10:12:57.000,174,9570645,-315,0,1655979176,6285.779133819997,-1162.4558861699988,24520.093642080006 2022-06-23,10:12:58.000,174,9570622,685,0,1655979177,6285.765661199999,-1162.4840826899963,24520.17748752 2022-06-23,10:12:59.000,174,9570562,-795,0,1655979178,6285.765661199999,-1162.4558861699988,24520.17748752 2022-06-23,10:13:00.000,174,9570606,5,0,1655979179,6285.758924889997,-1162.4276896500014,24520.254345839996 2022-06-23,10:13:01.000,174,9570646,1405,0,1655979180,6285.758924889997,-1162.4488370399995,24520.338191280003 2022-06-23,10:13:02.000,174,9570571,-795,0,1655979181,6285.738715959997,-1162.420640520002,24520.261332960006 2022-06-23,10:13:03.000,174,9570643,685,0,1655979182,6285.684825479999,-1162.4417879100001,24520.17748752 2022-06-23,10:13:04.000,174,9570575,-795,0,1655979183,6285.745452269999,-1162.4135913899954,24520.282294320008 2022-06-23,10:13:05.000,174,9570563,-795,0,1655979184,6285.711770719994,-1162.4135913899954,24520.24735872 2022-06-23,10:13:06.000,174,9570678,-795,0,1655979185,6285.671352859994,-1162.4276896500014,24520.156526159997 2022-06-23,10:13:07.000,174,9570570,-795,0,1655979186,6285.550099279993,-1162.4417879100001,24520.01678376001 2022-06-23,10:13:08.000,174,9570652,525,0,1655979187,6285.489472489993,-1162.420640520002,24519.98184816 2022-06-23,10:13:09.000,174,9570614,-795,0,1655979188,6285.617462379996,-1162.4135913899954,24520.219410240003 2022-06-23,10:13:10.000,174,9570575,365,0,1655979189,6285.610726069994,-1162.4276896500014,24520.22639736 2022-06-23,10:13:11.000,174,9570613,1205,0,1655979190,6285.577044519996,-1162.4276896500014,24520.212423120007 2022-06-23,10:13:12.000,174,9570612,-274,0,1655979191,6285.502945109998,-1162.4135913899954,24520.044732240007 2022-06-23,10:13:13.000,174,9570597,-795,0,1655979192,6285.523154039998,-1162.4276896500014,24520.107616319998 2022-06-23,10:13:14.000,174,9570586,-795,0,1655979193,6285.482736179998,-1162.4347387800008,24520.142551920006 2022-06-23,10:13:15.000,174,9570677,805,0,1655979194,6285.449054629993,-1162.4276896500014,24520.121590560004 2022-06-23,10:13:16.000,174,9570652,645,0,1655979195,6285.348009979993,-1162.4417879100001,24519.9608868 2022-06-23,10:13:17.000,174,9570622,805,0,1655979196,6285.3412736699975,-1162.4276896500014,24519.974861040006 2022-06-23,10:13:18.000,174,9570622,-795,0,1655979197,6285.415373079995,-1162.4276896500014,24520.135564799995 2022-06-23,10:13:19.000,174,9570592,-795,0,1655979198,6285.381691529998,-1162.4699844299976,24520.191461760005 2022-06-23,10:13:20.000,174,9570644,-795,0,1655979199,6285.381691529998,-1162.4347387800008,24520.14953904 2022-06-23,10:13:21.000,174,9570597,-795,0,1655979200,6285.3075921199925,-1162.4347387800008,24520.121590560004 2022-06-23,10:13:22.000,174,9570620,-155,0,1655979201,6285.166129609999,-1162.4558861699988,24519.91197696 2022-06-23,10:13:23.000,174,9570624,-795,0,1655979202,6285.145920679999,-1162.4276896500014,24519.918964079996 2022-06-23,10:13:24.000,174,9570626,1045,0,1655979203,6285.2132837799945,-1162.4135913899954,24520.044732240007 2022-06-23,10:13:25.000,174,9570622,-515,0,1655979204,6285.206547469992,-1162.406542259996,24520.093642080006 2022-06-23,10:13:26.000,174,9570598,-795,0,1655979205,6285.193074849994,-1162.406542259996,24520.002809520003 2022-06-23,10:13:27.000,174,9570594,-795,0,1655979206,6285.0987665099965,-1162.3994931299967,24519.91197696 2022-06-23,10:13:28.000,174,9570628,-795,0,1655979207,6285.145920679999,-1162.3431000900018,24520.07966784 2022-06-23,10:13:29.000,174,9570638,525,0,1655979208,6285.065084959999,-1162.3712966099993,24520.037745119997 2022-06-23,10:13:30.000,174,9570625,924,0,1655979209,6285.024667099999,-1162.3783457399986,24519.988835279997 2022-06-23,10:13:31.000,174,9570633,1365,0,1655979210,6284.990985549994,-1162.3501492200012,24519.988835279997 2022-06-23,10:13:32.000,174,9570631,-795,0,1655979211,6284.916886139996,-1162.3360509599952,24519.779221680008 2022-06-23,10:13:33.000,174,9570620,605,0,1655979212,6284.923622449998,-1162.3078544399978,24519.856080000005 2022-06-23,10:13:34.000,174,9570602,-795,0,1655979213,6285.0044581699985,-1162.314903569997,24519.995822400007 2022-06-23,10:13:35.000,174,9570667,-795,0,1655979214,6284.930358759993,-1162.3219526999965,24519.98184816 2022-06-23,10:13:36.000,174,9570678,485,0,1655979215,6284.849523039993,-1162.314903569997,24519.84909288001 2022-06-23,10:13:37.000,174,9570636,325,0,1655979216,6284.889940899993,-1162.3431000900018,24519.877041360007 2022-06-23,10:13:38.000,174,9570650,-795,0,1655979217,6284.923622449998,-1162.3290018299958,24519.86306712 2022-06-23,10:13:39.000,174,9570603,-795,0,1655979218,6284.970776619994,-1162.3008053099984,24519.932938320002 2022-06-23,10:13:40.000,174,9570580,-795,0,1655979219,6284.9842492399985,-1162.314903569997,24519.904989840004 2022-06-23,10:13:41.000,174,9570570,325,0,1655979220,6284.957303999996,-1162.293756179999,24519.884028480003 2022-06-23,10:13:42.000,174,9570690,205,0,1655979221,6284.990985549994,-1162.293756179999,24519.925951200006 2022-06-23,10:13:43.000,174,9570608,-635,0,1655979222,6285.0044581699985,-1162.2796579200003,24519.870054239997 2022-06-23,10:13:44.000,174,9570579,-795,0,1655979223,6285.085293889999,-1162.2655596600016,24519.953899680004 2022-06-23,10:13:45.000,174,9570663,-795,0,1655979224,6285.078557579996,-1162.2444122699962,24519.9608868 2022-06-23,10:13:46.000,174,9570616,685,0,1655979225,6285.051612339994,-1162.2514613999956,24519.8910156 2022-06-23,10:13:47.000,174,9570550,-434,0,1655979226,6284.943831379998,-1162.2232648799982,24519.772234559998 2022-06-23,10:13:48.000,174,9570600,-795,0,1655979227,6284.937095069996,-1162.180970100002,24519.702363359997 2022-06-23,10:13:49.000,174,9570593,-795,0,1655979228,6285.078557579996,-1162.1739209699954,24519.974861040006 2022-06-23,10:13:50.000,174,9570637,-795,0,1655979229,6285.092030199994,-1162.1598227099967,24519.98184816 2022-06-23,10:13:51.000,174,9570538,-795,0,1655979230,6285.078557579996,-1162.1104788000011,24519.98184816 2022-06-23,10:13:52.000,174,9570626,-795,0,1655979231,6285.011194479994,-1162.0893314099958,24519.84909288001 2022-06-23,10:13:53.000,174,9570606,-795,0,1655979232,6285.051612339994,-1162.0611348899984,24519.946912560008 2022-06-23,10:13:54.000,174,9570685,605,0,1655979233,6285.011194479994,-1162.0611348899984,24519.884028480003 2022-06-23,10:13:55.000,174,9570613,-795,0,1655979234,6285.017930789996,-1162.032938370001,24519.91197696 2022-06-23,10:13:56.000,174,9570561,-795,0,1655979235,6285.024667099999,-1162.0117909799956,24519.89800272001 2022-06-23,10:13:57.000,174,9570597,-555,0,1655979236,6285.038139719996,-1161.9765453299988,24519.84909288001 2022-06-23,10:13:58.000,174,9570596,-795,0,1655979237,6285.038139719996,-1161.9694961999994,24519.953899680004 2022-06-23,10:13:59.000,174,9570643,-795,0,1655979238,6284.970776619994,-1161.96244707,24519.84210576 2022-06-23,10:14:00.000,174,9570609,-795,0,1655979239,6285.065084959999,-1161.9553979400007,24519.988835279997 2022-06-23,10:14:01.000,174,9570561,-795,0,1655979240,6285.011194479994,-1161.9342505499953,24519.98184816 2022-06-23,10:14:02.000,174,9570586,-795,0,1655979241,6284.910149829993,-1161.9131031599973,24519.74428608 2022-06-23,10:14:03.000,174,9570586,-795,0,1655979242,6284.937095069996,-1161.927201419996,24519.81415728 2022-06-23,10:14:04.000,174,9570589,645,0,1655979243,6285.0044581699985,-1161.8849066399998,24519.86306712 2022-06-23,10:14:05.000,174,9570603,525,0,1655979244,6285.071821269994,-1161.8778575100005,24519.953899680004 2022-06-23,10:14:06.000,174,9570587,-795,0,1655979245,6284.990985549994,-1161.8990048999985,24519.86306712 2022-06-23,10:14:07.000,174,9570559,-795,0,1655979246,6284.990985549994,-1161.8919557699992,24519.84909288001 2022-06-23,10:14:08.000,174,9570624,525,0,1655979247,6285.058348649996,-1161.870808380001,24519.946912560008 2022-06-23,10:14:09.000,174,9570657,-795,0,1655979248,6285.017930789996,-1161.8919557699992,24519.86306712 2022-06-23,10:14:10.000,174,9570617,-515,0,1655979249,6285.031403409994,-1161.8990048999985,24519.84909288001 2022-06-23,10:14:11.000,174,9570648,-795,0,1655979250,6285.031403409994,-1161.8849066399998,24519.870054239997 2022-06-23,10:14:12.000,174,9570634,605,0,1655979251,6284.970776619994,-1161.8567101199951,24519.81415728 2022-06-23,10:14:13.000,174,9570512,-795,0,1655979252,6284.997721859996,-1161.8567101199951,24519.84210576 2022-06-23,10:14:14.000,174,9570616,1165,0,1655979253,6285.085293889999,-1161.8426118599964,24519.925951200006 2022-06-23,10:14:15.000,174,9570616,-195,0,1655979254,6285.092030199994,-1161.835562729997,24519.974861040006 2022-06-23,10:14:16.000,174,9570547,-795,0,1655979255,6285.118975439997,-1161.835562729997,24519.988835279997 2022-06-23,10:14:17.000,174,9570646,-155,0,1655979256,6285.031403409994,-1161.8285135999977,24519.84210576 2022-06-23,10:14:18.000,174,9570734,-795,0,1655979257,6285.058348649996,-1161.835562729997,24519.870054239997 2022-06-23,10:14:19.000,174,9570595,404,0,1655979258,6284.964040309998,-1161.814415339999,24519.807170160006 2022-06-23,10:14:20.000,174,9570620,-795,0,1655979259,6285.078557579996,-1161.835562729997,24519.84909288001 2022-06-23,10:14:21.000,174,9570610,-795,0,1655979260,6285.085293889999,-1161.8214644699983,24519.9608868 2022-06-23,10:14:22.000,174,9570644,365,0,1655979261,6285.051612339994,-1161.8214644699983,24519.877041360007 2022-06-23,10:14:23.000,174,9570654,-795,0,1655979262,6285.0044581699985,-1161.814415339999,24519.835118640003 2022-06-23,10:14:24.000,174,9570602,-795,0,1655979263,6285.071821269994,-1161.8003170800002,24520.01678376001 2022-06-23,10:14:25.000,174,9570638,-795,0,1655979264,6285.024667099999,-1161.7932679500009,24519.904989840004 2022-06-23,10:14:26.000,174,9570633,-795,0,1655979265,6284.9842492399985,-1161.7791696900022,24519.884028480003 2022-06-23,10:14:27.000,174,9570683,-795,0,1655979266,6284.876468279996,-1161.7932679500009,24519.786208800004 2022-06-23,10:14:28.000,174,9570629,-795,0,1655979267,6284.822577799998,-1161.7509731699975,24519.779221680008 2022-06-23,10:14:29.000,174,9570617,165,0,1655979268,6284.977512929996,-1161.7721205599955,24519.974861040006 2022-06-23,10:14:30.000,174,9570570,5,0,1655979269,6284.957303999996,-1161.7298257799994,24519.925951200006 2022-06-23,10:14:31.000,174,9570567,-795,0,1655979270,6284.9842492399985,-1161.7580222999968,24519.967873919995 2022-06-23,10:14:32.000,174,9570565,-795,0,1655979271,6284.829314109993,-1161.743924039998,24519.786208800004 2022-06-23,10:14:33.000,174,9570682,-274,0,1655979272,6284.910149829993,-1161.72277665,24519.8910156 2022-06-23,10:14:34.000,174,9570581,-795,0,1655979273,6284.842786729998,-1161.701629260002,24519.884028480003 2022-06-23,10:14:35.000,174,9570584,-795,0,1655979274,6284.782159939998,-1161.7157275200007,24519.884028480003 2022-06-23,10:14:36.000,174,9570638,-795,0,1655979275,6284.768687319993,-1161.7157275200007,24519.84909288001 2022-06-23,10:14:37.000,174,9570630,-114,0,1655979276,6284.613752189995,-1161.6945801299953,24519.639479280006 2022-06-23,10:14:38.000,174,9570646,-795,0,1655979277,6284.782159939998,-1161.72277665,24519.835118640003 2022-06-23,10:14:39.000,174,9570689,-795,0,1655979278,6284.8562593499955,-1161.7086783900013,24519.939925439998 2022-06-23,10:14:40.000,174,9570583,-795,0,1655979279,6284.836050419995,-1161.72277665,24519.884028480003 2022-06-23,10:14:41.000,174,9570675,1125,0,1655979280,6284.782159939998,-1161.7509731699975,24519.877041360007 2022-06-23,10:14:42.000,174,9570648,-795,0,1655979281,6284.667642669992,-1161.7721205599955,24519.73031184001 2022-06-23,10:14:43.000,174,9570672,845,0,1655979282,6284.687851599992,-1161.7862188200015,24519.737298960004 2022-06-23,10:14:44.000,174,9570583,525,0,1655979283,6284.755214699995,-1161.7862188200015,24519.821144399997 2022-06-23,10:14:45.000,174,9570642,-795,0,1655979284,6284.782159939998,-1161.7862188200015,24519.884028480003 2022-06-23,10:14:46.000,174,9570591,-795,0,1655979285,6284.768687319993,-1161.8003170800002,24519.84210576 2022-06-23,10:14:47.000,174,9570570,-235,0,1655979286,6284.7417420799975,-1161.8426118599964,24519.84210576 2022-06-23,10:14:48.000,174,9570669,-795,0,1655979287,6284.721533149997,-1161.8637592500017,24519.84210576 2022-06-23,10:14:49.000,174,9570647,-795,0,1655979288,6284.761951009998,-1161.8285135999977,24519.84909288001 2022-06-23,10:14:50.000,174,9570649,-795,0,1655979289,6284.654170049995,-1161.8426118599964,24519.69537624 2022-06-23,10:14:51.000,174,9570630,-795,0,1655979290,6284.755214699995,-1161.8567101199951,24519.800183039995 2022-06-23,10:14:52.000,174,9570640,-795,0,1655979291,6284.694587909995,-1161.8496609899958,24519.69537624 2022-06-23,10:14:53.000,174,9570624,845,0,1655979292,6284.721533149997,-1161.8426118599964,24519.737298960004 2022-06-23,10:14:54.000,174,9570562,-795,0,1655979293,6284.862995659998,-1161.8426118599964,24519.856080000005 2022-06-23,10:14:55.000,174,9570613,-195,0,1655979294,6284.802368869998,-1161.8285135999977,24519.73031184001 2022-06-23,10:14:56.000,174,9570589,-315,0,1655979295,6284.889940899993,-1161.814415339999,24519.821144399997 2022-06-23,10:14:57.000,174,9570681,-795,0,1655979296,6284.748478389993,-1161.8003170800002,24519.688389120005 2022-06-23,10:14:58.000,174,9570657,-795,0,1655979297,6284.721533149997,-1161.8003170800002,24519.72332472 2022-06-23,10:14:59.000,174,9570591,325,0,1655979298,6284.761951009998,-1161.7862188200015,24519.716337600003 2022-06-23,10:15:00.000,174,9570645,-395,0,1655979299,6284.761951009998,-1161.7721205599955,24519.737298960004 2022-06-23,10:15:01.000,174,9570663,-195,0,1655979300,6284.788896249993,-1161.7509731699975,24519.870054239997 2022-06-23,10:15:02.000,174,9570558,-795,0,1655979301,6284.755214699995,-1161.7580222999968,24519.800183039995 2022-06-23,10:15:03.000,174,9570618,-795,0,1655979302,6284.788896249993,-1161.743924039998,24519.67441488 2022-06-23,10:15:04.000,174,9570550,-434,0,1655979303,6284.8562593499955,-1161.7157275200007,24519.79319592 2022-06-23,10:15:05.000,174,9570639,-795,0,1655979304,6284.802368869998,-1161.7157275200007,24519.702363359997 2022-06-23,10:15:06.000,174,9570598,-795,0,1655979305,6284.755214699995,-1161.687530999996,24519.751273199996 2022-06-23,10:15:07.000,174,9570628,-795,0,1655979306,6284.667642669992,-1161.6804818699966,24519.583582319996 2022-06-23,10:15:08.000,174,9570663,445,0,1655979307,6284.681115289997,-1161.687530999996,24519.597556560002 2022-06-23,10:15:09.000,174,9570643,445,0,1655979308,6284.775423629995,-1161.6804818699966,24519.74428608 2022-06-23,10:15:10.000,174,9570617,404,0,1655979309,6284.795632559995,-1161.6734327399972,24519.828131520007 2022-06-23,10:15:11.000,174,9570583,1445,0,1655979310,6284.822577799998,-1161.6663836099979,24519.800183039995 2022-06-23,10:15:12.000,174,9570631,-795,0,1655979311,6284.714796839995,-1161.701629260002,24519.716337600003 2022-06-23,10:15:13.000,174,9570619,-795,0,1655979312,6284.775423629995,-1161.687530999996,24519.751273199996 2022-06-23,10:15:14.000,174,9570594,-795,0,1655979313,6284.748478389993,-1161.7157275200007,24519.716337600003 2022-06-23,10:15:15.000,174,9570624,765,0,1655979314,6284.728269459993,-1161.701629260002,24519.69537624 2022-06-23,10:15:16.000,174,9570578,-434,0,1655979315,6284.640697429997,-1161.72277665,24519.569608080004 2022-06-23,10:15:17.000,174,9570567,-515,0,1655979316,6284.613752189995,-1161.7157275200007,24519.653453519997 2022-06-23,10:15:18.000,174,9570555,-795,0,1655979317,6284.755214699995,-1161.7368749099987,24519.772234559998 2022-06-23,10:15:19.000,174,9570615,-795,0,1655979318,6284.768687319993,-1161.743924039998,24519.74428608 2022-06-23,10:15:20.000,174,9570647,-795,0,1655979319,6284.788896249993,-1161.743924039998,24519.772234559998 2022-06-23,10:15:21.000,174,9570649,525,0,1655979320,6284.728269459993,-1161.7298257799994,24519.716337600003 2022-06-23,10:15:22.000,174,9570686,-795,0,1655979321,6284.613752189995,-1161.743924039998,24519.590569440006 2022-06-23,10:15:23.000,174,9570627,765,0,1655979322,6284.607015879992,-1161.72277665,24519.569608080004 2022-06-23,10:15:24.000,174,9570600,485,0,1655979323,6284.721533149997,-1161.687530999996,24519.639479280006 2022-06-23,10:15:25.000,174,9570562,-795,0,1655979324,6284.7417420799975,-1161.6663836099979,24519.702363359997 2022-06-23,10:15:26.000,174,9570594,-795,0,1655979325,6284.728269459993,-1161.6734327399972,24519.702363359997 2022-06-23,10:15:27.000,174,9570581,-755,0,1655979326,6284.694587909995,-1161.6522853499991,24519.639479280006 2022-06-23,10:15:28.000,174,9570624,-795,0,1655979327,6284.795632559995,-1161.631137960001,24519.716337600003 2022-06-23,10:15:29.000,174,9570651,-795,0,1655979328,6284.782159939998,-1161.631137960001,24519.758260320006 2022-06-23,10:15:30.000,174,9570636,-515,0,1655979329,6284.7417420799975,-1161.6029414399964,24519.702363359997 2022-06-23,10:15:31.000,174,9570640,404,0,1655979330,6284.761951009998,-1161.5817940499983,24519.68140200001 2022-06-23,10:15:32.000,174,9570640,404,0,1655979331,6284.694587909995,-1161.574744919999,24519.597556560002 2022-06-23,10:15:33.000,174,9570627,-354,0,1655979332,6284.7080605299925,-1161.5465484000015,24519.632492159995 2022-06-23,10:15:34.000,174,9570556,445,0,1655979333,6284.836050419995,-1161.5324501399955,24519.751273199996 2022-06-23,10:15:35.000,174,9570620,-795,0,1655979334,6284.869731969993,-1161.5183518799968,24519.73031184001 2022-06-23,10:15:36.000,174,9570541,45,0,1655979335,6284.889940899993,-1161.5113027499974,24519.758260320006 2022-06-23,10:15:37.000,174,9570621,-795,0,1655979336,6284.802368869998,-1161.5183518799968,24519.56262096001 2022-06-23,10:15:38.000,174,9570665,-795,0,1655979337,6284.674378979995,-1161.5113027499974,24519.51371112001 2022-06-23,10:15:39.000,174,9570596,-475,0,1655979338,6284.8562593499955,-1161.4760571000006,24519.653453519997 2022-06-23,10:15:40.000,174,9570645,-795,0,1655979339,6284.876468279996,-1161.4549097099953,24519.69537624 2022-06-23,10:15:41.000,174,9570582,-795,0,1655979340,6284.923622449998,-1161.4267131899978,24519.702363359997 2022-06-23,10:15:42.000,174,9570602,-795,0,1655979341,6284.876468279996,-1161.4408114499965,24519.660440640007 2022-06-23,10:15:43.000,174,9570579,-35,0,1655979342,6284.889940899993,-1161.4690079700013,24519.632492159995 2022-06-23,10:15:44.000,174,9570561,-795,0,1655979343,6284.9842492399985,-1161.4267131899978,24519.737298960004 2022-06-23,10:15:45.000,174,9570660,445,0,1655979344,6284.943831379998,-1161.412614929999,24519.737298960004 2022-06-23,10:15:46.000,174,9570714,-795,0,1655979345,6284.896677209996,-1161.412614929999,24519.611530800008 2022-06-23,10:15:47.000,174,9570628,-795,0,1655979346,6284.849523039993,-1161.391467540001,24519.534672479997 2022-06-23,10:15:48.000,174,9570570,645,0,1655979347,6284.862995659998,-1161.4055657999997,24519.541659600007 2022-06-23,10:15:49.000,174,9570639,-795,0,1655979348,6284.9505676899935,-1161.3632710199963,24519.69537624 2022-06-23,10:15:50.000,174,9570565,-795,0,1655979349,6285.0044581699985,-1161.3703201499957,24519.716337600003 2022-06-23,10:15:51.000,174,9570564,285,0,1655979350,6285.051612339994,-1161.391467540001,24519.709350480007 2022-06-23,10:15:52.000,174,9570601,765,0,1655979351,6284.9505676899935,-1161.356221889997,24519.52768536 2022-06-23,10:15:53.000,174,9570576,-795,0,1655979352,6285.031403409994,-1161.3491727599976,24519.653453519997 2022-06-23,10:15:54.000,174,9570582,965,0,1655979353,6284.977512929996,-1161.3421236299982,24519.62550504 2022-06-23,10:15:55.000,174,9570619,404,0,1655979354,6284.9842492399985,-1161.3491727599976,24519.618517920004 2022-06-23,10:15:56.000,174,9570631,-795,0,1655979355,6284.862995659998,-1161.3209762400002,24519.548646720003 2022-06-23,10:15:57.000,174,9570661,1205,0,1655979356,6284.977512929996,-1161.3421236299982,24519.548646720003 2022-06-23,10:15:58.000,174,9570603,-795,0,1655979357,6285.071821269994,-1161.356221889997,24519.709350480007 2022-06-23,10:15:59.000,174,9570629,-795,0,1655979358,6285.105502819999,-1161.3280253699995,24519.716337600003 2022-06-23,10:16:00.000,174,9570616,-635,0,1655979359,6285.125711749999,-1161.3209762400002,24519.702363359997 2022-06-23,10:16:01.000,174,9570548,325,0,1655979360,6285.071821269994,-1161.3209762400002,24519.660440640007 2022-06-23,10:16:02.000,174,9570617,-795,0,1655979361,6285.031403409994,-1161.285730589996,24519.47877552 2022-06-23,10:16:03.000,174,9570568,-795,0,1655979362,6285.011194479994,-1161.299828850002,24519.499736880003 2022-06-23,10:16:04.000,174,9570616,-795,0,1655979363,6285.118975439997,-1161.2504849399993,24519.632492159995 2022-06-23,10:16:05.000,174,9570617,-795,0,1655979364,6285.193074849994,-1161.2293375500012,24519.716337600003 2022-06-23,10:16:06.000,174,9570592,-795,0,1655979365,6285.159393299997,-1161.2222884200019,24519.611530800008 2022-06-23,10:16:07.000,174,9570535,-795,0,1655979366,6285.179602229997,-1161.2011410299965,24519.611530800008 2022-06-23,10:16:08.000,174,9570561,-515,0,1655979367,6285.280646879997,-1161.1870427699978,24519.716337600003 2022-06-23,10:16:09.000,174,9570624,-795,0,1655979368,6285.240229019997,-1161.1799936399984,24519.667427760003 2022-06-23,10:16:10.000,174,9570626,-795,0,1655979369,6285.206547469992,-1161.151797120001,24519.688389120005 2022-06-23,10:16:11.000,174,9570586,-795,0,1655979370,6285.226756399992,-1161.151797120001,24519.67441488 2022-06-23,10:16:12.000,174,9570632,-795,0,1655979371,6285.186338539999,-1161.1376988600023,24519.520698240005 2022-06-23,10:16:13.000,174,9570597,-795,0,1655979372,6285.199811159997,-1161.1095023399976,24519.632492159995 2022-06-23,10:16:14.000,174,9570570,-795,0,1655979373,6285.300855809997,-1161.0742566900008,24519.786208800004 2022-06-23,10:16:15.000,174,9570555,-795,0,1655979374,6285.314328429995,-1161.0813058200001,24519.758260320006 2022-06-23,10:16:16.000,174,9570613,-315,0,1655979375,6285.327801049993,-1161.0672075600014,24519.751273199996 2022-06-23,10:16:17.000,174,9570624,-795,0,1655979376,6285.206547469992,-1161.0531092999954,24519.6464664 2022-06-23,10:16:18.000,174,9570616,-795,0,1655979377,6285.260437949997,-1161.0390110399967,24519.639479280006 2022-06-23,10:16:19.000,174,9570607,-795,0,1655979378,6285.294119499995,-1161.046060169996,24519.688389120005 2022-06-23,10:16:20.000,174,9570592,-795,0,1655979379,6285.287383189992,-1161.0319619099973,24519.737298960004 2022-06-23,10:16:21.000,174,9570621,-795,0,1655979380,6285.348009979993,-1161.0319619099973,24519.751273199996 2022-06-23,10:16:22.000,174,9570604,-795,0,1655979381,6285.348009979993,-1161.0390110399967,24519.702363359997 2022-06-23,10:16:23.000,174,9570620,-795,0,1655979382,6285.321064739997,-1161.0390110399967,24519.639479280006 2022-06-23,10:16:24.000,174,9570587,645,0,1655979383,6285.3412736699975,-1161.0319619099973,24519.72332472 2022-06-23,10:16:25.000,174,9570648,-274,0,1655979384,6285.374955219995,-1160.9967162600005,24519.72332472 2022-06-23,10:16:26.000,174,9570622,285,0,1655979385,6285.381691529998,-1160.9967162600005,24519.667427760003 2022-06-23,10:16:27.000,174,9570654,-795,0,1655979386,6285.415373079995,-1161.046060169996,24519.737298960004 2022-06-23,10:16:28.000,174,9570558,645,0,1655979387,6285.368218909993,-1161.0108145199993,24519.6464664 2022-06-23,10:16:29.000,174,9570568,-795,0,1655979388,6285.388427839993,-1161.0178636499986,24519.702363359997 2022-06-23,10:16:30.000,174,9570661,-795,0,1655979389,6285.435582009995,-1161.0108145199993,24519.81415728 2022-06-23,10:16:31.000,174,9570575,525,0,1655979390,6285.449054629993,-1161.00376539,24519.751273199996 2022-06-23,10:16:32.000,174,9570639,-595,0,1655979391,6285.422109389998,-1161.0178636499986,24519.67441488 2022-06-23,10:16:33.000,174,9570640,205,0,1655979392,6285.475999869996,-1160.9896671300012,24519.709350480007 2022-06-23,10:16:34.000,174,9570602,-795,0,1655979393,6285.469263559993,-1160.9896671300012,24519.758260320006 2022-06-23,10:16:35.000,174,9570655,1005,0,1655979394,6285.489472489993,-1160.9755688699952,24519.772234559998 2022-06-23,10:16:36.000,174,9570640,605,0,1655979395,6285.435582009995,-1160.954421479997,24519.639479280006 2022-06-23,10:16:37.000,174,9570594,-795,0,1655979396,6285.4557909399955,-1160.912126700001,24519.702363359997 2022-06-23,10:16:38.000,174,9570579,-795,0,1655979397,6285.563571899998,-1160.912126700001,24519.807170160006 2022-06-23,10:16:39.000,174,9570654,445,0,1655979398,6285.415373079995,-1160.8839301799962,24519.667427760003 2022-06-23,10:16:40.000,174,9570596,765,0,1655979399,6285.597253449996,-1160.8486845299994,24519.828131520007 2022-06-23,10:16:41.000,174,9570661,-795,0,1655979400,6285.577044519996,-1160.8345862700007,24519.786208800004 2022-06-23,10:16:42.000,174,9570568,165,0,1655979401,6285.516417729996,-1160.8345862700007,24519.68140200001 2022-06-23,10:16:43.000,174,9570637,-795,0,1655979402,6285.502945109998,-1160.806389749996,24519.62550504 2022-06-23,10:16:44.000,174,9570589,-795,0,1655979403,6285.6039897599985,-1160.7781932299986,24519.786208800004 2022-06-23,10:16:45.000,174,9570631,-795,0,1655979404,6285.651143929994,-1160.7640949699999,24519.807170160006 2022-06-23,10:16:46.000,174,9570531,-795,0,1655979405,6285.617462379996,-1160.7288493199958,24519.758260320006 2022-06-23,10:16:47.000,174,9570655,565,0,1655979406,6285.6039897599985,-1160.7218001899964,24519.702363359997 2022-06-23,10:16:48.000,174,9570641,-795,0,1655979407,6285.691561789994,-1160.6795054100003,24519.84210576 2022-06-23,10:16:49.000,174,9570575,-795,0,1655979408,6285.691561789994,-1160.6654071500016,24519.828131520007 2022-06-23,10:16:50.000,174,9570623,-795,0,1655979409,6285.657880239996,-1160.6654071500016,24519.800183039995 2022-06-23,10:16:51.000,174,9570597,-795,0,1655979410,6285.684825479999,-1160.6865545399996,24519.786208800004 2022-06-23,10:16:52.000,174,9570661,645,0,1655979411,6285.624198689999,-1160.672456280001,24519.709350480007 2022-06-23,10:16:53.000,174,9570625,-795,0,1655979412,6285.671352859994,-1160.6372106299968,24519.74428608 2022-06-23,10:16:54.000,174,9570613,565,0,1655979413,6285.678089169996,-1160.6090141099994,24519.786208800004 2022-06-23,10:16:55.000,174,9570568,-795,0,1655979414,6285.610726069994,-1160.6372106299968,24519.72332472 2022-06-23,10:16:56.000,174,9570615,85,0,1655979415,6285.785870129999,-1160.6231123699981,24519.932938320002 2022-06-23,10:16:57.000,174,9570606,-795,0,1655979416,6285.705034409999,-1160.60196498,24519.84210576 2022-06-23,10:16:58.000,174,9570572,-795,0,1655979417,6285.738715959997,-1160.6090141099994,24519.79319592 2022-06-23,10:16:59.000,174,9570583,-795,0,1655979418,6285.630934999994,-1160.6160632399988,24519.688389120005 2022-06-23,10:17:00.000,174,9570629,-795,0,1655979419,6285.637671309996,-1160.6090141099994,24519.660440640007 2022-06-23,10:17:01.000,174,9570656,-795,0,1655979420,6285.772397509994,-1160.6442597599962,24519.856080000005 2022-06-23,10:17:02.000,174,9570553,-795,0,1655979421,6285.745452269999,-1160.6231123699981,24519.870054239997 2022-06-23,10:17:03.000,174,9570616,-795,0,1655979422,6285.758924889997,-1160.6372106299968,24519.870054239997 2022-06-23,10:17:04.000,174,9570568,245,0,1655979423,6285.765661199999,-1160.6160632399988,24519.918964079996 2022-06-23,10:17:05.000,174,9570666,-795,0,1655979424,6285.678089169996,-1160.6372106299968,24519.709350480007 2022-06-23,10:17:06.000,174,9570564,605,0,1655979425,6285.745452269999,-1160.6372106299968,24519.828131520007 2022-06-23,10:17:07.000,174,9570518,-795,0,1655979426,6285.684825479999,-1160.6090141099994,24519.67441488 2022-06-23,10:17:08.000,174,9570626,-795,0,1655979427,6285.678089169996,-1160.6160632399988,24519.667427760003 2022-06-23,10:17:09.000,174,9570587,-795,0,1655979428,6285.833024299995,-1160.6231123699981,24519.884028480003 2022-06-23,10:17:10.000,174,9570586,-795,0,1655979429,6285.839760609997,-1160.60196498,24519.904989840004 2022-06-23,10:17:11.000,174,9570636,-35,0,1655979430,6285.819551679997,-1160.5878667200013,24519.870054239997 2022-06-23,10:17:12.000,174,9570620,-235,0,1655979431,6285.779133819997,-1160.566719329996,24519.73031184001 2022-06-23,10:17:13.000,174,9570711,404,0,1655979432,6285.846496919992,-1160.5526210699973,24519.856080000005 2022-06-23,10:17:14.000,174,9570637,-795,0,1655979433,6285.853233229995,-1160.545571939998,24519.79319592 2022-06-23,10:17:15.000,174,9570605,-795,0,1655979434,6285.880178469997,-1160.5244245499998,24519.79319592 2022-06-23,10:17:16.000,174,9570607,1085,0,1655979435,6285.779133819997,-1160.5173754200005,24519.604543679998 2022-06-23,10:17:17.000,174,9570613,-795,0,1655979436,6285.853233229995,-1160.510326290001,24519.779221680008 2022-06-23,10:17:18.000,174,9570594,-795,0,1655979437,6285.9610141899975,-1160.4680315099977,24519.91197696 2022-06-23,10:17:19.000,174,9570573,-35,0,1655979438,6285.954277879995,-1160.496228029995,24519.932938320002 2022-06-23,10:17:20.000,174,9570558,605,0,1655979439,6285.9610141899975,-1160.453933249999,24519.91197696 2022-06-23,10:17:21.000,174,9570622,-795,0,1655979440,6285.974486809995,-1160.4116384699955,24519.84909288001 2022-06-23,10:17:22.000,174,9570657,-155,0,1655979441,6285.880178469997,-1160.3904910799974,24519.702363359997 2022-06-23,10:17:23.000,174,9570657,-795,0,1655979442,6285.886914779992,-1160.383441949998,24519.786208800004 2022-06-23,10:17:24.000,174,9570623,-795,0,1655979443,6285.967750499993,-1160.383441949998,24519.870054239997 2022-06-23,10:17:25.000,174,9570617,-795,0,1655979444,6286.041849909998,-1160.3481963000013,24519.9608868 2022-06-23,10:17:26.000,174,9570545,-155,0,1655979445,6285.974486809995,-1160.3340980399953,24519.8910156 2022-06-23,10:17:27.000,174,9570633,-795,0,1655979446,6285.9273326399925,-1160.341147170002,24519.856080000005 2022-06-23,10:17:28.000,174,9570544,-795,0,1655979447,6286.075531459996,-1160.327048909996,24519.939925439998 2022-06-23,10:17:29.000,174,9570712,365,0,1655979448,6286.035113599995,-1160.2988523899985,24519.8910156 2022-06-23,10:17:30.000,174,9570656,-795,0,1655979449,6286.014904669995,-1160.327048909996,24519.877041360007 2022-06-23,10:17:31.000,174,9570573,-114,0,1655979450,6286.089004079993,-1160.3129506499972,24519.835118640003 2022-06-23,10:17:32.000,174,9570585,-795,0,1655979451,6285.981223119998,-1160.270655870001,24519.716337600003 2022-06-23,10:17:33.000,174,9570654,-274,0,1655979452,6286.014904669995,-1160.2636067400017,24519.828131520007 2022-06-23,10:17:34.000,174,9570607,-35,0,1655979453,6286.136158249996,-1160.2636067400017,24519.946912560008 2022-06-23,10:17:35.000,174,9570548,-795,0,1655979454,6286.129421939993,-1160.270655870001,24519.988835279997 2022-06-23,10:17:36.000,174,9570607,805,0,1655979455,6286.136158249996,-1160.256557609995,24519.98184816 2022-06-23,10:17:37.000,174,9570680,-795,0,1655979456,6286.075531459996,-1160.2777050000004,24519.835118640003 2022-06-23,10:17:38.000,174,9570659,445,0,1655979457,6286.095740389996,-1160.2283610899976,24519.84909288001 2022-06-23,10:17:39.000,174,9570626,-795,0,1655979458,6286.149630869993,-1160.2001645700002,24519.89800272001 2022-06-23,10:17:40.000,174,9570609,-795,0,1655979459,6286.014904669995,-1160.1790171800021,24519.821144399997 2022-06-23,10:17:41.000,174,9570639,-395,0,1655979460,6286.176576109996,-1160.1719680499955,24519.953899680004 2022-06-23,10:17:42.000,174,9570680,-795,0,1655979461,6286.210257659994,-1160.1931154400008,24519.967873919995 2022-06-23,10:17:43.000,174,9570668,-795,0,1655979462,6286.183312419998,-1160.12262414,24519.81415728 2022-06-23,10:17:44.000,174,9570557,-555,0,1655979463,6286.277620759996,-1160.1296732699993,24519.98184816 2022-06-23,10:17:45.000,174,9570706,725,0,1655979464,6286.270884449994,-1160.101476750002,24519.925951200006 2022-06-23,10:17:46.000,174,9570594,-795,0,1655979465,6286.270884449994,-1160.101476750002,24519.939925439998 2022-06-23,10:17:47.000,174,9570618,685,0,1655979466,6286.183312419998,-1160.0803293599965,24519.821144399997 2022-06-23,10:17:48.000,174,9570583,-795,0,1655979467,6286.163103489998,-1160.1085258800013,24519.765247440002 2022-06-23,10:17:49.000,174,9570596,-74,0,1655979468,6286.297829689996,-1160.0662310999978,24520.01678376001 2022-06-23,10:17:50.000,174,9570584,-795,0,1655979469,6286.365192789999,-1160.087378489996,24520.037745119997 2022-06-23,10:17:51.000,174,9570662,-795,0,1655979470,6286.371929099994,-1160.052132839999,24520.044732240007 2022-06-23,10:17:52.000,174,9570607,-795,0,1655979471,6286.304565999999,-1160.052132839999,24519.925951200006 2022-06-23,10:17:53.000,174,9570633,-795,0,1655979472,6286.392138029994,-1160.0450837099997,24519.995822400007 2022-06-23,10:17:54.000,174,9570518,-795,0,1655979473,6286.392138029994,-1160.0450837099997,24519.939925439998 2022-06-23,10:17:55.000,174,9570580,-795,0,1655979474,6286.405610649999,-1160.030985450001,24519.98184816 2022-06-23,10:17:56.000,174,9570600,-795,0,1655979475,6286.338247549997,-1160.0027889299963,24519.86306712 2022-06-23,10:17:57.000,174,9570587,-795,0,1655979476,6286.392138029994,-1159.9886906699976,24519.925951200006 2022-06-23,10:17:58.000,174,9570601,-795,0,1655979477,6286.499918989997,-1159.9886906699976,24520.030758 2022-06-23,10:17:59.000,174,9570580,-795,0,1655979478,6286.506655299992,-1160.0027889299963,24520.051719360003 2022-06-23,10:18:00.000,174,9570569,-795,0,1655979479,6286.520127919997,-1159.9745924099989,24520.072680720004 2022-06-23,10:18:01.000,174,9570695,-795,0,1655979480,6286.466237439992,-1159.9534450200008,24520.00979664 2022-06-23,10:18:02.000,174,9570565,-795,0,1655979481,6286.392138029994,-1159.939346760002,24519.89800272001 2022-06-23,10:18:03.000,174,9570635,-795,0,1655979482,6286.398874339997,-1159.9322976299954,24519.86306712 2022-06-23,10:18:04.000,174,9570569,-795,0,1655979483,6286.520127919997,-1159.939346760002,24520.00979664 2022-06-23,10:18:05.000,174,9570557,-795,0,1655979484,6286.600963639998,-1159.8970519799987,24520.086654959996 2022-06-23,10:18:06.000,174,9570635,924,0,1655979485,6286.600963639998,-1159.8970519799987,24520.030758 2022-06-23,10:18:07.000,174,9570604,-795,0,1655979486,6286.540336849997,-1159.8759045900006,24519.946912560008 2022-06-23,10:18:08.000,174,9570598,-114,0,1655979487,6286.634645189995,-1159.8759045900006,24520.044732240007 2022-06-23,10:18:09.000,174,9570612,-795,0,1655979488,6286.580754709998,-1159.88295372,24520.044732240007 2022-06-23,10:18:10.000,174,9570529,-795,0,1655979489,6286.580754709998,-1159.8970519799987,24519.988835279997 2022-06-23,10:18:11.000,174,9570556,-795,0,1655979490,6286.574018399995,-1159.8970519799987,24519.995822400007 2022-06-23,10:18:12.000,174,9570566,-795,0,1655979491,6286.5605457799975,-1159.8970519799987,24519.946912560008 2022-06-23,10:18:13.000,174,9570632,-795,0,1655979492,6286.553809469995,-1159.88295372,24519.8910156 2022-06-23,10:18:14.000,174,9570579,-795,0,1655979493,6286.702008289998,-1159.88295372,24520.107616319998 2022-06-23,10:18:15.000,174,9570654,685,0,1655979494,6286.661590429998,-1159.8688554600012,24520.093642080006 2022-06-23,10:18:16.000,174,9570589,-795,0,1655979495,6286.668326739993,-1159.8688554600012,24520.156526159997 2022-06-23,10:18:17.000,174,9570689,-795,0,1655979496,6286.574018399995,-1159.8759045900006,24519.870054239997 2022-06-23,10:18:18.000,174,9570678,-795,0,1655979497,6286.648117809993,-1159.8618063300019,24520.002809520003 2022-06-23,10:18:19.000,174,9570629,685,0,1655979498,6286.668326739993,-1159.8759045900006,24520.114603440008 2022-06-23,10:18:20.000,174,9570626,-795,0,1655979499,6286.6750630499955,-1159.8618063300019,24520.07966784 2022-06-23,10:18:21.000,174,9570573,-795,0,1655979500,6286.702008289998,-1159.8688554600012,24520.023770880005 2022-06-23,10:18:22.000,174,9570627,765,0,1655979501,6286.728953529993,-1159.8688554600012,24520.100629200002 2022-06-23,10:18:23.000,174,9570613,-795,0,1655979502,6286.668326739993,-1159.8547571999952,24519.939925439998 2022-06-23,10:18:24.000,174,9570603,124,0,1655979503,6286.7693713899935,-1159.8618063300019,24520.121590560004 2022-06-23,10:18:25.000,174,9570656,-795,0,1655979504,6286.7693713899935,-1159.8759045900006,24520.107616319998 2022-06-23,10:18:26.000,174,9570653,645,0,1655979505,6286.755898769996,-1159.8688554600012,24520.044732240007 2022-06-23,10:18:27.000,174,9570581,605,0,1655979506,6286.695271979996,-1159.8688554600012,24519.939925439998 2022-06-23,10:18:28.000,174,9570613,-795,0,1655979507,6286.661590429998,-1159.8688554600012,24519.91197696 2022-06-23,10:18:29.000,174,9570612,-475,0,1655979508,6286.843470799999,-1159.8547571999952,24520.156526159997 2022-06-23,10:18:30.000,174,9570584,-795,0,1655979509,6286.863679729999,-1159.8618063300019,24520.17748752 2022-06-23,10:18:31.000,174,9570610,-795,0,1655979510,6286.897361279996,-1159.8688554600012,24520.142551920006 2022-06-23,10:18:32.000,174,9570593,-795,0,1655979511,6286.850207109994,-1159.8547571999952,24520.086654959996 2022-06-23,10:18:33.000,174,9570630,-315,0,1655979512,6286.883888659999,-1159.8547571999952,24520.107616319998 2022-06-23,10:18:34.000,174,9570634,485,0,1655979513,6286.863679729999,-1159.8618063300019,24520.100629200002 2022-06-23,10:18:35.000,174,9570540,-795,0,1655979514,6286.856943419996,-1159.88295372,24520.156526159997 2022-06-23,10:18:36.000,174,9570631,-235,0,1655979515,6286.762635079998,-1159.8900028499993,24519.967873919995 2022-06-23,10:18:37.000,174,9570630,1325,0,1655979516,6286.843470799999,-1159.8688554600012,24520.072680720004 2022-06-23,10:18:38.000,174,9570610,-795,0,1655979517,6286.964724379999,-1159.8688554600012,24520.22639736 2022-06-23,10:18:39.000,174,9570599,-795,0,1655979518,6286.971460689994,-1159.8900028499993,24520.219410240003 2022-06-23,10:18:40.000,174,9570549,-354,0,1655979519,6286.991669619994,-1159.8547571999952,24520.212423120007 2022-06-23,10:18:41.000,174,9570607,-795,0,1655979520,6286.789580319994,-1159.8406589399965,24520.00979664 2022-06-23,10:18:42.000,174,9570643,-795,0,1655979521,6286.803052939998,-1159.8406589399965,24519.932938320002 2022-06-23,10:18:43.000,174,9570572,-795,0,1655979522,6286.890624969994,-1159.812462419999,24520.044732240007 2022-06-23,10:18:44.000,174,9570577,-795,0,1655979523,6286.984933309999,-1159.7983641600003,24520.205435999997 2022-06-23,10:18:45.000,174,9570594,-515,0,1655979524,6287.038823789997,-1159.7842659000016,24520.240371600004 2022-06-23,10:18:46.000,174,9570602,-795,0,1655979525,6287.038823789997,-1159.7842659000016,24520.205435999997 2022-06-23,10:18:47.000,174,9570598,765,0,1655979526,6287.005142239999,-1159.7701676399956,24520.114603440008 2022-06-23,10:18:48.000,174,9570583,-795,0,1655979527,6287.065769029992,-1159.7701676399956,24520.268320080002 2022-06-23,10:18:49.000,174,9570702,885,0,1655979528,6287.072505339995,-1159.7490202499976,24520.254345839996 2022-06-23,10:18:50.000,174,9570645,-795,0,1655979529,6287.0320874799945,-1159.7490202499976,24520.212423120007 2022-06-23,10:18:51.000,174,9570573,-235,0,1655979530,6287.0320874799945,-1159.7349219899988,24520.18447464001 2022-06-23,10:18:52.000,174,9570583,-795,0,1655979531,6286.978196999997,-1159.7067254700014,24520.07966784 2022-06-23,10:18:53.000,174,9570559,-795,0,1655979532,6287.038823789997,-1159.7208237300001,24520.135564799995 2022-06-23,10:18:54.000,174,9570565,-795,0,1655979533,6287.1263958199925,-1159.6926272099954,24520.303255679995 2022-06-23,10:18:55.000,174,9570582,-795,0,1655979534,6287.139868439997,-1159.685578079996,24520.29626856 2022-06-23,10:18:56.000,174,9570604,-155,0,1655979535,6287.139868439997,-1159.6785289499967,24520.303255679995 2022-06-23,10:18:57.000,174,9570578,205,0,1655979536,6287.072505339995,-1159.685578079996,24520.086654959996 2022-06-23,10:18:58.000,174,9570692,-795,0,1655979537,6287.072505339995,-1159.6785289499967,24520.163513280007 2022-06-23,10:18:59.000,174,9570638,-795,0,1655979538,6287.1263958199925,-1159.6432833,24520.22639736 2022-06-23,10:19:00.000,174,9570585,-795,0,1655979539,6287.166813679993,-1159.6503324299993,24520.19844888 2022-06-23,10:19:01.000,174,9570587,605,0,1655979540,6287.200495229998,-1159.6362341700005,24520.31722992 2022-06-23,10:19:02.000,174,9570609,-795,0,1655979541,6287.153341059995,-1159.6150867799952,24520.261332960006 2022-06-23,10:19:03.000,174,9570577,-795,0,1655979542,6287.133132129995,-1159.6080376499958,24520.212423120007 2022-06-23,10:19:04.000,174,9570599,-395,0,1655979543,6287.247649399993,-1159.5798411299984,24520.303255679995 2022-06-23,10:19:05.000,174,9570718,-795,0,1655979544,6287.187022609993,-1159.593939389997,24520.261332960006 2022-06-23,10:19:06.000,174,9570626,445,0,1655979545,6287.207231539993,-1159.5868902599977,24520.282294320008 2022-06-23,10:19:07.000,174,9570621,-475,0,1655979546,6287.112923199995,-1159.593939389997,24520.156526159997 2022-06-23,10:19:08.000,174,9570571,-795,0,1655979547,6287.1263958199925,-1159.572791999999,24520.19844888 2022-06-23,10:19:09.000,174,9570649,765,0,1655979548,6287.234176779995,-1159.5586937400003,24520.359152640005 2022-06-23,10:19:10.000,174,9570545,404,0,1655979549,6287.207231539993,-1159.572791999999,24520.303255679995 2022-06-23,10:19:11.000,174,9570566,-795,0,1655979550,6287.2745946399955,-1159.5798411299984,24520.387101120003 2022-06-23,10:19:12.000,174,9570598,605,0,1655979551,6287.2745946399955,-1159.5375463500022,24520.36613976 2022-06-23,10:19:13.000,174,9570665,-795,0,1655979552,6287.146604749993,-1159.5586937400003,24520.14953904 2022-06-23,10:19:14.000,174,9570667,845,0,1655979553,6287.234176779995,-1159.5375463500022,24520.18447464001 2022-06-23,10:19:15.000,174,9570598,-795,0,1655979554,6287.166813679993,-1159.5445954800016,24520.18447464001 2022-06-23,10:19:16.000,174,9570651,-675,0,1655979555,6287.308276189993,-1159.5234480899962,24520.338191280003 2022-06-23,10:19:17.000,174,9570555,-795,0,1655979556,6287.261122019998,-1159.5163989599969,24520.310242800006 2022-06-23,10:19:18.000,174,9570623,-595,0,1655979557,6287.301539879998,-1159.5023006999982,24520.289281440004 2022-06-23,10:19:19.000,174,9570609,-795,0,1655979558,6287.375639289996,-1159.4952515699988,24520.436010960002 2022-06-23,10:19:20.000,174,9570561,-795,0,1655979559,6287.402584529998,-1159.5093498299975,24520.436010960002 2022-06-23,10:19:21.000,174,9570550,-795,0,1655979560,6287.382375599998,-1159.5304972199956,24520.380114000007 2022-06-23,10:19:22.000,174,9570589,525,0,1655979561,6287.301539879998,-1159.5234480899962,24520.261332960006 2022-06-23,10:19:23.000,174,9570630,-434,0,1655979562,6287.308276189993,-1159.5163989599969,24520.240371600004 2022-06-23,10:19:24.000,174,9570541,124,0,1655979563,6287.4227934599985,-1159.4882024399994,24520.35216552001 2022-06-23,10:19:25.000,174,9570609,-795,0,1655979564,6287.449738699994,-1159.4882024399994,24520.442998079998 2022-06-23,10:19:26.000,174,9570602,565,0,1655979565,6287.463211319999,-1159.48115331,24520.442998079998 2022-06-23,10:19:27.000,174,9570616,285,0,1655979566,6287.496892869996,-1159.4882024399994,24520.408062480004 2022-06-23,10:19:28.000,174,9570626,-795,0,1655979567,6287.436266079996,-1159.5093498299975,24520.310242800006 2022-06-23,10:19:29.000,174,9570577,-795,0,1655979568,6287.476683939996,-1159.4670550500014,24520.387101120003 2022-06-23,10:19:30.000,174,9570632,-795,0,1655979569,6287.496892869996,-1159.48115331,24520.35216552001 2022-06-23,10:19:31.000,174,9570601,-795,0,1655979570,6287.510365489994,-1159.48115331,24520.429023840006 2022-06-23,10:19:32.000,174,9570597,-795,0,1655979571,6287.463211319999,-1159.460005920002,24520.254345839996 2022-06-23,10:19:33.000,174,9570579,-795,0,1655979572,6287.483420249999,-1159.48115331,24520.324217039997 2022-06-23,10:19:34.000,174,9570600,-795,0,1655979573,6287.577728589997,-1159.48115331,24520.491907919997 2022-06-23,10:19:35.000,174,9570575,-795,0,1655979574,6287.550783349994,-1159.4388585299967,24520.4849208 2022-06-23,10:19:36.000,174,9570614,725,0,1655979575,6287.550783349994,-1159.460005920002,24520.470946559995 2022-06-23,10:19:37.000,174,9570613,124,0,1655979576,6287.429529769994,-1159.48115331,24520.289281440004 2022-06-23,10:19:38.000,174,9570656,-795,0,1655979577,6287.503629179999,-1159.4670550500014,24520.289281440004 2022-06-23,10:19:39.000,174,9570587,445,0,1655979578,6287.530574419994,-1159.4741041800007,24520.36613976 2022-06-23,10:19:40.000,174,9570596,685,0,1655979579,6287.564255969999,-1159.4670550500014,24520.408062480004 2022-06-23,10:19:41.000,174,9570560,565,0,1655979580,6287.597937519997,-1159.460005920002,24520.477933680006 2022-06-23,10:19:42.000,174,9570588,1005,0,1655979581,6287.416057149996,-1159.460005920002,24520.29626856 2022-06-23,10:19:43.000,174,9570604,1005,0,1655979582,6287.416057149996,-1159.4952515699988,24520.275307199998 2022-06-23,10:19:44.000,174,9570607,-795,0,1655979583,6287.6316190699945,-1159.445907659996,24520.456972320004 2022-06-23,10:19:45.000,174,9570662,245,0,1655979584,6287.611410139994,-1159.460005920002,24520.429023840006 2022-06-23,10:19:46.000,174,9570574,-795,0,1655979585,6287.597937519997,-1159.4529567899954,24520.456972320004 2022-06-23,10:19:47.000,174,9570648,1245,0,1655979586,6287.5373107299965,-1159.4741041800007,24520.373126879997 2022-06-23,10:19:48.000,174,9570583,445,0,1655979587,6287.557519659997,-1159.4529567899954,24520.31722992 2022-06-23,10:19:49.000,174,9570618,-795,0,1655979588,6287.705718479992,-1159.4529567899954,24520.505882160003 2022-06-23,10:19:50.000,174,9570588,565,0,1655979589,6287.712454789995,-1159.445907659996,24520.498895040007 2022-06-23,10:19:51.000,174,9570581,-114,0,1655979590,6287.712454789995,-1159.424760269998,24520.53383064 2022-06-23,10:19:52.000,174,9570555,-795,0,1655979591,6287.678773239997,-1159.4177111399986,24520.36613976 2022-06-23,10:19:53.000,174,9570642,-795,0,1655979592,6287.692245859995,-1159.4177111399986,24520.429023840006 2022-06-23,10:19:54.000,174,9570640,-795,0,1655979593,6287.658564309997,-1159.445907659996,24520.380114000007 2022-06-23,10:19:55.000,174,9570628,-795,0,1655979594,6287.645091689992,-1159.445907659996,24520.359152640005 2022-06-23,10:19:56.000,174,9570554,-795,0,1655979595,6287.725927409992,-1159.424760269998,24520.449985200008 2022-06-23,10:19:57.000,174,9570643,-795,0,1655979596,6287.692245859995,-1159.4036128799999,24520.408062480004 2022-06-23,10:19:58.000,174,9570517,-795,0,1655979597,6287.719191099997,-1159.4106620099992,24520.40107536001 2022-06-23,10:19:59.000,174,9570595,-795,0,1655979598,6287.806763129993,-1159.3824654900018,24520.547804880007 2022-06-23,10:20:00.000,174,9570561,-795,0,1655979599,6287.806763129993,-1159.4177111399986,24520.575753360004 2022-06-23,10:20:01.000,174,9570696,-795,0,1655979600,6287.651827999995,-1159.4036128799999,24520.3451784 2022-06-23,10:20:02.000,174,9570641,-795,0,1655979601,6287.773081579995,-1159.4036128799999,24520.477933680006 2022-06-23,10:20:03.000,174,9570572,-795,0,1655979602,6287.712454789995,-1159.3895146200011,24520.380114000007 2022-06-23,10:20:04.000,174,9570633,1005,0,1655979603,6287.719191099997,-1159.4036128799999,24520.380114000007 2022-06-23,10:20:05.000,174,9570548,-795,0,1655979604,6287.860653609998,-1159.3754163599951,24520.4849208 2022-06-23,10:20:06.000,174,9570559,-795,0,1655979605,6287.874126229995,-1159.3895146200011,24520.554792000003 2022-06-23,10:20:07.000,174,9570581,-595,0,1655979606,6287.874126229995,-1159.3895146200011,24520.575753360004 2022-06-23,10:20:08.000,174,9570555,-795,0,1655979607,6287.800026819998,-1159.354268969997,24520.470946559995 2022-06-23,10:20:09.000,174,9570630,-795,0,1655979608,6287.853917299995,-1159.3754163599951,24520.526843520005 2022-06-23,10:20:10.000,174,9570625,-795,0,1655979609,6287.860653609998,-1159.3754163599951,24520.491907919997 2022-06-23,10:20:11.000,174,9570602,765,0,1655979610,6287.840444679998,-1159.3683672299958,24520.477933680006 2022-06-23,10:20:12.000,174,9570587,-795,0,1655979611,6287.752872649995,-1159.3895146200011,24520.429023840006 2022-06-23,10:20:13.000,174,9570683,1245,0,1655979612,6287.806763129993,-1159.3965637500005,24520.505882160003 2022-06-23,10:20:14.000,174,9570550,-795,0,1655979613,6287.901071469998,-1159.3824654900018,24520.575753360004 2022-06-23,10:20:15.000,174,9570592,885,0,1655979614,6287.914544089996,-1159.3754163599951,24520.617676080008 2022-06-23,10:20:16.000,174,9570573,-795,0,1655979615,6287.8943351599955,-1159.3895146200011,24520.659598799997 2022-06-23,10:20:17.000,174,9570641,-235,0,1655979616,6287.793290509995,-1159.3754163599951,24520.442998079998 2022-06-23,10:20:18.000,174,9570682,-795,0,1655979617,6287.826972059993,-1159.3965637500005,24520.53383064 2022-06-23,10:20:19.000,174,9570630,725,0,1655979618,6287.840444679998,-1159.3895146200011,24520.540817759997 2022-06-23,10:20:20.000,174,9570597,-195,0,1655979619,6287.820235749998,-1159.3683672299958,24520.596714720006 2022-06-23,10:20:21.000,174,9570621,-795,0,1655979620,6287.880862539998,-1159.3754163599951,24520.645624560006 2022-06-23,10:20:22.000,174,9570650,805,0,1655979621,6287.867389919993,-1159.3965637500005,24520.554792000003 2022-06-23,10:20:23.000,174,9570564,-795,0,1655979622,6287.800026819998,-1159.4177111399986,24520.51985640001 2022-06-23,10:20:24.000,174,9570623,845,0,1655979623,6287.907807779993,-1159.4036128799999,24520.708508639997 2022-06-23,10:20:25.000,174,9570641,-795,0,1655979624,6287.8943351599955,-1159.4036128799999,24520.70152152 2022-06-23,10:20:26.000,174,9570543,-354,0,1655979625,6287.901071469998,-1159.445907659996,24520.603701840002 2022-06-23,10:20:27.000,174,9570602,-795,0,1655979626,6287.806763129993,-1159.4177111399986,24520.46395944 2022-06-23,10:20:28.000,174,9570582,-155,0,1655979627,6287.793290509995,-1159.3895146200011,24520.422036719996 2022-06-23,10:20:29.000,174,9570544,-795,0,1655979628,6287.941489329998,-1159.3824654900018,24520.70152152 2022-06-23,10:20:30.000,174,9570644,-354,0,1655979629,6287.975170879996,-1159.4036128799999,24520.715495760007 2022-06-23,10:20:31.000,174,9570589,1205,0,1655979630,6288.015588739996,-1159.3965637500005,24520.72947 2022-06-23,10:20:32.000,174,9570579,-795,0,1655979631,6287.928016709993,-1159.4177111399986,24520.596714720006 2022-06-23,10:20:33.000,174,9570689,-795,0,1655979632,6287.975170879996,-1159.4106620099992,24520.708508639997 2022-06-23,10:20:34.000,174,9570596,-795,0,1655979633,6287.928016709993,-1159.4106620099992,24520.673573040003 2022-06-23,10:20:35.000,174,9570584,-795,0,1655979634,6287.954961949996,-1159.4106620099992,24520.694534400005 2022-06-23,10:20:36.000,174,9570597,-795,0,1655979635,6287.901071469998,-1159.4318093999973,24520.589727599996 2022-06-23,10:20:37.000,174,9570612,-795,0,1655979636,6287.880862539998,-1159.4388585299967,24520.645624560006 2022-06-23,10:20:38.000,174,9570638,-795,0,1655979637,6288.015588739996,-1159.424760269998,24520.792354080004 2022-06-23,10:20:39.000,174,9570687,-755,0,1655979638,6288.029061359994,-1159.4388585299967,24520.771392720002 2022-06-23,10:20:40.000,174,9570645,404,0,1655979639,6288.062742909999,-1159.4318093999973,24520.806328319995 2022-06-23,10:20:41.000,174,9570621,-795,0,1655979640,6288.015588739996,-1159.4318093999973,24520.757418479996 2022-06-23,10:20:42.000,174,9570577,-795,0,1655979641,6287.907807779993,-1159.4529567899954,24520.617676080008 2022-06-23,10:20:43.000,174,9570632,-795,0,1655979642,6287.786554199993,-1159.445907659996,24520.575753360004 2022-06-23,10:20:44.000,174,9570551,-354,0,1655979643,6287.820235749998,-1159.4952515699988,24520.68056016 2022-06-23,10:20:45.000,174,9570587,445,0,1655979644,6287.9886434999935,-1159.4741041800007,24520.883186640007 2022-06-23,10:20:46.000,174,9570606,325,0,1655979645,6287.928016709993,-1159.4882024399994,24520.806328319995 2022-06-23,10:20:47.000,174,9570532,485,0,1655979646,6287.907807779993,-1159.4952515699988,24520.785366960008 2022-06-23,10:20:48.000,174,9570531,-795,0,1655979647,6287.975170879996,-1159.5234480899962,24520.876199519997 2022-06-23,10:20:49.000,174,9570601,885,0,1655979648,6287.921280399998,-1159.4952515699988,24520.8692124 2022-06-23,10:20:50.000,174,9570616,205,0,1655979649,6287.941489329998,-1159.5093498299975,24520.84825104 2022-06-23,10:20:51.000,174,9570587,-795,0,1655979650,6287.914544089996,-1159.5093498299975,24520.827289679997 2022-06-23,10:20:52.000,174,9570611,-74,0,1655979651,6287.840444679998,-1159.5304972199956,24520.73645712001 2022-06-23,10:20:53.000,174,9570540,-155,0,1655979652,6287.793290509995,-1159.5304972199956,24520.743444240004 2022-06-23,10:20:54.000,174,9570573,-795,0,1655979653,6287.867389919993,-1159.5234480899962,24520.7993412 2022-06-23,10:20:55.000,174,9570568,-74,0,1655979654,6287.928016709993,-1159.5375463500022,24520.89716088 2022-06-23,10:20:56.000,174,9570667,-795,0,1655979655,6287.934753019996,-1159.572791999999,24520.876199519997 2022-06-23,10:20:57.000,174,9570585,485,0,1655979656,6287.840444679998,-1159.5304972199956,24520.85523816001 2022-06-23,10:20:58.000,174,9570625,-795,0,1655979657,6287.786554199993,-1159.5798411299984,24520.673573040003 2022-06-23,10:20:59.000,174,9570612,-795,0,1655979658,6287.759608959997,-1159.5868902599977,24520.75043136 2022-06-23,10:21:00.000,174,9570649,-795,0,1655979659,6287.826972059993,-1159.6009885199965,24520.806328319995 2022-06-23,10:21:01.000,174,9570597,645,0,1655979660,6287.820235749998,-1159.6291850400012,24520.911135120004 2022-06-23,10:21:02.000,174,9570568,-795,0,1655979661,6287.7798178899975,-1159.6150867799952,24520.890173760003 2022-06-23,10:21:03.000,174,9570611,-795,0,1655979662,6287.732663719995,-1159.6503324299993,24520.7993412 2022-06-23,10:21:04.000,174,9570584,-795,0,1655979663,6287.7798178899975,-1159.6432833,24520.925109359996 2022-06-23,10:21:05.000,174,9570631,245,0,1655979664,6287.759608959997,-1159.6503324299993,24520.89716088 2022-06-23,10:21:06.000,174,9570582,45,0,1655979665,6287.705718479992,-1159.6714798199973,24520.876199519997 2022-06-23,10:21:07.000,174,9570627,-795,0,1655979666,6287.638355379997,-1159.6785289499967,24520.73645712001 2022-06-23,10:21:08.000,174,9570603,-795,0,1655979667,6287.6316190699945,-1159.6785289499967,24520.778379839998 2022-06-23,10:21:09.000,174,9570605,-795,0,1655979668,6287.712454789995,-1159.7208237300001,24520.981006320006 2022-06-23,10:21:10.000,174,9570589,565,0,1655979669,6287.712454789995,-1159.685578079996,24520.946070719998 2022-06-23,10:21:11.000,174,9570594,-795,0,1655979670,6287.705718479992,-1159.6573815599986,24521.008954800003 2022-06-23,10:21:12.000,174,9570633,605,0,1655979671,6287.739400029997,-1159.6926272099954,24520.981006320006 2022-06-23,10:21:13.000,174,9570656,-795,0,1655979672,6287.618146449997,-1159.685578079996,24520.778379839998 2022-06-23,10:21:14.000,174,9570644,-795,0,1655979673,6287.638355379997,-1159.6926272099954,24520.84825104 2022-06-23,10:21:15.000,174,9570550,165,0,1655979674,6287.665300619992,-1159.6926272099954,24520.925109359996 2022-06-23,10:21:16.000,174,9570606,-795,0,1655979675,6287.544047039999,-1159.7067254700014,24520.70152152 2022-06-23,10:21:17.000,174,9570610,-795,0,1655979676,6287.597937519997,-1159.699676340002,24520.8692124 2022-06-23,10:21:18.000,174,9570605,-795,0,1655979677,6287.570992279994,-1159.699676340002,24520.89716088 2022-06-23,10:21:19.000,174,9570565,-795,0,1655979678,6287.651827999995,-1159.6926272099954,24520.98799344 2022-06-23,10:21:20.000,174,9570602,924,0,1655979679,6287.638355379997,-1159.6926272099954,24520.994980559997 2022-06-23,10:21:21.000,174,9570654,165,0,1655979680,6287.577728589997,-1159.685578079996,24521.001967680008 2022-06-23,10:21:22.000,174,9570545,365,0,1655979681,6287.490156559994,-1159.6926272099954,24520.827289679997 2022-06-23,10:21:23.000,174,9570626,1285,0,1655979682,6287.476683939996,-1159.6926272099954,24520.85523816001 2022-06-23,10:21:24.000,174,9570597,-795,0,1655979683,6287.523838109999,-1159.7067254700014,24520.960044960004 2022-06-23,10:21:25.000,174,9570564,-795,0,1655979684,6287.544047039999,-1159.6926272099954,24521.06485176 2022-06-23,10:21:26.000,174,9570629,-795,0,1655979685,6287.577728589997,-1159.7208237300001,24521.02292904001 2022-06-23,10:21:27.000,174,9570626,-795,0,1655979686,6287.517101799996,-1159.699676340002,24521.043890399997 2022-06-23,10:21:28.000,174,9570545,-795,0,1655979687,6287.409320839994,-1159.7278728599995,24520.925109359996 2022-06-23,10:21:29.000,174,9570619,-795,0,1655979688,6287.449738699994,-1159.7067254700014,24520.994980559997 2022-06-23,10:21:30.000,174,9570602,-795,0,1655979689,6287.443002389999,-1159.7137746000008,24520.932096480006 2022-06-23,10:21:31.000,174,9570601,-795,0,1655979690,6287.4227934599985,-1159.7208237300001,24520.981006320006 2022-06-23,10:21:32.000,174,9570581,-354,0,1655979691,6287.294803569996,-1159.7067254700014,24520.84825104 2022-06-23,10:21:33.000,174,9570565,45,0,1655979692,6287.321748809998,-1159.7067254700014,24520.862225280005 2022-06-23,10:21:34.000,174,9570670,725,0,1655979693,6287.3891119099935,-1159.7208237300001,24521.08581312 2022-06-23,10:21:35.000,174,9570605,525,0,1655979694,6287.362166669998,-1159.7137746000008,24521.07183888001 2022-06-23,10:21:36.000,174,9570636,365,0,1655979695,6287.328485119993,-1159.7208237300001,24521.03690328 2022-06-23,10:21:37.000,174,9570608,-795,0,1655979696,6287.220704159998,-1159.7419711199982,24520.806328319995 2022-06-23,10:21:38.000,174,9570644,-795,0,1655979697,6287.288067259993,-1159.7772167700023,24520.925109359996 2022-06-23,10:21:39.000,174,9570578,-795,0,1655979698,6287.328485119993,-1159.756069379997,24520.960044960004 2022-06-23,10:21:40.000,174,9570553,765,0,1655979699,6287.288067259993,-1159.7490202499976,24521.008954800003 2022-06-23,10:21:41.000,174,9570564,-395,0,1655979700,6287.301539879998,-1159.7490202499976,24521.092800239996 2022-06-23,10:21:42.000,174,9570581,-795,0,1655979701,6287.294803569996,-1159.7631185099963,24520.98799344 2022-06-23,10:21:43.000,174,9570542,-795,0,1655979702,6287.254385709995,-1159.7419711199982,24520.98799344 2022-06-23,10:21:44.000,174,9570592,-515,0,1655979703,6287.119659509997,-1159.7490202499976,24520.91812224 2022-06-23,10:21:45.000,174,9570592,-795,0,1655979704,6287.045560099992,-1159.7631185099963,24520.994980559997 2022-06-23,10:21:46.000,174,9570620,-795,0,1655979705,6287.1802862999975,-1159.7349219899988,24521.057864640003 2022-06-23,10:21:47.000,174,9570570,-795,0,1655979706,6287.187022609993,-1159.7490202499976,24521.001967680008 2022-06-23,10:21:48.000,174,9570579,-795,0,1655979707,6287.106186889992,-1159.7419711199982,24520.89716088 2022-06-23,10:21:49.000,174,9570657,-795,0,1655979708,6287.1263958199925,-1159.7490202499976,24521.029916160005 2022-06-23,10:21:50.000,174,9570596,5,0,1655979709,6287.261122019998,-1159.7701676399956,24521.141710079995 2022-06-23,10:21:51.000,174,9570586,285,0,1655979710,6287.254385709995,-1159.756069379997,24521.148697200006 2022-06-23,10:21:52.000,174,9570591,845,0,1655979711,6287.240913089998,-1159.7701676399956,24521.176645680003 2022-06-23,10:21:53.000,174,9570658,-795,0,1655979712,6287.092714269995,-1159.7490202499976,24520.994980559997 2022-06-23,10:21:54.000,174,9570640,-795,0,1655979713,6287.153341059995,-1159.7701676399956,24521.113761599998 2022-06-23,10:21:55.000,174,9570601,-795,0,1655979714,6287.153341059995,-1159.7701676399956,24521.099787360006 2022-06-23,10:21:56.000,174,9570587,605,0,1655979715,6287.160077369997,-1159.756069379997,24521.148697200006 2022-06-23,10:21:57.000,174,9570633,-795,0,1655979716,6287.085977959992,-1159.7772167700023,24521.03690328 2022-06-23,10:21:58.000,174,9570547,-795,0,1655979717,6287.099450579997,-1159.7772167700023,24521.13472296 2022-06-23,10:21:59.000,174,9570607,165,0,1655979718,6287.173549989995,-1159.7983641600003,24521.20459416 2022-06-23,10:22:00.000,174,9570584,1125,0,1655979719,6287.112923199995,-1159.7842659000016,24521.225555520003 2022-06-23,10:22:01.000,174,9570658,-795,0,1655979720,6287.085977959992,-1159.7772167700023,24521.106774480002 2022-06-23,10:22:02.000,174,9570562,-715,0,1655979721,6286.964724379999,-1159.7842659000016,24521.03690328 2022-06-23,10:22:03.000,174,9570667,285,0,1655979722,6286.944515449999,-1159.756069379997,24520.946070719998 2022-06-23,10:22:04.000,174,9570558,-434,0,1655979723,6286.984933309999,-1159.7701676399956,24521.08581312 2022-06-23,10:22:05.000,174,9570625,1165,0,1655979724,6286.991669619994,-1159.7631185099963,24521.169658560008 2022-06-23,10:22:06.000,174,9570638,124,0,1655979725,6286.984933309999,-1159.7631185099963,24521.141710079995 2022-06-23,10:22:07.000,174,9570613,-795,0,1655979726,6286.931042829994,-1159.7772167700023,24521.106774480002 2022-06-23,10:22:08.000,174,9570604,-795,0,1655979727,6286.944515449999,-1159.7772167700023,24521.246516880004 2022-06-23,10:22:09.000,174,9570659,285,0,1655979728,6286.931042829994,-1159.7772167700023,24521.148697200006 2022-06-23,10:22:10.000,174,9570579,-795,0,1655979729,6286.856943419996,-1159.791315030001,24521.169658560008 2022-06-23,10:22:11.000,174,9570630,-795,0,1655979730,6286.870416039994,-1159.7772167700023,24521.113761599998 2022-06-23,10:22:12.000,174,9570612,-795,0,1655979731,6286.762635079998,-1159.7772167700023,24521.03690328 2022-06-23,10:22:13.000,174,9570630,-795,0,1655979732,6286.803052939998,-1159.7631185099963,24521.141710079995 2022-06-23,10:22:14.000,174,9570612,-434,0,1655979733,6286.829998179994,-1159.756069379997,24521.218568400007 2022-06-23,10:22:15.000,174,9570628,-795,0,1655979734,6286.816525559996,-1159.7419711199982,24521.225555520003 2022-06-23,10:22:16.000,174,9570593,-795,0,1655979735,6286.816525559996,-1159.7631185099963,24521.197607040005 2022-06-23,10:22:17.000,174,9570603,-795,0,1655979736,6286.715480909996,-1159.7419711199982,24521.057864640003 2022-06-23,10:22:18.000,174,9570649,-635,0,1655979737,6286.742426149998,-1159.791315030001,24521.113761599998 2022-06-23,10:22:19.000,174,9570602,-795,0,1655979738,6286.735689839996,-1159.756069379997,24521.148697200006 2022-06-23,10:22:20.000,174,9570579,-795,0,1655979739,6286.722217219998,-1159.7208237300001,24521.120748720008 2022-06-23,10:22:21.000,174,9570608,885,0,1655979740,6286.742426149998,-1159.7278728599995,24521.211581279997 2022-06-23,10:22:22.000,174,9570591,805,0,1655979741,6286.688535669993,-1159.7208237300001,24521.1836328 2022-06-23,10:22:23.000,174,9570576,325,0,1655979742,6286.668326739993,-1159.7419711199982,24521.13472296 2022-06-23,10:22:24.000,174,9570596,-795,0,1655979743,6286.7693713899935,-1159.7349219899988,24521.225555520003 2022-06-23,10:22:25.000,174,9570648,-795,0,1655979744,6286.722217219998,-1159.7067254700014,24521.1836328 2022-06-23,10:22:26.000,174,9570602,-795,0,1655979745,6286.668326739993,-1159.699676340002,24521.120748720008 2022-06-23,10:22:27.000,174,9570555,-795,0,1655979746,6286.627908879993,-1159.7208237300001,24521.057864640003 2022-06-23,10:22:28.000,174,9570583,205,0,1655979747,6286.547073159993,-1159.7208237300001,24521.043890399997 2022-06-23,10:22:29.000,174,9570606,-795,0,1655979748,6286.648117809993,-1159.7067254700014,24521.23952976001 2022-06-23,10:22:30.000,174,9570613,-795,0,1655979749,6286.661590429998,-1159.756069379997,24521.225555520003 2022-06-23,10:22:31.000,174,9570566,45,0,1655979750,6286.587491019993,-1159.7137746000008,24521.211581279997 2022-06-23,10:22:32.000,174,9570599,-795,0,1655979751,6286.493182679995,-1159.7278728599995,24521.092800239996 2022-06-23,10:22:33.000,174,9570653,-795,0,1655979752,6286.553809469995,-1159.7208237300001,24521.169658560008 2022-06-23,10:22:34.000,174,9570570,-795,0,1655979753,6286.506655299992,-1159.7278728599995,24521.176645680003 2022-06-23,10:22:35.000,174,9570527,-795,0,1655979754,6286.506655299992,-1159.7349219899988,24521.162671439997 2022-06-23,10:22:36.000,174,9570558,725,0,1655979755,6286.446028509992,-1159.7349219899988,24521.127735840004 2022-06-23,10:22:37.000,174,9570565,-635,0,1655979756,6286.486446369992,-1159.7349219899988,24521.106774480002 2022-06-23,10:22:38.000,174,9570609,-35,0,1655979757,6286.520127919997,-1159.7278728599995,24521.267478240006 2022-06-23,10:22:39.000,174,9570638,-675,0,1655979758,6286.533600539995,-1159.7137746000008,24521.274465360002 2022-06-23,10:22:40.000,174,9570559,-795,0,1655979759,6286.533600539995,-1159.7208237300001,24521.260491119996 2022-06-23,10:22:41.000,174,9570611,-795,0,1655979760,6286.493182679995,-1159.6714798199973,24521.23254264 2022-06-23,10:22:42.000,174,9570587,-795,0,1655979761,6286.405610649999,-1159.685578079996,24521.06485176 2022-06-23,10:22:43.000,174,9570587,-795,0,1655979762,6286.385401719999,-1159.685578079996,24521.13472296 2022-06-23,10:22:44.000,174,9570603,1285,0,1655979763,6286.479710059997,-1159.6785289499967,24521.197607040005 2022-06-23,10:22:45.000,174,9570629,-195,0,1655979764,6286.452764819995,-1159.664430689998,24521.225555520003 2022-06-23,10:22:46.000,174,9570613,-555,0,1655979765,6286.291093379994,-1159.7208237300001,24521.029916160005 2022-06-23,10:22:47.000,174,9570655,-795,0,1655979766,6286.385401719999,-1159.7278728599995,24521.106774480002 2022-06-23,10:22:48.000,174,9570562,-795,0,1655979767,6286.479710059997,-1159.7278728599995,24521.281452479998 2022-06-23,10:22:49.000,174,9570606,45,0,1655979768,6286.425819579992,-1159.7137746000008,24521.246516880004 2022-06-23,10:22:50.000,174,9570619,-35,0,1655979769,6286.385401719999,-1159.7419711199982,24521.23254264 2022-06-23,10:22:51.000,174,9570589,-795,0,1655979770,6286.371929099994,-1159.7349219899988,24521.218568400007 2022-06-23,10:22:52.000,174,9570623,-795,0,1655979771,6286.311302309994,-1159.7278728599995,24521.113761599998 2022-06-23,10:22:53.000,174,9570575,805,0,1655979772,6286.344983859999,-1159.7208237300001,24521.148697200006 2022-06-23,10:22:54.000,174,9570599,-795,0,1655979773,6286.419083269997,-1159.685578079996,24521.23952976001 2022-06-23,10:22:55.000,174,9570597,565,0,1655979774,6286.358456479997,-1159.7137746000008,24521.316388080006 2022-06-23,10:22:56.000,174,9570606,-795,0,1655979775,6286.358456479997,-1159.6714798199973,24521.295426720004 2022-06-23,10:22:57.000,174,9570642,124,0,1655979776,6286.196785039996,-1159.664430689998,24521.078826000004 2022-06-23,10:22:58.000,174,9570572,-795,0,1655979777,6286.264148139999,-1159.664430689998,24521.141710079995 2022-06-23,10:22:59.000,174,9570589,1365,0,1655979778,6286.304565999999,-1159.6221359100018,24521.211581279997 2022-06-23,10:23:00.000,174,9570539,-795,0,1655979779,6286.291093379994,-1159.6221359100018,24521.23952976001 2022-06-23,10:23:01.000,174,9570580,765,0,1655979780,6286.3180386199965,-1159.5798411299984,24521.337349440008 2022-06-23,10:23:02.000,174,9570547,-795,0,1655979781,6286.311302309994,-1159.5798411299984,24521.260491119996 2022-06-23,10:23:03.000,174,9570576,-475,0,1655979782,6286.176576109996,-1159.5798411299984,24521.169658560008 2022-06-23,10:23:04.000,174,9570608,-795,0,1655979783,6286.284357069999,-1159.572791999999,24521.344336560003 2022-06-23,10:23:05.000,174,9570627,-795,0,1655979784,6286.250675519994,-1159.5234480899962,24521.295426720004 2022-06-23,10:23:06.000,174,9570528,-795,0,1655979785,6286.2035213499985,-1159.5445954800016,24521.253504 2022-06-23,10:23:07.000,174,9570565,805,0,1655979786,6286.129421939993,-1159.551644610001,24521.127735840004 2022-06-23,10:23:08.000,174,9570618,-675,0,1655979787,6286.109213009993,-1159.5375463500022,24521.141710079995 2022-06-23,10:23:09.000,174,9570505,-795,0,1655979788,6286.183312419998,-1159.5304972199956,24521.344336560003 2022-06-23,10:23:10.000,174,9570543,-795,0,1655979789,6286.230466589994,-1159.5163989599969,24521.337349440008 2022-06-23,10:23:11.000,174,9570572,-795,0,1655979790,6286.2035213499985,-1159.5163989599969,24521.344336560003 2022-06-23,10:23:12.000,174,9570598,-795,0,1655979791,6286.102476699998,-1159.5163989599969,24521.225555520003 2022-06-23,10:23:13.000,174,9570648,-795,0,1655979792,6286.142894559998,-1159.5093498299975,24521.330362319997 2022-06-23,10:23:14.000,174,9570621,-795,0,1655979793,6286.089004079993,-1159.5375463500022,24521.288439600008 2022-06-23,10:23:15.000,174,9570578,-195,0,1655979794,6286.095740389996,-1159.5375463500022,24521.316388080006 2022-06-23,10:23:16.000,174,9570642,1085,0,1655979795,6286.129421939993,-1159.5163989599969,24521.30241384 2022-06-23,10:23:17.000,174,9570628,325,0,1655979796,6286.082267769998,-1159.5093498299975,24521.197607040005 2022-06-23,10:23:18.000,174,9570615,205,0,1655979797,6286.109213009993,-1159.5375463500022,24521.30241384 2022-06-23,10:23:19.000,174,9570521,-795,0,1655979798,6286.163103489998,-1159.5375463500022,24521.379272159997 2022-06-23,10:23:20.000,174,9570589,685,0,1655979799,6286.176576109996,-1159.5586937400003,24521.42119488 2022-06-23,10:23:21.000,174,9570703,725,0,1655979800,6286.035113599995,-1159.5163989599969,24521.197607040005 2022-06-23,10:23:22.000,174,9570619,-795,0,1655979801,6286.109213009993,-1159.4670550500014,24521.267478240006 2022-06-23,10:23:23.000,174,9570582,-795,0,1655979802,6286.014904669995,-1159.4741041800007,24521.169658560008 2022-06-23,10:23:24.000,174,9570602,-315,0,1655979803,6286.035113599995,-1159.4670550500014,24521.19061992001 2022-06-23,10:23:25.000,174,9570582,365,0,1655979804,6286.129421939993,-1159.4318093999973,24521.37228504 2022-06-23,10:23:26.000,174,9570637,-795,0,1655979805,6286.089004079993,-1159.4318093999973,24521.386259280007 2022-06-23,10:23:27.000,174,9570588,765,0,1655979806,6286.122685629998,-1159.4177111399986,24521.379272159997 2022-06-23,10:23:28.000,174,9570609,205,0,1655979807,6286.0553225299955,-1159.4036128799999,24521.288439600008 2022-06-23,10:23:29.000,174,9570644,-795,0,1655979808,6286.062058839998,-1159.3683672299958,24521.35831080001 2022-06-23,10:23:30.000,174,9570520,-795,0,1655979809,6286.068795149993,-1159.333121579999,24521.35831080001 2022-06-23,10:23:31.000,174,9570616,205,0,1655979810,6286.048586219993,-1159.3049250600016,24521.344336560003 2022-06-23,10:23:32.000,174,9570572,845,0,1655979811,6286.001432049998,-1159.2978759300022,24521.281452479998 2022-06-23,10:23:33.000,174,9570624,-795,0,1655979812,6285.967750499993,-1159.2626302799981,24521.30241384 2022-06-23,10:23:34.000,174,9570591,-795,0,1655979813,6286.075531459996,-1159.2273846300013,24521.47010472 2022-06-23,10:23:35.000,174,9570550,-795,0,1655979814,6286.082267769998,-1159.1991881099966,24521.49106608 2022-06-23,10:23:36.000,174,9570559,45,0,1655979815,6286.129421939993,-1159.1921389799973,24521.47010472 2022-06-23,10:23:37.000,174,9570636,845,0,1655979816,6286.048586219993,-1159.1568933300005,24521.288439600008 2022-06-23,10:23:38.000,174,9570563,-795,0,1655979817,6286.068795149993,-1159.1709915899992,24521.30241384 2022-06-23,10:23:39.000,174,9570603,-795,0,1655979818,6286.102476699998,-1159.1780407199985,24521.379272159997 2022-06-23,10:23:40.000,174,9570574,645,0,1655979819,6286.109213009993,-1159.1709915899992,24521.379272159997 2022-06-23,10:23:41.000,174,9570587,485,0,1655979820,6286.1698397999935,-1159.1639424599998,24521.484078960006 2022-06-23,10:23:42.000,174,9570646,-795,0,1655979821,6286.149630869993,-1159.1780407199985,24521.42119488 2022-06-23,10:23:43.000,174,9570609,-795,0,1655979822,6286.095740389996,-1159.1921389799973,24521.337349440008 2022-06-23,10:23:44.000,174,9570618,-795,0,1655979823,6286.149630869993,-1159.1921389799973,24521.512027440003 2022-06-23,10:23:45.000,174,9570587,-795,0,1655979824,6286.149630869993,-1159.185089849998,24521.442156240002 2022-06-23,10:23:46.000,174,9570611,-795,0,1655979825,6286.109213009993,-1159.1991881099966,24521.442156240002 2022-06-23,10:23:47.000,174,9570626,725,0,1655979826,6285.9610141899975,-1159.1921389799973,24521.19061992001 2022-06-23,10:23:48.000,174,9570606,-795,0,1655979827,6286.021640979998,-1159.2132863699953,24521.274465360002 2022-06-23,10:23:49.000,174,9570562,445,0,1655979828,6286.176576109996,-1159.1991881099966,24521.49106608 2022-06-23,10:23:50.000,174,9570561,85,0,1655979829,6286.210257659994,-1159.2273846300013,24521.546963039997 2022-06-23,10:23:51.000,174,9570567,-434,0,1655979830,6286.210257659994,-1159.1991881099966,24521.498053199997 2022-06-23,10:23:52.000,174,9570556,965,0,1655979831,6286.115949319996,-1159.1780407199985,24521.35831080001 2022-06-23,10:23:53.000,174,9570577,-795,0,1655979832,6286.122685629998,-1159.135745939995,24521.456130480008 2022-06-23,10:23:54.000,174,9570586,-795,0,1655979833,6286.109213009993,-1159.1075494199977,24521.47010472 2022-06-23,10:23:55.000,174,9570605,-795,0,1655979834,6286.082267769998,-1159.0723037700009,24521.379272159997 2022-06-23,10:23:56.000,174,9570627,-795,0,1655979835,6286.075531459996,-1159.0159107299987,24521.386259280007 2022-06-23,10:23:57.000,174,9570635,-795,0,1655979836,6286.075531459996,-1159.0159107299987,24521.3233752 2022-06-23,10:23:58.000,174,9570577,-795,0,1655979837,6286.048586219993,-1158.966566819996,24521.309400959995 2022-06-23,10:23:59.000,174,9570601,-675,0,1655979838,6286.163103489998,-1158.9313211699991,24521.498053199997 2022-06-23,10:24:00.000,174,9570599,845,0,1655979839,6286.163103489998,-1158.9242720399998,24521.512027440003 2022-06-23,10:24:01.000,174,9570649,165,0,1655979840,6286.021640979998,-1158.896075519995,24521.330362319997 2022-06-23,10:24:02.000,174,9570637,-795,0,1655979841,6286.122685629998,-1158.8890263899957,24521.414207760005 2022-06-23,10:24:03.000,174,9570571,-795,0,1655979842,6285.987959429993,-1158.8467316099996,24521.337349440008 2022-06-23,10:24:04.000,174,9570588,-795,0,1655979843,6285.954277879995,-1158.853780739999,24521.274465360002 2022-06-23,10:24:05.000,174,9570589,-795,0,1655979844,6286.068795149993,-1158.8467316099996,24521.47010472 2022-06-23,10:24:06.000,174,9570539,-795,0,1655979845,6286.142894559998,-1158.8467316099996,24521.57491152001 2022-06-23,10:24:07.000,174,9570603,-795,0,1655979846,6286.163103489998,-1158.8396824800002,24521.553950160007 2022-06-23,10:24:08.000,174,9570609,-795,0,1655979847,6286.163103489998,-1158.8396824800002,24521.532988800005 2022-06-23,10:24:09.000,174,9570587,-795,0,1655979848,6286.028377289993,-1158.8326333500008,24521.35132368 2022-06-23,10:24:10.000,174,9570663,-795,0,1655979849,6286.089004079993,-1158.8326333500008,24521.512027440003 2022-06-23,10:24:11.000,174,9570632,-795,0,1655979850,6286.041849909998,-1158.8396824800002,24521.35831080001 2022-06-23,10:24:12.000,174,9570599,-795,0,1655979851,6285.981223119998,-1158.8326333500008,24521.309400959995 2022-06-23,10:24:13.000,174,9570599,-795,0,1655979852,6286.075531459996,-1158.7973876999968,24521.512027440003 2022-06-23,10:24:14.000,174,9570491,1045,0,1655979853,6286.210257659994,-1158.7903385699974,24521.595872879996 2022-06-23,10:24:15.000,174,9570585,765,0,1655979854,6286.1698397999935,-1158.7691911799993,24521.581898640005 2022-06-23,10:24:16.000,174,9570575,-795,0,1655979855,6286.149630869993,-1158.7691911799993,24521.630808480004 2022-06-23,10:24:17.000,174,9570623,1045,0,1655979856,6286.062058839998,-1158.7691911799993,24521.42119488 2022-06-23,10:24:18.000,174,9570603,-795,0,1655979857,6286.075531459996,-1158.740994660002,24521.456130480008 2022-06-23,10:24:19.000,174,9570545,-795,0,1655979858,6286.122685629998,-1158.7339455299953,24521.5679244 2022-06-23,10:24:20.000,174,9570627,-795,0,1655979859,6286.142894559998,-1158.6986998799985,24521.553950160007 2022-06-23,10:24:21.000,174,9570576,-795,0,1655979860,6286.156367179996,-1158.6634542300017,24521.595872879996 2022-06-23,10:24:22.000,174,9570574,765,0,1655979861,6286.183312419998,-1158.6634542300017,24521.595872879996 2022-06-23,10:24:23.000,174,9570572,-795,0,1655979862,6286.149630869993,-1158.6282085799976,24521.5679244 2022-06-23,10:24:24.000,174,9570584,-795,0,1655979863,6286.250675519994,-1158.5929629300008,24521.700679680005 2022-06-23,10:24:25.000,174,9570592,-795,0,1655979864,6286.230466589994,-1158.564766409996,24521.651769840006 2022-06-23,10:24:26.000,174,9570612,-795,0,1655979865,6286.1698397999935,-1158.564766409996,24521.665744079997 2022-06-23,10:24:27.000,174,9570598,-795,0,1655979866,6286.149630869993,-1158.543619019998,24521.581898640005 2022-06-23,10:24:28.000,174,9570564,-795,0,1655979867,6286.0553225299955,-1158.543619019998,24521.546963039997 2022-06-23,10:24:29.000,174,9570596,-795,0,1655979868,6286.149630869993,-1158.5083733700012,24521.616834239998 2022-06-23,10:24:30.000,174,9570606,-795,0,1655979869,6286.230466589994,-1158.4801768499965,24521.728628160003 2022-06-23,10:24:31.000,174,9570600,-795,0,1655979870,6286.237202899996,-1158.4942751099952,24521.770550880006 2022-06-23,10:24:32.000,174,9570501,-795,0,1655979871,6286.277620759996,-1158.4660785899978,24521.763563759996 2022-06-23,10:24:33.000,174,9570593,-795,0,1655979872,6286.216993969996,-1158.4590294599984,24521.700679680005 2022-06-23,10:24:34.000,174,9570597,1165,0,1655979873,6286.237202899996,-1158.430832940001,24521.616834239998 2022-06-23,10:24:35.000,174,9570626,-795,0,1655979874,6286.243939209999,-1158.430832940001,24521.728628160003 2022-06-23,10:24:36.000,174,9570601,-795,0,1655979875,6286.270884449994,-1158.4449311999997,24521.74260240001 2022-06-23,10:24:37.000,174,9570605,685,0,1655979876,6286.277620759996,-1158.4378820700003,24521.672731200008 2022-06-23,10:24:38.000,174,9570620,-795,0,1655979877,6286.291093379994,-1158.4378820700003,24521.679718320003 2022-06-23,10:24:39.000,174,9570582,-795,0,1655979878,6286.398874339997,-1158.430832940001,24521.791512240008 2022-06-23,10:24:40.000,174,9570543,-315,0,1655979879,6286.419083269997,-1158.3885381599976,24521.812473599995 2022-06-23,10:24:41.000,174,9570564,365,0,1655979880,6286.4123469599945,-1158.3885381599976,24521.777538000002 2022-06-23,10:24:42.000,174,9570581,-795,0,1655979881,6286.331511239994,-1158.3744398999988,24521.616834239998 2022-06-23,10:24:43.000,174,9570676,365,0,1655979882,6286.331511239994,-1158.3744398999988,24521.651769840006 2022-06-23,10:24:44.000,174,9570577,-795,0,1655979883,6286.4123469599945,-1158.3532925100008,24521.798499360004 2022-06-23,10:24:45.000,174,9570588,-795,0,1655979884,6286.452764819995,-1158.3321451199954,24521.840422080008 2022-06-23,10:24:46.000,174,9570620,-795,0,1655979885,6286.405610649999,-1158.325095989996,24521.80548648 2022-06-23,10:24:47.000,174,9570544,-795,0,1655979886,6286.378665409997,-1158.3321451199954,24521.728628160003 2022-06-23,10:24:48.000,174,9570618,-354,0,1655979887,6286.291093379994,-1158.2898503399992,24521.73561528 2022-06-23,10:24:49.000,174,9570634,-795,0,1655979888,6286.446028509992,-1158.2898503399992,24521.833434959997 2022-06-23,10:24:50.000,174,9570547,645,0,1655979889,6286.432555889995,-1158.303948599998,24521.73561528 2022-06-23,10:24:51.000,174,9570559,605,0,1655979890,6286.398874339997,-1158.2898503399992,24521.86138344001 2022-06-23,10:24:52.000,174,9570570,-795,0,1655979891,6286.344983859999,-1158.2546046899952,24521.75657664 2022-06-23,10:24:53.000,174,9570522,-795,0,1655979892,6286.365192789999,-1158.233457299997,24521.791512240008 2022-06-23,10:24:54.000,174,9570594,-555,0,1655979893,6286.446028509992,-1158.233457299997,24521.959203120008 2022-06-23,10:24:55.000,174,9570639,-795,0,1655979894,6286.452764819995,-1158.2475555599958,24521.97317736 2022-06-23,10:24:56.000,174,9570618,-235,0,1655979895,6286.439292199997,-1158.2193590399984,24521.97317736 2022-06-23,10:24:57.000,174,9570641,725,0,1655979896,6286.331511239994,-1158.212309909999,24521.777538000002 2022-06-23,10:24:58.000,174,9570550,-795,0,1655979897,6286.378665409997,-1158.233457299997,24521.85439632 2022-06-23,10:24:59.000,174,9570563,165,0,1655979898,6286.425819579992,-1158.1982116500003,24521.868370560005 2022-06-23,10:25:00.000,174,9570611,-795,0,1655979899,6286.466237439992,-1158.2052607799997,24521.938241760006 2022-06-23,10:25:01.000,174,9570626,-114,0,1655979900,6286.513391609995,-1158.1982116500003,24522.036061440005 2022-06-23,10:25:02.000,174,9570564,-795,0,1655979901,6286.499918989997,-1158.1841133900016,24521.938241760006 2022-06-23,10:25:03.000,174,9570546,645,0,1655979902,6286.493182679995,-1158.191162520001,24521.91029328001 2022-06-23,10:25:04.000,174,9570559,725,0,1655979903,6286.553809469995,-1158.1700151299956,24522.02907432001 2022-06-23,10:25:05.000,174,9570630,645,0,1655979904,6286.547073159993,-1158.1559168699969,24521.966190240004 2022-06-23,10:25:06.000,174,9570588,-354,0,1655979905,6286.547073159993,-1158.1488677399975,24521.952215999998 2022-06-23,10:25:07.000,174,9570582,-795,0,1655979906,6286.493182679995,-1158.1418186099982,24521.882344799997 2022-06-23,10:25:08.000,174,9570607,725,0,1655979907,6286.520127919997,-1158.1136220900007,24521.87535768 2022-06-23,10:25:09.000,174,9570555,-795,0,1655979908,6286.641381499998,-1158.1065729600014,24522.119906879998 2022-06-23,10:25:10.000,174,9570565,-795,0,1655979909,6286.654854119995,-1158.0572290499986,24522.119906879998 2022-06-23,10:25:11.000,174,9570653,445,0,1655979910,6286.634645189995,-1158.0501799199992,24522.0919584 2022-06-23,10:25:12.000,174,9570602,-795,0,1655979911,6286.553809469995,-1158.0431307899999,24521.959203120008 2022-06-23,10:25:13.000,174,9570665,-795,0,1655979912,6286.621172569998,-1158.0360816600005,24522.02907432001 2022-06-23,10:25:14.000,174,9570601,-795,0,1655979913,6286.607699949993,-1157.993786879997,24522.008112960008 2022-06-23,10:25:15.000,174,9570653,-795,0,1655979914,6286.627908879993,-1158.0078851399958,24522.050035679997 2022-06-23,10:25:16.000,174,9570522,525,0,1655979915,6286.567282089993,-1158.0078851399958,24521.90330616 2022-06-23,10:25:17.000,174,9570559,325,0,1655979916,6286.587491019993,-1157.9444429700015,24522.02907432001 2022-06-23,10:25:18.000,174,9570620,-795,0,1655979917,6286.661590429998,-1157.951492100001,24522.147855359995 2022-06-23,10:25:19.000,174,9570533,445,0,1655979918,6286.681799359998,-1157.9796886199983,24522.1618296 2022-06-23,10:25:20.000,174,9570578,-795,0,1655979919,6286.6750630499955,-1157.9373938400022,24522.1618296 2022-06-23,10:25:21.000,174,9570686,165,0,1655979920,6286.621172569998,-1157.9021481899981,24522.07798416001 2022-06-23,10:25:22.000,174,9570596,645,0,1655979921,6286.540336849997,-1157.9303447099956,24521.959203120008 2022-06-23,10:25:23.000,174,9570693,-795,0,1655979922,6286.547073159993,-1157.8880499299994,24521.959203120008 2022-06-23,10:25:24.000,174,9570554,-795,0,1655979923,6286.6750630499955,-1157.8950990599988,24522.105932640006 2022-06-23,10:25:25.000,174,9570559,-235,0,1655979924,6286.708744599993,-1157.8739516700007,24522.175803840008 2022-06-23,10:25:26.000,174,9570680,-795,0,1655979925,6286.681799359998,-1157.8669025400013,24522.18977808 2022-06-23,10:25:27.000,174,9570605,-795,0,1655979926,6286.688535669993,-1157.8175586299985,24522.07099704 2022-06-23,10:25:28.000,174,9570597,-795,0,1655979927,6286.7693713899935,-1157.8034603699998,24522.224713680007 2022-06-23,10:25:29.000,174,9570558,205,0,1655979928,6286.722217219998,-1157.7823129800017,24522.203752320005 2022-06-23,10:25:30.000,174,9570551,-795,0,1655979929,6286.728953529993,-1157.789362110001,24522.182790960003 2022-06-23,10:25:31.000,174,9570532,-795,0,1655979930,6286.702008289998,-1157.8105094999992,24522.182790960003 2022-06-23,10:25:32.000,174,9570549,365,0,1655979931,6286.627908879993,-1157.789362110001,24522.0919584 2022-06-23,10:25:33.000,174,9570534,-795,0,1655979932,6286.695271979996,-1157.7964112400005,24522.0919584 2022-06-23,10:25:34.000,174,9570596,85,0,1655979933,6286.681799359998,-1157.775263849995,24522.07099704 2022-06-23,10:25:35.000,174,9570584,-795,0,1655979934,6286.782844009998,-1157.824607759998,24522.24567504001 2022-06-23,10:25:36.000,174,9570555,-795,0,1655979935,6286.809789249994,-1157.8105094999992,24522.273623520006 2022-06-23,10:25:37.000,174,9570643,-795,0,1655979936,6286.796316629996,-1157.7964112400005,24522.24567504001 2022-06-23,10:25:38.000,174,9570588,-795,0,1655979937,6286.6750630499955,-1157.8175586299985,24522.07099704 2022-06-23,10:25:39.000,174,9570604,765,0,1655979938,6286.661590429998,-1157.7964112400005,24522.133881120004 2022-06-23,10:25:40.000,174,9570594,-195,0,1655979939,6286.702008289998,-1157.8105094999992,24522.119906879998 2022-06-23,10:25:41.000,174,9570603,-795,0,1655979940,6286.8232618699985,-1157.789362110001,24522.336507599997 2022-06-23,10:25:42.000,174,9570601,445,0,1655979941,6286.809789249994,-1157.789362110001,24522.35746896 2022-06-23,10:25:43.000,174,9570606,5,0,1655979942,6286.809789249994,-1157.8034603699998,24522.29458488001 2022-06-23,10:25:44.000,174,9570573,5,0,1655979943,6286.695271979996,-1157.7964112400005,24522.105932640006 2022-06-23,10:25:45.000,174,9570614,1005,0,1655979944,6286.809789249994,-1157.7611655899964,24522.30855912 2022-06-23,10:25:46.000,174,9570609,285,0,1655979945,6286.796316629996,-1157.7682147199957,24522.273623520006 2022-06-23,10:25:47.000,174,9570635,-555,0,1655979946,6286.648117809993,-1157.7470673299977,24522.0919584 2022-06-23,10:25:48.000,174,9570582,-795,0,1655979947,6286.722217219998,-1157.7259199399996,24522.231700800003 2022-06-23,10:25:49.000,174,9570625,-795,0,1655979948,6286.681799359998,-1157.6765760299968,24522.182790960003 2022-06-23,10:25:50.000,174,9570546,-795,0,1655979949,6286.782844009998,-1157.6836251599962,24522.322533360006 2022-06-23,10:25:51.000,174,9570534,1245,0,1655979950,6286.816525559996,-1157.64133038,24522.36445608001 2022-06-23,10:25:52.000,174,9570639,285,0,1655979951,6286.728953529993,-1157.620182990002,24522.322533360006 2022-06-23,10:25:53.000,174,9570620,325,0,1655979952,6286.782844009998,-1157.6131338599953,24522.37843032 2022-06-23,10:25:54.000,174,9570558,-795,0,1655979953,6286.749162459993,-1157.5778882099985,24522.36445608001 2022-06-23,10:25:55.000,174,9570625,-795,0,1655979954,6286.728953529993,-1157.5567408200004,24522.224713680007 2022-06-23,10:25:56.000,174,9570579,685,0,1655979955,6286.708744599993,-1157.5426425600017,24522.25964928 2022-06-23,10:25:57.000,174,9570656,-795,0,1655979956,6286.722217219998,-1157.5567408200004,24522.336507599997 2022-06-23,10:25:58.000,174,9570552,-795,0,1655979957,6286.728953529993,-1157.549691690001,24522.29458488001 2022-06-23,10:25:59.000,174,9570558,-795,0,1655979958,6286.809789249994,-1157.514446039997,24522.455288639998 2022-06-23,10:26:00.000,174,9570582,-795,0,1655979959,6286.796316629996,-1157.4862495199995,24522.49721136 2022-06-23,10:26:01.000,174,9570535,-195,0,1655979960,6286.762635079998,-1157.4651021300015,24522.385417439997 2022-06-23,10:26:02.000,174,9570543,-795,0,1655979961,6286.735689839996,-1157.4721512600008,24522.23868792 2022-06-23,10:26:03.000,174,9570648,-795,0,1655979962,6286.708744599993,-1157.4862495199995,24522.252662160005 2022-06-23,10:26:04.000,174,9570609,-795,0,1655979963,6286.816525559996,-1157.493298649999,24522.4063788 2022-06-23,10:26:05.000,174,9570594,-795,0,1655979964,6286.856943419996,-1157.4721512600008,24522.46227576001 2022-06-23,10:26:06.000,174,9570602,-795,0,1655979965,6286.755898769996,-1157.4369056099968,24522.42734016 2022-06-23,10:26:07.000,174,9570565,-795,0,1655979966,6286.755898769996,-1157.4298564799974,24522.37843032 2022-06-23,10:26:08.000,174,9570604,-795,0,1655979967,6286.755898769996,-1157.4157582199987,24522.37843032 2022-06-23,10:26:09.000,174,9570654,-515,0,1655979968,6286.789580319994,-1157.4087090899993,24522.448301520002 2022-06-23,10:26:10.000,174,9570497,-795,0,1655979969,6286.789580319994,-1157.4087090899993,24522.441314400006 2022-06-23,10:26:11.000,174,9570641,-795,0,1655979970,6286.762635079998,-1157.4087090899993,24522.399391680003 2022-06-23,10:26:12.000,174,9570559,-795,0,1655979971,6286.688535669993,-1157.40165996,24522.280610640002 2022-06-23,10:26:13.000,174,9570599,404,0,1655979972,6286.728953529993,-1157.40165996,24522.36445608001 2022-06-23,10:26:14.000,174,9570573,845,0,1655979973,6286.8232618699985,-1157.4087090899993,24522.5461212 2022-06-23,10:26:15.000,174,9570589,965,0,1655979974,6286.776107699996,-1157.3946108300006,24522.518172720003 2022-06-23,10:26:16.000,174,9570594,-795,0,1655979975,6286.735689839996,-1157.3805125700019,24522.57406968 2022-06-23,10:26:17.000,174,9570656,-795,0,1655979976,6286.594227329995,-1157.40165996,24522.322533360006 2022-06-23,10:26:18.000,174,9570595,605,0,1655979977,6286.668326739993,-1157.4087090899993,24522.392404560007 2022-06-23,10:26:19.000,174,9570608,-715,0,1655979978,6286.688535669993,-1157.3875617000012,24522.504198479997 2022-06-23,10:26:20.000,174,9570547,-795,0,1655979979,6286.702008289998,-1157.3805125700019,24522.47625 2022-06-23,10:26:21.000,174,9570593,-795,0,1655979980,6286.735689839996,-1157.3875617000012,24522.5461212 2022-06-23,10:26:22.000,174,9570580,-795,0,1655979981,6286.708744599993,-1157.3734634399952,24522.483237119995 2022-06-23,10:26:23.000,174,9570571,285,0,1655979982,6286.654854119995,-1157.3805125700019,24522.448301520002 2022-06-23,10:26:24.000,174,9570619,205,0,1655979983,6286.749162459993,-1157.366414309996,24522.567082560003 2022-06-23,10:26:25.000,174,9570611,1125,0,1655979984,6286.715480909996,-1157.331168659999,24522.53214696001 2022-06-23,10:26:26.000,174,9570620,-315,0,1655979985,6286.702008289998,-1157.3452669199978,24522.490224240006 2022-06-23,10:26:27.000,174,9570597,-795,0,1655979986,6286.607699949993,-1157.3593651799965,24522.36445608001 2022-06-23,10:26:28.000,174,9570571,645,0,1655979987,6286.614436259995,-1157.3241195299997,24522.399391680003 2022-06-23,10:26:29.000,174,9570618,765,0,1655979988,6286.742426149998,-1157.3241195299997,24522.58105680001 2022-06-23,10:26:30.000,174,9570570,605,0,1655979989,6286.654854119995,-1157.2959230100023,24522.448301520002 2022-06-23,10:26:31.000,174,9570618,1125,0,1655979990,6286.722217219998,-1157.310021270001,24522.539134080005 2022-06-23,10:26:32.000,174,9570642,165,0,1655979991,6286.627908879993,-1157.2888738799957,24522.490224240006 2022-06-23,10:26:33.000,174,9570606,-795,0,1655979992,6286.661590429998,-1157.274775619997,24522.53214696001 2022-06-23,10:26:34.000,174,9570617,-274,0,1655979993,6286.607699949993,-1157.2888738799957,24522.560095440007 2022-06-23,10:26:35.000,174,9570574,-795,0,1655979994,6286.641381499998,-1157.2606773599982,24522.504198479997 2022-06-23,10:26:36.000,174,9570588,-795,0,1655979995,6286.553809469995,-1157.2536282299989,24522.41336592001 2022-06-23,10:26:37.000,174,9570571,-795,0,1655979996,6286.580754709998,-1157.2536282299989,24522.469262880004 2022-06-23,10:26:38.000,174,9570579,-795,0,1655979997,6286.688535669993,-1157.2395299700001,24522.602018159996 2022-06-23,10:26:39.000,174,9570611,-795,0,1655979998,6286.648117809993,-1157.2395299700001,24522.5461212 2022-06-23,10:26:40.000,174,9570537,605,0,1655979999,6286.621172569998,-1157.2113334499954,24522.615992400002 2022-06-23,10:26:41.000,174,9570647,-795,0,1655980000,6286.574018399995,-1157.2254317100014,24522.57406968 2022-06-23,10:26:42.000,174,9570576,124,0,1655980001,6286.459501129997,-1157.2324808400008,24522.371443200005 2022-06-23,10:26:43.000,174,9570631,-795,0,1655980002,6286.466237439992,-1157.2395299700001,24522.420353040005 2022-06-23,10:26:44.000,174,9570582,765,0,1655980003,6286.5268642299925,-1157.2254317100014,24522.59503104 2022-06-23,10:26:45.000,174,9570577,-795,0,1655980004,6286.5268642299925,-1157.1972351899967,24522.64394088 2022-06-23,10:26:46.000,174,9570589,-195,0,1655980005,6286.466237439992,-1157.2113334499954,24522.5461212 2022-06-23,10:26:47.000,174,9570623,685,0,1655980006,6286.405610649999,-1157.204284319996,24522.448301520002 2022-06-23,10:26:48.000,174,9570598,445,0,1655980007,6286.459501129997,-1157.2113334499954,24522.602018159996 2022-06-23,10:26:49.000,174,9570628,-795,0,1655980008,6286.432555889995,-1157.1972351899967,24522.560095440007 2022-06-23,10:26:50.000,174,9570550,-795,0,1655980009,6286.250675519994,-1157.1901860599974,24522.46227576001 2022-06-23,10:26:51.000,174,9570577,445,0,1655980010,6286.3180386199965,-1157.2113334499954,24522.511185600008 2022-06-23,10:26:52.000,174,9570599,-795,0,1655980011,6286.365192789999,-1157.1972351899967,24522.57406968 2022-06-23,10:26:53.000,174,9570598,-795,0,1655980012,6286.344983859999,-1157.1760877999986,24522.52515984 2022-06-23,10:26:54.000,174,9570594,-795,0,1655980013,6286.270884449994,-1157.1690386699993,24522.518172720003 2022-06-23,10:26:55.000,174,9570590,325,0,1655980014,6286.385401719999,-1157.1549404100006,24522.57406968 2022-06-23,10:26:56.000,174,9570623,-795,0,1655980015,6286.351720169994,-1157.1478912800012,24522.650927999995 2022-06-23,10:26:57.000,174,9570590,-795,0,1655980016,6286.351720169994,-1157.1267438899959,24522.560095440007 2022-06-23,10:26:58.000,174,9570583,-795,0,1655980017,6286.230466589994,-1157.1337930199952,24522.41336592001 2022-06-23,10:26:59.000,174,9570615,-595,0,1655980018,6286.230466589994,-1157.1196947599965,24522.4063788 2022-06-23,10:27:00.000,174,9570573,-795,0,1655980019,6286.297829689996,-1157.1196947599965,24522.511185600008 2022-06-23,10:27:01.000,174,9570609,-235,0,1655980020,6286.304565999999,-1157.1337930199952,24522.62996664001 2022-06-23,10:27:02.000,174,9570599,-795,0,1655980021,6286.223730279999,-1157.1126456299971,24522.567082560003 2022-06-23,10:27:03.000,174,9570532,-795,0,1655980022,6286.304565999999,-1157.1055964999978,24522.57406968 2022-06-23,10:27:04.000,174,9570581,-795,0,1655980023,6286.304565999999,-1157.1055964999978,24522.59503104 2022-06-23,10:27:05.000,174,9570532,-795,0,1655980024,6286.183312419998,-1157.1126456299971,24522.420353040005 2022-06-23,10:27:06.000,174,9570638,404,0,1655980025,6286.230466589994,-1157.1126456299971,24522.52515984 2022-06-23,10:27:07.000,174,9570629,845,0,1655980026,6286.122685629998,-1157.1267438899959,24522.41336592001 2022-06-23,10:27:08.000,174,9570536,-795,0,1655980027,6286.082267769998,-1157.1126456299971,24522.336507599997 2022-06-23,10:27:09.000,174,9570556,404,0,1655980028,6286.230466589994,-1157.0985473699984,24522.567082560003 2022-06-23,10:27:10.000,174,9570649,-795,0,1655980029,6286.230466589994,-1157.0844491099997,24522.588043920005 2022-06-23,10:27:11.000,174,9570595,-795,0,1655980030,6286.216993969996,-1157.0773999800003,24522.588043920005 2022-06-23,10:27:12.000,174,9570612,-755,0,1655980031,6286.102476699998,-1157.0633017200016,24522.434327279996 2022-06-23,10:27:13.000,174,9570674,1045,0,1655980032,6286.102476699998,-1157.0633017200016,24522.53214696001 2022-06-23,10:27:14.000,174,9570575,445,0,1655980033,6286.109213009993,-1157.070350850001,24522.47625 2022-06-23,10:27:15.000,174,9570572,-795,0,1655980034,6286.095740389996,-1157.0421543299963,24522.483237119995 2022-06-23,10:27:16.000,174,9570561,-795,0,1655980035,6286.014904669995,-1157.0210069399982,24522.350481840003 2022-06-23,10:27:17.000,174,9570586,445,0,1655980036,6285.994695739995,-1157.0280560699975,24522.343494720008 2022-06-23,10:27:18.000,174,9570577,-795,0,1655980037,6286.062058839998,-1157.0210069399982,24522.53214696001 2022-06-23,10:27:19.000,174,9570634,565,0,1655980038,6286.048586219993,-1157.0139578099988,24522.567082560003 2022-06-23,10:27:20.000,174,9570584,-434,0,1655980039,6286.021640979998,-1157.0280560699975,24522.560095440007 2022-06-23,10:27:21.000,174,9570667,1125,0,1655980040,6285.967750499993,-1156.9928104200008,24522.448301520002 2022-06-23,10:27:22.000,174,9570618,-795,0,1655980041,6285.839760609997,-1157.0139578099988,24522.301572000004 2022-06-23,10:27:23.000,174,9570679,285,0,1655980042,6285.880178469997,-1157.0139578099988,24522.336507599997 2022-06-23,10:27:24.000,174,9570598,-795,0,1655980043,6285.967750499993,-1157.0069086799995,24522.448301520002 2022-06-23,10:27:25.000,174,9570611,-795,0,1655980044,6285.9610141899975,-1156.9928104200008,24522.511185600008 2022-06-23,10:27:26.000,174,9570637,485,0,1655980045,6285.913860019995,-1156.9716630299954,24522.448301520002 2022-06-23,10:27:27.000,174,9570629,-795,0,1655980046,6285.886914779992,-1156.9716630299954,24522.441314400006 2022-06-23,10:27:28.000,174,9570536,445,0,1655980047,6285.940805259997,-1156.9716630299954,24522.53214696001 2022-06-23,10:27:29.000,174,9570621,-795,0,1655980048,6285.846496919992,-1156.9293682499992,24522.490224240006 2022-06-23,10:27:30.000,174,9570588,-795,0,1655980049,6285.846496919992,-1156.943466509998,24522.469262880004 2022-06-23,10:27:31.000,174,9570548,-795,0,1655980050,6285.853233229995,-1156.9293682499992,24522.455288639998 2022-06-23,10:27:32.000,174,9570597,765,0,1655980051,6285.765661199999,-1156.9082208600012,24522.371443200005 2022-06-23,10:27:33.000,174,9570594,-515,0,1655980052,6285.772397509994,-1156.9293682499992,24522.35746896 2022-06-23,10:27:34.000,174,9570611,-354,0,1655980053,6285.866705849992,-1156.8870734699958,24522.518172720003 2022-06-23,10:27:35.000,174,9570627,-795,0,1655980054,6285.846496919992,-1156.9011717300018,24522.469262880004 2022-06-23,10:27:36.000,174,9570608,924,0,1655980055,6285.799342749997,-1156.8588769499984,24522.490224240006 2022-06-23,10:27:37.000,174,9570612,-795,0,1655980056,6285.664616549999,-1156.872975209997,24522.30855912 2022-06-23,10:27:38.000,174,9570638,-795,0,1655980057,6285.671352859994,-1156.8377295600003,24522.343494720008 2022-06-23,10:27:39.000,174,9570611,-795,0,1655980058,6285.7185070299965,-1156.8236313000016,24522.399391680003 2022-06-23,10:27:40.000,174,9570518,-114,0,1655980059,6285.691561789994,-1156.8236313000016,24522.399391680003 2022-06-23,10:27:41.000,174,9570614,765,0,1655980060,6285.738715959997,-1156.7883856499975,24522.469262880004 2022-06-23,10:27:42.000,174,9570587,-795,0,1655980061,6285.664616549999,-1156.8095330399956,24522.392404560007 2022-06-23,10:27:43.000,174,9570575,-795,0,1655980062,6285.610726069994,-1156.7883856499975,24522.301572000004 2022-06-23,10:27:44.000,174,9570513,-795,0,1655980063,6285.7185070299965,-1156.739041740002,24522.483237119995 2022-06-23,10:27:45.000,174,9570596,885,0,1655980064,6285.630934999994,-1156.7460908700014,24522.490224240006 2022-06-23,10:27:46.000,174,9570558,-354,0,1655980065,6285.610726069994,-1156.724943479996,24522.385417439997 2022-06-23,10:27:47.000,174,9570590,965,0,1655980066,6285.543362969998,-1156.7319926099954,24522.315546239995 2022-06-23,10:27:48.000,174,9570585,1085,0,1655980067,6285.529890349993,-1156.6826486999998,24522.30855912 2022-06-23,10:27:49.000,174,9570555,-795,0,1655980068,6285.644407619999,-1156.6755995700005,24522.46227576001 2022-06-23,10:27:50.000,174,9570594,-795,0,1655980069,6285.624198689999,-1156.6544521799951,24522.46227576001 2022-06-23,10:27:51.000,174,9570642,-795,0,1655980070,6285.449054629993,-1156.6685504400011,24522.343494720008 2022-06-23,10:27:52.000,174,9570712,-795,0,1655980071,6285.442318319998,-1156.6474030499958,24522.273623520006 2022-06-23,10:27:53.000,174,9570643,-795,0,1655980072,6285.550099279993,-1156.633304789997,24522.37843032 2022-06-23,10:27:54.000,174,9570619,-795,0,1655980073,6285.489472489993,-1156.6403539199964,24522.36445608001 2022-06-23,10:27:55.000,174,9570577,-795,0,1655980074,6285.509681419993,-1156.6474030499958,24522.336507599997 2022-06-23,10:27:56.000,174,9570565,525,0,1655980075,6285.516417729996,-1156.612157399999,24522.41336592001 2022-06-23,10:27:57.000,174,9570589,765,0,1655980076,6285.475999869996,-1156.6262556599977,24522.30855912 2022-06-23,10:27:58.000,174,9570548,924,0,1655980077,6285.408636769993,-1156.612157399999,24522.287597759998 2022-06-23,10:27:59.000,174,9570584,1165,0,1655980078,6285.543362969998,-1156.633304789997,24522.469262880004 2022-06-23,10:28:00.000,174,9570592,124,0,1655980079,6285.502945109998,-1156.591010010001,24522.441314400006 2022-06-23,10:28:01.000,174,9570631,-795,0,1655980080,6285.475999869996,-1156.5769117500022,24522.37843032 2022-06-23,10:28:02.000,174,9570581,-795,0,1655980081,6285.381691529998,-1156.591010010001,24522.175803840008 2022-06-23,10:28:03.000,174,9570658,-795,0,1655980082,6285.381691529998,-1156.5769117500022,24522.280610640002 2022-06-23,10:28:04.000,174,9570602,-795,0,1655980083,6285.422109389998,-1156.5628134899962,24522.35746896 2022-06-23,10:28:05.000,174,9570568,285,0,1655980084,6285.462527249998,-1156.5628134899962,24522.448301520002 2022-06-23,10:28:06.000,174,9570575,-195,0,1655980085,6285.408636769993,-1156.5346169699988,24522.336507599997 2022-06-23,10:28:07.000,174,9570583,-795,0,1655980086,6285.395164149995,-1156.5134695800007,24522.266636399996 2022-06-23,10:28:08.000,174,9570559,-795,0,1655980087,6285.395164149995,-1156.5064204500013,24522.315546239995 2022-06-23,10:28:09.000,174,9570617,5,0,1655980088,6285.422109389998,-1156.499371320002,24522.336507599997 2022-06-23,10:28:10.000,174,9570600,-795,0,1655980089,6285.401900459998,-1156.4641256699979,24522.322533360006 2022-06-23,10:28:11.000,174,9570531,-35,0,1655980090,6285.401900459998,-1156.4782239299966,24522.30855912 2022-06-23,10:28:12.000,174,9570591,-515,0,1655980091,6285.233492709995,-1156.4500274099992,24522.057022800007 2022-06-23,10:28:13.000,174,9570535,-795,0,1655980092,6285.327801049993,-1156.4218308900017,24522.252662160005 2022-06-23,10:28:14.000,174,9570609,485,0,1655980093,6285.469263559993,-1156.428880020001,24522.385417439997 2022-06-23,10:28:15.000,174,9570577,1005,0,1655980094,6285.435582009995,-1156.393634369997,24522.420353040005 2022-06-23,10:28:16.000,174,9570591,-795,0,1655980095,6285.435582009995,-1156.3865852399977,24522.371443200005 2022-06-23,10:28:17.000,174,9570597,565,0,1655980096,6285.422109389998,-1156.3865852399977,24522.36445608001 2022-06-23,10:28:18.000,174,9570562,-795,0,1655980097,6285.401900459998,-1156.372486979999,24522.322533360006 2022-06-23,10:28:19.000,174,9570603,445,0,1655980098,6285.321064739997,-1156.372486979999,24522.217726559997 2022-06-23,10:28:20.000,174,9570587,205,0,1655980099,6285.442318319998,-1156.4077326299957,24522.287597759998 2022-06-23,10:28:21.000,174,9570552,645,0,1655980100,6285.449054629993,-1156.372486979999,24522.350481840003 2022-06-23,10:28:22.000,174,9570535,565,0,1655980101,6285.4557909399955,-1156.3795361099983,24522.315546239995 2022-06-23,10:28:23.000,174,9570591,485,0,1655980102,6285.395164149995,-1156.3583887200002,24522.23868792 2022-06-23,10:28:24.000,174,9570545,845,0,1655980103,6285.469263559993,-1156.3231430699961,24522.36445608001 2022-06-23,10:28:25.000,174,9570648,1045,0,1655980104,6285.475999869996,-1156.3372413300021,24522.30855912 2022-06-23,10:28:26.000,174,9570631,-795,0,1655980105,6285.3614825999975,-1156.3372413300021,24522.154842480006 2022-06-23,10:28:27.000,174,9570616,-795,0,1655980106,6285.388427839993,-1156.3513395900009,24522.182790960003 2022-06-23,10:28:28.000,174,9570668,-795,0,1655980107,6285.294119499995,-1156.3583887200002,24522.07798416001 2022-06-23,10:28:29.000,174,9570561,-795,0,1655980108,6285.502945109998,-1156.3160939399968,24522.371443200005 2022-06-23,10:28:30.000,174,9570552,285,0,1655980109,6285.523154039998,-1156.3372413300021,24522.29458488001 2022-06-23,10:28:31.000,174,9570530,-795,0,1655980110,6285.509681419993,-1156.3160939399968,24522.36445608001 2022-06-23,10:28:32.000,174,9570553,725,0,1655980111,6285.428845699993,-1156.3231430699961,24522.266636399996 2022-06-23,10:28:33.000,174,9570601,-795,0,1655980112,6285.462527249998,-1156.3160939399968,24522.315546239995 2022-06-23,10:28:34.000,174,9570603,-235,0,1655980113,6285.462527249998,-1156.2949465499987,24522.32952048 2022-06-23,10:28:35.000,174,9570555,-195,0,1655980114,6285.462527249998,-1156.301995679998,24522.315546239995 2022-06-23,10:28:36.000,174,9570598,645,0,1655980115,6285.354746289995,-1156.2737991600006,24522.105932640006 2022-06-23,10:28:37.000,174,9570528,-795,0,1655980116,6285.408636769993,-1156.28084829,24522.29458488001 2022-06-23,10:28:38.000,174,9570583,-795,0,1655980117,6285.516417729996,-1156.2667500300013,24522.36445608001 2022-06-23,10:28:39.000,174,9570580,-795,0,1655980118,6285.523154039998,-1156.2737991600006,24522.350481840003 2022-06-23,10:28:40.000,174,9570584,924,0,1655980119,6285.482736179998,-1156.2737991600006,24522.385417439997 2022-06-23,10:28:41.000,174,9570589,-795,0,1655980120,6285.381691529998,-1156.2315043799972,24522.25964928 2022-06-23,10:28:42.000,174,9570609,-795,0,1655980121,6285.395164149995,-1156.245602639996,24522.29458488001 2022-06-23,10:28:43.000,174,9570600,-795,0,1655980122,6285.314328429995,-1156.28084829,24522.224713680007 2022-06-23,10:28:44.000,174,9570595,5,0,1655980123,6285.193074849994,-1156.2526517699953,24521.99413872 2022-06-23,10:28:45.000,174,9570582,-795,0,1655980124,6285.428845699993,-1156.2244552499978,24522.41336592001 2022-06-23,10:28:46.000,174,9570564,-795,0,1655980125,6285.442318319998,-1156.2103569899991,24522.350481840003 2022-06-23,10:28:47.000,174,9570574,-795,0,1655980126,6285.4557909399955,-1156.2174061199985,24522.385417439997 2022-06-23,10:28:48.000,174,9570599,-795,0,1655980127,6285.422109389998,-1156.2103569899991,24522.25964928 2022-06-23,10:28:49.000,174,9570624,-795,0,1655980128,6285.4557909399955,-1156.2103569899991,24522.301572000004 2022-06-23,10:28:50.000,174,9570596,-795,0,1655980129,6285.449054629993,-1156.189209600001,24522.287597759998 2022-06-23,10:28:51.000,174,9570558,845,0,1655980130,6285.449054629993,-1156.175111339995,24522.336507599997 2022-06-23,10:28:52.000,174,9570568,-795,0,1655980131,6285.294119499995,-1156.153963949997,24522.133881120004 2022-06-23,10:28:53.000,174,9570569,485,0,1655980132,6285.3075921199925,-1156.132816559999,24522.112919760002 2022-06-23,10:28:54.000,174,9570576,-795,0,1655980133,6285.543362969998,-1156.1257674299995,24522.343494720008 2022-06-23,10:28:55.000,174,9570608,645,0,1655980134,6285.516417729996,-1156.1116691700008,24522.35746896 2022-06-23,10:28:56.000,174,9570548,805,0,1655980135,6285.502945109998,-1156.062325259998,24522.399391680003 2022-06-23,10:28:57.000,174,9570670,1085,0,1655980136,6285.442318319998,-1156.062325259998,24522.182790960003 2022-06-23,10:28:58.000,174,9570642,-114,0,1655980137,6285.401900459998,-1156.04117787,24522.280610640002 2022-06-23,10:28:59.000,174,9570636,765,0,1655980138,6285.388427839993,-1156.0270796100012,24522.224713680007 2022-06-23,10:29:00.000,174,9570591,-795,0,1655980139,6285.4557909399955,-1156.0129813499952,24522.315546239995 2022-06-23,10:29:01.000,174,9570607,-515,0,1655980140,6285.502945109998,-1155.9777356999984,24522.385417439997 2022-06-23,10:29:02.000,174,9570626,-795,0,1655980141,6285.496208799996,-1155.9636374399997,24522.35746896 2022-06-23,10:29:03.000,174,9570601,525,0,1655980142,6285.475999869996,-1155.914293529997,24522.36445608001 2022-06-23,10:29:04.000,174,9570597,765,0,1655980143,6285.449054629993,-1155.914293529997,24522.280610640002 2022-06-23,10:29:05.000,174,9570639,-795,0,1655980144,6285.482736179998,-1155.8931461399989,24522.36445608001 2022-06-23,10:29:06.000,174,9570585,-795,0,1655980145,6285.4557909399955,-1155.843802229996,24522.280610640002 2022-06-23,10:29:07.000,174,9570586,-155,0,1655980146,6285.348009979993,-1155.8297039699974,24522.182790960003 2022-06-23,10:29:08.000,174,9570650,445,0,1655980147,6285.3614825999975,-1155.8156057099986,24522.154842480006 2022-06-23,10:29:09.000,174,9570601,525,0,1655980148,6285.502945109998,-1155.7733109299952,24522.42734016 2022-06-23,10:29:10.000,174,9570573,-795,0,1655980149,6285.536626659996,-1155.7874091900012,24522.448301520002 2022-06-23,10:29:11.000,174,9570641,-195,0,1655980150,6285.536626659996,-1155.7451144099978,24522.41336592001 2022-06-23,10:29:12.000,174,9570590,-795,0,1655980151,6285.550099279993,-1155.709868760001,24522.392404560007 2022-06-23,10:29:13.000,174,9570620,-795,0,1655980152,6285.435582009995,-1155.6957705000023,24522.231700800003 2022-06-23,10:29:14.000,174,9570671,-795,0,1655980153,6285.489472489993,-1155.6816722399963,24522.25964928 2022-06-23,10:29:15.000,174,9570584,-795,0,1655980154,6285.489472489993,-1155.674623109997,24522.343494720008 2022-06-23,10:29:16.000,174,9570576,-795,0,1655980155,6285.502945109998,-1155.6605248499982,24522.32952048 2022-06-23,10:29:17.000,174,9570617,-475,0,1655980156,6285.496208799996,-1155.6534757199988,24522.280610640002 2022-06-23,10:29:18.000,174,9570543,-795,0,1655980157,6285.529890349993,-1155.6675739799975,24522.336507599997 2022-06-23,10:29:19.000,174,9570596,445,0,1655980158,6285.590517139994,-1155.6252792000014,24522.420353040005 2022-06-23,10:29:20.000,174,9570588,-795,0,1655980159,6285.644407619999,-1155.6323283300007,24522.434327279996 2022-06-23,10:29:21.000,174,9570636,-795,0,1655980160,6285.610726069994,-1155.618230070002,24522.385417439997 2022-06-23,10:29:22.000,174,9570613,-795,0,1655980161,6285.543362969998,-1155.6323283300007,24522.217726559997 2022-06-23,10:29:23.000,174,9570605,-795,0,1655980162,6285.624198689999,-1155.5970826799967,24522.36445608001 2022-06-23,10:29:24.000,174,9570610,965,0,1655980163,6285.556835589996,-1155.5970826799967,24522.23868792 2022-06-23,10:29:25.000,174,9570599,-795,0,1655980164,6285.577044519996,-1155.5618370299999,24522.336507599997 2022-06-23,10:29:26.000,174,9570599,-795,0,1655980165,6285.630934999994,-1155.5900335499973,24522.301572000004 2022-06-23,10:29:27.000,174,9570638,-795,0,1655980166,6285.610726069994,-1155.5477387700012,24522.32952048 2022-06-23,10:29:28.000,174,9570552,-155,0,1655980167,6285.738715959997,-1155.512493119997,24522.483237119995 2022-06-23,10:29:29.000,174,9570573,-795,0,1655980168,6285.725243339999,-1155.512493119997,24522.4063788 2022-06-23,10:29:30.000,174,9570583,-795,0,1655980169,6285.678089169996,-1155.4772474700003,24522.41336592001 2022-06-23,10:29:31.000,174,9570549,-795,0,1655980170,6285.705034409999,-1155.4561000800022,24522.4063788 2022-06-23,10:29:32.000,174,9570578,685,0,1655980171,6285.610726069994,-1155.4420018199962,24522.24567504001 2022-06-23,10:29:33.000,174,9570557,-795,0,1655980172,6285.684825479999,-1155.4349526899969,24522.30855912 2022-06-23,10:29:34.000,174,9570592,-795,0,1655980173,6285.772397509994,-1155.4420018199962,24522.490224240006 2022-06-23,10:29:35.000,174,9570588,-795,0,1655980174,6285.758924889997,-1155.4138052999988,24522.47625 2022-06-23,10:29:36.000,174,9570552,805,0,1655980175,6285.779133819997,-1155.39970704,24522.455288639998 2022-06-23,10:29:37.000,174,9570644,-795,0,1655980176,6285.657880239996,-1155.39970704,24522.301572000004 2022-06-23,10:29:38.000,174,9570639,-795,0,1655980177,6285.691561789994,-1155.3715105199954,24522.343494720008 2022-06-23,10:29:39.000,174,9570615,-795,0,1655980178,6285.6982980999965,-1155.364461389996,24522.46227576001 2022-06-23,10:29:40.000,174,9570638,-795,0,1655980179,6285.738715959997,-1155.343313999998,24522.441314400006 2022-06-23,10:29:41.000,174,9570605,1125,0,1655980180,6285.779133819997,-1155.3362648699986,24522.504198479997 2022-06-23,10:29:42.000,174,9570599,-795,0,1655980181,6285.779133819997,-1155.3080683500011,24522.490224240006 2022-06-23,10:29:43.000,174,9570582,885,0,1655980182,6285.684825479999,-1155.3362648699986,24522.385417439997 2022-06-23,10:29:44.000,174,9570563,805,0,1655980183,6285.799342749997,-1155.2939700899951,24522.553108319997 2022-06-23,10:29:45.000,174,9570597,-795,0,1655980184,6285.833024299995,-1155.2939700899951,24522.504198479997 2022-06-23,10:29:46.000,174,9570600,-795,0,1655980185,6285.806079059999,-1155.2869209599958,24522.47625 2022-06-23,10:29:47.000,174,9570578,-354,0,1655980186,6285.691561789994,-1155.2798718299964,24522.315546239995 2022-06-23,10:29:48.000,174,9570608,445,0,1655980187,6285.752188579994,-1155.2939700899951,24522.35746896 2022-06-23,10:29:49.000,174,9570625,-795,0,1655980188,6285.859969539997,-1155.2587244399983,24522.52515984 2022-06-23,10:29:50.000,174,9570533,-795,0,1655980189,6285.866705849992,-1155.251675309999,24522.53214696001 2022-06-23,10:29:51.000,174,9570578,-795,0,1655980190,6285.853233229995,-1155.2375770500003,24522.553108319997 2022-06-23,10:29:52.000,174,9570568,965,0,1655980191,6285.779133819997,-1155.251675309999,24522.518172720003 2022-06-23,10:29:53.000,174,9570599,-795,0,1655980192,6285.752188579994,-1155.2587244399983,24522.441314400006 2022-06-23,10:29:54.000,174,9570588,-795,0,1655980193,6285.624198689999,-1155.251675309999,24522.322533360006 2022-06-23,10:29:55.000,174,9570569,-795,0,1655980194,6285.846496919992,-1155.2587244399983,24522.455288639998 2022-06-23,10:29:56.000,174,9570609,525,0,1655980195,6285.785870129999,-1155.251675309999,24522.336507599997 2022-06-23,10:29:57.000,174,9570577,445,0,1655980196,6285.806079059999,-1155.251675309999,24522.41336592001 2022-06-23,10:29:58.000,174,9570549,-755,0,1655980197,6285.913860019995,-1155.2375770500003,24522.57406968 2022-06-23,10:29:59.000,174,9570623,-795,0,1655980198,6285.9273326399925,-1155.2164296600022,24522.588043920005 2022-06-23,10:30:00.000,174,9570588,-795,0,1655980199,6285.934068949995,-1155.2164296600022,24522.615992400002 2022-06-23,10:30:01.000,174,9570653,-795,0,1655980200,6285.9273326399925,-1155.1952822699968,24522.553108319997 2022-06-23,10:30:02.000,174,9570520,285,0,1655980201,6285.853233229995,-1155.2023313999962,24522.399391680003 2022-06-23,10:30:03.000,174,9570641,-235,0,1655980202,6285.873442159995,-1155.2023313999962,24522.37843032 2022-06-23,10:30:04.000,174,9570609,-795,0,1655980203,6285.954277879995,-1155.1882331399975,24522.504198479997 2022-06-23,10:30:05.000,174,9570572,-755,0,1655980204,6285.967750499993,-1155.1741348799987,24522.64394088 2022-06-23,10:30:06.000,174,9570591,-795,0,1655980205,6285.9610141899975,-1155.1670857499994,24522.518172720003 2022-06-23,10:30:07.000,174,9570573,685,0,1655980206,6285.893651089995,-1155.1177418399966,24522.448301520002 2022-06-23,10:30:08.000,174,9570557,-235,0,1655980207,6286.0553225299955,-1155.1318400999953,24522.615992400002 2022-06-23,10:30:09.000,174,9570642,-675,0,1655980208,6286.021640979998,-1155.1529874900007,24522.57406968 2022-06-23,10:30:10.000,174,9570589,-795,0,1655980209,6285.994695739995,-1155.0965944499985,24522.511185600008 2022-06-23,10:30:11.000,174,9570594,605,0,1655980210,6286.028377289993,-1155.0824961899998,24522.553108319997 2022-06-23,10:30:12.000,174,9570606,5,0,1655980211,6285.981223119998,-1155.0965944499985,24522.455288639998 2022-06-23,10:30:13.000,174,9570633,765,0,1655980212,6286.028377289993,-1155.0824961899998,24522.53214696001 2022-06-23,10:30:14.000,174,9570599,-795,0,1655980213,6286.109213009993,-1155.0613488000017,24522.602018159996 2022-06-23,10:30:15.000,174,9570614,-795,0,1655980214,6286.122685629998,-1155.0261031499977,24522.62996664001 2022-06-23,10:30:16.000,174,9570547,-795,0,1655980215,6286.122685629998,-1155.012004889999,24522.588043920005 2022-06-23,10:30:17.000,174,9570706,-795,0,1655980216,6285.981223119998,-1155.0261031499977,24522.434327279996 2022-06-23,10:30:18.000,174,9570661,-795,0,1655980217,6286.028377289993,-1154.9979066300002,24522.53214696001 2022-06-23,10:30:19.000,174,9570594,-395,0,1655980218,6286.082267769998,-1154.9979066300002,24522.518172720003 2022-06-23,10:30:20.000,174,9570618,285,0,1655980219,6286.095740389996,-1154.9979066300002,24522.553108319997 2022-06-23,10:30:21.000,174,9570608,725,0,1655980220,6286.129421939993,-1154.9485627199974,24522.685863600003 2022-06-23,10:30:22.000,174,9570592,-795,0,1655980221,6286.122685629998,-1154.9626609799961,24522.59503104 2022-06-23,10:30:23.000,174,9570601,-795,0,1655980222,6286.089004079993,-1154.941513589998,24522.511185600008 2022-06-23,10:30:24.000,174,9570610,885,0,1655980223,6286.163103489998,-1154.9344644599987,24522.671889359997 2022-06-23,10:30:25.000,174,9570539,-795,0,1655980224,6286.156367179996,-1154.9203662,24522.602018159996 2022-06-23,10:30:26.000,174,9570607,-795,0,1655980225,6286.142894559998,-1154.899218810002,24522.57406968 2022-06-23,10:30:27.000,174,9570561,1005,0,1655980226,6286.075531459996,-1154.885120549996,24522.490224240006 2022-06-23,10:30:28.000,174,9570539,1125,0,1655980227,6286.082267769998,-1154.885120549996,24522.47625 2022-06-23,10:30:29.000,174,9570637,-795,0,1655980228,6286.196785039996,-1154.9062679400013,24522.69983784001 2022-06-23,10:30:30.000,174,9570577,-795,0,1655980229,6286.230466589994,-1154.8780714199966,24522.69983784001 2022-06-23,10:30:31.000,174,9570618,-795,0,1655980230,6286.257411829996,-1154.8498748999991,24522.69983784001 2022-06-23,10:30:32.000,174,9570578,-795,0,1655980231,6286.163103489998,-1154.8498748999991,24522.57406968 2022-06-23,10:30:33.000,174,9570645,-555,0,1655980232,6286.1698397999935,-1154.8357766400004,24522.615992400002 2022-06-23,10:30:34.000,174,9570537,205,0,1655980233,6286.190048729994,-1154.828727510001,24522.615992400002 2022-06-23,10:30:35.000,174,9570615,-795,0,1655980234,6286.102476699998,-1154.8075801199957,24522.504198479997 2022-06-23,10:30:36.000,174,9570590,-795,0,1655980235,6286.122685629998,-1154.7652853399995,24522.52515984 2022-06-23,10:30:37.000,174,9570578,-795,0,1655980236,6286.156367179996,-1154.7582362100002,24522.560095440007 2022-06-23,10:30:38.000,174,9570592,-475,0,1655980237,6286.243939209999,-1154.722990559996,24522.66490224 2022-06-23,10:30:39.000,174,9570565,924,0,1655980238,6286.223730279999,-1154.7088922999974,24522.720799199997 2022-06-23,10:30:40.000,174,9570532,1045,0,1655980239,6286.264148139999,-1154.6736466500006,24522.678876480008 2022-06-23,10:30:41.000,174,9570652,-515,0,1655980240,6286.210257659994,-1154.68069578,24522.671889359997 2022-06-23,10:30:42.000,174,9570559,445,0,1655980241,6286.183312419998,-1154.7088922999974,24522.52515984 2022-06-23,10:30:43.000,174,9570590,-795,0,1655980242,6286.1698397999935,-1154.6454501299959,24522.52515984 2022-06-23,10:30:44.000,174,9570553,645,0,1655980243,6286.264148139999,-1154.6524992599952,24522.636953760004 2022-06-23,10:30:45.000,174,9570581,-795,0,1655980244,6286.284357069999,-1154.6313518699972,24522.685863600003 2022-06-23,10:30:46.000,174,9570527,-795,0,1655980245,6286.250675519994,-1154.6243027399978,24522.650927999995 2022-06-23,10:30:47.000,174,9570545,-795,0,1655980246,6286.230466589994,-1154.6384009999965,24522.59503104 2022-06-23,10:30:48.000,174,9570558,-635,0,1655980247,6286.338247549997,-1154.610204479999,24522.69285072 2022-06-23,10:30:49.000,174,9570641,-795,0,1655980248,6286.338247549997,-1154.6172536099984,24522.650927999995 2022-06-23,10:30:50.000,174,9570582,-795,0,1655980249,6286.3180386199965,-1154.6031553499997,24522.66490224 2022-06-23,10:30:51.000,174,9570600,-795,0,1655980250,6286.344983859999,-1154.589057090001,24522.64394088 2022-06-23,10:30:52.000,174,9570574,-795,0,1655980251,6286.277620759996,-1154.6172536099984,24522.567082560003 2022-06-23,10:30:53.000,174,9570599,-395,0,1655980252,6286.270884449994,-1154.5679096999957,24522.609005280006 2022-06-23,10:30:54.000,174,9570648,-795,0,1655980253,6286.311302309994,-1154.6031553499997,24522.720799199997 2022-06-23,10:30:55.000,174,9570610,965,0,1655980254,6286.223730279999,-1154.5749588300023,24522.59503104 2022-06-23,10:30:56.000,174,9570635,-795,0,1655980255,6286.358456479997,-1154.5749588300023,24522.79765752001 2022-06-23,10:30:57.000,174,9570586,-795,0,1655980256,6286.324774929999,-1154.5679096999957,24522.615992400002 2022-06-23,10:30:58.000,174,9570601,404,0,1655980257,6286.385401719999,-1154.5608605699963,24522.615992400002 2022-06-23,10:30:59.000,174,9570590,365,0,1655980258,6286.405610649999,-1154.5608605699963,24522.74176056 2022-06-23,10:31:00.000,174,9570609,-195,0,1655980259,6286.4123469599945,-1154.5467623099976,24522.76272192 2022-06-23,10:31:01.000,174,9570609,-795,0,1655980260,6286.446028509992,-1154.5185657900001,24522.790670399998 2022-06-23,10:31:02.000,174,9570580,-795,0,1655980261,6286.405610649999,-1154.5185657900001,24522.769709039996 2022-06-23,10:31:03.000,174,9570558,124,0,1655980262,6286.378665409997,-1154.5115166600008,24522.59503104 2022-06-23,10:31:04.000,174,9570557,-795,0,1655980263,6286.452764819995,-1154.4903692699954,24522.818618879995 2022-06-23,10:31:05.000,174,9570550,-795,0,1655980264,6286.446028509992,-1154.4692218799973,24522.769709039996 2022-06-23,10:31:06.000,174,9570635,-354,0,1655980265,6286.432555889995,-1154.4551236199986,24522.71381208 2022-06-23,10:31:07.000,174,9570575,-795,0,1655980266,6286.439292199997,-1154.4339762300006,24522.720799199997 2022-06-23,10:31:08.000,174,9570605,-795,0,1655980267,6286.371929099994,-1154.4198779700018,24522.62996664001 2022-06-23,10:31:09.000,174,9570599,445,0,1655980268,6286.405610649999,-1154.4339762300006,24522.71381208 2022-06-23,10:31:10.000,174,9570577,-795,0,1655980269,6286.520127919997,-1154.4269271000012,24522.776696160006 2022-06-23,10:31:11.000,174,9570561,885,0,1655980270,6286.547073159993,-1154.3846323199978,24522.804644640004 2022-06-23,10:31:12.000,174,9570594,-795,0,1655980271,6286.493182679995,-1154.3987305799965,24522.83259312 2022-06-23,10:31:13.000,174,9570594,124,0,1655980272,6286.371929099994,-1154.3846323199978,24522.59503104 2022-06-23,10:31:14.000,174,9570721,-795,0,1655980273,6286.419083269997,-1154.370534059999,24522.636953760004 2022-06-23,10:31:15.000,174,9570602,-795,0,1655980274,6286.466237439992,-1154.3775831899984,24522.706824960005 2022-06-23,10:31:16.000,174,9570668,245,0,1655980275,6286.493182679995,-1154.370534059999,24522.74874768001 2022-06-23,10:31:17.000,174,9570619,-795,0,1655980276,6286.466237439992,-1154.349386670001,24522.685863600003 2022-06-23,10:31:18.000,174,9570567,-795,0,1655980277,6286.466237439992,-1154.3211901499963,24522.622979519998 2022-06-23,10:31:19.000,174,9570601,-795,0,1655980278,6286.553809469995,-1154.314141019997,24522.776696160006 2022-06-23,10:31:20.000,174,9570513,-795,0,1655980279,6286.567282089993,-1154.2929936299988,24522.76272192 2022-06-23,10:31:21.000,174,9570619,-795,0,1655980280,6286.533600539995,-1154.314141019997,24522.74874768001 2022-06-23,10:31:22.000,174,9570526,965,0,1655980281,6286.452764819995,-1154.2929936299988,24522.5461212 2022-06-23,10:31:23.000,174,9570626,285,0,1655980282,6286.472973749995,-1154.2929936299988,24522.588043920005 2022-06-23,10:31:24.000,174,9570578,-795,0,1655980283,6286.547073159993,-1154.2718462400007,24522.706824960005 2022-06-23,10:31:25.000,174,9570582,765,0,1655980284,6286.600963639998,-1154.2506988499954,24522.825606000006 2022-06-23,10:31:26.000,174,9570635,-795,0,1655980285,6286.600963639998,-1154.2859444999995,24522.720799199997 2022-06-23,10:31:27.000,174,9570534,-795,0,1655980286,6286.580754709998,-1154.2647971100014,24522.685863600003 2022-06-23,10:31:28.000,174,9570612,805,0,1655980287,6286.654854119995,-1154.2718462400007,24522.79765752001 2022-06-23,10:31:29.000,174,9570587,1205,0,1655980288,6286.627908879993,-1154.2506988499954,24522.74874768001 2022-06-23,10:31:30.000,174,9570537,-795,0,1655980289,6286.627908879993,-1154.2506988499954,24522.727786320007 2022-06-23,10:31:31.000,174,9570600,-475,0,1655980290,6286.661590429998,-1154.257747980002,24522.71381208 2022-06-23,10:31:32.000,174,9570576,-795,0,1655980291,6286.600963639998,-1154.2647971100014,24522.657915120006 2022-06-23,10:31:33.000,174,9570601,-795,0,1655980292,6286.648117809993,-1154.2295514599973,24522.66490224 2022-06-23,10:31:34.000,174,9570569,-795,0,1655980293,6286.7693713899935,-1154.2154531999986,24522.804644640004 2022-06-23,10:31:35.000,174,9570611,-795,0,1655980294,6286.803052939998,-1154.2084040699992,24522.818618879995 2022-06-23,10:31:36.000,174,9570612,-795,0,1655980295,6286.809789249994,-1154.2366005899967,24522.804644640004 2022-06-23,10:31:37.000,174,9570564,-795,0,1655980296,6286.688535669993,-1154.2013549399999,24522.657915120006 2022-06-23,10:31:38.000,174,9570621,-795,0,1655980297,6286.749162459993,-1154.2013549399999,24522.69983784001 2022-06-23,10:31:39.000,174,9570572,565,0,1655980298,6286.796316629996,-1154.2013549399999,24522.720799199997 2022-06-23,10:31:40.000,174,9570577,-795,0,1655980299,6286.776107699996,-1154.1731584199952,24522.74176056 2022-06-23,10:31:41.000,174,9570543,-795,0,1655980300,6286.890624969994,-1154.1379127699984,24522.790670399998 2022-06-23,10:31:42.000,174,9570559,205,0,1655980301,6286.843470799999,-1154.1449618999977,24522.755734800005 2022-06-23,10:31:43.000,174,9570558,485,0,1655980302,6286.809789249994,-1154.130863639999,24522.720799199997 2022-06-23,10:31:44.000,174,9570590,-434,0,1655980303,6286.897361279996,-1154.1238145099996,24522.839580239997 2022-06-23,10:31:45.000,174,9570610,325,0,1655980304,6286.883888659999,-1154.109716250001,24522.79765752001 2022-06-23,10:31:46.000,174,9570609,485,0,1655980305,6286.829998179994,-1154.0956179900022,24522.783683280002 2022-06-23,10:31:47.000,174,9570559,-795,0,1655980306,6286.789580319994,-1154.1167653800003,24522.657915120006 2022-06-23,10:31:48.000,174,9570618,-315,0,1655980307,6286.789580319994,-1154.1167653800003,24522.69983784001 2022-06-23,10:31:49.000,174,9570596,-795,0,1655980308,6286.890624969994,-1154.0885688599956,24522.902464320003 2022-06-23,10:31:50.000,174,9570612,525,0,1655980309,6286.883888659999,-1154.0956179900022,24522.9304128 2022-06-23,10:31:51.000,174,9570595,165,0,1655980310,6286.877152349996,-1154.0815197299962,24522.839580239997 2022-06-23,10:31:52.000,174,9570579,-795,0,1655980311,6286.803052939998,-1154.0815197299962,24522.74874768001 2022-06-23,10:31:53.000,174,9570590,-795,0,1655980312,6286.9175702099965,-1154.0674214699975,24522.783683280002 2022-06-23,10:31:54.000,174,9570585,-795,0,1655980313,6286.877152349996,-1154.0815197299962,24522.81163176 2022-06-23,10:31:55.000,174,9570545,805,0,1655980314,6286.836734489996,-1154.0674214699975,24522.74874768001 2022-06-23,10:31:56.000,174,9570630,645,0,1655980315,6286.702008289998,-1154.0744705999969,24522.615992400002 2022-06-23,10:31:57.000,174,9570515,165,0,1655980316,6286.877152349996,-1154.0744705999969,24522.79765752001 2022-06-23,10:31:58.000,174,9570620,-795,0,1655980317,6286.951251759994,-1154.0321758200007,24522.937399919996 2022-06-23,10:31:59.000,174,9570594,805,0,1655980318,6286.937779139997,-1154.018077560002,24522.888490079997 2022-06-23,10:32:00.000,174,9570638,-795,0,1655980319,6286.957988069997,-1154.018077560002,24522.944387040006 2022-06-23,10:32:01.000,174,9570653,-795,0,1655980320,6286.910833899994,-1154.0321758200007,24522.91643856001 2022-06-23,10:32:02.000,174,9570608,445,0,1655980321,6286.850207109994,-1154.003979299996,24522.69285072 2022-06-23,10:32:03.000,174,9570635,-795,0,1655980322,6286.883888659999,-1154.0251266900013,24522.783683280002 2022-06-23,10:32:04.000,174,9570571,-795,0,1655980323,6286.944515449999,-1154.018077560002,24522.825606000006 2022-06-23,10:32:05.000,174,9570607,525,0,1655980324,6287.005142239999,-1153.9757827799986,24522.895477200007 2022-06-23,10:32:06.000,174,9570555,-795,0,1655980325,6286.964724379999,-1153.9687336499992,24522.790670399998 2022-06-23,10:32:07.000,174,9570595,-795,0,1655980326,6286.957988069997,-1153.9546353900005,24522.76272192 2022-06-23,10:32:08.000,174,9570591,-795,0,1655980327,6287.059032719997,-1153.9616845199998,24522.944387040006 2022-06-23,10:32:09.000,174,9570607,605,0,1655980328,6287.0320874799945,-1153.9475862600011,24522.874515840005 2022-06-23,10:32:10.000,174,9570578,-795,0,1655980329,6287.018614859997,-1153.9334879999951,24522.804644640004 2022-06-23,10:32:11.000,174,9570573,965,0,1655980330,6287.045560099992,-1153.9405371300018,24522.83259312 2022-06-23,10:32:12.000,174,9570561,-795,0,1655980331,6286.978196999997,-1153.9264388699958,24522.720799199997 2022-06-23,10:32:13.000,174,9570575,-354,0,1655980332,6286.978196999997,-1153.9052914799977,24522.81163176 2022-06-23,10:32:14.000,174,9570590,-515,0,1655980333,6287.099450579997,-1153.912340609997,24522.937399919996 2022-06-23,10:32:15.000,174,9570552,285,0,1655980334,6287.099450579997,-1153.8841440899996,24522.91643856001 2022-06-23,10:32:16.000,174,9570587,-795,0,1655980335,6287.112923199995,-1153.891193219999,24522.944387040006 2022-06-23,10:32:17.000,174,9570593,-795,0,1655980336,6287.025351169992,-1153.8770949600002,24522.69983784001 2022-06-23,10:32:18.000,174,9570574,-795,0,1655980337,6287.085977959992,-1153.8770949600002,24522.790670399998 2022-06-23,10:32:19.000,174,9570588,-795,0,1655980338,6287.1263958199925,-1153.870045830001,24522.88150296 2022-06-23,10:32:20.000,174,9570546,-795,0,1655980339,6287.1263958199925,-1153.8488984399955,24522.91643856001 2022-06-23,10:32:21.000,174,9570513,605,0,1655980340,6287.173549989995,-1153.8629967000015,24522.97932264 2022-06-23,10:32:22.000,174,9570540,-795,0,1655980341,6287.160077369997,-1153.8559475700022,24522.9304128 2022-06-23,10:32:23.000,174,9570617,-795,0,1655980342,6287.119659509997,-1153.8277510499975,24522.853554480003 2022-06-23,10:32:24.000,174,9570572,-795,0,1655980343,6287.261122019998,-1153.8418493099962,24522.91643856001 2022-06-23,10:32:25.000,174,9570617,-795,0,1655980344,6287.207231539993,-1153.8418493099962,24522.90945144 2022-06-23,10:32:26.000,174,9570566,-795,0,1655980345,6287.220704159998,-1153.8348001799968,24522.902464320003 2022-06-23,10:32:27.000,174,9570611,485,0,1655980346,6287.160077369997,-1153.79955453,24522.727786320007 2022-06-23,10:32:28.000,174,9570542,-795,0,1655980347,6287.106186889992,-1153.820701919998,24522.755734800005 2022-06-23,10:32:29.000,174,9570554,1085,0,1655980348,6287.227440469993,-1153.8136527899987,24522.853554480003 2022-06-23,10:32:30.000,174,9570616,-795,0,1655980349,6287.308276189993,-1153.7925054000007,24523.014258240008 2022-06-23,10:32:31.000,174,9570538,-795,0,1655980350,6287.308276189993,-1153.7925054000007,24523.021245360003 2022-06-23,10:32:32.000,174,9570563,765,0,1655980351,6287.321748809998,-1153.7713580099953,24522.96534840001 2022-06-23,10:32:33.000,174,9570608,965,0,1655980352,6287.234176779995,-1153.79955453,24522.923425680005 2022-06-23,10:32:34.000,174,9570639,-74,0,1655980353,6287.288067259993,-1153.7854562700013,24522.88150296 2022-06-23,10:32:35.000,174,9570551,-795,0,1655980354,6287.341957739998,-1153.7854562700013,24522.902464320003 2022-06-23,10:32:36.000,174,9570567,-795,0,1655980355,6287.335221429996,-1153.7854562700013,24522.951374160002 2022-06-23,10:32:37.000,174,9570564,-795,0,1655980356,6287.294803569996,-1153.7713580099953,24522.846567360008 2022-06-23,10:32:38.000,174,9570575,-795,0,1655980357,6287.348694049993,-1153.778407140002,24522.83259312 2022-06-23,10:32:39.000,174,9570545,-795,0,1655980358,6287.436266079996,-1153.764308879996,24523.04919384 2022-06-23,10:32:40.000,174,9570540,-795,0,1655980359,6287.463211319999,-1153.778407140002,24523.04919384 2022-06-23,10:32:41.000,174,9570707,565,0,1655980360,6287.443002389999,-1153.7713580099953,24522.9304128 2022-06-23,10:32:42.000,174,9570616,-795,0,1655980361,6287.368902979993,-1153.7502106199972,24522.846567360008 2022-06-23,10:32:43.000,174,9570630,-795,0,1655980362,6287.382375599998,-1153.7502106199972,24522.81163176 2022-06-23,10:32:44.000,174,9570622,-795,0,1655980363,6287.463211319999,-1153.7290632299992,24522.97932264 2022-06-23,10:32:45.000,174,9570579,-114,0,1655980364,6287.5373107299965,-1153.7431614899979,24523.056180959997 2022-06-23,10:32:46.000,174,9570511,965,0,1655980365,6287.530574419994,-1153.7361123599985,24523.021245360003 2022-06-23,10:32:47.000,174,9570570,-795,0,1655980366,6287.490156559994,-1153.7290632299992,24522.90945144 2022-06-23,10:32:48.000,174,9570576,-795,0,1655980367,6287.564255969999,-1153.7008667100017,24523.063168080007 2022-06-23,10:32:49.000,174,9570571,-795,0,1655980368,6287.577728589997,-1153.707915840001,24522.986309759995 2022-06-23,10:32:50.000,174,9570603,-795,0,1655980369,6287.550783349994,-1153.7149649700004,24522.993296880006 2022-06-23,10:32:51.000,174,9570529,85,0,1655980370,6287.584464899999,-1153.7290632299992,24522.96534840001 2022-06-23,10:32:52.000,174,9570583,45,0,1655980371,6287.5373107299965,-1153.7008667100017,24522.86752872001 2022-06-23,10:32:53.000,174,9570611,205,0,1655980372,6287.550783349994,-1153.707915840001,24522.90945144 2022-06-23,10:32:54.000,174,9570574,-795,0,1655980373,6287.685509549992,-1153.6867684499957,24523.07714232 2022-06-23,10:32:55.000,174,9570601,1285,0,1655980374,6287.672036929995,-1153.6867684499957,24523.07714232 2022-06-23,10:32:56.000,174,9570584,-795,0,1655980375,6287.692245859995,-1153.6867684499957,24523.119065040002 2022-06-23,10:32:57.000,174,9570684,-795,0,1655980376,6287.496892869996,-1153.672670189997,24522.81163176 2022-06-23,10:32:58.000,174,9570673,-795,0,1655980377,6287.611410139994,-1153.6797193199964,24522.958361279998 2022-06-23,10:32:59.000,174,9570585,-315,0,1655980378,6287.665300619992,-1153.7149649700004,24522.986309759995 2022-06-23,10:33:00.000,174,9570595,-795,0,1655980379,6287.665300619992,-1153.693817579995,24523.03521960001 2022-06-23,10:33:01.000,174,9570593,-795,0,1655980380,6287.752872649995,-1153.7149649700004,24523.105090799996 2022-06-23,10:33:02.000,174,9570543,-795,0,1655980381,6287.739400029997,-1153.7220140999998,24523.07714232 2022-06-23,10:33:03.000,174,9570535,-795,0,1655980382,6287.672036929995,-1153.7431614899979,24523.07714232 2022-06-23,10:33:04.000,174,9570543,-795,0,1655980383,6287.800026819998,-1153.7220140999998,24523.091116560005 2022-06-23,10:33:05.000,174,9570643,-795,0,1655980384,6287.759608959997,-1153.7149649700004,24523.063168080007 2022-06-23,10:33:06.000,174,9570559,725,0,1655980385,6287.739400029997,-1153.7149649700004,24523.04919384 2022-06-23,10:33:07.000,174,9570590,-795,0,1655980386,6287.645091689992,-1153.7008667100017,24522.986309759995 2022-06-23,10:33:08.000,174,9570601,-795,0,1655980387,6287.665300619992,-1153.7220140999998,24522.986309759995 2022-06-23,10:33:09.000,174,9570607,-795,0,1655980388,6287.759608959997,-1153.707915840001,24523.154000639996 2022-06-23,10:33:10.000,174,9570579,-795,0,1655980389,6287.786554199993,-1153.7220140999998,24523.14701352 2022-06-23,10:33:11.000,174,9570630,-795,0,1655980390,6287.773081579995,-1153.7149649700004,24523.188936240003 2022-06-23,10:33:12.000,174,9570609,-795,0,1655980391,6287.705718479992,-1153.6867684499957,24523.112077920006 2022-06-23,10:33:13.000,174,9570617,-795,0,1655980392,6287.725927409992,-1153.7149649700004,24523.126052159998 2022-06-23,10:33:14.000,174,9570589,-315,0,1655980393,6287.739400029997,-1153.7008667100017,24523.04919384 2022-06-23,10:33:15.000,174,9570609,-795,0,1655980394,6287.7461363399925,-1153.693817579995,24523.063168080007 2022-06-23,10:33:16.000,174,9570590,-795,0,1655980395,6287.685509549992,-1153.6656210599976,24523.02823248 2022-06-23,10:33:17.000,174,9570597,1604,0,1655980396,6287.6316190699945,-1153.6656210599976,24523.02823248 2022-06-23,10:33:18.000,174,9570564,-795,0,1655980397,6287.725927409992,-1153.6585719299983,24523.09810368 2022-06-23,10:33:19.000,174,9570582,-795,0,1655980398,6287.766345269993,-1153.6444736699996,24523.16797488 2022-06-23,10:33:20.000,174,9570611,-795,0,1655980399,6287.800026819998,-1153.6444736699996,24523.209897600005 2022-06-23,10:33:21.000,174,9570657,-595,0,1655980400,6287.7798178899975,-1153.6444736699996,24523.140026400004 2022-06-23,10:33:22.000,174,9570561,-74,0,1655980401,6287.705718479992,-1153.6374245400002,24523.021245360003 2022-06-23,10:33:23.000,174,9570706,-475,0,1655980402,6287.692245859995,-1153.6585719299983,24523.021245360003 2022-06-23,10:33:24.000,174,9570537,-795,0,1655980403,6287.820235749998,-1153.6444736699996,24523.07714232 2022-06-23,10:33:25.000,174,9570600,325,0,1655980404,6287.847180989993,-1153.6233262800015,24523.174961999997 2022-06-23,10:33:26.000,174,9570623,-595,0,1655980405,6287.813499439995,-1153.6585719299983,24523.16797488 2022-06-23,10:33:27.000,174,9570561,-795,0,1655980406,6287.773081579995,-1153.6444736699996,24522.993296880006 2022-06-23,10:33:28.000,174,9570559,-795,0,1655980407,6287.880862539998,-1153.6374245400002,24523.19592336 2022-06-23,10:33:29.000,174,9570631,-795,0,1655980408,6287.880862539998,-1153.6374245400002,24523.140026400004 2022-06-23,10:33:30.000,174,9570595,-795,0,1655980409,6287.860653609998,-1153.672670189997,24523.126052159998 2022-06-23,10:33:31.000,174,9570561,525,0,1655980410,6287.833708369995,-1153.6867684499957,24523.13303928001 2022-06-23,10:33:32.000,174,9570571,-795,0,1655980411,6287.826972059993,-1153.693817579995,24523.014258240008 2022-06-23,10:33:33.000,174,9570616,805,0,1655980412,6287.874126229995,-1153.6867684499957,24523.126052159998 2022-06-23,10:33:34.000,174,9570516,-795,0,1655980413,6287.9886434999935,-1153.693817579995,24523.230858960007 2022-06-23,10:33:35.000,174,9570534,525,0,1655980414,6287.981907189998,-1153.693817579995,24523.154000639996 2022-06-23,10:33:36.000,174,9570611,-795,0,1655980415,6287.961698259998,-1153.6797193199964,24523.160987760006 2022-06-23,10:33:37.000,174,9570598,685,0,1655980416,6287.907807779993,-1153.6797193199964,24523.056180959997 2022-06-23,10:33:38.000,174,9570645,404,0,1655980417,6287.941489329998,-1153.6867684499957,24523.09810368 2022-06-23,10:33:39.000,174,9570521,-795,0,1655980418,6287.914544089996,-1153.672670189997,24523.119065040002 2022-06-23,10:33:40.000,174,9570567,1125,0,1655980419,6287.981907189998,-1153.6444736699996,24523.16797488 2022-06-23,10:33:41.000,174,9570588,-795,0,1655980420,6288.008852429994,-1153.6374245400002,24523.181949120008 2022-06-23,10:33:42.000,174,9570546,-795,0,1655980421,6287.954961949996,-1153.6233262800015,24523.174961999997 2022-06-23,10:33:43.000,174,9570610,-795,0,1655980422,6287.975170879996,-1153.6233262800015,24523.14701352 2022-06-23,10:33:44.000,174,9570597,-795,0,1655980423,6288.049270289994,-1153.581031499998,24523.21688472 2022-06-23,10:33:45.000,174,9570556,-795,0,1655980424,6288.029061359994,-1153.5880806299974,24523.14701352 2022-06-23,10:33:46.000,174,9570614,-795,0,1655980425,6288.015588739996,-1153.5951297599968,24523.14701352 2022-06-23,10:33:47.000,174,9570567,-795,0,1655980426,6287.934753019996,-1153.5951297599968,24523.04919384 2022-06-23,10:33:48.000,174,9570537,765,0,1655980427,6287.941489329998,-1153.581031499998,24523.042206720005 2022-06-23,10:33:49.000,174,9570576,-795,0,1655980428,6288.082951839999,-1153.581031499998,24523.2448332 2022-06-23,10:33:50.000,174,9570566,-795,0,1655980429,6288.130106009994,-1153.581031499998,24523.230858960007 2022-06-23,10:33:51.000,174,9570587,-795,0,1655980430,6288.103160769999,-1153.5951297599968,24523.237846080003 2022-06-23,10:33:52.000,174,9570590,-434,0,1655980431,6288.0223250499985,-1153.5739823699987,24523.08412944001 2022-06-23,10:33:53.000,174,9570615,-795,0,1655980432,6288.109897079994,-1153.6092280199955,24523.19592336 2022-06-23,10:33:54.000,174,9570566,-354,0,1655980433,6288.062742909999,-1153.6233262800015,24523.21688472 2022-06-23,10:33:55.000,174,9570592,-795,0,1655980434,6288.062742909999,-1153.6374245400002,24523.21688472 2022-06-23,10:33:56.000,174,9570539,-795,0,1655980435,6288.015588739996,-1153.651522799999,24523.091116560005 2022-06-23,10:33:57.000,174,9570578,-795,0,1655980436,6288.015588739996,-1153.651522799999,24523.070155200003 2022-06-23,10:33:58.000,174,9570550,485,0,1655980437,6287.975170879996,-1153.6656210599976,24523.126052159998 2022-06-23,10:33:59.000,174,9570581,-795,0,1655980438,6288.150314939994,-1153.672670189997,24523.279768800006 2022-06-23,10:34:00.000,174,9570571,-795,0,1655980439,6288.163787559999,-1153.6867684499957,24523.272781679996 2022-06-23,10:34:01.000,174,9570643,-795,0,1655980440,6288.143578629999,-1153.6867684499957,24523.188936240003 2022-06-23,10:34:02.000,174,9570590,565,0,1655980441,6288.035797669996,-1153.7149649700004,24523.091116560005 2022-06-23,10:34:03.000,174,9570601,-795,0,1655980442,6287.9886434999935,-1153.7149649700004,24522.993296880006 2022-06-23,10:34:04.000,174,9570606,-795,0,1655980443,6288.069479219994,-1153.707915840001,24523.09810368 2022-06-23,10:34:05.000,174,9570575,-795,0,1655980444,6288.190732799994,-1153.7220140999998,24523.30073016001 2022-06-23,10:34:06.000,174,9570581,-795,0,1655980445,6288.224414349999,-1153.7008667100017,24523.30073016001 2022-06-23,10:34:07.000,174,9570565,-795,0,1655980446,6288.258095899997,-1153.7008667100017,24523.328678640006 2022-06-23,10:34:08.000,174,9570561,-795,0,1655980447,6288.190732799994,-1153.7149649700004,24523.188936240003 2022-06-23,10:34:09.000,174,9570636,-795,0,1655980448,6288.237886969997,-1153.6585719299983,24523.174961999997 2022-06-23,10:34:10.000,174,9570561,-795,0,1655980449,6288.2311506599945,-1153.6656210599976,24523.230858960007 2022-06-23,10:34:11.000,174,9570549,805,0,1655980450,6288.298513759997,-1153.651522799999,24523.237846080003 2022-06-23,10:34:12.000,174,9570615,-795,0,1655980451,6288.224414349999,-1153.6374245400002,24523.126052159998 2022-06-23,10:34:13.000,174,9570639,124,0,1655980452,6288.264832209992,-1153.6233262800015,24523.19592336 2022-06-23,10:34:14.000,174,9570626,1365,0,1655980453,6288.3793494799975,-1153.6021788899961,24523.307717280004 2022-06-23,10:34:15.000,174,9570644,965,0,1655980454,6288.392822099995,-1153.6444736699996,24523.321691519996 2022-06-23,10:34:16.000,174,9570558,-795,0,1655980455,6288.406294719993,-1153.5951297599968,24523.37060136001 2022-06-23,10:34:17.000,174,9570646,365,0,1655980456,6288.352404239995,-1153.6092280199955,24523.209897600005 2022-06-23,10:34:18.000,174,9570647,-635,0,1655980457,6288.365876859993,-1153.6021788899961,24523.26579456 2022-06-23,10:34:19.000,174,9570568,-795,0,1655980458,6288.399558409998,-1153.6233262800015,24523.258807440005 2022-06-23,10:34:20.000,174,9570622,-795,0,1655980459,6288.406294719993,-1153.5880806299974,24523.279768800006 2022-06-23,10:34:21.000,174,9570627,-795,0,1655980460,6288.439976269998,-1153.6021788899961,24523.37060136001 2022-06-23,10:34:22.000,174,9570604,-795,0,1655980461,6288.426503649993,-1153.5951297599968,24523.321691519996 2022-06-23,10:34:23.000,174,9570593,805,0,1655980462,6288.372613169995,-1153.5951297599968,24523.181949120008 2022-06-23,10:34:24.000,174,9570531,-795,0,1655980463,6288.473657819995,-1153.5880806299974,24523.405536960003 2022-06-23,10:34:25.000,174,9570608,-795,0,1655980464,6288.520811989998,-1153.5951297599968,24523.3147044 2022-06-23,10:34:26.000,174,9570592,1445,0,1655980465,6288.4938667499955,-1153.5951297599968,24523.30073016001 2022-06-23,10:34:27.000,174,9570601,124,0,1655980466,6288.4938667499955,-1153.6162771500021,24523.2448332 2022-06-23,10:34:28.000,174,9570582,-795,0,1655980467,6288.419767339998,-1153.581031499998,24523.160987760006 2022-06-23,10:34:29.000,174,9570573,-795,0,1655980468,6288.514075679996,-1153.6021788899961,24523.25182032001 2022-06-23,10:34:30.000,174,9570527,845,0,1655980469,6288.561229849998,-1153.6162771500021,24523.391562719997 2022-06-23,10:34:31.000,174,9570643,285,0,1655980470,6288.615120329996,-1153.6092280199955,24523.37060136001 2022-06-23,10:34:32.000,174,9570574,365,0,1655980471,6288.554493539996,-1153.6233262800015,24523.33566576 2022-06-23,10:34:33.000,174,9570660,-795,0,1655980472,6288.601647709998,-1153.6021788899961,24523.356627120003 2022-06-23,10:34:34.000,174,9570561,-795,0,1655980473,6288.601647709998,-1153.6162771500021,24523.321691519996 2022-06-23,10:34:35.000,174,9570548,-795,0,1655980474,6288.6083840199935,-1153.5951297599968,24523.279768800006 2022-06-23,10:34:36.000,174,9570549,-675,0,1655980475,6288.554493539996,-1153.6021788899961,24523.181949120008 2022-06-23,10:34:37.000,174,9570525,765,0,1655980476,6288.6083840199935,-1153.6092280199955,24523.286755920002 2022-06-23,10:34:38.000,174,9570585,-795,0,1655980477,6288.695956049996,-1153.5951297599968,24523.41951120001 2022-06-23,10:34:39.000,174,9570555,-795,0,1655980478,6288.709428669994,-1153.6092280199955,24523.391562719997 2022-06-23,10:34:40.000,174,9570615,765,0,1655980479,6288.716164979996,-1153.6162771500021,24523.405536960003 2022-06-23,10:34:41.000,174,9570643,-155,0,1655980480,6288.6420655699985,-1153.6162771500021,24523.293743039998 2022-06-23,10:34:42.000,174,9570556,1405,0,1655980481,6288.6083840199935,-1153.651522799999,24523.2448332 2022-06-23,10:34:43.000,174,9570608,-795,0,1655980482,6288.655538189996,-1153.6656210599976,24523.258807440005 2022-06-23,10:34:44.000,174,9570577,-795,0,1655980483,6288.756582839997,-1153.6233262800015,24523.391562719997 2022-06-23,10:34:45.000,174,9570536,605,0,1655980484,6288.783528079999,-1153.6656210599976,24523.475408160004 2022-06-23,10:34:46.000,174,9570607,-795,0,1655980485,6288.783528079999,-1153.672670189997,24523.37060136001 2022-06-23,10:34:47.000,174,9570573,-795,0,1655980486,6288.783528079999,-1153.693817579995,24523.377588480005 2022-06-23,10:34:48.000,174,9570659,-795,0,1655980487,6288.837418559997,-1153.6867684499957,24523.510343759997 2022-06-23,10:34:49.000,174,9570585,845,0,1655980488,6288.844154869992,-1153.7149649700004,24523.48239528 2022-06-23,10:34:50.000,174,9570509,-795,0,1655980489,6288.857627489997,-1153.707915840001,24523.41951120001 2022-06-23,10:34:51.000,174,9570636,-795,0,1655980490,6288.877836419997,-1153.7149649700004,24523.41951120001 2022-06-23,10:34:52.000,174,9570613,1165,0,1655980491,6288.817209629997,-1153.707915840001,24523.307717280004 2022-06-23,10:34:53.000,174,9570568,-795,0,1655980492,6288.871100109995,-1153.7149649700004,24523.3845756 2022-06-23,10:34:54.000,174,9570570,-795,0,1655980493,6288.978881069997,-1153.7431614899979,24523.454446800002 2022-06-23,10:34:55.000,174,9570656,-155,0,1655980494,6288.978881069997,-1153.7431614899979,24523.489382399996 2022-06-23,10:34:56.000,174,9570650,-795,0,1655980495,6288.978881069997,-1153.764308879996,24523.489382399996 2022-06-23,10:34:57.000,174,9570587,-35,0,1655980496,6288.844154869992,-1153.7713580099953,24523.286755920002 2022-06-23,10:34:58.000,174,9570616,-795,0,1655980497,6288.898045349997,-1153.778407140002,24523.398549840007 2022-06-23,10:34:59.000,174,9570638,-475,0,1655980498,6288.817209629997,-1153.7854562700013,24523.307717280004 2022-06-23,10:35:00.000,174,9570576,-795,0,1655980499,6288.951935829995,-1153.778407140002,24523.41951120001 2022-06-23,10:35:01.000,174,9570551,365,0,1655980500,6288.9451995199925,-1153.7925054000007,24523.41252408 2022-06-23,10:35:02.000,174,9570617,-795,0,1655980501,6288.9451995199925,-1153.820701919998,24523.377588480005 2022-06-23,10:35:03.000,174,9570610,-795,0,1655980502,6289.012562619995,-1153.8136527899987,24523.53829224001 2022-06-23,10:35:04.000,174,9570589,-795,0,1655980503,6289.073189409995,-1153.8348001799968,24523.489382399996 2022-06-23,10:35:05.000,174,9570662,-795,0,1655980504,6289.066453099993,-1153.8488984399955,24523.50335664 2022-06-23,10:35:06.000,174,9570572,-795,0,1655980505,6288.972144759995,-1153.8629967000015,24523.3845756 2022-06-23,10:35:07.000,174,9570553,-795,0,1655980506,6289.012562619995,-1153.8841440899996,24523.349640000008 2022-06-23,10:35:08.000,174,9570572,725,0,1655980507,6289.106870959993,-1153.8982423499983,24523.489382399996 2022-06-23,10:35:09.000,174,9570589,-795,0,1655980508,6289.073189409995,-1153.8770949600002,24523.517330880008 2022-06-23,10:35:10.000,174,9570553,-795,0,1655980509,6289.100134649998,-1153.8982423499983,24523.58720208001 2022-06-23,10:35:11.000,174,9570569,-795,0,1655980510,6289.073189409995,-1153.9193897399964,24523.559253599997 2022-06-23,10:35:12.000,174,9570600,-795,0,1655980511,6289.086662029993,-1153.9052914799977,24523.524318000003 2022-06-23,10:35:13.000,174,9570687,-795,0,1655980512,6289.019298929998,-1153.9264388699958,24523.41252408 2022-06-23,10:35:14.000,174,9570665,605,0,1655980513,6289.026035239993,-1153.9264388699958,24523.510343759997 2022-06-23,10:35:15.000,174,9570571,965,0,1655980514,6289.086662029993,-1153.9405371300018,24523.475408160004 2022-06-23,10:35:16.000,174,9570604,-795,0,1655980515,6289.079925719998,-1153.9264388699958,24523.510343759997 2022-06-23,10:35:17.000,174,9570560,-35,0,1655980516,6289.059716789998,-1153.8982423499983,24523.46842104001 2022-06-23,10:35:18.000,174,9570579,-795,0,1655980517,6289.073189409995,-1153.9264388699958,24523.43348544 2022-06-23,10:35:19.000,174,9570567,-795,0,1655980518,6289.127079889993,-1153.9264388699958,24523.594189200005 2022-06-23,10:35:20.000,174,9570622,525,0,1655980519,6289.174234059996,-1153.891193219999,24523.594189200005 2022-06-23,10:35:21.000,174,9570641,565,0,1655980520,6289.160761439998,-1153.912340609997,24523.510343759997 2022-06-23,10:35:22.000,174,9570580,-795,0,1655980521,6289.073189409995,-1153.912340609997,24523.356627120003 2022-06-23,10:35:23.000,174,9570553,765,0,1655980522,6289.106870959993,-1153.9193897399964,24523.377588480005 2022-06-23,10:35:24.000,174,9570580,765,0,1655980523,6289.160761439998,-1153.9052914799977,24523.53829224001 2022-06-23,10:35:25.000,174,9570660,-795,0,1655980524,6289.214651919996,-1153.9052914799977,24523.510343759997 2022-06-23,10:35:26.000,174,9570561,124,0,1655980525,6289.180970369998,-1153.9264388699958,24523.55226648 2022-06-23,10:35:27.000,174,9570583,-795,0,1655980526,6289.113607269996,-1153.9193897399964,24523.41951120001 2022-06-23,10:35:28.000,174,9570568,-195,0,1655980527,6289.228124539994,-1153.9334879999951,24523.594189200005 2022-06-23,10:35:29.000,174,9570647,-795,0,1655980528,6289.255069779996,-1153.9546353900005,24523.545279360005 2022-06-23,10:35:30.000,174,9570611,-795,0,1655980529,6289.2079156099935,-1153.9405371300018,24523.496369520006 2022-06-23,10:35:31.000,174,9570588,805,0,1655980530,6289.268542399994,-1153.9757827799986,24523.559253599997 2022-06-23,10:35:32.000,174,9570583,-795,0,1655980531,6289.194442989996,-1153.9687336499992,24523.349640000008 2022-06-23,10:35:33.000,174,9570546,965,0,1655980532,6289.275278709996,-1153.9898810399973,24523.461433919998 2022-06-23,10:35:34.000,174,9570536,-795,0,1655980533,6289.329169189994,-1153.982831909998,24523.60117632 2022-06-23,10:35:35.000,174,9570557,165,0,1655980534,6289.362850739999,-1153.9757827799986,24523.573227840003 2022-06-23,10:35:36.000,174,9570569,-795,0,1655980535,6289.329169189994,-1153.982831909998,24523.63611192001 2022-06-23,10:35:37.000,174,9570633,1005,0,1655980536,6289.268542399994,-1154.018077560002,24523.43348544 2022-06-23,10:35:38.000,174,9570599,565,0,1655980537,6289.261806089999,-1154.0110284299953,24523.50335664 2022-06-23,10:35:39.000,174,9570554,485,0,1655980538,6289.315696569996,-1154.0110284299953,24523.524318000003 2022-06-23,10:35:40.000,174,9570583,-795,0,1655980539,6289.376323359997,-1154.0321758200007,24523.559253599997 2022-06-23,10:35:41.000,174,9570591,-395,0,1655980540,6289.403268599999,-1154.0462740799994,24523.615150560006 2022-06-23,10:35:42.000,174,9570561,-795,0,1655980541,6289.335905499996,-1154.0533232099988,24523.545279360005 2022-06-23,10:35:43.000,174,9570569,-755,0,1655980542,6289.389795979994,-1154.0744705999969,24523.510343759997 2022-06-23,10:35:44.000,174,9570602,-795,0,1655980543,6289.4504227699945,-1154.0674214699975,24523.67104752 2022-06-23,10:35:45.000,174,9570575,-795,0,1655980544,6289.4504227699945,-1154.0815197299962,24523.58021496 2022-06-23,10:35:46.000,174,9570595,-795,0,1655980545,6289.416741219997,-1154.0674214699975,24523.58021496 2022-06-23,10:35:47.000,174,9570595,-795,0,1655980546,6289.315696569996,-1154.0815197299962,24523.391562719997 2022-06-23,10:35:48.000,174,9570590,-795,0,1655980547,6289.308960259994,-1154.0885688599956,24523.41951120001 2022-06-23,10:35:49.000,174,9570535,-795,0,1655980548,6289.463895389992,-1154.0674214699975,24523.65008616 2022-06-23,10:35:50.000,174,9570591,-354,0,1655980549,6289.477368009997,-1154.0956179900022,24523.608163439996 2022-06-23,10:35:51.000,174,9570597,565,0,1655980550,6289.463895389992,-1154.0744705999969,24523.629124799998 2022-06-23,10:35:52.000,174,9570559,525,0,1655980551,6289.389795979994,-1154.0956179900022,24523.58720208001 2022-06-23,10:35:53.000,174,9570635,-35,0,1655980552,6289.416741219997,-1154.109716250001,24523.63611192001 2022-06-23,10:35:54.000,174,9570570,645,0,1655980553,6289.423477529999,-1154.0885688599956,24523.58720208001 2022-06-23,10:35:55.000,174,9570528,165,0,1655980554,6289.416741219997,-1154.0885688599956,24523.629124799998 2022-06-23,10:35:56.000,174,9570573,605,0,1655980555,6289.389795979994,-1154.109716250001,24523.496369520006 2022-06-23,10:35:57.000,174,9570593,-795,0,1655980556,6289.396532289997,-1154.0956179900022,24523.53829224001 2022-06-23,10:35:58.000,174,9570539,45,0,1655980557,6289.517785869997,-1154.0885688599956,24523.664060400006 2022-06-23,10:35:59.000,174,9570603,-795,0,1655980558,6289.477368009997,-1154.0815197299962,24523.712970240005 2022-06-23,10:36:00.000,174,9570630,165,0,1655980559,6289.308960259994,-1154.0956179900022,24523.55226648 2022-06-23,10:36:01.000,174,9570649,245,0,1655980560,6289.403268599999,-1154.1167653800003,24523.573227840003 2022-06-23,10:36:02.000,174,9570586,885,0,1655980561,6289.369587049994,-1154.130863639999,24523.545279360005 2022-06-23,10:36:03.000,174,9570594,1085,0,1655980562,6289.362850739999,-1154.1379127699984,24523.489382399996 2022-06-23,10:36:04.000,174,9570596,-795,0,1655980563,6289.403268599999,-1154.1590601599964,24523.678034639997 2022-06-23,10:36:05.000,174,9570578,-795,0,1655980564,6289.490840629995,-1154.1238145099996,24523.678034639997 2022-06-23,10:36:06.000,174,9570528,-795,0,1655980565,6289.4504227699945,-1154.1943058100005,24523.664060400006 2022-06-23,10:36:07.000,174,9570527,-795,0,1655980566,6289.423477529999,-1154.1872566800012,24523.559253599997 2022-06-23,10:36:08.000,174,9570551,485,0,1655980567,6289.4504227699945,-1154.2154531999986,24523.740918720003 2022-06-23,10:36:09.000,174,9570570,-795,0,1655980568,6289.436950149997,-1154.1943058100005,24523.657073279996 2022-06-23,10:36:10.000,174,9570587,-795,0,1655980569,6289.436950149997,-1154.2366005899967,24523.643099040004 2022-06-23,10:36:11.000,174,9570634,885,0,1655980570,6289.443686459999,-1154.2506988499954,24523.692008880003 2022-06-23,10:36:12.000,174,9570567,485,0,1655980571,6289.383059669999,-1154.2647971100014,24523.53130512 2022-06-23,10:36:13.000,174,9570581,-315,0,1655980572,6289.430213839994,-1154.2647971100014,24523.615150560006 2022-06-23,10:36:14.000,174,9570551,-795,0,1655980573,6289.490840629995,-1154.2929936299988,24523.726944479997 2022-06-23,10:36:15.000,174,9570567,885,0,1655980574,6289.490840629995,-1154.2929936299988,24523.761880080005 2022-06-23,10:36:16.000,174,9570559,-475,0,1655980575,6289.497576939997,-1154.3282392799956,24523.712970240005 2022-06-23,10:36:17.000,174,9570627,1165,0,1655980576,6289.416741219997,-1154.349386670001,24523.58021496 2022-06-23,10:36:18.000,174,9570621,-515,0,1655980577,6289.430213839994,-1154.3423375400016,24523.608163439996 2022-06-23,10:36:19.000,174,9570569,1205,0,1655980578,6289.470631699995,-1154.370534059999,24523.629124799998 2022-06-23,10:36:20.000,174,9570512,605,0,1655980579,6289.511049559995,-1154.370534059999,24523.67104752 2022-06-23,10:36:21.000,174,9570577,525,0,1655980580,6289.537994799997,-1154.3634849299997,24523.74790584 2022-06-23,10:36:22.000,174,9570532,-795,0,1655980581,6289.558203729997,-1154.4057797099958,24523.733931600007 2022-06-23,10:36:23.000,174,9570576,-795,0,1655980582,6289.524522179992,-1154.3987305799965,24523.594189200005 2022-06-23,10:36:24.000,174,9570629,-235,0,1655980583,6289.571676349995,-1154.4198779700018,24523.761880080005 2022-06-23,10:36:25.000,174,9570632,-795,0,1655980584,6289.544731109992,-1154.4269271000012,24523.657073279996 2022-06-23,10:36:26.000,174,9570513,605,0,1655980585,6289.551467419995,-1154.4339762300006,24523.657073279996 2022-06-23,10:36:27.000,174,9570576,485,0,1655980586,6289.490840629995,-1154.4057797099958,24523.475408160004 2022-06-23,10:36:28.000,174,9570600,-795,0,1655980587,6289.457159079997,-1154.4551236199986,24523.55226648 2022-06-23,10:36:29.000,174,9570594,-795,0,1655980588,6289.585148969993,-1154.44102536,24523.712970240005 2022-06-23,10:36:30.000,174,9570522,-795,0,1655980589,6289.605357899993,-1154.44102536,24523.70598312001 2022-06-23,10:36:31.000,174,9570579,-795,0,1655980590,6289.612094209995,-1154.4339762300006,24523.75489296001 2022-06-23,10:36:32.000,174,9570568,-795,0,1655980591,6289.544731109992,-1154.4339762300006,24523.629124799998 2022-06-23,10:36:33.000,174,9570628,-795,0,1655980592,6289.585148969993,-1154.4551236199986,24523.712970240005 2022-06-23,10:36:34.000,174,9570538,124,0,1655980593,6289.591885279995,-1154.44102536,24523.685021760008 2022-06-23,10:36:35.000,174,9570529,-795,0,1655980594,6289.585148969993,-1154.4480744899993,24523.664060400006 2022-06-23,10:36:36.000,174,9570542,-795,0,1655980595,6289.531258489995,-1154.4269271000012,24523.58021496 2022-06-23,10:36:37.000,174,9570610,-795,0,1655980596,6289.551467419995,-1154.4551236199986,24523.63611192001 2022-06-23,10:36:38.000,174,9570585,-795,0,1655980597,6289.645775759993,-1154.4480744899993,24523.7688672 2022-06-23,10:36:39.000,174,9570556,205,0,1655980598,6289.665984689993,-1154.4339762300006,24523.796815679998 2022-06-23,10:36:40.000,174,9570600,645,0,1655980599,6289.639039449998,-1154.4339762300006,24523.75489296001 2022-06-23,10:36:41.000,174,9570610,285,0,1655980600,6289.632303139995,-1154.4551236199986,24523.712970240005 2022-06-23,10:36:42.000,174,9570541,-795,0,1655980601,6289.537994799997,-1154.4551236199986,24523.608163439996 2022-06-23,10:36:43.000,174,9570597,-795,0,1655980602,6289.511049559995,-1154.4551236199986,24523.58720208001 2022-06-23,10:36:44.000,174,9570604,-795,0,1655980603,6289.618830519998,-1154.483320139996,24523.685021760008 2022-06-23,10:36:45.000,174,9570526,-795,0,1655980604,6289.645775759993,-1154.4903692699954,24523.775854319996 2022-06-23,10:36:46.000,174,9570551,-274,0,1655980605,6289.605357899993,-1154.5044675300014,24523.657073279996 2022-06-23,10:36:47.000,174,9570554,-755,0,1655980606,6289.625566829993,-1154.497418400002,24523.71995736 2022-06-23,10:36:48.000,174,9570555,445,0,1655980607,6289.706402549993,-1154.483320139996,24523.796815679998 2022-06-23,10:36:49.000,174,9570625,-114,0,1655980608,6289.612094209995,-1154.497418400002,24523.692008880003 2022-06-23,10:36:50.000,174,9570589,-795,0,1655980609,6289.645775759993,-1154.5115166600008,24523.692008880003 2022-06-23,10:36:51.000,174,9570587,-795,0,1655980610,6289.652512069995,-1154.5115166600008,24523.712970240005 2022-06-23,10:36:52.000,174,9570579,-795,0,1655980611,6289.470631699995,-1154.5397131799982,24523.440472559996 2022-06-23,10:36:53.000,174,9570560,-795,0,1655980612,6289.618830519998,-1154.5397131799982,24523.657073279996 2022-06-23,10:36:54.000,174,9570594,-795,0,1655980613,6289.706402549993,-1154.5608605699963,24523.761880080005 2022-06-23,10:36:55.000,174,9570608,-315,0,1655980614,6289.679457309998,-1154.553811439997,24523.761880080005 2022-06-23,10:36:56.000,174,9570633,-795,0,1655980615,6289.706402549993,-1154.589057090001,24523.698996 2022-06-23,10:36:57.000,174,9570596,805,0,1655980616,6289.5986215899975,-1154.610204479999,24523.510343759997 2022-06-23,10:36:58.000,174,9570653,725,0,1655980617,6289.672720999995,-1154.589057090001,24523.657073279996 2022-06-23,10:36:59.000,174,9570534,-795,0,1655980618,6289.659248379998,-1154.589057090001,24523.664060400006 2022-06-23,10:37:00.000,174,9570539,-795,0,1655980619,6289.706402549993,-1154.6031553499997,24523.698996 2022-06-23,10:37:01.000,174,9570604,1125,0,1655980620,6289.612094209995,-1154.6313518699972,24523.692008880003 2022-06-23,10:37:02.000,174,9570572,-795,0,1655980621,6289.605357899993,-1154.6243027399978,24523.58021496 2022-06-23,10:37:03.000,174,9570521,-795,0,1655980622,6289.652512069995,-1154.6243027399978,24523.58720208001 2022-06-23,10:37:04.000,174,9570562,404,0,1655980623,6289.719875169998,-1154.6031553499997,24523.7688672 2022-06-23,10:37:05.000,174,9570618,325,0,1655980624,6289.679457309998,-1154.610204479999,24523.733931600007 2022-06-23,10:37:06.000,174,9570574,-795,0,1655980625,6289.699666239998,-1154.6172536099984,24523.692008880003 2022-06-23,10:37:07.000,174,9570532,-795,0,1655980626,6289.612094209995,-1154.6243027399978,24523.55226648 2022-06-23,10:37:08.000,174,9570631,-795,0,1655980627,6289.5986215899975,-1154.5961062200004,24523.566240720007 2022-06-23,10:37:09.000,174,9570589,-795,0,1655980628,6289.740084099998,-1154.5961062200004,24523.796815679998 2022-06-23,10:37:10.000,174,9570527,-35,0,1655980629,6289.719875169998,-1154.5961062200004,24523.7688672 2022-06-23,10:37:11.000,174,9570571,885,0,1655980630,6289.692929929995,-1154.6172536099984,24523.81777704 2022-06-23,10:37:12.000,174,9570616,924,0,1655980631,6289.659248379998,-1154.6172536099984,24523.615150560006 2022-06-23,10:37:13.000,174,9570655,-675,0,1655980632,6289.692929929995,-1154.6313518699972,24523.678034639997 2022-06-23,10:37:14.000,174,9570639,-795,0,1655980633,6289.672720999995,-1154.610204479999,24523.67104752 2022-06-23,10:37:15.000,174,9570570,-795,0,1655980634,6289.652512069995,-1154.6031553499997,24523.692008880003 2022-06-23,10:37:16.000,174,9570553,485,0,1655980635,6289.612094209995,-1154.6172536099984,24523.594189200005 2022-06-23,10:37:17.000,174,9570579,-395,0,1655980636,6289.625566829993,-1154.5961062200004,24523.50335664 2022-06-23,10:37:18.000,174,9570585,-795,0,1655980637,6289.746820409993,-1154.6313518699972,24523.761880080005 2022-06-23,10:37:19.000,174,9570576,-795,0,1655980638,6289.7131388599955,-1154.6243027399978,24523.740918720003 2022-06-23,10:37:20.000,174,9570566,-155,0,1655980639,6289.699666239998,-1154.6384009999965,24523.7688672 2022-06-23,10:37:21.000,174,9570606,-795,0,1655980640,6289.612094209995,-1154.6243027399978,24523.60117632 2022-06-23,10:37:22.000,174,9570551,5,0,1655980641,6289.605357899993,-1154.6665975200012,24523.559253599997 2022-06-23,10:37:23.000,174,9570648,-795,0,1655980642,6289.5986215899975,-1154.6524992599952,24523.608163439996 2022-06-23,10:37:24.000,174,9570611,-795,0,1655980643,6289.692929929995,-1154.6524992599952,24523.657073279996 2022-06-23,10:37:25.000,174,9570532,-434,0,1655980644,6289.7131388599955,-1154.6736466500006,24523.740918720003 2022-06-23,10:37:26.000,174,9570591,-795,0,1655980645,6289.686193619993,-1154.6877449099993,24523.733931600007 2022-06-23,10:37:27.000,174,9570588,-795,0,1655980646,6289.652512069995,-1154.68069578,24523.615150560006 2022-06-23,10:37:28.000,174,9570520,525,0,1655980647,6289.746820409993,-1154.7159414299967,24523.782841440006 2022-06-23,10:37:29.000,174,9570670,-795,0,1655980648,6289.679457309998,-1154.7300396899955,24523.74790584 2022-06-23,10:37:30.000,174,9570529,-155,0,1655980649,6289.699666239998,-1154.7441379500015,24523.70598312001 2022-06-23,10:37:31.000,174,9570585,-795,0,1655980650,6289.679457309998,-1154.7652853399995,24523.71995736 2022-06-23,10:37:32.000,174,9570630,-795,0,1655980651,6289.618830519998,-1154.772334469999,24523.559253599997 2022-06-23,10:37:33.000,174,9570515,-795,0,1655980652,6289.686193619993,-1154.7793835999983,24523.678034639997 2022-06-23,10:37:34.000,174,9570568,605,0,1655980653,6289.753556719996,-1154.793481859997,24523.789828560002 2022-06-23,10:37:35.000,174,9570584,-795,0,1655980654,6289.760293029998,-1154.793481859997,24523.74790584 2022-06-23,10:37:36.000,174,9570561,-795,0,1655980655,6289.753556719996,-1154.8005309899963,24523.726944479997 2022-06-23,10:37:37.000,174,9570517,1285,0,1655980656,6289.645775759993,-1154.814629249995,24523.559253599997 2022-06-23,10:37:38.000,174,9570588,-795,0,1655980657,6289.665984689993,-1154.8357766400004,24523.70598312001 2022-06-23,10:37:39.000,174,9570542,-795,0,1655980658,6289.672720999995,-1154.828727510001,24523.685021760008 2022-06-23,10:37:40.000,174,9570536,525,0,1655980659,6289.686193619993,-1154.828727510001,24523.63611192001 2022-06-23,10:37:41.000,174,9570511,-795,0,1655980660,6289.706402549993,-1154.8780714199966,24523.796815679998 2022-06-23,10:37:42.000,174,9570619,-795,0,1655980661,6289.692929929995,-1154.8710222899972,24523.70598312001 2022-06-23,10:37:43.000,174,9570537,965,0,1655980662,6289.679457309998,-1154.885120549996,24523.678034639997 2022-06-23,10:37:44.000,174,9570579,725,0,1655980663,6289.753556719996,-1154.885120549996,24523.740918720003 2022-06-23,10:37:45.000,174,9570630,-795,0,1655980664,6289.719875169998,-1154.9203662,24523.643099040004 2022-06-23,10:37:46.000,174,9570583,-795,0,1655980665,6289.699666239998,-1154.9274153299993,24523.678034639997 2022-06-23,10:37:47.000,174,9570547,-795,0,1655980666,6289.612094209995,-1154.9485627199974,24523.566240720007 2022-06-23,10:37:48.000,174,9570558,885,0,1655980667,6289.605357899993,-1154.9485627199974,24523.53130512 2022-06-23,10:37:49.000,174,9570604,325,0,1655980668,6289.692929929995,-1154.9485627199974,24523.7688672 2022-06-23,10:37:50.000,174,9570582,325,0,1655980669,6289.692929929995,-1154.9626609799961,24523.775854319996 2022-06-23,10:37:51.000,174,9570609,-795,0,1655980670,6289.686193619993,-1154.9697101099955,24523.733931600007 2022-06-23,10:37:52.000,174,9570585,-795,0,1655980671,6289.5986215899975,-1154.9838083700015,24523.643099040004 2022-06-23,10:37:53.000,174,9570607,-795,0,1655980672,6289.652512069995,-1154.9838083700015,24523.629124799998 2022-06-23,10:37:54.000,174,9570604,-795,0,1655980673,6289.618830519998,-1155.0049557599996,24523.67104752 2022-06-23,10:37:55.000,174,9570522,-795,0,1655980674,6289.632303139995,-1154.9979066300002,24523.622137680002 2022-06-23,10:37:56.000,174,9570541,165,0,1655980675,6289.497576939997,-1154.9979066300002,24523.43348544 2022-06-23,10:37:57.000,174,9570579,-795,0,1655980676,6289.612094209995,-1154.9908575000009,24523.643099040004 2022-06-23,10:37:58.000,174,9570631,245,0,1655980677,6289.665984689993,-1154.9979066300002,24523.712970240005 2022-06-23,10:37:59.000,174,9570628,-795,0,1655980678,6289.659248379998,-1155.012004889999,24523.75489296001 2022-06-23,10:38:00.000,174,9570567,645,0,1655980679,6289.659248379998,-1155.0190540199983,24523.761880080005 2022-06-23,10:38:01.000,174,9570567,1085,0,1655980680,6289.544731109992,-1155.033152279997,24523.517330880008 2022-06-23,10:38:02.000,174,9570621,-795,0,1655980681,6289.4504227699945,-1155.0049557599996,24523.517330880008 2022-06-23,10:38:03.000,174,9570607,-35,0,1655980682,6289.4504227699945,-1155.033152279997,24523.48239528 2022-06-23,10:38:04.000,174,9570565,-795,0,1655980683,6289.585148969993,-1155.0402014099964,24523.692008880003 2022-06-23,10:38:05.000,174,9570617,-35,0,1655980684,6289.652512069995,-1155.0402014099964,24523.733931600007 2022-06-23,10:38:06.000,174,9570581,-795,0,1655980685,6289.632303139995,-1155.0613488000017,24523.685021760008 2022-06-23,10:38:07.000,174,9570577,-795,0,1655980686,6289.591885279995,-1155.068397930001,24523.622137680002 2022-06-23,10:38:08.000,174,9570573,565,0,1655980687,6289.659248379998,-1155.0402014099964,24523.698996 2022-06-23,10:38:09.000,174,9570607,-795,0,1655980688,6289.625566829993,-1155.033152279997,24523.685021760008 2022-06-23,10:38:10.000,174,9570534,645,0,1655980689,6289.5986215899975,-1155.054299669995,24523.60117632 2022-06-23,10:38:11.000,174,9570603,645,0,1655980690,6289.632303139995,-1155.068397930001,24523.63611192001 2022-06-23,10:38:12.000,174,9570571,-795,0,1655980691,6289.551467419995,-1155.1177418399966,24523.48239528 2022-06-23,10:38:13.000,174,9570617,725,0,1655980692,6289.5986215899975,-1155.0965944499985,24523.622137680002 2022-06-23,10:38:14.000,174,9570532,-395,0,1655980693,6289.679457309998,-1155.0965944499985,24523.685021760008 2022-06-23,10:38:15.000,174,9570552,965,0,1655980694,6289.645775759993,-1155.1106927099972,24523.67104752 2022-06-23,10:38:16.000,174,9570605,-795,0,1655980695,6289.672720999995,-1155.1459383600013,24523.698996 2022-06-23,10:38:17.000,174,9570669,-795,0,1655980696,6289.537994799997,-1155.138889230002,24523.53829224001 2022-06-23,10:38:18.000,174,9570562,-795,0,1655980697,6289.585148969993,-1155.1459383600013,24523.517330880008 2022-06-23,10:38:19.000,174,9570658,-795,0,1655980698,6289.591885279995,-1155.181184009998,24523.608163439996 2022-06-23,10:38:20.000,174,9570595,-795,0,1655980699,6289.605357899993,-1155.181184009998,24523.573227840003 2022-06-23,10:38:21.000,174,9570542,485,0,1655980700,6289.625566829993,-1155.2023313999962,24523.678034639997 2022-06-23,10:38:22.000,174,9570507,-795,0,1655980701,6289.5649400399925,-1155.1952822699968,24523.63611192001 2022-06-23,10:38:23.000,174,9570535,165,0,1655980702,6289.544731109992,-1155.2093805299955,24523.524318000003 2022-06-23,10:38:24.000,174,9570560,-795,0,1655980703,6289.585148969993,-1155.2446261799996,24523.67104752 2022-06-23,10:38:25.000,174,9570642,-795,0,1655980704,6289.5649400399925,-1155.2446261799996,24523.622137680002 2022-06-23,10:38:26.000,174,9570567,525,0,1655980705,6289.558203729997,-1155.2587244399983,24523.58021496 2022-06-23,10:38:27.000,174,9570594,-795,0,1655980706,6289.443686459999,-1155.251675309999,24523.43348544 2022-06-23,10:38:28.000,174,9570581,-515,0,1655980707,6289.396532289997,-1155.251675309999,24523.461433919998 2022-06-23,10:38:29.000,174,9570530,-795,0,1655980708,6289.585148969993,-1155.3010192200018,24523.629124799998 2022-06-23,10:38:30.000,174,9570528,-795,0,1655980709,6289.625566829993,-1155.3010192200018,24523.67104752 2022-06-23,10:38:31.000,174,9570539,685,0,1655980710,6289.618830519998,-1155.2798718299964,24523.60117632 2022-06-23,10:38:32.000,174,9570564,-795,0,1655980711,6289.497576939997,-1155.3080683500011,24523.53829224001 2022-06-23,10:38:33.000,174,9570590,-195,0,1655980712,6289.524522179992,-1155.3080683500011,24523.615150560006 2022-06-23,10:38:34.000,174,9570518,325,0,1655980713,6289.524522179992,-1155.3292157399992,24523.559253599997 2022-06-23,10:38:35.000,174,9570552,845,0,1655980714,6289.511049559995,-1155.3362648699986,24523.60117632 2022-06-23,10:38:36.000,174,9570515,765,0,1655980715,6289.423477529999,-1155.3574122599966,24523.426498320005 2022-06-23,10:38:37.000,174,9570499,-795,0,1655980716,6289.423477529999,-1155.378559650002,24523.510343759997 2022-06-23,10:38:38.000,174,9570560,-795,0,1655980717,6289.511049559995,-1155.3856087800013,24523.657073279996 2022-06-23,10:38:39.000,174,9570533,765,0,1655980718,6289.517785869997,-1155.3856087800013,24523.643099040004 2022-06-23,10:38:40.000,174,9570497,-795,0,1655980719,6289.484104319992,-1155.4067561699994,24523.622137680002 2022-06-23,10:38:41.000,174,9570587,-795,0,1655980720,6289.477368009997,-1155.4067561699994,24523.58720208001 2022-06-23,10:38:42.000,174,9570542,-795,0,1655980721,6289.383059669999,-1155.4490509499956,24523.426498320005 2022-06-23,10:38:43.000,174,9570587,725,0,1655980722,6289.396532289997,-1155.4561000800022,24523.405536960003 2022-06-23,10:38:44.000,174,9570550,845,0,1655980723,6289.470631699995,-1155.4490509499956,24523.545279360005 2022-06-23,10:38:45.000,174,9570605,-795,0,1655980724,6289.490840629995,-1155.470198340001,24523.615150560006 2022-06-23,10:38:46.000,174,9570587,725,0,1655980725,6289.4504227699945,-1155.470198340001,24523.594189200005 2022-06-23,10:38:47.000,174,9570568,-795,0,1655980726,6289.403268599999,-1155.4772474700003,24523.517330880008 2022-06-23,10:38:48.000,174,9570542,-795,0,1655980727,6289.504313249992,-1155.4842965999997,24523.58021496 2022-06-23,10:38:49.000,174,9570655,-795,0,1655980728,6289.490840629995,-1155.4490509499956,24523.55226648 2022-06-23,10:38:50.000,174,9570567,-795,0,1655980729,6289.463895389992,-1155.4772474700003,24523.55226648 2022-06-23,10:38:51.000,174,9570552,-795,0,1655980730,6289.423477529999,-1155.4631492100016,24523.566240720007 2022-06-23,10:38:52.000,174,9570510,-795,0,1655980731,6289.369587049994,-1155.491345729999,24523.37060136001 2022-06-23,10:38:53.000,174,9570495,-795,0,1655980732,6289.362850739999,-1155.491345729999,24523.510343759997 2022-06-23,10:38:54.000,174,9570548,965,0,1655980733,6289.511049559995,-1155.4842965999997,24523.58720208001 2022-06-23,10:38:55.000,174,9570526,-795,0,1655980734,6289.504313249992,-1155.4842965999997,24523.629124799998 2022-06-23,10:38:56.000,174,9570593,-795,0,1655980735,6289.470631699995,-1155.4490509499956,24523.615150560006 2022-06-23,10:38:57.000,174,9570591,-795,0,1655980736,6289.389795979994,-1155.4772474700003,24523.454446800002 2022-06-23,10:38:58.000,174,9570575,-155,0,1655980737,6289.430213839994,-1155.5054439899977,24523.53829224001 2022-06-23,10:38:59.000,174,9570629,-315,0,1655980738,6289.362850739999,-1155.512493119997,24523.405536960003 2022-06-23,10:39:00.000,174,9570532,-795,0,1655980739,6289.403268599999,-1155.4983948599984,24523.545279360005 2022-06-23,10:39:01.000,174,9570512,-114,0,1655980740,6289.430213839994,-1155.4983948599984,24523.608163439996 2022-06-23,10:39:02.000,174,9570565,5,0,1655980741,6289.383059669999,-1155.512493119997,24523.53829224001 2022-06-23,10:39:03.000,174,9570624,-795,0,1655980742,6289.308960259994,-1155.5406896400018,24523.524318000003 2022-06-23,10:39:04.000,174,9570568,-795,0,1655980743,6289.221388229998,-1155.5336405099952,24523.3845756 2022-06-23,10:39:05.000,174,9570577,-795,0,1655980744,6289.383059669999,-1155.5406896400018,24523.524318000003 2022-06-23,10:39:06.000,174,9570557,1285,0,1655980745,6289.396532289997,-1155.5406896400018,24523.524318000003 2022-06-23,10:39:07.000,174,9570535,404,0,1655980746,6289.383059669999,-1155.5547879000005,24523.510343759997 2022-06-23,10:39:08.000,174,9570573,-755,0,1655980747,6289.288751329994,-1155.5688861599992,24523.405536960003 2022-06-23,10:39:09.000,174,9570550,285,0,1655980748,6289.342641809999,-1155.604131809996,24523.489382399996 2022-06-23,10:39:10.000,174,9570583,-795,0,1655980749,6289.416741219997,-1155.5900335499973,24523.622137680002 2022-06-23,10:39:11.000,174,9570555,-795,0,1655980750,6289.430213839994,-1155.604131809996,24523.63611192001 2022-06-23,10:39:12.000,174,9570556,-795,0,1655980751,6289.430213839994,-1155.6252792000014,24523.608163439996 2022-06-23,10:39:13.000,174,9570558,-795,0,1655980752,6289.315696569996,-1155.618230070002,24523.391562719997 2022-06-23,10:39:14.000,174,9570696,-795,0,1655980753,6289.436950149997,-1155.6605248499982,24523.53130512 2022-06-23,10:39:15.000,174,9570585,-795,0,1655980754,6289.410004909994,-1155.6534757199988,24523.53829224001 2022-06-23,10:39:16.000,174,9570536,-795,0,1655980755,6289.436950149997,-1155.6605248499982,24523.510343759997 2022-06-23,10:39:17.000,174,9570520,-795,0,1655980756,6289.477368009997,-1155.6675739799975,24523.629124799998 2022-06-23,10:39:18.000,174,9570524,1005,0,1655980757,6289.443686459999,-1155.6675739799975,24523.58021496 2022-06-23,10:39:19.000,174,9570598,-795,0,1655980758,6289.403268599999,-1155.6675739799975,24523.510343759997 2022-06-23,10:39:20.000,174,9570485,-795,0,1655980759,6289.490840629995,-1155.6605248499982,24523.67104752 2022-06-23,10:39:21.000,174,9570569,-795,0,1655980760,6289.457159079997,-1155.674623109997,24523.615150560006 2022-06-23,10:39:22.000,174,9570542,965,0,1655980761,6289.349378119994,-1155.6957705000023,24523.377588480005 2022-06-23,10:39:23.000,174,9570566,-274,0,1655980762,6289.396532289997,-1155.6675739799975,24523.461433919998 2022-06-23,10:39:24.000,174,9570585,-795,0,1655980763,6289.504313249992,-1155.6816722399963,24523.594189200005 2022-06-23,10:39:25.000,174,9570562,-795,0,1655980764,6289.524522179992,-1155.6605248499982,24523.657073279996 2022-06-23,10:39:26.000,174,9570592,-795,0,1655980765,6289.477368009997,-1155.6675739799975,24523.573227840003 2022-06-23,10:39:27.000,174,9570524,-795,0,1655980766,6289.436950149997,-1155.6464265899995,24523.510343759997 2022-06-23,10:39:28.000,174,9570593,-795,0,1655980767,6289.389795979994,-1155.6252792000014,24523.454446800002 2022-06-23,10:39:29.000,174,9570588,-795,0,1655980768,6289.457159079997,-1155.6534757199988,24523.67104752 2022-06-23,10:39:30.000,174,9570564,-114,0,1655980769,6289.463895389992,-1155.6605248499982,24523.545279360005 2022-06-23,10:39:31.000,174,9570528,445,0,1655980770,6289.369587049994,-1155.6464265899995,24523.461433919998 2022-06-23,10:39:32.000,174,9570539,-795,0,1655980771,6289.376323359997,-1155.618230070002,24523.50335664 2022-06-23,10:39:33.000,174,9570606,-795,0,1655980772,6289.403268599999,-1155.6111809399954,24523.510343759997 2022-06-23,10:39:34.000,174,9570619,-795,0,1655980773,6289.484104319992,-1155.618230070002,24523.678034639997 2022-06-23,10:39:35.000,174,9570629,-795,0,1655980774,6289.477368009997,-1155.6111809399954,24523.657073279996 2022-06-23,10:39:36.000,174,9570564,525,0,1655980775,6289.457159079997,-1155.582984419998,24523.664060400006 2022-06-23,10:39:37.000,174,9570663,-795,0,1655980776,6289.3561144299965,-1155.618230070002,24523.573227840003 2022-06-23,10:39:38.000,174,9570542,-795,0,1655980777,6289.376323359997,-1155.6111809399954,24523.58720208001 2022-06-23,10:39:39.000,174,9570531,-795,0,1655980778,6289.396532289997,-1155.6252792000014,24523.629124799998 2022-06-23,10:39:40.000,174,9570571,-795,0,1655980779,6289.302223949999,-1155.6111809399954,24523.454446800002 2022-06-23,10:39:41.000,174,9570528,-795,0,1655980780,6289.423477529999,-1155.604131809996,24523.698996 2022-06-23,10:39:42.000,174,9570574,-395,0,1655980781,6289.423477529999,-1155.604131809996,24523.664060400006 2022-06-23,10:39:43.000,174,9570589,-395,0,1655980782,6289.410004909994,-1155.6111809399954,24523.559253599997 2022-06-23,10:39:44.000,174,9570546,-795,0,1655980783,6289.497576939997,-1155.6252792000014,24523.664060400006 2022-06-23,10:39:45.000,174,9570537,765,0,1655980784,6289.463895389992,-1155.618230070002,24523.643099040004 2022-06-23,10:39:46.000,174,9570581,-795,0,1655980785,6289.436950149997,-1155.6252792000014,24523.63611192001 2022-06-23,10:39:47.000,174,9570532,-595,0,1655980786,6289.369587049994,-1155.618230070002,24523.524318000003 2022-06-23,10:39:48.000,174,9570546,-795,0,1655980787,6289.383059669999,-1155.6534757199988,24523.53829224001 2022-06-23,10:39:49.000,174,9570529,-795,0,1655980788,6289.490840629995,-1155.63937746,24523.70598312001 2022-06-23,10:39:50.000,174,9570569,-795,0,1655980789,6289.497576939997,-1155.63937746,24523.692008880003 2022-06-23,10:39:51.000,174,9570540,-715,0,1655980790,6289.484104319992,-1155.6605248499982,24523.685021760008 2022-06-23,10:39:52.000,174,9570586,-795,0,1655980791,6289.504313249992,-1155.6887213699956,24523.685021760008 2022-06-23,10:39:53.000,174,9570543,-795,0,1655980792,6289.416741219997,-1155.6887213699956,24523.573227840003 2022-06-23,10:39:54.000,174,9570589,-795,0,1655980793,6289.423477529999,-1155.6816722399963,24523.55226648 2022-06-23,10:39:55.000,174,9570609,-795,0,1655980794,6289.477368009997,-1155.731016149999,24523.63611192001 2022-06-23,10:39:56.000,174,9570622,-795,0,1655980795,6289.457159079997,-1155.731016149999,24523.65008616 2022-06-23,10:39:57.000,174,9570557,-795,0,1655980796,6289.4504227699945,-1155.731016149999,24523.622137680002 2022-06-23,10:39:58.000,174,9570549,-595,0,1655980797,6289.477368009997,-1155.7451144099978,24523.594189200005 2022-06-23,10:39:59.000,174,9570521,-515,0,1655980798,6289.537994799997,-1155.731016149999,24523.726944479997 2022-06-23,10:40:00.000,174,9570540,-195,0,1655980799,6289.578412659997,-1155.7451144099978,24523.75489296001 2022-06-23,10:40:01.000,174,9570586,-795,0,1655980800,6289.5649400399925,-1155.7592126699965,24523.70598312001 2022-06-23,10:40:02.000,174,9570511,-795,0,1655980801,6289.477368009997,-1155.7662617999958,24523.48239528 2022-06-23,10:40:03.000,174,9570639,-515,0,1655980802,6289.511049559995,-1155.7451144099978,24523.559253599997 2022-06-23,10:40:04.000,174,9570555,-795,0,1655980803,6289.551467419995,-1155.7521635399971,24523.67104752 2022-06-23,10:40:05.000,174,9570561,-795,0,1655980804,6289.4504227699945,-1155.7451144099978,24523.622137680002 2022-06-23,10:40:06.000,174,9570548,-795,0,1655980805,6289.605357899993,-1155.7733109299952,24523.629124799998 2022-06-23,10:40:07.000,174,9570596,-795,0,1655980806,6289.551467419995,-1155.7662617999958,24523.60117632 2022-06-23,10:40:08.000,174,9570614,-795,0,1655980807,6289.652512069995,-1155.7662617999958,24523.75489296001 2022-06-23,10:40:09.000,174,9570567,-515,0,1655980808,6289.605357899993,-1155.7521635399971,24523.740918720003 2022-06-23,10:40:10.000,174,9570491,-795,0,1655980809,6289.618830519998,-1155.7380652799984,24523.733931600007 2022-06-23,10:40:11.000,174,9570580,-795,0,1655980810,6289.625566829993,-1155.7451144099978,24523.67104752 2022-06-23,10:40:12.000,174,9570554,-795,0,1655980811,6289.497576939997,-1155.7451144099978,24523.573227840003 2022-06-23,10:40:13.000,174,9570583,-795,0,1655980812,6289.490840629995,-1155.7380652799984,24523.608163439996 2022-06-23,10:40:14.000,174,9570628,525,0,1655980813,6289.517785869997,-1155.7521635399971,24523.63611192001 2022-06-23,10:40:15.000,174,9570547,-795,0,1655980814,6289.632303139995,-1155.731016149999,24523.796815679998 2022-06-23,10:40:16.000,174,9570575,-795,0,1655980815,6289.645775759993,-1155.731016149999,24523.8387384 2022-06-23,10:40:17.000,174,9570535,5,0,1655980816,6289.578412659997,-1155.7451144099978,24523.796815679998 2022-06-23,10:40:18.000,174,9570560,845,0,1655980817,6289.524522179992,-1155.7239670199997,24523.559253599997 2022-06-23,10:40:19.000,174,9570572,-795,0,1655980818,6289.470631699995,-1155.709868760001,24523.67104752 2022-06-23,10:40:20.000,174,9570546,725,0,1655980819,6289.531258489995,-1155.7169178900003,24523.740918720003 2022-06-23,10:40:21.000,174,9570545,-795,0,1655980820,6289.551467419995,-1155.7169178900003,24523.831751280006 2022-06-23,10:40:22.000,174,9570562,85,0,1655980821,6289.511049559995,-1155.7169178900003,24523.810789920004 2022-06-23,10:40:23.000,174,9570535,-795,0,1655980822,6289.443686459999,-1155.7169178900003,24523.733931600007 2022-06-23,10:40:24.000,174,9570546,-795,0,1655980823,6289.504313249992,-1155.7239670199997,24523.81777704 2022-06-23,10:40:25.000,174,9570648,-755,0,1655980824,6289.484104319992,-1155.731016149999,24523.810789920004 2022-06-23,10:40:26.000,174,9570600,725,0,1655980825,6289.457159079997,-1155.7169178900003,24523.775854319996 2022-06-23,10:40:27.000,174,9570560,-795,0,1655980826,6289.416741219997,-1155.7239670199997,24523.643099040004 2022-06-23,10:40:28.000,174,9570529,-795,0,1655980827,6289.410004909994,-1155.7239670199997,24523.692008880003 2022-06-23,10:40:29.000,174,9570516,-795,0,1655980828,6289.524522179992,-1155.731016149999,24523.880661120005 2022-06-23,10:40:30.000,174,9570625,-795,0,1655980829,6289.511049559995,-1155.7239670199997,24523.824764159996 2022-06-23,10:40:31.000,174,9570568,-795,0,1655980830,6289.524522179992,-1155.731016149999,24523.8387384 2022-06-23,10:40:32.000,174,9570570,-795,0,1655980831,6289.477368009997,-1155.731016149999,24523.740918720003 2022-06-23,10:40:33.000,174,9570577,1205,0,1655980832,6289.484104319992,-1155.7380652799984,24523.859699760003 2022-06-23,10:40:34.000,174,9570546,-795,0,1655980833,6289.477368009997,-1155.7592126699965,24523.831751280006 2022-06-23,10:40:35.000,174,9570508,-354,0,1655980834,6289.470631699995,-1155.7380652799984,24523.81777704 2022-06-23,10:40:36.000,174,9570549,-795,0,1655980835,6289.423477529999,-1155.7662617999958,24523.678034639997 2022-06-23,10:40:37.000,174,9570587,-795,0,1655980836,6289.477368009997,-1155.7592126699965,24523.824764159996 2022-06-23,10:40:38.000,174,9570548,325,0,1655980837,6289.571676349995,-1155.7803600600018,24523.908609600003 2022-06-23,10:40:39.000,174,9570580,965,0,1655980838,6289.558203729997,-1155.7944583200006,24523.901622480007 2022-06-23,10:40:40.000,174,9570553,525,0,1655980839,6289.5986215899975,-1155.7803600600018,24523.880661120005 2022-06-23,10:40:41.000,174,9570627,-274,0,1655980840,6289.558203729997,-1155.7733109299952,24523.880661120005 2022-06-23,10:40:42.000,174,9570513,-795,0,1655980841,6289.477368009997,-1155.7874091900012,24523.70598312001 2022-06-23,10:40:43.000,174,9570552,-795,0,1655980842,6289.477368009997,-1155.7592126699965,24523.74790584 2022-06-23,10:40:44.000,174,9570593,-795,0,1655980843,6289.484104319992,-1155.7803600600018,24523.761880080005 2022-06-23,10:40:45.000,174,9570549,-795,0,1655980844,6289.612094209995,-1155.7803600600018,24523.901622480007 2022-06-23,10:40:46.000,174,9570537,765,0,1655980845,6289.618830519998,-1155.7803600600018,24523.91559672 2022-06-23,10:40:47.000,174,9570534,-795,0,1655980846,6289.5986215899975,-1155.7662617999958,24523.943545199996 2022-06-23,10:40:48.000,174,9570501,-795,0,1655980847,6289.497576939997,-1155.7521635399971,24523.80380280001 2022-06-23,10:40:49.000,174,9570578,-795,0,1655980848,6289.524522179992,-1155.7803600600018,24523.908609600003 2022-06-23,10:40:50.000,174,9570569,285,0,1655980849,6289.558203729997,-1155.7451144099978,24523.852712640008 2022-06-23,10:40:51.000,174,9570538,285,0,1655980850,6289.5649400399925,-1155.7521635399971,24523.810789920004 2022-06-23,10:40:52.000,174,9570563,325,0,1655980851,6289.504313249992,-1155.7521635399971,24523.775854319996 2022-06-23,10:40:53.000,174,9570539,-795,0,1655980852,6289.531258489995,-1155.7451144099978,24523.8387384 2022-06-23,10:40:54.000,174,9570485,-274,0,1655980853,6289.612094209995,-1155.7874091900012,24523.964506559998 2022-06-23,10:40:55.000,174,9570549,365,0,1655980854,6289.571676349995,-1155.7592126699965,24523.999442160006 2022-06-23,10:40:56.000,174,9570661,-795,0,1655980855,6289.571676349995,-1155.731016149999,24523.92258384001 2022-06-23,10:40:57.000,174,9570589,-795,0,1655980856,6289.484104319992,-1155.7803600600018,24523.789828560002 2022-06-23,10:40:58.000,174,9570592,805,0,1655980857,6289.497576939997,-1155.7592126699965,24523.824764159996 2022-06-23,10:40:59.000,174,9570591,-795,0,1655980858,6289.524522179992,-1155.7662617999958,24523.852712640008 2022-06-23,10:41:00.000,174,9570599,-795,0,1655980859,6289.511049559995,-1155.7592126699965,24523.92258384001 2022-06-23,10:41:01.000,174,9570532,-675,0,1655980860,6289.578412659997,-1155.7592126699965,24523.957519440002 2022-06-23,10:41:02.000,174,9570537,-795,0,1655980861,6289.410004909994,-1155.8085565799993,24523.789828560002 2022-06-23,10:41:03.000,174,9570608,845,0,1655980862,6289.531258489995,-1155.7733109299952,24523.908609600003 2022-06-23,10:41:04.000,174,9570575,-795,0,1655980863,6289.605357899993,-1155.7662617999958,24524.013416399997 2022-06-23,10:41:05.000,174,9570587,-795,0,1655980864,6289.591885279995,-1155.7662617999958,24523.957519440002 2022-06-23,10:41:06.000,174,9570584,404,0,1655980865,6289.443686459999,-1155.7592126699965,24523.782841440006 2022-06-23,10:41:07.000,174,9570573,-795,0,1655980866,6289.558203729997,-1155.7733109299952,24523.92258384001 2022-06-23,10:41:08.000,174,9570530,445,0,1655980867,6289.497576939997,-1155.8085565799993,24523.81777704 2022-06-23,10:41:09.000,174,9570504,-795,0,1655980868,6289.4504227699945,-1155.7733109299952,24523.880661120005 2022-06-23,10:41:10.000,174,9570539,605,0,1655980869,6289.558203729997,-1155.8156057099986,24524.00642928 2022-06-23,10:41:11.000,174,9570510,1005,0,1655980870,6289.537994799997,-1155.7944583200006,24523.943545199996 2022-06-23,10:41:12.000,174,9570573,685,0,1655980871,6289.470631699995,-1155.8156057099986,24523.859699760003 2022-06-23,10:41:13.000,174,9570657,645,0,1655980872,6289.511049559995,-1155.822654839998,24523.950532320006 2022-06-23,10:41:14.000,174,9570516,-795,0,1655980873,6289.504313249992,-1155.8156057099986,24523.943545199996 2022-06-23,10:41:15.000,174,9570618,124,0,1655980874,6289.430213839994,-1155.8367530999967,24523.880661120005 2022-06-23,10:41:16.000,174,9570585,-795,0,1655980875,6289.430213839994,-1155.822654839998,24523.852712640008 2022-06-23,10:41:17.000,174,9570563,245,0,1655980876,6289.484104319992,-1155.8367530999967,24523.91559672 2022-06-23,10:41:18.000,174,9570499,765,0,1655980877,6289.537994799997,-1155.8367530999967,24524.03437776 2022-06-23,10:41:19.000,174,9570558,-795,0,1655980878,6289.524522179992,-1155.822654839998,24523.999442160006 2022-06-23,10:41:20.000,174,9570572,-795,0,1655980879,6289.531258489995,-1155.8367530999967,24524.041364879995 2022-06-23,10:41:21.000,174,9570609,1245,0,1655980880,6289.497576939997,-1155.822654839998,24523.992455039996 2022-06-23,10:41:22.000,174,9570527,445,0,1655980881,6289.383059669999,-1155.843802229996,24523.831751280006 2022-06-23,10:41:23.000,174,9570579,645,0,1655980882,6289.410004909994,-1155.8297039699974,24523.880661120005 2022-06-23,10:41:24.000,174,9570500,-675,0,1655980883,6289.497576939997,-1155.8085565799993,24523.999442160006 2022-06-23,10:41:25.000,174,9570537,-795,0,1655980884,6289.551467419995,-1155.8085565799993,24524.027390640003 2022-06-23,10:41:26.000,174,9570574,-475,0,1655980885,6289.511049559995,-1155.8156057099986,24523.957519440002 2022-06-23,10:41:27.000,174,9570505,-795,0,1655980886,6289.463895389992,-1155.8156057099986,24523.86668688 2022-06-23,10:41:28.000,174,9570564,685,0,1655980887,6289.524522179992,-1155.7803600600018,24524.03437776 2022-06-23,10:41:29.000,174,9570648,-795,0,1655980888,6289.504313249992,-1155.80150745,24524.020403520008 2022-06-23,10:41:30.000,174,9570564,-795,0,1655980889,6289.504313249992,-1155.8156057099986,24523.98546792 2022-06-23,10:41:31.000,174,9570563,-795,0,1655980890,6289.484104319992,-1155.8297039699974,24524.048352000005 2022-06-23,10:41:32.000,174,9570573,-515,0,1655980891,6289.4504227699945,-1155.8297039699974,24523.88764824 2022-06-23,10:41:33.000,174,9570574,-235,0,1655980892,6289.497576939997,-1155.843802229996,24523.929570960005 2022-06-23,10:41:34.000,174,9570545,645,0,1655980893,6289.571676349995,-1155.8367530999967,24524.118223200006 2022-06-23,10:41:35.000,174,9570547,-795,0,1655980894,6289.571676349995,-1155.8508513599954,24524.111236079996 2022-06-23,10:41:36.000,174,9570538,-795,0,1655980895,6289.571676349995,-1155.843802229996,24524.062326239997 2022-06-23,10:41:37.000,174,9570589,-795,0,1655980896,6289.443686459999,-1155.8719987500008,24523.91559672 2022-06-23,10:41:38.000,174,9570637,-755,0,1655980897,6289.463895389992,-1155.8719987500008,24523.93655808 2022-06-23,10:41:39.000,174,9570573,-795,0,1655980898,6289.477368009997,-1155.8649496200014,24523.992455039996 2022-06-23,10:41:40.000,174,9570601,-795,0,1655980899,6289.511049559995,-1155.8790478800001,24523.97149368001 2022-06-23,10:41:41.000,174,9570525,525,0,1655980900,6289.537994799997,-1155.8719987500008,24524.062326239997 2022-06-23,10:41:42.000,174,9570544,-354,0,1655980901,6289.511049559995,-1155.8931461399989,24523.978480800004 2022-06-23,10:41:43.000,174,9570566,965,0,1655980902,6289.504313249992,-1155.8790478800001,24523.992455039996 2022-06-23,10:41:44.000,174,9570540,-195,0,1655980903,6289.571676349995,-1155.9001952699982,24524.048352000005 2022-06-23,10:41:45.000,174,9570547,-795,0,1655980904,6289.531258489995,-1155.914293529997,24524.076300480003 2022-06-23,10:41:46.000,174,9570574,1085,0,1655980905,6289.537994799997,-1155.914293529997,24523.98546792 2022-06-23,10:41:47.000,174,9570531,845,0,1655980906,6289.436950149997,-1155.9213426599963,24523.87367400001 2022-06-23,10:41:48.000,174,9570542,-795,0,1655980907,6289.436950149997,-1155.9001952699982,24523.908609600003 2022-06-23,10:41:49.000,174,9570512,-795,0,1655980908,6289.544731109992,-1155.9072443999976,24524.0832876 2022-06-23,10:41:50.000,174,9570607,-795,0,1655980909,6289.558203729997,-1155.8931461399989,24524.167133040006 2022-06-23,10:41:51.000,174,9570557,285,0,1655980910,6289.571676349995,-1155.9001952699982,24524.097261840005 2022-06-23,10:41:52.000,174,9570483,805,0,1655980911,6289.497576939997,-1155.9001952699982,24523.999442160006 2022-06-23,10:41:53.000,174,9570614,-315,0,1655980912,6289.517785869997,-1155.9283917899957,24524.125210320002 2022-06-23,10:41:54.000,174,9570501,-795,0,1655980913,6289.504313249992,-1155.9213426599963,24524.0832876 2022-06-23,10:41:55.000,174,9570543,725,0,1655980914,6289.497576939997,-1155.8860970099995,24524.027390640003 2022-06-23,10:41:56.000,174,9570594,-515,0,1655980915,6289.410004909994,-1155.9001952699982,24523.908609600003 2022-06-23,10:41:57.000,174,9570441,-795,0,1655980916,6289.430213839994,-1155.8790478800001,24523.992455039996 2022-06-23,10:41:58.000,174,9570551,-155,0,1655980917,6289.511049559995,-1155.8649496200014,24524.13918456001 2022-06-23,10:41:59.000,174,9570572,285,0,1655980918,6289.537994799997,-1155.8790478800001,24524.146171680004 2022-06-23,10:42:00.000,174,9570587,-795,0,1655980919,6289.571676349995,-1155.8860970099995,24524.181107279997 2022-06-23,10:42:01.000,174,9570627,-675,0,1655980920,6289.531258489995,-1155.8649496200014,24524.09027472001 2022-06-23,10:42:02.000,174,9570572,565,0,1655980921,6289.416741219997,-1155.8790478800001,24523.93655808 2022-06-23,10:42:03.000,174,9570645,965,0,1655980922,6289.463895389992,-1155.8790478800001,24523.950532320006 2022-06-23,10:42:04.000,174,9570519,-155,0,1655980923,6289.4504227699945,-1155.8790478800001,24523.964506559998 2022-06-23,10:42:05.000,174,9570542,-795,0,1655980924,6289.585148969993,-1155.8719987500008,24524.17412016 2022-06-23,10:42:06.000,174,9570555,-795,0,1655980925,6289.524522179992,-1155.8649496200014,24524.118223200006 2022-06-23,10:42:07.000,174,9570581,525,0,1655980926,6289.376323359997,-1155.8719987500008,24523.97149368001 2022-06-23,10:42:08.000,174,9570546,805,0,1655980927,6289.531258489995,-1155.8790478800001,24524.20206864 2022-06-23,10:42:09.000,174,9570547,-795,0,1655980928,6289.531258489995,-1155.8719987500008,24524.167133040006 2022-06-23,10:42:10.000,174,9570506,-795,0,1655980929,6289.517785869997,-1155.8649496200014,24524.132197439998 2022-06-23,10:42:11.000,174,9570552,965,0,1655980930,6289.511049559995,-1155.8719987500008,24524.05533912 2022-06-23,10:42:12.000,174,9570561,-795,0,1655980931,6289.443686459999,-1155.8790478800001,24523.978480800004 2022-06-23,10:42:13.000,174,9570533,-795,0,1655980932,6289.430213839994,-1155.843802229996,24524.048352000005 2022-06-23,10:42:14.000,174,9570601,605,0,1655980933,6289.578412659997,-1155.8367530999967,24524.17412016 2022-06-23,10:42:15.000,174,9570536,-795,0,1655980934,6289.558203729997,-1155.8649496200014,24524.216042880005 2022-06-23,10:42:16.000,174,9570572,-795,0,1655980935,6289.544731109992,-1155.8508513599954,24524.209055759995 2022-06-23,10:42:17.000,174,9570585,1125,0,1655980936,6289.403268599999,-1155.8649496200014,24524.03437776 2022-06-23,10:42:18.000,174,9570557,-795,0,1655980937,6289.477368009997,-1155.8719987500008,24524.13918456001 2022-06-23,10:42:19.000,174,9570557,-795,0,1655980938,6289.517785869997,-1155.857900490002,24524.069313360007 2022-06-23,10:42:20.000,174,9570510,-795,0,1655980939,6289.537994799997,-1155.8508513599954,24524.132197439998 2022-06-23,10:42:21.000,174,9570530,-795,0,1655980940,6289.585148969993,-1155.857900490002,24524.22303 2022-06-23,10:42:22.000,174,9570476,-795,0,1655980941,6289.5649400399925,-1155.8719987500008,24524.22303 2022-06-23,10:42:23.000,174,9570585,365,0,1655980942,6289.551467419995,-1155.857900490002,24524.125210320002 2022-06-23,10:42:24.000,174,9570506,-795,0,1655980943,6289.632303139995,-1155.8860970099995,24524.237004240007 2022-06-23,10:42:25.000,174,9570651,-795,0,1655980944,6289.645775759993,-1155.9001952699982,24524.195081520003 2022-06-23,10:42:26.000,174,9570548,-795,0,1655980945,6289.618830519998,-1155.9001952699982,24524.195081520003 2022-06-23,10:42:27.000,174,9570571,-555,0,1655980946,6289.531258489995,-1155.914293529997,24524.069313360007 2022-06-23,10:42:28.000,174,9570578,205,0,1655980947,6289.531258489995,-1155.9354409200023,24524.125210320002 2022-06-23,10:42:29.000,174,9570558,-795,0,1655980948,6289.585148969993,-1155.9213426599963,24524.160145919996 2022-06-23,10:42:30.000,174,9570583,-795,0,1655980949,6289.679457309998,-1155.9283917899957,24524.278926959996 2022-06-23,10:42:31.000,174,9570531,-795,0,1655980950,6289.665984689993,-1155.9636374399997,24524.278926959996 2022-06-23,10:42:32.000,174,9570554,404,0,1655980951,6289.612094209995,-1155.9636374399997,24524.188094400008 2022-06-23,10:42:33.000,174,9570594,-795,0,1655980952,6289.665984689993,-1155.9777356999984,24524.216042880005 2022-06-23,10:42:34.000,174,9570533,725,0,1655980953,6289.665984689993,-1155.9918339599972,24524.209055759995 2022-06-23,10:42:35.000,174,9570561,-354,0,1655980954,6289.632303139995,-1155.970686569999,24524.209055759995 2022-06-23,10:42:36.000,174,9570568,885,0,1655980955,6289.578412659997,-1156.0059322199959,24524.1531588 2022-06-23,10:42:37.000,174,9570567,-795,0,1655980956,6289.652512069995,-1155.9988830899965,24524.195081520003 2022-06-23,10:42:38.000,174,9570536,-434,0,1655980957,6289.726611479993,-1156.0200304800019,24524.362772400003 2022-06-23,10:42:39.000,174,9570510,-795,0,1655980958,6289.699666239998,-1156.0059322199959,24524.32084968 2022-06-23,10:42:40.000,174,9570597,-795,0,1655980959,6289.719875169998,-1156.0270796100012,24524.348798159997 2022-06-23,10:42:41.000,174,9570605,-235,0,1655980960,6289.686193619993,-1156.0341287400006,24524.334823920006 2022-06-23,10:42:42.000,174,9570565,-795,0,1655980961,6289.639039449998,-1156.062325259998,24524.167133040006 2022-06-23,10:42:43.000,174,9570615,-795,0,1655980962,6289.5986215899975,-1156.0693743899974,24524.146171680004 2022-06-23,10:42:44.000,174,9570539,-795,0,1655980963,6289.692929929995,-1156.062325259998,24524.30687544001 2022-06-23,10:42:45.000,174,9570536,-795,0,1655980964,6289.719875169998,-1156.04117787,24524.362772400003 2022-06-23,10:42:46.000,174,9570555,445,0,1655980965,6289.740084099998,-1156.0552761299987,24524.292901200002 2022-06-23,10:42:47.000,174,9570518,-795,0,1655980966,6289.686193619993,-1156.0764235199968,24524.25796560001 2022-06-23,10:42:48.000,174,9570572,685,0,1655980967,6289.780501959998,-1156.062325259998,24524.383733760005 2022-06-23,10:42:49.000,174,9570629,885,0,1655980968,6289.746820409993,-1156.083472649996,24524.383733760005 2022-06-23,10:42:50.000,174,9570529,-795,0,1655980969,6289.7131388599955,-1156.0693743899974,24524.30687544001 2022-06-23,10:42:51.000,174,9570521,565,0,1655980970,6289.7131388599955,-1156.0693743899974,24524.334823920006 2022-06-23,10:42:52.000,174,9570545,-795,0,1655980971,6289.625566829993,-1156.0764235199968,24524.195081520003 2022-06-23,10:42:53.000,174,9570547,-315,0,1655980972,6289.659248379998,-1156.062325259998,24524.264952720005 2022-06-23,10:42:54.000,174,9570541,765,0,1655980973,6289.746820409993,-1156.0693743899974,24524.41866936 2022-06-23,10:42:55.000,174,9570553,-114,0,1655980974,6289.760293029998,-1156.0764235199968,24524.43963072 2022-06-23,10:42:56.000,174,9570588,-795,0,1655980975,6289.726611479993,-1156.0482269999993,24524.446617839996 2022-06-23,10:42:57.000,174,9570616,-795,0,1655980976,6289.605357899993,-1156.062325259998,24524.243991360003 2022-06-23,10:42:58.000,174,9570557,-795,0,1655980977,6289.645775759993,-1156.04117787,24524.34181104 2022-06-23,10:42:59.000,174,9570576,445,0,1655980978,6289.665984689993,-1156.0482269999993,24524.34181104 2022-06-23,10:43:00.000,174,9570603,924,0,1655980979,6289.679457309998,-1156.0764235199968,24524.411682240003 2022-06-23,10:43:01.000,174,9570579,45,0,1655980980,6289.740084099998,-1156.062325259998,24524.47456632001 2022-06-23,10:43:02.000,174,9570553,-795,0,1655980981,6289.692929929995,-1156.0764235199968,24524.446617839996 2022-06-23,10:43:03.000,174,9570594,85,0,1655980982,6289.659248379998,-1156.0764235199968,24524.36975952 2022-06-23,10:43:04.000,174,9570507,-795,0,1655980983,6289.679457309998,-1156.1187183000002,24524.404695120007 2022-06-23,10:43:05.000,174,9570579,-795,0,1655980984,6289.692929929995,-1156.1116691700008,24524.446617839996 2022-06-23,10:43:06.000,174,9570587,-795,0,1655980985,6289.719875169998,-1156.1116691700008,24524.42565648001 2022-06-23,10:43:07.000,174,9570578,-795,0,1655980986,6289.686193619993,-1156.132816559999,24524.383733760005 2022-06-23,10:43:08.000,174,9570618,325,0,1655980987,6289.511049559995,-1156.153963949997,24524.243991360003 2022-06-23,10:43:09.000,174,9570513,-795,0,1655980988,6289.618830519998,-1156.153963949997,24524.27193984 2022-06-23,10:43:10.000,174,9570541,-515,0,1655980989,6289.740084099998,-1156.153963949997,24524.530463280003 2022-06-23,10:43:11.000,174,9570521,-595,0,1655980990,6289.760293029998,-1156.1821604700017,24524.5374504 2022-06-23,10:43:12.000,174,9570535,-795,0,1655980991,6289.746820409993,-1156.2103569899991,24524.383733760005 2022-06-23,10:43:13.000,174,9570587,-795,0,1655980992,6289.746820409993,-1156.189209600001,24524.516489039997 2022-06-23,10:43:14.000,174,9570600,-795,0,1655980993,6289.733347789996,-1156.1821604700017,24524.48854056 2022-06-23,10:43:15.000,174,9570544,924,0,1655980994,6289.780501959998,-1156.1610130799963,24524.50950192 2022-06-23,10:43:16.000,174,9570572,-795,0,1655980995,6289.793974579996,-1156.1821604700017,24524.446617839996 2022-06-23,10:43:17.000,174,9570572,-795,0,1655980996,6289.868073989994,-1156.175111339995,24524.544437519995 2022-06-23,10:43:18.000,174,9570554,-475,0,1655980997,6289.8074471999935,-1156.175111339995,24524.516489039997 2022-06-23,10:43:19.000,174,9570534,-795,0,1655980998,6289.793974579996,-1156.1469148199976,24524.481553440004 2022-06-23,10:43:20.000,174,9570600,845,0,1655980999,6289.881546609999,-1156.1257674299995,24524.58636024 2022-06-23,10:43:21.000,174,9570589,-795,0,1655981000,6289.834392439996,-1156.1398656899983,24524.572386000007 2022-06-23,10:43:22.000,174,9570546,445,0,1655981001,6289.800710889998,-1156.1187183000002,24524.516489039997 2022-06-23,10:43:23.000,174,9570536,-795,0,1655981002,6289.814183509996,-1156.1187183000002,24524.516489039997 2022-06-23,10:43:24.000,174,9570559,485,0,1655981003,6289.726611479993,-1156.1257674299995,24524.397707999997 2022-06-23,10:43:25.000,174,9570581,-795,0,1655981004,6289.740084099998,-1156.1046200400015,24524.55841176 2022-06-23,10:43:26.000,174,9570527,365,0,1655981005,6289.814183509996,-1156.1046200400015,24524.6073216 2022-06-23,10:43:27.000,174,9570561,-635,0,1655981006,6289.793974579996,-1156.1116691700008,24524.6073216 2022-06-23,10:43:28.000,174,9570546,285,0,1655981007,6289.740084099998,-1156.1187183000002,24524.5374504 2022-06-23,10:43:29.000,174,9570561,285,0,1655981008,6289.760293029998,-1156.153963949997,24524.59334736001 2022-06-23,10:43:30.000,174,9570542,685,0,1655981009,6289.740084099998,-1156.1398656899983,24524.649244320004 2022-06-23,10:43:31.000,174,9570543,5,0,1655981010,6289.753556719996,-1156.1469148199976,24524.58636024 2022-06-23,10:43:32.000,174,9570526,-795,0,1655981011,6289.686193619993,-1156.1821604700017,24524.516489039997 2022-06-23,10:43:33.000,174,9570598,445,0,1655981012,6289.726611479993,-1156.1680622099957,24524.5374504 2022-06-23,10:43:34.000,174,9570547,-795,0,1655981013,6289.800710889998,-1156.2033078599998,24524.698154160003 2022-06-23,10:43:35.000,174,9570537,-795,0,1655981014,6289.787238269993,-1156.175111339995,24524.70514128 2022-06-23,10:43:36.000,174,9570608,325,0,1655981015,6289.800710889998,-1156.2174061199985,24524.684179919997 2022-06-23,10:43:37.000,174,9570598,-795,0,1655981016,6289.733347789996,-1156.2315043799972,24524.5374504 2022-06-23,10:43:38.000,174,9570627,-795,0,1655981017,6289.632303139995,-1156.2526517699953,24524.446617839996 2022-06-23,10:43:39.000,174,9570585,-354,0,1655981018,6289.7131388599955,-1156.2526517699953,24524.516489039997 2022-06-23,10:43:40.000,174,9570590,-795,0,1655981019,6289.827656129994,-1156.2244552499978,24524.64225720001 2022-06-23,10:43:41.000,174,9570549,-795,0,1655981020,6289.8613376799985,-1156.2103569899991,24524.691167040008 2022-06-23,10:43:42.000,174,9570530,-795,0,1655981021,6289.8411287499985,-1156.245602639996,24524.684179919997 2022-06-23,10:43:43.000,174,9570525,-795,0,1655981022,6289.8074471999935,-1156.2315043799972,24524.600334480005 2022-06-23,10:43:44.000,174,9570573,-795,0,1655981023,6289.908491849994,-1156.2174061199985,24524.740076880007 2022-06-23,10:43:45.000,174,9570632,-795,0,1655981024,6289.915228159996,-1156.2103569899991,24524.719115520005 2022-06-23,10:43:46.000,174,9570570,-795,0,1655981025,6289.874810299996,-1156.2033078599998,24524.649244320004 2022-06-23,10:43:47.000,174,9570571,-795,0,1655981026,6289.827656129994,-1156.2174061199985,24524.600334480005 2022-06-23,10:43:48.000,174,9570528,805,0,1655981027,6289.8411287499985,-1156.2244552499978,24524.600334480005 2022-06-23,10:43:49.000,174,9570626,-795,0,1655981028,6289.9556460199965,-1156.2033078599998,24524.740076880007 2022-06-23,10:43:50.000,174,9570559,-795,0,1655981029,6289.874810299996,-1156.189209600001,24524.663218559996 2022-06-23,10:43:51.000,174,9570544,565,0,1655981030,6289.962382329999,-1156.1821604700017,24524.781999599996 2022-06-23,10:43:52.000,174,9570547,565,0,1655981031,6289.921964469999,-1156.175111339995,24524.691167040008 2022-06-23,10:43:53.000,174,9570600,-795,0,1655981032,6289.915228159996,-1156.2033078599998,24524.76103824001 2022-06-23,10:43:54.000,174,9570577,1005,0,1655981033,6289.942173399999,-1156.189209600001,24524.72610264 2022-06-23,10:43:55.000,174,9570577,-795,0,1655981034,6289.942173399999,-1156.2244552499978,24524.719115520005 2022-06-23,10:43:56.000,174,9570577,-795,0,1655981035,6289.8074471999935,-1156.1680622099957,24524.600334480005 2022-06-23,10:43:57.000,174,9570505,285,0,1655981036,6289.8411287499985,-1156.2244552499978,24524.684179919997 2022-06-23,10:43:58.000,174,9570567,-795,0,1655981037,6289.975854949997,-1156.1962587300004,24524.87283216 2022-06-23,10:43:59.000,174,9570598,325,0,1655981038,6289.975854949997,-1156.2385535099966,24524.851870799997 2022-06-23,10:44:00.000,174,9570533,85,0,1655981039,6290.002800189999,-1156.2315043799972,24524.886806400005 2022-06-23,10:44:01.000,174,9570556,-755,0,1655981040,6289.969118639994,-1156.2315043799972,24524.77501248 2022-06-23,10:44:02.000,174,9570543,-795,0,1655981041,6289.8613376799985,-1156.2667500300013,24524.670205680006 2022-06-23,10:44:03.000,174,9570599,-795,0,1655981042,6289.847865059994,-1156.2526517699953,24524.698154160003 2022-06-23,10:44:04.000,174,9570548,485,0,1655981043,6289.942173399999,-1156.259700900002,24524.747064000003 2022-06-23,10:44:05.000,174,9570555,-795,0,1655981044,6289.962382329999,-1156.259700900002,24524.914754880003 2022-06-23,10:44:06.000,174,9570598,-795,0,1655981045,6289.969118639994,-1156.2878974199994,24524.830909439996 2022-06-23,10:44:07.000,174,9570541,-795,0,1655981046,6289.874810299996,-1156.2949465499987,24524.768025360005 2022-06-23,10:44:08.000,174,9570579,-795,0,1655981047,6290.016272809997,-1156.28084829,24524.914754880003 2022-06-23,10:44:09.000,174,9570606,-155,0,1655981048,6289.8074471999935,-1156.2878974199994,24524.691167040008 2022-06-23,10:44:10.000,174,9570547,-515,0,1655981049,6289.8613376799985,-1156.3160939399968,24524.712128399995 2022-06-23,10:44:11.000,174,9570511,-795,0,1655981050,6289.982591259999,-1156.3160939399968,24524.865845040003 2022-06-23,10:44:12.000,174,9570527,765,0,1655981051,6289.895019229996,-1156.3301921999955,24524.72610264 2022-06-23,10:44:13.000,174,9570532,205,0,1655981052,6289.908491849994,-1156.3160939399968,24524.788986720007 2022-06-23,10:44:14.000,174,9570504,-795,0,1655981053,6290.023009119999,-1156.3090448099974,24524.89379352 2022-06-23,10:44:15.000,174,9570539,725,0,1655981054,6290.009536499994,-1156.3160939399968,24524.886806400005 2022-06-23,10:44:16.000,174,9570546,805,0,1655981055,6290.029745429994,-1156.3372413300021,24524.956677600007 2022-06-23,10:44:17.000,174,9570605,-795,0,1655981056,6289.881546609999,-1156.3654378499996,24524.747064000003 2022-06-23,10:44:18.000,174,9570586,-114,0,1655981057,6289.942173399999,-1156.3513395900009,24524.851870799997 2022-06-23,10:44:19.000,174,9570592,-795,0,1655981058,6289.962382329999,-1156.372486979999,24524.865845040003 2022-06-23,10:44:20.000,174,9570584,-795,0,1655981059,6289.975854949997,-1156.393634369997,24524.900780639997 2022-06-23,10:44:21.000,174,9570505,-795,0,1655981060,6289.989327569994,-1156.372486979999,24525.005587440006 2022-06-23,10:44:22.000,174,9570560,285,0,1655981061,6289.982591259999,-1156.414781759995,24524.963664720002 2022-06-23,10:44:23.000,174,9570530,485,0,1655981062,6289.908491849994,-1156.4006834999964,24524.858857920008 2022-06-23,10:44:24.000,174,9570608,-795,0,1655981063,6289.969118639994,-1156.4077326299957,24525.005587440006 2022-06-23,10:44:25.000,174,9570665,-795,0,1655981064,6289.962382329999,-1156.414781759995,24524.92872912001 2022-06-23,10:44:26.000,174,9570550,-795,0,1655981065,6289.928700779994,-1156.4570765399985,24524.886806400005 2022-06-23,10:44:27.000,174,9570584,645,0,1655981066,6289.834392439996,-1156.4711747999972,24524.84488368 2022-06-23,10:44:28.000,174,9570587,-795,0,1655981067,6289.854601369996,-1156.4500274099992,24524.837896560006 2022-06-23,10:44:29.000,174,9570581,-795,0,1655981068,6289.908491849994,-1156.4500274099992,24525.054497280005 2022-06-23,10:44:30.000,174,9570590,-795,0,1655981069,6289.969118639994,-1156.4570765399985,24525.082445760003 2022-06-23,10:44:31.000,174,9570608,-795,0,1655981070,6289.969118639994,-1156.485273059996,24525.075458640007 2022-06-23,10:44:32.000,174,9570584,-795,0,1655981071,6289.908491849994,-1156.4641256699979,24524.963664720002 2022-06-23,10:44:33.000,174,9570604,-795,0,1655981072,6289.942173399999,-1156.4570765399985,24524.998600319996 2022-06-23,10:44:34.000,174,9570598,565,0,1655981073,6289.888282919994,-1156.4782239299966,24524.97763896001 2022-06-23,10:44:35.000,174,9570588,-795,0,1655981074,6289.8613376799985,-1156.4570765399985,24524.998600319996 2022-06-23,10:44:36.000,174,9570552,-795,0,1655981075,6289.787238269993,-1156.4570765399985,24524.907767760007 2022-06-23,10:44:37.000,174,9570542,685,0,1655981076,6289.820919819998,-1156.4429782799998,24524.92872912001 2022-06-23,10:44:38.000,174,9570559,-795,0,1655981077,6289.868073989994,-1156.414781759995,24525.068471519997 2022-06-23,10:44:39.000,174,9570494,-195,0,1655981078,6289.895019229996,-1156.414781759995,24525.0614844 2022-06-23,10:44:40.000,174,9570540,924,0,1655981079,6289.888282919994,-1156.4077326299957,24525.124368480007 2022-06-23,10:44:41.000,174,9570546,-795,0,1655981080,6289.8613376799985,-1156.428880020001,24525.0614844 2022-06-23,10:44:42.000,174,9570607,-235,0,1655981081,6289.740084099998,-1156.4006834999964,24524.886806400005 2022-06-23,10:44:43.000,174,9570589,-795,0,1655981082,6289.733347789996,-1156.428880020001,24524.92872912001 2022-06-23,10:44:44.000,174,9570597,525,0,1655981083,6289.787238269993,-1156.4359291500004,24525.047510159995 2022-06-23,10:44:45.000,174,9570594,-795,0,1655981084,6289.8074471999935,-1156.4077326299957,24525.124368480007 2022-06-23,10:44:46.000,174,9570637,365,0,1655981085,6289.753556719996,-1156.4218308900017,24524.9916132 2022-06-23,10:44:47.000,174,9570572,1085,0,1655981086,6289.767029339993,-1156.3865852399977,24524.970651839998 2022-06-23,10:44:48.000,174,9570576,124,0,1655981087,6289.8074471999935,-1156.3865852399977,24525.103407120005 2022-06-23,10:44:49.000,174,9570525,-35,0,1655981088,6289.767029339993,-1156.4006834999964,24525.08943288 2022-06-23,10:44:50.000,174,9570572,725,0,1655981089,6289.746820409993,-1156.4006834999964,24525.09642000001 2022-06-23,10:44:51.000,174,9570590,-795,0,1655981090,6289.7131388599955,-1156.414781759995,24525.08943288 2022-06-23,10:44:52.000,174,9570567,-795,0,1655981091,6289.632303139995,-1156.3795361099983,24524.92872912001 2022-06-23,10:44:53.000,174,9570540,-795,0,1655981092,6289.612094209995,-1156.3795361099983,24524.97763896001 2022-06-23,10:44:54.000,174,9570607,-795,0,1655981093,6289.767029339993,-1156.393634369997,24525.11039424 2022-06-23,10:44:55.000,174,9570602,-795,0,1655981094,6289.740084099998,-1156.3865852399977,24525.152316960004 2022-06-23,10:44:56.000,174,9570564,45,0,1655981095,6289.7131388599955,-1156.393634369997,24525.138342719998 2022-06-23,10:44:57.000,174,9570619,-274,0,1655981096,6289.612094209995,-1156.4006834999964,24524.963664720002 2022-06-23,10:44:58.000,174,9570617,-795,0,1655981097,6289.639039449998,-1156.372486979999,24524.970651839998 2022-06-23,10:44:59.000,174,9570606,285,0,1655981098,6289.686193619993,-1156.3865852399977,24525.047510159995 2022-06-23,10:45:00.000,174,9570666,285,0,1655981099,6289.578412659997,-1156.393634369997,24524.921742 2022-06-23,10:45:01.000,174,9570573,-795,0,1655981100,6289.726611479993,-1156.3583887200002,24525.138342719998 2022-06-23,10:45:02.000,174,9570540,924,0,1655981101,6289.699666239998,-1156.3513395900009,24525.068471519997 2022-06-23,10:45:03.000,174,9570574,-315,0,1655981102,6289.639039449998,-1156.372486979999,24525.01257456 2022-06-23,10:45:04.000,174,9570594,-795,0,1655981103,6289.733347789996,-1156.372486979999,24525.201226800003 2022-06-23,10:45:05.000,174,9570590,1045,0,1655981104,6289.726611479993,-1156.3583887200002,24525.138342719998 2022-06-23,10:45:06.000,174,9570568,-795,0,1655981105,6289.719875169998,-1156.372486979999,24525.09642000001 2022-06-23,10:45:07.000,174,9570559,-795,0,1655981106,6289.659248379998,-1156.372486979999,24524.949690479996 2022-06-23,10:45:08.000,174,9570569,-795,0,1655981107,6289.618830519998,-1156.3583887200002,24524.907767760007 2022-06-23,10:45:09.000,174,9570617,-795,0,1655981108,6289.706402549993,-1156.3654378499996,24525.054497280005 2022-06-23,10:45:10.000,174,9570592,-795,0,1655981109,6289.632303139995,-1156.3301921999955,24525.103407120005 2022-06-23,10:45:11.000,174,9570546,-795,0,1655981110,6289.659248379998,-1156.3795361099983,24525.005587440006 2022-06-23,10:45:12.000,174,9570574,-795,0,1655981111,6289.787238269993,-1156.3654378499996,24525.166291199996 2022-06-23,10:45:13.000,174,9570574,-795,0,1655981112,6289.692929929995,-1156.3795361099983,24525.04052304 2022-06-23,10:45:14.000,174,9570642,-795,0,1655981113,6289.706402549993,-1156.3654378499996,24525.054497280005 2022-06-23,10:45:15.000,174,9570579,-795,0,1655981114,6289.767029339993,-1156.372486979999,24525.103407120005 2022-06-23,10:45:16.000,174,9570563,-354,0,1655981115,6289.767029339993,-1156.3583887200002,24525.09642000001 2022-06-23,10:45:17.000,174,9570546,1165,0,1655981116,6289.692929929995,-1156.3795361099983,24525.054497280005 2022-06-23,10:45:18.000,174,9570478,-515,0,1655981117,6289.773765649996,-1156.393634369997,24525.075458640007 2022-06-23,10:45:19.000,174,9570558,-795,0,1655981118,6289.847865059994,-1156.3795361099983,24525.215201039995 2022-06-23,10:45:20.000,174,9570524,-795,0,1655981119,6289.847865059994,-1156.3865852399977,24525.222188160005 2022-06-23,10:45:21.000,174,9570606,-795,0,1655981120,6289.854601369996,-1156.393634369997,24525.14532984001 2022-06-23,10:45:22.000,174,9570533,-795,0,1655981121,6289.726611479993,-1156.3865852399977,24525.026548800008 2022-06-23,10:45:23.000,174,9570584,-475,0,1655981122,6289.706402549993,-1156.3654378499996,24525.054497280005 2022-06-23,10:45:24.000,174,9570542,605,0,1655981123,6289.8074471999935,-1156.4006834999964,24525.124368480007 2022-06-23,10:45:25.000,174,9570511,-795,0,1655981124,6289.895019229996,-1156.3654378499996,24525.201226800003 2022-06-23,10:45:26.000,174,9570495,-795,0,1655981125,6289.868073989994,-1156.372486979999,24525.18026544 2022-06-23,10:45:27.000,174,9570544,-675,0,1655981126,6289.827656129994,-1156.372486979999,24525.11039424 2022-06-23,10:45:28.000,174,9570522,-795,0,1655981127,6289.901755539999,-1156.3654378499996,24525.236162399997 2022-06-23,10:45:29.000,174,9570654,-795,0,1655981128,6289.787238269993,-1156.3301921999955,24525.20821392 2022-06-23,10:45:30.000,174,9570579,-795,0,1655981129,6289.827656129994,-1156.3372413300021,24525.15930408 2022-06-23,10:45:31.000,174,9570572,445,0,1655981130,6289.800710889998,-1156.3583887200002,24525.15930408 2022-06-23,10:45:32.000,174,9570560,605,0,1655981131,6289.7131388599955,-1156.3372413300021,24525.11039424 2022-06-23,10:45:33.000,174,9570532,645,0,1655981132,6289.753556719996,-1156.3301921999955,24525.14532984001 2022-06-23,10:45:34.000,174,9570554,-475,0,1655981133,6289.8613376799985,-1156.3160939399968,24525.271098000005 2022-06-23,10:45:35.000,174,9570584,-795,0,1655981134,6289.820919819998,-1156.3442904600015,24525.31302072001 2022-06-23,10:45:36.000,174,9570589,-795,0,1655981135,6289.847865059994,-1156.3160939399968,24525.299046480002 2022-06-23,10:45:37.000,174,9570583,-795,0,1655981136,6289.733347789996,-1156.3442904600015,24525.124368480007 2022-06-23,10:45:38.000,174,9570568,-795,0,1655981137,6289.719875169998,-1156.3372413300021,24525.14532984001 2022-06-23,10:45:39.000,174,9570583,605,0,1655981138,6289.7131388599955,-1156.3372413300021,24525.215201039995 2022-06-23,10:45:40.000,174,9570587,-795,0,1655981139,6289.726611479993,-1156.3372413300021,24525.250136640003 2022-06-23,10:45:41.000,174,9570595,-795,0,1655981140,6289.773765649996,-1156.3301921999955,24525.285072239996 2022-06-23,10:45:42.000,174,9570563,-795,0,1655981141,6289.726611479993,-1156.3301921999955,24525.22917528 2022-06-23,10:45:43.000,174,9570589,-795,0,1655981142,6289.753556719996,-1156.3231430699961,24525.152316960004 2022-06-23,10:45:44.000,174,9570572,765,0,1655981143,6289.827656129994,-1156.3301921999955,24525.333982079996 2022-06-23,10:45:45.000,174,9570661,445,0,1655981144,6289.793974579996,-1156.3654378499996,24525.271098000005 2022-06-23,10:45:46.000,174,9570570,365,0,1655981145,6289.780501959998,-1156.3583887200002,24525.236162399997 2022-06-23,10:45:47.000,174,9570562,165,0,1655981146,6289.814183509996,-1156.3654378499996,24525.243149520007 2022-06-23,10:45:48.000,174,9570560,845,0,1655981147,6289.699666239998,-1156.3513395900009,24525.11039424 2022-06-23,10:45:49.000,174,9570556,-795,0,1655981148,6289.719875169998,-1156.3442904600015,24525.215201039995 2022-06-23,10:45:50.000,174,9570544,885,0,1655981149,6289.8613376799985,-1156.3372413300021,24525.382891919995 2022-06-23,10:45:51.000,174,9570663,-795,0,1655981150,6289.847865059994,-1156.3583887200002,24525.368917680004 2022-06-23,10:45:52.000,174,9570537,-595,0,1655981151,6289.787238269993,-1156.3583887200002,24525.22917528 2022-06-23,10:45:53.000,174,9570631,-795,0,1655981152,6289.834392439996,-1156.3372413300021,24525.271098000005 2022-06-23,10:45:54.000,174,9570588,-795,0,1655981153,6289.868073989994,-1156.372486979999,24525.243149520007 2022-06-23,10:45:55.000,174,9570598,124,0,1655981154,6289.874810299996,-1156.3583887200002,24525.271098000005 2022-06-23,10:45:56.000,174,9570586,285,0,1655981155,6289.773765649996,-1156.3442904600015,24525.166291199996 2022-06-23,10:45:57.000,174,9570576,845,0,1655981156,6289.8613376799985,-1156.3513395900009,24525.18026544 2022-06-23,10:45:58.000,174,9570561,-354,0,1655981157,6289.948909709994,-1156.372486979999,24525.382891919995 2022-06-23,10:45:59.000,174,9570543,-795,0,1655981158,6289.9556460199965,-1156.3513395900009,24525.3759048 2022-06-23,10:46:00.000,174,9570550,-795,0,1655981159,6289.975854949997,-1156.3372413300021,24525.368917680004 2022-06-23,10:46:01.000,174,9570647,845,0,1655981160,6289.948909709994,-1156.3372413300021,24525.340969200006 2022-06-23,10:46:02.000,174,9570579,-795,0,1655981161,6289.868073989994,-1156.3513395900009,24525.215201039995 2022-06-23,10:46:03.000,174,9570623,725,0,1655981162,6289.868073989994,-1156.3513395900009,24525.236162399997 2022-06-23,10:46:04.000,174,9570538,445,0,1655981163,6289.814183509996,-1156.3442904600015,24525.173278320006 2022-06-23,10:46:05.000,174,9570544,5,0,1655981164,6289.975854949997,-1156.3231430699961,24525.368917680004 2022-06-23,10:46:06.000,174,9570524,-795,0,1655981165,6289.9556460199965,-1156.3301921999955,24525.43180176001 2022-06-23,10:46:07.000,174,9570572,685,0,1655981166,6289.969118639994,-1156.3231430699961,24525.445776 2022-06-23,10:46:08.000,174,9570542,1125,0,1655981167,6289.888282919994,-1156.28084829,24525.27808512 2022-06-23,10:46:09.000,174,9570523,765,0,1655981168,6289.901755539999,-1156.28084829,24525.333982079996 2022-06-23,10:46:10.000,174,9570593,-795,0,1655981169,6289.915228159996,-1156.3090448099974,24525.333982079996 2022-06-23,10:46:11.000,174,9570547,605,0,1655981170,6289.8074471999935,-1156.2878974199994,24525.31302072001 2022-06-23,10:46:12.000,174,9570561,-795,0,1655981171,6289.726611479993,-1156.28084829,24525.187252559997 2022-06-23,10:46:13.000,174,9570536,-795,0,1655981172,6289.8613376799985,-1156.245602639996,24525.27808512 2022-06-23,10:46:14.000,174,9570554,845,0,1655981173,6289.9556460199965,-1156.2526517699953,24525.452763119996 2022-06-23,10:46:15.000,174,9570570,-795,0,1655981174,6289.921964469999,-1156.259700900002,24525.48071160001 2022-06-23,10:46:16.000,174,9570574,965,0,1655981175,6289.9556460199965,-1156.245602639996,24525.39686616 2022-06-23,10:46:17.000,174,9570500,-795,0,1655981176,6289.834392439996,-1156.259700900002,24525.26411088001 2022-06-23,10:46:18.000,174,9570565,-795,0,1655981177,6289.854601369996,-1156.2526517699953,24525.333982079996 2022-06-23,10:46:19.000,174,9570531,-795,0,1655981178,6289.908491849994,-1156.2737991600006,24525.403853279997 2022-06-23,10:46:20.000,174,9570504,-795,0,1655981179,6289.921964469999,-1156.2737991600006,24525.39686616 2022-06-23,10:46:21.000,174,9570558,365,0,1655981180,6289.969118639994,-1156.259700900002,24525.42481464 2022-06-23,10:46:22.000,174,9570527,-795,0,1655981181,6289.942173399999,-1156.2526517699953,24525.382891919995 2022-06-23,10:46:23.000,174,9570571,525,0,1655981182,6289.935437089996,-1156.259700900002,24525.361930560008 2022-06-23,10:46:24.000,174,9570601,-795,0,1655981183,6289.989327569994,-1156.2667500300013,24525.459750240007 2022-06-23,10:46:25.000,174,9570606,-795,0,1655981184,6289.989327569994,-1156.2667500300013,24525.43180176001 2022-06-23,10:46:26.000,174,9570515,-795,0,1655981185,6289.975854949997,-1156.2667500300013,24525.42481464 2022-06-23,10:46:27.000,174,9570513,-795,0,1655981186,6289.888282919994,-1156.2949465499987,24525.285072239996 2022-06-23,10:46:28.000,174,9570495,-795,0,1655981187,6289.895019229996,-1156.301995679998,24525.292059360007 2022-06-23,10:46:29.000,174,9570554,965,0,1655981188,6290.083635909992,-1156.2737991600006,24525.487698720004 2022-06-23,10:46:30.000,174,9570491,-795,0,1655981189,6290.063426979992,-1156.2949465499987,24525.5156472 2022-06-23,10:46:31.000,174,9570576,605,0,1655981190,6290.056690669997,-1156.301995679998,24525.536608560004 2022-06-23,10:46:32.000,174,9570593,-795,0,1655981191,6290.009536499994,-1156.2949465499987,24525.389879040005 2022-06-23,10:46:33.000,174,9570623,-795,0,1655981192,6290.063426979992,-1156.2737991600006,24525.42481464 2022-06-23,10:46:34.000,174,9570512,-795,0,1655981193,6290.0701632899945,-1156.2949465499987,24525.49468584 2022-06-23,10:46:35.000,174,9570554,-795,0,1655981194,6290.056690669997,-1156.301995679998,24525.487698720004 2022-06-23,10:46:36.000,174,9570533,1005,0,1655981195,6290.016272809997,-1156.2878974199994,24525.361930560008 2022-06-23,10:46:37.000,174,9570561,205,0,1655981196,6290.056690669997,-1156.28084829,24525.466737360002 2022-06-23,10:46:38.000,174,9570542,-675,0,1655981197,6290.150999009995,-1156.2667500300013,24525.536608560004 2022-06-23,10:46:39.000,174,9570562,-795,0,1655981198,6290.171207939995,-1156.2526517699953,24525.578531280007 2022-06-23,10:46:40.000,174,9570618,-795,0,1655981199,6290.137526389997,-1156.2385535099966,24525.61346688 2022-06-23,10:46:41.000,174,9570639,1125,0,1655981200,6290.144262699992,-1156.2385535099966,24525.54359568 2022-06-23,10:46:42.000,174,9570633,-795,0,1655981201,6290.049954359994,-1156.259700900002,24525.417827520003 2022-06-23,10:46:43.000,174,9570583,-795,0,1655981202,6290.0701632899945,-1156.2244552499978,24525.42481464 2022-06-23,10:46:44.000,174,9570510,-795,0,1655981203,6290.1644716299925,-1156.2103569899991,24525.522634319997 2022-06-23,10:46:45.000,174,9570528,-795,0,1655981204,6290.1644716299925,-1156.2033078599998,24525.620453999996 2022-06-23,10:46:46.000,174,9570562,-74,0,1655981205,6290.150999009995,-1156.2033078599998,24525.620453999996 2022-06-23,10:46:47.000,174,9570592,-434,0,1655981206,6290.130790079995,-1156.1962587300004,24525.522634319997 2022-06-23,10:46:48.000,174,9570510,805,0,1655981207,6290.225098419993,-1156.2033078599998,24525.66237672 2022-06-23,10:46:49.000,174,9570642,-795,0,1655981208,6290.184680559993,-1156.2033078599998,24525.634428240002 2022-06-23,10:46:50.000,174,9570574,-795,0,1655981209,6290.184680559993,-1156.1962587300004,24525.634428240002 2022-06-23,10:46:51.000,174,9570494,-795,0,1655981210,6290.1981531799975,-1156.2103569899991,24525.61346688 2022-06-23,10:46:52.000,174,9570506,285,0,1655981211,6290.117317459997,-1156.1821604700017,24525.42481464 2022-06-23,10:46:53.000,174,9570595,-795,0,1655981212,6290.110581149995,-1156.175111339995,24525.529621440008 2022-06-23,10:46:54.000,174,9570520,-795,0,1655981213,6290.258779969998,-1156.175111339995,24525.753209280003 2022-06-23,10:46:55.000,174,9570552,1245,0,1655981214,6290.258779969998,-1156.1469148199976,24525.697312320008 2022-06-23,10:46:56.000,174,9570545,-795,0,1655981215,6290.245307349993,-1156.1398656899983,24525.704299440004 2022-06-23,10:46:57.000,174,9570595,-795,0,1655981216,6290.211625799995,-1156.1469148199976,24525.676350960006 2022-06-23,10:46:58.000,174,9570535,124,0,1655981217,6290.130790079995,-1156.1398656899983,24525.550582799995 2022-06-23,10:46:59.000,174,9570613,525,0,1655981218,6290.157735319997,-1156.132816559999,24525.571544159997 2022-06-23,10:47:00.000,174,9570589,-795,0,1655981219,6290.238571039998,-1156.1187183000002,24525.676350960006 2022-06-23,10:47:01.000,174,9570557,-795,0,1655981220,6290.191416869995,-1156.1116691700008,24525.578531280007 2022-06-23,10:47:02.000,174,9570527,-795,0,1655981221,6290.265516279993,-1156.083472649996,24525.71128656 2022-06-23,10:47:03.000,174,9570544,-795,0,1655981222,6290.225098419993,-1156.097570910002,24525.697312320008 2022-06-23,10:47:04.000,174,9570538,-795,0,1655981223,6290.225098419993,-1156.1046200400015,24525.578531280007 2022-06-23,10:47:05.000,174,9570652,805,0,1655981224,6290.292461519995,-1156.0693743899974,24525.739235039997 2022-06-23,10:47:06.000,174,9570527,445,0,1655981225,6290.278988899998,-1156.0552761299987,24525.690325199997 2022-06-23,10:47:07.000,174,9570546,5,0,1655981226,6290.292461519995,-1156.083472649996,24525.68333808 2022-06-23,10:47:08.000,174,9570570,-795,0,1655981227,6290.225098419993,-1156.0905217799955,24525.641415359998 2022-06-23,10:47:09.000,174,9570586,-795,0,1655981228,6290.245307349993,-1156.0764235199968,24525.655389600004 2022-06-23,10:47:10.000,174,9570516,-795,0,1655981229,6290.433924029996,-1156.062325259998,24525.802119120002 2022-06-23,10:47:11.000,174,9570510,-795,0,1655981230,6290.433924029996,-1156.097570910002,24525.87897744 2022-06-23,10:47:12.000,174,9570614,445,0,1655981231,6290.339615689998,-1156.0693743899974,24525.68333808 2022-06-23,10:47:13.000,174,9570575,-795,0,1655981232,6290.1981531799975,-1156.083472649996,24525.59250552 2022-06-23,10:47:14.000,174,9570583,1245,0,1655981233,6290.366560929993,-1156.1046200400015,24525.753209280003 2022-06-23,10:47:15.000,174,9570558,-795,0,1655981234,6290.447396649994,-1156.0764235199968,24525.76718352001 2022-06-23,10:47:16.000,174,9570504,-795,0,1655981235,6290.440660339998,-1156.097570910002,24525.81609336001 2022-06-23,10:47:17.000,174,9570539,-555,0,1655981236,6290.393506169996,-1156.1046200400015,24525.739235039997 2022-06-23,10:47:18.000,174,9570573,-795,0,1655981237,6290.433924029996,-1156.1046200400015,24525.71128656 2022-06-23,10:47:19.000,174,9570573,-795,0,1655981238,6290.528232369994,-1156.1257674299995,24525.823080480004 2022-06-23,10:47:20.000,174,9570565,-795,0,1655981239,6290.541704989999,-1156.1469148199976,24525.94884864 2022-06-23,10:47:21.000,174,9570613,-354,0,1655981240,6290.528232369994,-1156.132816559999,24525.809106239998 2022-06-23,10:47:22.000,174,9570548,205,0,1655981241,6290.487814509994,-1156.132816559999,24525.718273679995 2022-06-23,10:47:23.000,174,9570545,-795,0,1655981242,6290.467605579994,-1156.1469148199976,24525.7601964 2022-06-23,10:47:24.000,174,9570517,-795,0,1655981243,6290.548441299994,-1156.1257674299995,24525.844041840006 2022-06-23,10:47:25.000,174,9570492,-795,0,1655981244,6290.588859159994,-1156.0905217799955,24525.94884864 2022-06-23,10:47:26.000,174,9570495,-395,0,1655981245,6290.582122849999,-1156.1187183000002,24525.81609336001 2022-06-23,10:47:27.000,174,9570549,-795,0,1655981246,6290.534968679996,-1156.1257674299995,24525.858016079997 2022-06-23,10:47:28.000,174,9570561,-795,0,1655981247,6290.629277019994,-1156.1187183000002,24525.941861520005 2022-06-23,10:47:29.000,174,9570577,-795,0,1655981248,6290.615804399997,-1156.1257674299995,24525.941861520005 2022-06-23,10:47:30.000,174,9570601,765,0,1655981249,6290.622540709999,-1156.1187183000002,24525.913913040007 2022-06-23,10:47:31.000,174,9570641,-795,0,1655981250,6290.642749639999,-1156.1187183000002,24525.8999388 2022-06-23,10:47:32.000,174,9570562,1045,0,1655981251,6290.561913919999,-1156.097570910002,24525.76718352001 2022-06-23,10:47:33.000,174,9570536,445,0,1655981252,6290.629277019994,-1156.0905217799955,24525.955835759996 2022-06-23,10:47:34.000,174,9570543,-795,0,1655981253,6290.710112739995,-1156.0764235199968,24526.032694080008 2022-06-23,10:47:35.000,174,9570574,-795,0,1655981254,6290.716849049997,-1156.0693743899974,24526.074616799997 2022-06-23,10:47:36.000,174,9570552,-475,0,1655981255,6290.757266909997,-1156.1046200400015,24525.99775848 2022-06-23,10:47:37.000,174,9570624,-795,0,1655981256,6290.6696948799945,-1156.1046200400015,24525.858016079997 2022-06-23,10:47:38.000,174,9570629,-795,0,1655981257,6290.676431189997,-1156.0764235199968,24525.920900160003 2022-06-23,10:47:39.000,174,9570565,325,0,1655981258,6290.750530599995,-1156.083472649996,24526.011732720006 2022-06-23,10:47:40.000,174,9570534,-795,0,1655981259,6290.757266909997,-1156.1046200400015,24526.032694080008 2022-06-23,10:47:41.000,174,9570552,-795,0,1655981260,6290.8178936999975,-1156.0693743899974,24526.09557816 2022-06-23,10:47:42.000,174,9570571,-795,0,1655981261,6290.797684769997,-1156.097570910002,24526.004745599996 2022-06-23,10:47:43.000,174,9570596,445,0,1655981262,6290.764003219992,-1156.0764235199968,24526.025706959997 2022-06-23,10:47:44.000,174,9570601,-795,0,1655981263,6290.898729419998,-1156.0693743899974,24526.123526639996 2022-06-23,10:47:45.000,174,9570619,-795,0,1655981264,6290.865047869993,-1156.062325259998,24526.10256528001 2022-06-23,10:47:46.000,174,9570557,-795,0,1655981265,6290.865047869993,-1156.04117787,24526.032694080008 2022-06-23,10:47:47.000,174,9570569,-795,0,1655981266,6290.777475839997,-1156.0764235199968,24525.969810000002 2022-06-23,10:47:48.000,174,9570579,-795,0,1655981267,6290.7842121499925,-1156.0552761299987,24526.01871984 2022-06-23,10:47:49.000,174,9570475,45,0,1655981268,6290.939147279998,-1156.0552761299987,24526.179423600006 2022-06-23,10:47:50.000,174,9570543,404,0,1655981269,6290.959356209998,-1156.083472649996,24526.179423600006 2022-06-23,10:47:51.000,174,9570547,685,0,1655981270,6290.952619899996,-1156.04117787,24526.16544936 2022-06-23,10:47:52.000,174,9570536,-395,0,1655981271,6291.013246689996,-1156.0552761299987,24526.207372080004 2022-06-23,10:47:53.000,174,9570634,1365,0,1655981272,6290.865047869993,-1156.04117787,24525.99775848 2022-06-23,10:47:54.000,174,9570627,-795,0,1655981273,6290.945883589993,-1156.0552761299987,24526.09557816 2022-06-23,10:47:55.000,174,9570476,-795,0,1655981274,6290.945883589993,-1156.0200304800019,24526.088591040003 2022-06-23,10:47:56.000,174,9570513,-795,0,1655981275,6290.959356209998,-1156.0270796100012,24526.130513760007 2022-06-23,10:47:57.000,174,9570529,605,0,1655981276,6290.939147279998,-1156.0200304800019,24526.09557816 2022-06-23,10:47:58.000,174,9570575,1085,0,1655981277,6290.959356209998,-1155.9988830899965,24526.137500880002 2022-06-23,10:47:59.000,174,9570569,-795,0,1655981278,6291.094082409996,-1155.9988830899965,24526.256281920003 2022-06-23,10:48:00.000,174,9570519,-315,0,1655981279,6291.087346099994,-1155.9636374399997,24526.277243280005 2022-06-23,10:48:01.000,174,9570603,445,0,1655981280,6291.0604008599985,-1155.9565883100004,24526.249294800007 2022-06-23,10:48:02.000,174,9570557,1085,0,1655981281,6290.979565139998,-1155.9636374399997,24526.15147512001 2022-06-23,10:48:03.000,174,9570595,-795,0,1655981282,6290.972828829996,-1155.9636374399997,24526.088591040003 2022-06-23,10:48:04.000,174,9570616,-795,0,1655981283,6291.087346099994,-1155.9424900500017,24526.207372080004 2022-06-23,10:48:05.000,174,9570552,-795,0,1655981284,6291.141236579999,-1155.9424900500017,24526.277243280005 2022-06-23,10:48:06.000,174,9570599,-795,0,1655981285,6290.999774069998,-1155.9354409200023,24526.10256528001 2022-06-23,10:48:07.000,174,9570531,725,0,1655981286,6291.087346099994,-1155.9213426599963,24526.23532056 2022-06-23,10:48:08.000,174,9570576,-795,0,1655981287,6291.195127059997,-1155.9283917899957,24526.33314024 2022-06-23,10:48:09.000,174,9570503,1165,0,1655981288,6291.121027649999,-1155.9072443999976,24526.326153120004 2022-06-23,10:48:10.000,174,9570577,-795,0,1655981289,6291.147972889994,-1155.9001952699982,24526.249294800007 2022-06-23,10:48:11.000,174,9570556,965,0,1655981290,6291.181654439999,-1155.9213426599963,24526.291217519996 2022-06-23,10:48:12.000,174,9570562,685,0,1655981291,6291.107555029994,-1155.914293529997,24526.172436479996 2022-06-23,10:48:13.000,174,9570555,-795,0,1655981292,6291.121027649999,-1155.9001952699982,24526.27025616001 2022-06-23,10:48:14.000,174,9570556,485,0,1655981293,6291.087346099994,-1155.9072443999976,24526.27025616001 2022-06-23,10:48:15.000,174,9570546,-795,0,1655981294,6291.242281229999,-1155.9213426599963,24526.40301144 2022-06-23,10:48:16.000,174,9570542,-795,0,1655981295,6291.242281229999,-1155.914293529997,24526.458908399996 2022-06-23,10:48:17.000,174,9570621,285,0,1655981296,6291.141236579999,-1155.9213426599963,24526.2842304 2022-06-23,10:48:18.000,174,9570677,-795,0,1655981297,6291.154709199996,-1155.9424900500017,24526.31916600001 2022-06-23,10:48:19.000,174,9570576,245,0,1655981298,6291.208599679994,-1155.9001952699982,24526.3541016 2022-06-23,10:48:20.000,174,9570545,-795,0,1655981299,6291.201863369999,-1155.8931461399989,24526.368075840008 2022-06-23,10:48:21.000,174,9570543,525,0,1655981300,6291.242281229999,-1155.9283917899957,24526.416985680007 2022-06-23,10:48:22.000,174,9570605,285,0,1655981301,6291.222072299999,-1155.8931461399989,24526.3541016 2022-06-23,10:48:23.000,174,9570584,-795,0,1655981302,6291.181654439999,-1155.9283917899957,24526.305191760002 2022-06-23,10:48:24.000,174,9570574,-795,0,1655981303,6291.262490159999,-1155.9283917899957,24526.423972800003 2022-06-23,10:48:25.000,174,9570638,-795,0,1655981304,6291.262490159999,-1155.914293529997,24526.38205008 2022-06-23,10:48:26.000,174,9570508,-795,0,1655981305,6291.201863369999,-1155.949539180001,24526.40301144 2022-06-23,10:48:27.000,174,9570600,-475,0,1655981306,6291.161445509999,-1155.9354409200023,24526.242307679997 2022-06-23,10:48:28.000,174,9570607,325,0,1655981307,6291.161445509999,-1155.970686569999,24526.298204640007 2022-06-23,10:48:29.000,174,9570550,-795,0,1655981308,6291.147972889994,-1155.949539180001,24526.27025616001 2022-06-23,10:48:30.000,174,9570554,645,0,1655981309,6291.323116949992,-1155.9636374399997,24526.514805360006 2022-06-23,10:48:31.000,174,9570552,-515,0,1655981310,6291.296171709997,-1155.9636374399997,24526.535766720008 2022-06-23,10:48:32.000,174,9570564,-795,0,1655981311,6291.275962779997,-1155.9565883100004,24526.493844000004 2022-06-23,10:48:33.000,174,9570597,-795,0,1655981312,6291.1749181299965,-1155.9918339599972,24526.31916600001 2022-06-23,10:48:34.000,174,9570543,605,0,1655981313,6291.255753849997,-1155.9918339599972,24526.3541016 2022-06-23,10:48:35.000,174,9570487,-795,0,1655981314,6291.309644329995,-1155.9918339599972,24526.45192128 2022-06-23,10:48:36.000,174,9570546,445,0,1655981315,6291.282699089992,-1155.9988830899965,24526.444934160005 2022-06-23,10:48:37.000,174,9570531,965,0,1655981316,6291.282699089992,-1156.0129813499952,24526.409998559997 2022-06-23,10:48:38.000,174,9570530,-795,0,1655981317,6291.2692264699945,-1155.9988830899965,24526.375062960004 2022-06-23,10:48:39.000,174,9570498,-795,0,1655981318,6291.309644329995,-1156.0129813499952,24526.493844000004 2022-06-23,10:48:40.000,174,9570537,-795,0,1655981319,6291.350062189995,-1156.0341287400006,24526.556728079995 2022-06-23,10:48:41.000,174,9570596,685,0,1655981320,6291.1749181299965,-1156.0270796100012,24526.33314024 2022-06-23,10:48:42.000,174,9570528,-795,0,1655981321,6291.2692264699945,-1156.0482269999993,24526.444934160005 2022-06-23,10:48:43.000,174,9570547,-195,0,1655981322,6291.208599679994,-1156.0482269999993,24526.361088719997 2022-06-23,10:48:44.000,174,9570570,-795,0,1655981323,6291.201863369999,-1156.0482269999993,24526.375062960004 2022-06-23,10:48:45.000,174,9570552,-795,0,1655981324,6291.1749181299965,-1156.0693743899974,24526.3541016 2022-06-23,10:48:46.000,174,9570507,645,0,1655981325,6291.336589569997,-1156.062325259998,24526.514805360006 2022-06-23,10:48:47.000,174,9570576,-795,0,1655981326,6291.302908019992,-1156.083472649996,24526.54974096 2022-06-23,10:48:48.000,174,9570605,285,0,1655981327,6291.323116949992,-1156.1046200400015,24526.54974096 2022-06-23,10:48:49.000,174,9570616,404,0,1655981328,6291.228808609994,-1156.1046200400015,24526.340127359996 2022-06-23,10:48:50.000,174,9570557,365,0,1655981329,6291.296171709997,-1156.1469148199976,24526.50083112 2022-06-23,10:48:51.000,174,9570556,165,0,1655981330,6291.262490159999,-1156.132816559999,24526.48685688001 2022-06-23,10:48:52.000,174,9570560,-795,0,1655981331,6291.255753849997,-1156.1610130799963,24526.389037199995 2022-06-23,10:48:53.000,174,9570568,-795,0,1655981332,6291.302908019992,-1156.1469148199976,24526.45192128 2022-06-23,10:48:54.000,174,9570537,1405,0,1655981333,6291.3837437399925,-1156.153963949997,24526.57070232 2022-06-23,10:48:55.000,174,9570536,365,0,1655981334,6291.390480049995,-1156.175111339995,24526.626599279996 2022-06-23,10:48:56.000,174,9570623,-795,0,1655981335,6291.397216359997,-1156.1469148199976,24526.528779599998 2022-06-23,10:48:57.000,174,9570546,-795,0,1655981336,6291.309644329995,-1156.1680622099957,24526.38205008 2022-06-23,10:48:58.000,174,9570498,-795,0,1655981337,6291.255753849997,-1156.1821604700017,24526.340127359996 2022-06-23,10:48:59.000,174,9570594,-795,0,1655981338,6291.296171709997,-1156.1962587300004,24526.409998559997 2022-06-23,10:49:00.000,174,9570540,-795,0,1655981339,6291.3837437399925,-1156.1610130799963,24526.52179248 2022-06-23,10:49:01.000,174,9570539,285,0,1655981340,6291.464579459993,-1156.1680622099957,24526.577689439997 2022-06-23,10:49:02.000,174,9570515,-795,0,1655981341,6291.457843149998,-1156.1962587300004,24526.563715200005 2022-06-23,10:49:03.000,174,9570505,-795,0,1655981342,6291.424161599993,-1156.2103569899991,24526.472882640002 2022-06-23,10:49:04.000,174,9570501,245,0,1655981343,6291.504997319993,-1156.175111339995,24526.612625040005 2022-06-23,10:49:05.000,174,9570583,-795,0,1655981344,6291.498261009998,-1156.189209600001,24526.54974096 2022-06-23,10:49:06.000,174,9570556,-795,0,1655981345,6291.471315769995,-1156.2244552499978,24526.528779599998 2022-06-23,10:49:07.000,174,9570555,-795,0,1655981346,6291.424161599993,-1156.2315043799972,24526.458908399996 2022-06-23,10:49:08.000,174,9570518,285,0,1655981347,6291.430897909995,-1156.2174061199985,24526.40301144 2022-06-23,10:49:09.000,174,9570610,-354,0,1655981348,6291.444370529993,-1156.2244552499978,24526.528779599998 2022-06-23,10:49:10.000,174,9570581,-795,0,1655981349,6291.552151489996,-1156.2103569899991,24526.65454776001 2022-06-23,10:49:11.000,174,9570544,645,0,1655981350,6291.545415179993,-1156.2174061199985,24526.668522 2022-06-23,10:49:12.000,174,9570543,-74,0,1655981351,6291.565624109993,-1156.2385535099966,24526.675509119996 2022-06-23,10:49:13.000,174,9570525,-795,0,1655981352,6291.471315769995,-1156.2244552499978,24526.479869759998 2022-06-23,10:49:14.000,174,9570609,565,0,1655981353,6291.491524699995,-1156.259700900002,24526.514805360006 2022-06-23,10:49:15.000,174,9570573,-795,0,1655981354,6291.356798499997,-1156.259700900002,24526.465895520007 2022-06-23,10:49:16.000,174,9570555,-795,0,1655981355,6291.471315769995,-1156.2385535099966,24526.5986508 2022-06-23,10:49:17.000,174,9570534,-195,0,1655981356,6291.451106839995,-1156.245602639996,24526.563715200005 2022-06-23,10:49:18.000,174,9570574,-795,0,1655981357,6291.444370529993,-1156.259700900002,24526.465895520007 2022-06-23,10:49:19.000,174,9570564,-35,0,1655981358,6291.511733629995,-1156.245602639996,24526.68948336 2022-06-23,10:49:20.000,174,9570584,-795,0,1655981359,6291.5319425599955,-1156.2737991600006,24526.668522 2022-06-23,10:49:21.000,174,9570581,-354,0,1655981360,6291.538678869998,-1156.2526517699953,24526.633586400007 2022-06-23,10:49:22.000,174,9570582,-795,0,1655981361,6291.410688979995,-1156.2737991600006,24526.472882640002 2022-06-23,10:49:23.000,174,9570641,-795,0,1655981362,6291.370271119995,-1156.28084829,24526.465895520007 2022-06-23,10:49:24.000,174,9570557,-515,0,1655981363,6291.464579459993,-1156.2878974199994,24526.61961216 2022-06-23,10:49:25.000,174,9570535,-795,0,1655981364,6291.498261009998,-1156.2878974199994,24526.68948336 2022-06-23,10:49:26.000,174,9570593,845,0,1655981365,6291.4174252899975,-1156.301995679998,24526.60563792001 2022-06-23,10:49:27.000,174,9570464,-555,0,1655981366,6291.4174252899975,-1156.3231430699961,24526.5986508 2022-06-23,10:49:28.000,174,9570518,-795,0,1655981367,6291.464579459993,-1156.3160939399968,24526.71743184 2022-06-23,10:49:29.000,174,9570576,-795,0,1655981368,6291.424161599993,-1156.3442904600015,24526.65454776001 2022-06-23,10:49:30.000,174,9570561,-795,0,1655981369,6291.390480049995,-1156.3583887200002,24526.61961216 2022-06-23,10:49:31.000,174,9570457,-795,0,1655981370,6291.390480049995,-1156.3372413300021,24526.661534880004 2022-06-23,10:49:32.000,174,9570559,285,0,1655981371,6291.336589569997,-1156.3583887200002,24526.535766720008 2022-06-23,10:49:33.000,174,9570577,525,0,1655981372,6291.377007429997,-1156.372486979999,24526.577689439997 2022-06-23,10:49:34.000,174,9570516,445,0,1655981373,6291.491524699995,-1156.3865852399977,24526.682496240006 2022-06-23,10:49:35.000,174,9570526,-795,0,1655981374,6291.464579459993,-1156.3795361099983,24526.71743184 2022-06-23,10:49:36.000,174,9570536,1205,0,1655981375,6291.444370529993,-1156.3795361099983,24526.7383932 2022-06-23,10:49:37.000,174,9570634,565,0,1655981376,6291.350062189995,-1156.3795361099983,24526.50083112 2022-06-23,10:49:38.000,174,9570591,-795,0,1655981377,6291.316380639997,-1156.3795361099983,24526.612625040005 2022-06-23,10:49:39.000,174,9570499,-795,0,1655981378,6291.3837437399925,-1156.4077326299957,24526.577689439997 2022-06-23,10:49:40.000,174,9570490,-795,0,1655981379,6291.363534809992,-1156.393634369997,24526.65454776001 2022-06-23,10:49:41.000,174,9570515,45,0,1655981380,6291.377007429997,-1156.4006834999964,24526.710444720004 2022-06-23,10:49:42.000,174,9570583,-795,0,1655981381,6291.316380639997,-1156.372486979999,24526.65454776001 2022-06-23,10:49:43.000,174,9570563,-795,0,1655981382,6291.275962779997,-1156.4006834999964,24526.57070232 2022-06-23,10:49:44.000,174,9570561,-795,0,1655981383,6291.343325879992,-1156.3865852399977,24526.759354560003 2022-06-23,10:49:45.000,174,9570595,845,0,1655981384,6291.323116949992,-1156.3865852399977,24526.710444720004 2022-06-23,10:49:46.000,174,9570524,-795,0,1655981385,6291.275962779997,-1156.3795361099983,24526.647560639998 2022-06-23,10:49:47.000,174,9570545,-795,0,1655981386,6291.195127059997,-1156.4006834999964,24526.535766720008 2022-06-23,10:49:48.000,174,9570590,-795,0,1655981387,6291.195127059997,-1156.393634369997,24526.542753840004 2022-06-23,10:49:49.000,174,9570544,-795,0,1655981388,6291.316380639997,-1156.3583887200002,24526.724418959995 2022-06-23,10:49:50.000,174,9570502,-235,0,1655981389,6291.323116949992,-1156.372486979999,24526.7383932 2022-06-23,10:49:51.000,174,9570590,124,0,1655981390,6291.275962779997,-1156.3654378499996,24526.801277280007 2022-06-23,10:49:52.000,174,9570548,-795,0,1655981391,6291.161445509999,-1156.3583887200002,24526.556728079995 2022-06-23,10:49:53.000,174,9570626,325,0,1655981392,6291.208599679994,-1156.3513395900009,24526.696470479998 2022-06-23,10:49:54.000,174,9570568,-795,0,1655981393,6291.249017539994,-1156.3442904600015,24526.668522 2022-06-23,10:49:55.000,174,9570597,845,0,1655981394,6291.235544919997,-1156.3583887200002,24526.633586400007 2022-06-23,10:49:56.000,174,9570607,1125,0,1655981395,6291.141236579999,-1156.3583887200002,24526.577689439997 2022-06-23,10:49:57.000,174,9570537,-795,0,1655981396,6291.147972889994,-1156.3231430699961,24526.577689439997 2022-06-23,10:49:58.000,174,9570566,565,0,1655981397,6291.235544919997,-1156.3231430699961,24526.710444720004 2022-06-23,10:49:59.000,174,9570574,605,0,1655981398,6291.262490159999,-1156.3583887200002,24526.77332880001 2022-06-23,10:50:00.000,174,9570591,525,0,1655981399,6291.262490159999,-1156.3301921999955,24526.77332880001 2022-06-23,10:50:01.000,174,9570570,-795,0,1655981400,6291.242281229999,-1156.3231430699961,24526.71743184 2022-06-23,10:50:02.000,174,9570597,-795,0,1655981401,6291.121027649999,-1156.3231430699961,24526.60563792001 2022-06-23,10:50:03.000,174,9570614,485,0,1655981402,6291.147972889994,-1156.3442904600015,24526.612625040005 2022-06-23,10:50:04.000,174,9570581,1285,0,1655981403,6291.222072299999,-1156.3160939399968,24526.710444720004 2022-06-23,10:50:05.000,174,9570587,-795,0,1655981404,6291.2894353999945,-1156.2878974199994,24526.710444720004 2022-06-23,10:50:06.000,174,9570536,-795,0,1655981405,6291.262490159999,-1156.2949465499987,24526.703457600008 2022-06-23,10:50:07.000,174,9570550,-795,0,1655981406,6291.208599679994,-1156.2737991600006,24526.612625040005 2022-06-23,10:50:08.000,174,9570593,-675,0,1655981407,6291.147972889994,-1156.28084829,24526.60563792001 2022-06-23,10:50:09.000,174,9570609,-795,0,1655981408,6291.249017539994,-1156.2737991600006,24526.724418959995 2022-06-23,10:50:10.000,174,9570518,805,0,1655981409,6291.255753849997,-1156.2878974199994,24526.696470479998 2022-06-23,10:50:11.000,174,9570499,-795,0,1655981410,6291.2692264699945,-1156.2878974199994,24526.65454776001 2022-06-23,10:50:12.000,174,9570549,124,0,1655981411,6291.181654439999,-1156.28084829,24526.542753840004 2022-06-23,10:50:13.000,174,9570552,-795,0,1655981412,6291.255753849997,-1156.2667500300013,24526.640573520002 2022-06-23,10:50:14.000,174,9570532,565,0,1655981413,6291.262490159999,-1156.2878974199994,24526.556728079995 2022-06-23,10:50:15.000,174,9570501,-795,0,1655981414,6291.363534809992,-1156.2667500300013,24526.808264400002 2022-06-23,10:50:16.000,174,9570555,-795,0,1655981415,6291.195127059997,-1156.2878974199994,24526.647560639998 2022-06-23,10:50:17.000,174,9570618,805,0,1655981416,6291.336589569997,-1156.2526517699953,24526.696470479998 2022-06-23,10:50:18.000,174,9570539,525,0,1655981417,6291.215335989997,-1156.259700900002,24526.52179248 2022-06-23,10:50:19.000,174,9570584,-795,0,1655981418,6291.249017539994,-1156.2526517699953,24526.647560639998 2022-06-23,10:50:20.000,174,9570538,-795,0,1655981419,6291.336589569997,-1156.2385535099966,24526.7383932 2022-06-23,10:50:21.000,174,9570535,-354,0,1655981420,6291.309644329995,-1156.245602639996,24526.68948336 2022-06-23,10:50:22.000,174,9570520,-795,0,1655981421,6291.350062189995,-1156.2103569899991,24526.752367440007 2022-06-23,10:50:23.000,174,9570474,725,0,1655981422,6291.350062189995,-1156.2103569899991,24526.68948336 2022-06-23,10:50:24.000,174,9570579,-795,0,1655981423,6291.410688979995,-1156.2174061199985,24526.815251519998 2022-06-23,10:50:25.000,174,9570624,-795,0,1655981424,6291.377007429997,-1156.2103569899991,24526.780315920005 2022-06-23,10:50:26.000,174,9570580,-795,0,1655981425,6291.3837437399925,-1156.2174061199985,24526.7383932 2022-06-23,10:50:27.000,174,9570570,-675,0,1655981426,6291.262490159999,-1156.1821604700017,24526.626599279996 2022-06-23,10:50:28.000,174,9570517,-795,0,1655981427,6291.282699089992,-1156.2033078599998,24526.668522 2022-06-23,10:50:29.000,174,9570592,685,0,1655981428,6291.3837437399925,-1156.175111339995,24526.829225760004 2022-06-23,10:50:30.000,174,9570535,685,0,1655981429,6291.424161599993,-1156.175111339995,24526.815251519998 2022-06-23,10:50:31.000,174,9570576,765,0,1655981430,6291.430897909995,-1156.175111339995,24526.82223864001 2022-06-23,10:50:32.000,174,9570578,-795,0,1655981431,6291.343325879992,-1156.175111339995,24526.731406080005 2022-06-23,10:50:33.000,174,9570574,-795,0,1655981432,6291.397216359997,-1156.1962587300004,24526.808264400002 2022-06-23,10:50:34.000,174,9570558,-795,0,1655981433,6291.3837437399925,-1156.1821604700017,24526.76634168 2022-06-23,10:50:35.000,174,9570539,-795,0,1655981434,6291.356798499997,-1156.175111339995,24526.76634168 2022-06-23,10:50:36.000,174,9570564,-795,0,1655981435,6291.255753849997,-1156.153963949997,24526.612625040005 2022-06-23,10:50:37.000,174,9570510,-795,0,1655981436,6291.343325879992,-1156.175111339995,24526.752367440007 2022-06-23,10:50:38.000,174,9570521,-795,0,1655981437,6291.403952669993,-1156.1610130799963,24526.864161359998 2022-06-23,10:50:39.000,174,9570576,-795,0,1655981438,6291.430897909995,-1156.1610130799963,24526.899096960005 2022-06-23,10:50:40.000,174,9570491,-795,0,1655981439,6291.410688979995,-1156.132816559999,24526.829225760004 2022-06-23,10:50:41.000,174,9570540,-795,0,1655981440,6291.377007429997,-1156.1398656899983,24526.83621288 2022-06-23,10:50:42.000,174,9570555,-795,0,1655981441,6291.242281229999,-1156.175111339995,24526.731406080005 2022-06-23,10:50:43.000,174,9570543,725,0,1655981442,6291.275962779997,-1156.175111339995,24526.7383932 2022-06-23,10:50:44.000,174,9570519,-795,0,1655981443,6291.323116949992,-1156.175111339995,24526.801277280007 2022-06-23,10:50:45.000,174,9570550,-795,0,1655981444,6291.3837437399925,-1156.1469148199976,24526.871148480008 2022-06-23,10:50:46.000,174,9570559,-795,0,1655981445,6291.336589569997,-1156.175111339995,24526.871148480008 2022-06-23,10:50:47.000,174,9570533,-195,0,1655981446,6291.302908019992,-1156.175111339995,24526.82223864001 2022-06-23,10:50:48.000,174,9570548,-35,0,1655981447,6291.3837437399925,-1156.1680622099957,24526.913071199997 2022-06-23,10:50:49.000,174,9570534,-795,0,1655981448,6291.336589569997,-1156.1680622099957,24526.864161359998 2022-06-23,10:50:50.000,174,9570551,-595,0,1655981449,6291.329853259995,-1156.1610130799963,24526.90608408 2022-06-23,10:50:51.000,174,9570568,-555,0,1655981450,6291.323116949992,-1156.1610130799963,24526.82223864001 2022-06-23,10:50:52.000,174,9570641,1005,0,1655981451,6291.228808609994,-1156.175111339995,24526.710444720004 2022-06-23,10:50:53.000,174,9570540,-795,0,1655981452,6291.275962779997,-1156.189209600001,24526.78730304 2022-06-23,10:50:54.000,174,9570553,-795,0,1655981453,6291.363534809992,-1156.175111339995,24526.968968160007 2022-06-23,10:50:55.000,174,9570563,525,0,1655981454,6291.3837437399925,-1156.175111339995,24526.913071199997 2022-06-23,10:50:56.000,174,9570574,165,0,1655981455,6291.350062189995,-1156.1680622099957,24526.927045440003 2022-06-23,10:50:57.000,174,9570592,-795,0,1655981456,6291.242281229999,-1156.1680622099957,24526.752367440007 2022-06-23,10:50:58.000,174,9570579,-795,0,1655981457,6291.235544919997,-1156.1821604700017,24526.843199999996 2022-06-23,10:50:59.000,174,9570565,-795,0,1655981458,6291.323116949992,-1156.1962587300004,24526.85717424 2022-06-23,10:51:00.000,174,9570512,-795,0,1655981459,6291.336589569997,-1156.1821604700017,24526.829225760004 2022-06-23,10:51:01.000,174,9570569,605,0,1655981460,6291.377007429997,-1156.175111339995,24526.920058320007 2022-06-23,10:51:02.000,174,9570507,-795,0,1655981461,6291.316380639997,-1156.1962587300004,24526.864161359998 2022-06-23,10:51:03.000,174,9570534,-795,0,1655981462,6291.302908019992,-1156.1962587300004,24526.871148480008 2022-06-23,10:51:04.000,174,9570476,-795,0,1655981463,6291.403952669993,-1156.189209600001,24526.968968160007 2022-06-23,10:51:05.000,174,9570566,924,0,1655981464,6291.370271119995,-1156.2033078599998,24526.920058320007 2022-06-23,10:51:06.000,174,9570557,-795,0,1655981465,6291.377007429997,-1156.2033078599998,24526.843199999996 2022-06-23,10:51:07.000,174,9570579,-795,0,1655981466,6291.2692264699945,-1156.2033078599998,24526.731406080005 2022-06-23,10:51:08.000,174,9570603,-795,0,1655981467,6291.255753849997,-1156.2033078599998,24526.76634168 2022-06-23,10:51:09.000,174,9570550,445,0,1655981468,6291.397216359997,-1156.2033078599998,24526.94101968001 2022-06-23,10:51:10.000,174,9570555,-795,0,1655981469,6291.403952669993,-1156.189209600001,24526.948006800005 2022-06-23,10:51:11.000,174,9570557,-795,0,1655981470,6291.2894353999945,-1156.1962587300004,24526.843199999996 2022-06-23,10:51:12.000,174,9570587,-795,0,1655981471,6291.316380639997,-1156.189209600001,24526.913071199997 2022-06-23,10:51:13.000,174,9570628,-155,0,1655981472,6291.3837437399925,-1156.1962587300004,24526.961981039996 2022-06-23,10:51:14.000,174,9570489,-274,0,1655981473,6291.336589569997,-1156.2244552499978,24526.88512272 2022-06-23,10:51:15.000,174,9570516,-795,0,1655981474,6291.356798499997,-1156.1962587300004,24526.90608408 2022-06-23,10:51:16.000,174,9570540,605,0,1655981475,6291.242281229999,-1156.175111339995,24526.752367440007 2022-06-23,10:51:17.000,174,9570537,-795,0,1655981476,6291.161445509999,-1156.189209600001,24526.731406080005 2022-06-23,10:51:18.000,174,9570556,-795,0,1655981477,6291.397216359997,-1156.2033078599998,24526.920058320007 2022-06-23,10:51:19.000,174,9570540,-795,0,1655981478,6291.424161599993,-1156.175111339995,24526.98992952001 2022-06-23,10:51:20.000,174,9570516,404,0,1655981479,6291.397216359997,-1156.1610130799963,24527.010890879996 2022-06-23,10:51:21.000,174,9570608,-715,0,1655981480,6291.424161599993,-1156.2174061199985,24526.920058320007 2022-06-23,10:51:22.000,174,9570546,-795,0,1655981481,6291.282699089992,-1156.1962587300004,24526.83621288 2022-06-23,10:51:23.000,174,9570581,565,0,1655981482,6291.262490159999,-1156.175111339995,24526.871148480008 2022-06-23,10:51:24.000,174,9570549,-434,0,1655981483,6291.343325879992,-1156.2174061199985,24526.94101968001 2022-06-23,10:51:25.000,174,9570482,485,0,1655981484,6291.390480049995,-1156.175111339995,24526.975955280002 2022-06-23,10:51:26.000,174,9570544,924,0,1655981485,6291.390480049995,-1156.175111339995,24526.982942399998 2022-06-23,10:51:27.000,174,9570539,-475,0,1655981486,6291.343325879992,-1156.189209600001,24526.90608408 2022-06-23,10:51:28.000,174,9570590,-795,0,1655981487,6291.424161599993,-1156.175111339995,24527.02486512 2022-06-23,10:51:29.000,174,9570596,-795,0,1655981488,6291.3837437399925,-1156.153963949997,24526.975955280002 2022-06-23,10:51:30.000,174,9570528,-795,0,1655981489,6291.390480049995,-1156.1821604700017,24527.00390376 2022-06-23,10:51:31.000,174,9570566,-795,0,1655981490,6291.363534809992,-1156.1821604700017,24526.95499392 2022-06-23,10:51:32.000,174,9570484,1125,0,1655981491,6291.2894353999945,-1156.1610130799963,24526.82223864001 2022-06-23,10:51:33.000,174,9570597,765,0,1655981492,6291.309644329995,-1156.1680622099957,24526.95499392 2022-06-23,10:51:34.000,174,9570538,-795,0,1655981493,6291.370271119995,-1156.1610130799963,24527.080762079997 2022-06-23,10:51:35.000,174,9570562,-795,0,1655981494,6291.3837437399925,-1156.153963949997,24527.080762079997 2022-06-23,10:51:36.000,174,9570545,-795,0,1655981495,6291.403952669993,-1156.1469148199976,24527.038839360008 2022-06-23,10:51:37.000,174,9570578,645,0,1655981496,6291.255753849997,-1156.1469148199976,24526.850187120006 2022-06-23,10:51:38.000,174,9570535,-795,0,1655981497,6291.316380639997,-1156.1187183000002,24526.948006800005 2022-06-23,10:51:39.000,174,9570608,-635,0,1655981498,6291.350062189995,-1156.153963949997,24527.00390376 2022-06-23,10:51:40.000,174,9570521,-795,0,1655981499,6291.336589569997,-1156.153963949997,24527.00390376 2022-06-23,10:51:41.000,174,9570567,605,0,1655981500,6291.3837437399925,-1156.132816559999,24527.059800719995 2022-06-23,10:51:42.000,174,9570585,45,0,1655981501,6291.356798499997,-1156.132816559999,24527.031852239998 2022-06-23,10:51:43.000,174,9570588,-795,0,1655981502,6291.323116949992,-1156.1187183000002,24526.95499392 2022-06-23,10:51:44.000,174,9570570,-795,0,1655981503,6291.309644329995,-1156.153963949997,24526.961981039996 2022-06-23,10:51:45.000,174,9570595,-795,0,1655981504,6291.222072299999,-1156.1398656899983,24526.83621288 2022-06-23,10:51:46.000,174,9570538,-795,0,1655981505,6291.323116949992,-1156.1257674299995,24527.00390376 2022-06-23,10:51:47.000,174,9570555,-795,0,1655981506,6291.323116949992,-1156.132816559999,24527.0528136 2022-06-23,10:51:48.000,174,9570554,805,0,1655981507,6291.235544919997,-1156.1187183000002,24526.829225760004 2022-06-23,10:51:49.000,174,9570545,525,0,1655981508,6291.3837437399925,-1156.1469148199976,24527.10172344 2022-06-23,10:51:50.000,174,9570548,-795,0,1655981509,6291.377007429997,-1156.1469148199976,24527.136659040007 2022-06-23,10:51:51.000,174,9570532,-795,0,1655981510,6291.350062189995,-1156.1398656899983,24527.094736320003 2022-06-23,10:51:52.000,174,9570540,-795,0,1655981511,6291.356798499997,-1156.1398656899983,24527.115697680005 2022-06-23,10:51:53.000,174,9570592,-795,0,1655981512,6291.262490159999,-1156.1610130799963,24526.920058320007 2022-06-23,10:51:54.000,174,9570561,165,0,1655981513,6291.275962779997,-1156.1610130799963,24527.017878000006 2022-06-23,10:51:55.000,174,9570532,485,0,1655981514,6291.302908019992,-1156.1469148199976,24526.982942399998 2022-06-23,10:51:56.000,174,9570530,725,0,1655981515,6291.2692264699945,-1156.1469148199976,24527.038839360008 2022-06-23,10:51:57.000,174,9570509,-555,0,1655981516,6291.249017539994,-1156.1821604700017,24527.010890879996 2022-06-23,10:51:58.000,174,9570546,565,0,1655981517,6291.053664549996,-1156.1962587300004,24526.759354560003 2022-06-23,10:51:59.000,174,9570496,-795,0,1655981518,6291.249017539994,-1156.1821604700017,24527.045826480004 2022-06-23,10:52:00.000,174,9570521,-795,0,1655981519,6291.323116949992,-1156.1821604700017,24527.066787840005 2022-06-23,10:52:01.000,174,9570532,-755,0,1655981520,6291.282699089992,-1156.2033078599998,24527.0528136 2022-06-23,10:52:02.000,174,9570521,-675,0,1655981521,6291.201863369999,-1156.1821604700017,24526.90608408 2022-06-23,10:52:03.000,174,9570576,-795,0,1655981522,6291.201863369999,-1156.1962587300004,24526.94101968001 2022-06-23,10:52:04.000,174,9570583,-795,0,1655981523,6291.282699089992,-1156.2174061199985,24527.010890879996 2022-06-23,10:52:05.000,174,9570524,-795,0,1655981524,6291.302908019992,-1156.2033078599998,24527.10871056001 2022-06-23,10:52:06.000,174,9570534,845,0,1655981525,6291.275962779997,-1156.2103569899991,24527.115697680005 2022-06-23,10:52:07.000,174,9570582,-434,0,1655981526,6291.235544919997,-1156.2174061199985,24527.031852239998 2022-06-23,10:52:08.000,174,9570569,205,0,1655981527,6291.323116949992,-1156.2174061199985,24527.1226848 2022-06-23,10:52:09.000,174,9570597,-795,0,1655981528,6291.255753849997,-1156.189209600001,24527.045826480004 2022-06-23,10:52:10.000,174,9570534,-795,0,1655981529,6291.282699089992,-1156.1962587300004,24527.038839360008 2022-06-23,10:52:11.000,174,9570551,124,0,1655981530,6291.2692264699945,-1156.1962587300004,24527.07377496 2022-06-23,10:52:12.000,174,9570588,-795,0,1655981531,6291.188390749994,-1156.189209600001,24526.93403256 2022-06-23,10:52:13.000,174,9570548,-795,0,1655981532,6291.201863369999,-1156.189209600001,24526.982942399998 2022-06-23,10:52:14.000,174,9570542,-795,0,1655981533,6291.309644329995,-1156.175111339995,24527.10871056001 2022-06-23,10:52:15.000,174,9570544,924,0,1655981534,6291.094082409996,-1156.1821604700017,24526.808264400002 2022-06-23,10:52:16.000,174,9570564,1245,0,1655981535,6291.208599679994,-1156.175111339995,24527.02486512 2022-06-23,10:52:17.000,174,9570577,-274,0,1655981536,6291.296171709997,-1156.1610130799963,24527.07377496 2022-06-23,10:52:18.000,174,9570603,924,0,1655981537,6291.100818719999,-1156.153963949997,24526.927045440003 2022-06-23,10:52:19.000,174,9570597,-795,0,1655981538,6291.094082409996,-1156.1610130799963,24526.77332880001 2022-06-23,10:52:20.000,174,9570466,725,0,1655981539,6291.249017539994,-1156.153963949997,24527.087749200007 2022-06-23,10:52:21.000,174,9570552,-475,0,1655981540,6291.309644329995,-1156.153963949997,24527.115697680005 2022-06-23,10:52:22.000,174,9570489,45,0,1655981541,6291.2692264699945,-1156.1187183000002,24527.10871056001 2022-06-23,10:52:23.000,174,9570484,-795,0,1655981542,6291.235544919997,-1156.1187183000002,24527.07377496 2022-06-23,10:52:24.000,174,9570612,-795,0,1655981543,6291.329853259995,-1156.1116691700008,24527.143646160002 2022-06-23,10:52:25.000,174,9570562,-795,0,1655981544,6291.275962779997,-1156.1116691700008,24527.129671919996 2022-06-23,10:52:26.000,174,9570585,-795,0,1655981545,6291.2692264699945,-1156.1046200400015,24527.066787840005 2022-06-23,10:52:27.000,174,9570568,605,0,1655981546,6291.188390749994,-1156.0905217799955,24526.892109839995 2022-06-23,10:52:28.000,174,9570588,-795,0,1655981547,6291.201863369999,-1156.097570910002,24527.02486512 2022-06-23,10:52:29.000,174,9570574,45,0,1655981548,6291.356798499997,-1156.083472649996,24527.15762040001 2022-06-23,10:52:30.000,174,9570512,-795,0,1655981549,6291.377007429997,-1156.097570910002,24527.192556 2022-06-23,10:52:31.000,174,9570502,-795,0,1655981550,6291.323116949992,-1156.083472649996,24527.1226848 2022-06-23,10:52:32.000,174,9570533,485,0,1655981551,6291.282699089992,-1156.0905217799955,24527.080762079997 2022-06-23,10:52:33.000,174,9570641,285,0,1655981552,6291.282699089992,-1156.083472649996,24527.07377496 2022-06-23,10:52:34.000,174,9570528,-35,0,1655981553,6291.316380639997,-1156.062325259998,24527.045826480004 2022-06-23,10:52:35.000,174,9570532,-795,0,1655981554,6291.302908019992,-1156.1046200400015,24527.143646160002 2022-06-23,10:52:36.000,174,9570541,124,0,1655981555,6291.309644329995,-1156.0693743899974,24527.10172344 2022-06-23,10:52:37.000,174,9570491,-74,0,1655981556,6291.296171709997,-1156.0764235199968,24527.087749200007 2022-06-23,10:52:38.000,174,9570509,-795,0,1655981557,6291.282699089992,-1156.0764235199968,24527.07377496 2022-06-23,10:52:39.000,174,9570543,845,0,1655981558,6291.343325879992,-1156.0905217799955,24527.178581759996 2022-06-23,10:52:40.000,174,9570567,-795,0,1655981559,6291.336589569997,-1156.0764235199968,24527.255440080007 2022-06-23,10:52:41.000,174,9570576,-795,0,1655981560,6291.316380639997,-1156.1187183000002,24527.22050448 2022-06-23,10:52:42.000,174,9570546,-795,0,1655981561,6291.201863369999,-1156.097570910002,24526.975955280002 2022-06-23,10:52:43.000,174,9570532,-795,0,1655981562,6291.255753849997,-1156.083472649996,24527.045826480004 2022-06-23,10:52:44.000,174,9570509,-155,0,1655981563,6291.309644329995,-1156.1046200400015,24527.136659040007 2022-06-23,10:52:45.000,174,9570528,-795,0,1655981564,6291.350062189995,-1156.097570910002,24527.255440080007 2022-06-23,10:52:46.000,174,9570539,-795,0,1655981565,6291.363534809992,-1156.1187183000002,24527.227491599995 2022-06-23,10:52:47.000,174,9570562,-635,0,1655981566,6291.397216359997,-1156.1116691700008,24527.185568880006 2022-06-23,10:52:48.000,174,9570548,404,0,1655981567,6291.323116949992,-1156.1187183000002,24527.136659040007 2022-06-23,10:52:49.000,174,9570549,-35,0,1655981568,6291.336589569997,-1156.1187183000002,24527.17159464 2022-06-23,10:52:50.000,174,9570587,525,0,1655981569,6291.309644329995,-1156.1187183000002,24527.129671919996 2022-06-23,10:52:51.000,174,9570545,-795,0,1655981570,6291.329853259995,-1156.1398656899983,24527.199543119998 2022-06-23,10:52:52.000,174,9570546,325,0,1655981571,6291.255753849997,-1156.1610130799963,24527.087749200007 2022-06-23,10:52:53.000,174,9570604,-715,0,1655981572,6291.2894353999945,-1156.1610130799963,24527.15762040001 2022-06-23,10:52:54.000,174,9570574,-795,0,1655981573,6291.3837437399925,-1156.1398656899983,24527.255440080007 2022-06-23,10:52:55.000,174,9570540,-795,0,1655981574,6291.3837437399925,-1156.153963949997,24527.27640144001 2022-06-23,10:52:56.000,174,9570578,-795,0,1655981575,6291.403952669993,-1156.175111339995,24527.26941432 2022-06-23,10:52:57.000,174,9570543,-795,0,1655981576,6291.255753849997,-1156.1821604700017,24527.059800719995 2022-06-23,10:52:58.000,174,9570542,-795,0,1655981577,6291.235544919997,-1156.1680622099957,24527.02486512 2022-06-23,10:52:59.000,174,9570579,-795,0,1655981578,6291.255753849997,-1156.1680622099957,24527.10172344 2022-06-23,10:53:00.000,174,9570505,-795,0,1655981579,6291.343325879992,-1156.175111339995,24527.199543119998 2022-06-23,10:53:01.000,174,9570592,-795,0,1655981580,6291.370271119995,-1156.1821604700017,24527.297362799996 2022-06-23,10:53:02.000,174,9570512,805,0,1655981581,6291.370271119995,-1156.189209600001,24527.213517360004 2022-06-23,10:53:03.000,174,9570555,-675,0,1655981582,6291.323116949992,-1156.1962587300004,24527.213517360004 2022-06-23,10:53:04.000,174,9570578,565,0,1655981583,6291.437634219998,-1156.189209600001,24527.297362799996 2022-06-23,10:53:05.000,174,9570584,5,0,1655981584,6291.350062189995,-1156.1821604700017,24527.297362799996 2022-06-23,10:53:06.000,174,9570548,-235,0,1655981585,6291.356798499997,-1156.1821604700017,24527.227491599995 2022-06-23,10:53:07.000,174,9570611,445,0,1655981586,6291.2894353999945,-1156.2103569899991,24527.164607520004 2022-06-23,10:53:08.000,174,9570543,-635,0,1655981587,6291.249017539994,-1156.2103569899991,24527.07377496 2022-06-23,10:53:09.000,174,9570523,-195,0,1655981588,6291.296171709997,-1156.1821604700017,24527.17159464 2022-06-23,10:53:10.000,174,9570526,-795,0,1655981589,6291.397216359997,-1156.175111339995,24527.27640144001 2022-06-23,10:53:11.000,174,9570486,-395,0,1655981590,6291.377007429997,-1156.189209600001,24527.33928552 2022-06-23,10:53:12.000,174,9570530,-274,0,1655981591,6291.390480049995,-1156.1821604700017,24527.27640144001 2022-06-23,10:53:13.000,174,9570655,-795,0,1655981592,6291.2692264699945,-1156.175111339995,24527.15762040001 2022-06-23,10:53:14.000,174,9570554,-795,0,1655981593,6291.329853259995,-1156.175111339995,24527.22050448 2022-06-23,10:53:15.000,174,9570538,-795,0,1655981594,6291.370271119995,-1156.2033078599998,24527.24146584 2022-06-23,10:53:16.000,174,9570553,525,0,1655981595,6291.350062189995,-1156.1821604700017,24527.26941432 2022-06-23,10:53:17.000,174,9570592,85,0,1655981596,6291.356798499997,-1156.189209600001,24527.22050448 2022-06-23,10:53:18.000,174,9570526,645,0,1655981597,6291.323116949992,-1156.189209600001,24527.192556 2022-06-23,10:53:19.000,174,9570615,485,0,1655981598,6291.235544919997,-1156.2033078599998,24527.178581759996 2022-06-23,10:53:20.000,174,9570550,-795,0,1655981599,6291.302908019992,-1156.1610130799963,24527.27640144001 2022-06-23,10:53:21.000,174,9570508,-795,0,1655981600,6291.3837437399925,-1156.175111339995,24527.304349920007 2022-06-23,10:53:22.000,174,9570495,-795,0,1655981601,6291.249017539994,-1156.1821604700017,24527.115697680005 2022-06-23,10:53:23.000,174,9570549,-795,0,1655981602,6291.282699089992,-1156.1610130799963,24527.164607520004 2022-06-23,10:53:24.000,174,9570584,-795,0,1655981603,6291.350062189995,-1156.1610130799963,24527.24146584 2022-06-23,10:53:25.000,174,9570544,-795,0,1655981604,6291.3837437399925,-1156.175111339995,24527.353259760006 2022-06-23,10:53:26.000,174,9570545,-555,0,1655981605,6291.363534809992,-1156.1821604700017,24527.318324159998 2022-06-23,10:53:27.000,174,9570573,-795,0,1655981606,6291.329853259995,-1156.1680622099957,24527.185568880006 2022-06-23,10:53:28.000,174,9570566,605,0,1655981607,6291.403952669993,-1156.175111339995,24527.346272639996 2022-06-23,10:53:29.000,174,9570536,-795,0,1655981608,6291.377007429997,-1156.175111339995,24527.304349920007 2022-06-23,10:53:30.000,174,9570516,605,0,1655981609,6291.316380639997,-1156.1962587300004,24527.311337040002 2022-06-23,10:53:31.000,174,9570528,-795,0,1655981610,6291.316380639997,-1156.189209600001,24527.283388560005 2022-06-23,10:53:32.000,174,9570505,924,0,1655981611,6291.222072299999,-1156.1821604700017,24527.143646160002 2022-06-23,10:53:33.000,174,9570536,-235,0,1655981612,6291.262490159999,-1156.1821604700017,24527.304349920007 2022-06-23,10:53:34.000,174,9570530,-795,0,1655981613,6291.343325879992,-1156.1680622099957,24527.36024688 2022-06-23,10:53:35.000,174,9570523,-795,0,1655981614,6291.323116949992,-1156.175111339995,24527.381208240004 2022-06-23,10:53:36.000,174,9570565,-795,0,1655981615,6291.356798499997,-1156.175111339995,24527.32531128001 2022-06-23,10:53:37.000,174,9570629,-795,0,1655981616,6291.188390749994,-1156.2033078599998,24527.1226848 2022-06-23,10:53:38.000,174,9570606,485,0,1655981617,6291.222072299999,-1156.1962587300004,24527.213517360004 2022-06-23,10:53:39.000,174,9570531,5,0,1655981618,6291.249017539994,-1156.1962587300004,24527.248452959997 2022-06-23,10:53:40.000,174,9570542,605,0,1655981619,6291.249017539994,-1156.2033078599998,24527.24146584 2022-06-23,10:53:41.000,174,9570494,765,0,1655981620,6291.262490159999,-1156.153963949997,24527.311337040002 2022-06-23,10:53:42.000,174,9570501,-795,0,1655981621,6291.262490159999,-1156.1962587300004,24527.24146584 2022-06-23,10:53:43.000,174,9570584,-795,0,1655981622,6291.147972889994,-1156.1821604700017,24527.178581759996 2022-06-23,10:53:44.000,174,9570522,765,0,1655981623,6291.302908019992,-1156.2033078599998,24527.36024688 2022-06-23,10:53:45.000,174,9570497,1085,0,1655981624,6291.275962779997,-1156.1821604700017,24527.297362799996 2022-06-23,10:53:46.000,174,9570525,-795,0,1655981625,6291.215335989997,-1156.1962587300004,24527.283388560005 2022-06-23,10:53:47.000,174,9570524,-795,0,1655981626,6291.141236579999,-1156.2103569899991,24527.115697680005 2022-06-23,10:53:48.000,174,9570508,-795,0,1655981627,6291.121027649999,-1156.2103569899991,24527.115697680005 2022-06-23,10:53:49.000,174,9570551,-795,0,1655981628,6291.249017539994,-1156.1821604700017,24527.318324159998 2022-06-23,10:53:50.000,174,9570552,-434,0,1655981629,6291.262490159999,-1156.1962587300004,24527.304349920007 2022-06-23,10:53:51.000,174,9570521,-795,0,1655981630,6291.2894353999945,-1156.1962587300004,24527.332298400004 2022-06-23,10:53:52.000,174,9570596,404,0,1655981631,6291.168181819994,-1156.175111339995,24527.26941432 2022-06-23,10:53:53.000,174,9570565,-595,0,1655981632,6291.235544919997,-1156.175111339995,24527.32531128001 2022-06-23,10:53:54.000,174,9570562,-195,0,1655981633,6291.201863369999,-1156.189209600001,24527.297362799996 2022-06-23,10:53:55.000,174,9570575,-795,0,1655981634,6291.222072299999,-1156.1821604700017,24527.26941432 2022-06-23,10:53:56.000,174,9570539,-795,0,1655981635,6291.141236579999,-1156.175111339995,24527.164607520004 2022-06-23,10:53:57.000,174,9570627,-795,0,1655981636,6291.134500269996,-1156.153963949997,24527.15762040001 2022-06-23,10:53:58.000,174,9570550,205,0,1655981637,6291.222072299999,-1156.1680622099957,24527.381208240004 2022-06-23,10:53:59.000,174,9570569,725,0,1655981638,6291.208599679994,-1156.1398656899983,24527.38819536 2022-06-23,10:54:00.000,174,9570579,1365,0,1655981639,6291.195127059997,-1156.1680622099957,24527.353259760006 2022-06-23,10:54:01.000,174,9570570,-795,0,1655981640,6291.181654439999,-1156.132816559999,24527.283388560005 2022-06-23,10:54:02.000,174,9570516,-515,0,1655981641,6291.087346099994,-1156.1610130799963,24527.185568880006 2022-06-23,10:54:03.000,174,9570654,-795,0,1655981642,6291.100818719999,-1156.1610130799963,24527.185568880006 2022-06-23,10:54:04.000,174,9570503,445,0,1655981643,6291.168181819994,-1156.1469148199976,24527.255440080007 2022-06-23,10:54:05.000,174,9570497,-795,0,1655981644,6291.215335989997,-1156.1469148199976,24527.36024688 2022-06-23,10:54:06.000,174,9570552,-795,0,1655981645,6291.201863369999,-1156.1821604700017,24527.297362799996 2022-06-23,10:54:07.000,174,9570548,-434,0,1655981646,6291.107555029994,-1156.153963949997,24527.199543119998 2022-06-23,10:54:08.000,174,9570458,-795,0,1655981647,6291.235544919997,-1156.1610130799963,24527.353259760006 2022-06-23,10:54:09.000,174,9570578,-354,0,1655981648,6291.181654439999,-1156.1398656899983,24527.332298400004 2022-06-23,10:54:10.000,174,9570593,725,0,1655981649,6291.141236579999,-1156.153963949997,24527.346272639996 2022-06-23,10:54:11.000,174,9570543,765,0,1655981650,6291.161445509999,-1156.1469148199976,24527.304349920007 2022-06-23,10:54:12.000,174,9570498,-795,0,1655981651,6291.114291339996,-1156.1469148199976,24527.22050448 2022-06-23,10:54:13.000,174,9570538,-595,0,1655981652,6291.154709199996,-1156.1469148199976,24527.234478720005 2022-06-23,10:54:14.000,174,9570510,485,0,1655981653,6291.228808609994,-1156.1610130799963,24527.374221120008 2022-06-23,10:54:15.000,174,9570532,-795,0,1655981654,6291.235544919997,-1156.132816559999,24527.318324159998 2022-06-23,10:54:16.000,174,9570575,565,0,1655981655,6291.249017539994,-1156.1046200400015,24527.318324159998 2022-06-23,10:54:17.000,174,9570578,-795,0,1655981656,6291.188390749994,-1156.1398656899983,24527.283388560005 2022-06-23,10:54:18.000,174,9570517,765,0,1655981657,6291.100818719999,-1156.132816559999,24527.150633279998 2022-06-23,10:54:19.000,174,9570600,245,0,1655981658,6291.114291339996,-1156.1257674299995,24527.143646160002 2022-06-23,10:54:20.000,174,9570563,-795,0,1655981659,6291.080609789999,-1156.1398656899983,24527.17159464 2022-06-23,10:54:21.000,174,9570558,1325,0,1655981660,6291.121027649999,-1156.083472649996,24527.192556 2022-06-23,10:54:22.000,174,9570584,-795,0,1655981661,6291.215335989997,-1156.1398656899983,24527.283388560005 2022-06-23,10:54:23.000,174,9570545,-795,0,1655981662,6291.181654439999,-1156.1046200400015,24527.24146584 2022-06-23,10:54:24.000,174,9570452,1125,0,1655981663,6291.235544919997,-1156.1046200400015,24527.332298400004 2022-06-23,10:54:25.000,174,9570604,-795,0,1655981664,6291.228808609994,-1156.1257674299995,24527.29037568 2022-06-23,10:54:26.000,174,9570554,525,0,1655981665,6291.1749181299965,-1156.097570910002,24527.27640144001 2022-06-23,10:54:27.000,174,9570520,-795,0,1655981666,6291.127763959994,-1156.1257674299995,24527.129671919996 2022-06-23,10:54:28.000,174,9570524,-354,0,1655981667,6291.121027649999,-1156.1116691700008,24527.164607520004 2022-06-23,10:54:29.000,174,9570516,-795,0,1655981668,6291.255753849997,-1156.1187183000002,24527.318324159998 2022-06-23,10:54:30.000,174,9570573,-795,0,1655981669,6291.262490159999,-1156.1116691700008,24527.32531128001 2022-06-23,10:54:31.000,174,9570537,-795,0,1655981670,6291.208599679994,-1156.1257674299995,24527.318324159998 2022-06-23,10:54:32.000,174,9570579,-795,0,1655981671,6291.168181819994,-1156.097570910002,24527.199543119998 2022-06-23,10:54:33.000,174,9570542,-795,0,1655981672,6291.208599679994,-1156.1046200400015,24527.297362799996 2022-06-23,10:54:34.000,174,9570548,-795,0,1655981673,6291.188390749994,-1156.097570910002,24527.26941432 2022-06-23,10:54:35.000,174,9570517,-195,0,1655981674,6291.195127059997,-1156.1116691700008,24527.255440080007 2022-06-23,10:54:36.000,174,9570547,-515,0,1655981675,6291.080609789999,-1156.1257674299995,24527.136659040007 2022-06-23,10:54:37.000,174,9570537,645,0,1655981676,6291.181654439999,-1156.1116691700008,24527.22050448 2022-06-23,10:54:38.000,174,9570585,-795,0,1655981677,6291.208599679994,-1156.1046200400015,24527.346272639996 2022-06-23,10:54:39.000,174,9570538,-795,0,1655981678,6291.255753849997,-1156.1187183000002,24527.367233999998 2022-06-23,10:54:40.000,174,9570527,485,0,1655981679,6291.235544919997,-1156.0905217799955,24527.395182479995 2022-06-23,10:54:41.000,174,9570579,-795,0,1655981680,6291.188390749994,-1156.083472649996,24527.33928552 2022-06-23,10:54:42.000,174,9570542,-315,0,1655981681,6291.100818719999,-1156.097570910002,24527.150633279998 2022-06-23,10:54:43.000,174,9570526,-795,0,1655981682,6291.121027649999,-1156.083472649996,24527.15762040001 2022-06-23,10:54:44.000,174,9570493,-795,0,1655981683,6291.127763959994,-1156.0693743899974,24527.17159464 2022-06-23,10:54:45.000,174,9570589,965,0,1655981684,6291.228808609994,-1156.0693743899974,24527.318324159998 2022-06-23,10:54:46.000,174,9570557,-795,0,1655981685,6291.275962779997,-1156.0552761299987,24527.33928552 2022-06-23,10:54:47.000,174,9570570,-795,0,1655981686,6291.228808609994,-1156.0764235199968,24527.395182479995 2022-06-23,10:54:48.000,174,9570489,124,0,1655981687,6291.1749181299965,-1156.083472649996,24527.255440080007 2022-06-23,10:54:49.000,174,9570549,605,0,1655981688,6291.222072299999,-1156.062325259998,24527.29037568 2022-06-23,10:54:50.000,174,9570594,-795,0,1655981689,6291.208599679994,-1156.0552761299987,24527.27640144001 2022-06-23,10:54:51.000,174,9570520,765,0,1655981690,6291.181654439999,-1156.0482269999993,24527.262427200003 2022-06-23,10:54:52.000,174,9570524,-795,0,1655981691,6291.094082409996,-1156.0764235199968,24527.206530240008 2022-06-23,10:54:53.000,174,9570570,805,0,1655981692,6291.141236579999,-1156.0482269999993,24527.213517360004 2022-06-23,10:54:54.000,174,9570541,-795,0,1655981693,6291.228808609994,-1156.0482269999993,24527.367233999998 2022-06-23,10:54:55.000,174,9570573,285,0,1655981694,6291.208599679994,-1156.0693743899974,24527.311337040002 2022-06-23,10:54:56.000,174,9570598,-795,0,1655981695,6291.201863369999,-1156.0693743899974,24527.367233999998 2022-06-23,10:54:57.000,174,9570520,-795,0,1655981696,6291.1749181299965,-1156.0764235199968,24527.27640144001 2022-06-23,10:54:58.000,174,9570491,-795,0,1655981697,6291.0267193099935,-1156.0552761299987,24527.136659040007 2022-06-23,10:54:59.000,174,9570617,-155,0,1655981698,6291.080609789999,-1156.0552761299987,24527.22050448 2022-06-23,10:55:00.000,174,9570493,565,0,1655981699,6291.168181819994,-1156.04117787,24527.304349920007 2022-06-23,10:55:01.000,174,9570516,-795,0,1655981700,6291.188390749994,-1156.0200304800019,24527.346272639996 2022-06-23,10:55:02.000,174,9570521,-795,0,1655981701,6291.188390749994,-1156.04117787,24527.304349920007 2022-06-23,10:55:03.000,174,9570524,485,0,1655981702,6291.147972889994,-1156.0270796100012,24527.255440080007 2022-06-23,10:55:04.000,174,9570518,-235,0,1655981703,6291.215335989997,-1156.0270796100012,24527.367233999998 2022-06-23,10:55:05.000,174,9570605,565,0,1655981704,6291.161445509999,-1156.0129813499952,24527.311337040002 2022-06-23,10:55:06.000,174,9570567,-795,0,1655981705,6291.161445509999,-1156.0129813499952,24527.33928552 2022-06-23,10:55:07.000,174,9570536,-354,0,1655981706,6291.046928239994,-1156.0059322199959,24527.164607520004 2022-06-23,10:55:08.000,174,9570452,565,0,1655981707,6291.100818719999,-1156.0200304800019,24527.262427200003 2022-06-23,10:55:09.000,174,9570572,-795,0,1655981708,6291.222072299999,-1155.9918339599972,24527.395182479995 2022-06-23,10:55:10.000,174,9570531,805,0,1655981709,6291.235544919997,-1156.0200304800019,24527.40915672 2022-06-23,10:55:11.000,174,9570470,-795,0,1655981710,6291.235544919997,-1155.9918339599972,24527.374221120008 2022-06-23,10:55:12.000,174,9570525,924,0,1655981711,6291.188390749994,-1156.0200304800019,24527.255440080007 2022-06-23,10:55:13.000,174,9570543,-795,0,1655981712,6291.208599679994,-1155.9918339599972,24527.33928552 2022-06-23,10:55:14.000,174,9570525,-795,0,1655981713,6291.188390749994,-1156.0129813499952,24527.318324159998 2022-06-23,10:55:15.000,174,9570554,-795,0,1655981714,6291.188390749994,-1155.9918339599972,24527.283388560005 2022-06-23,10:55:16.000,174,9570535,285,0,1655981715,6291.127763959994,-1155.9636374399997,24527.213517360004 2022-06-23,10:55:17.000,174,9570465,-434,0,1655981716,6291.1749181299965,-1155.9777356999984,24527.283388560005 2022-06-23,10:55:18.000,174,9570527,965,0,1655981717,6291.222072299999,-1155.9777356999984,24527.381208240004 2022-06-23,10:55:19.000,174,9570478,124,0,1655981718,6291.2692264699945,-1155.9847848299978,24527.36024688 2022-06-23,10:55:20.000,174,9570591,-795,0,1655981719,6291.235544919997,-1155.9565883100004,24527.381208240004 2022-06-23,10:55:21.000,174,9570530,-795,0,1655981720,6291.134500269996,-1155.9777356999984,24527.26941432 2022-06-23,10:55:22.000,174,9570528,-795,0,1655981721,6291.067137169994,-1155.9636374399997,24527.185568880006 2022-06-23,10:55:23.000,174,9570590,-795,0,1655981722,6291.141236579999,-1155.949539180001,24527.17159464 2022-06-23,10:55:24.000,174,9570614,-795,0,1655981723,6291.107555029994,-1155.9636374399997,24527.234478720005 2022-06-23,10:55:25.000,174,9570556,-795,0,1655981724,6291.242281229999,-1155.949539180001,24527.395182479995 2022-06-23,10:55:26.000,174,9570501,845,0,1655981725,6291.242281229999,-1155.9283917899957,24527.395182479995 2022-06-23,10:55:27.000,174,9570552,765,0,1655981726,6291.222072299999,-1155.9283917899957,24527.395182479995 2022-06-23,10:55:28.000,174,9570489,485,0,1655981727,6291.127763959994,-1155.9213426599963,24527.248452959997 2022-06-23,10:55:29.000,174,9570550,-795,0,1655981728,6291.208599679994,-1155.9283917899957,24527.311337040002 2022-06-23,10:55:30.000,174,9570518,-155,0,1655981729,6291.195127059997,-1155.914293529997,24527.395182479995 2022-06-23,10:55:31.000,174,9570541,885,0,1655981730,6291.181654439999,-1155.9283917899957,24527.36024688 2022-06-23,10:55:32.000,174,9570505,-354,0,1655981731,6291.121027649999,-1155.914293529997,24527.185568880006 2022-06-23,10:55:33.000,174,9570523,-795,0,1655981732,6291.147972889994,-1155.914293529997,24527.255440080007 2022-06-23,10:55:34.000,174,9570505,-795,0,1655981733,6291.242281229999,-1155.8790478800001,24527.40915672 2022-06-23,10:55:35.000,174,9570543,445,0,1655981734,6291.2692264699945,-1155.9072443999976,24527.430118080003 2022-06-23,10:55:36.000,174,9570508,-114,0,1655981735,6291.255753849997,-1155.8860970099995,24527.381208240004 2022-06-23,10:55:37.000,174,9570553,124,0,1655981736,6291.134500269996,-1155.9072443999976,24527.29037568 2022-06-23,10:55:38.000,174,9570598,-114,0,1655981737,6291.147972889994,-1155.9213426599963,24527.332298400004 2022-06-23,10:55:39.000,174,9570517,-795,0,1655981738,6291.188390749994,-1155.9072443999976,24527.346272639996 2022-06-23,10:55:40.000,174,9570521,-795,0,1655981739,6291.154709199996,-1155.9001952699982,24527.367233999998 2022-06-23,10:55:41.000,174,9570562,-235,0,1655981740,6291.208599679994,-1155.914293529997,24527.374221120008 2022-06-23,10:55:42.000,174,9570482,-795,0,1655981741,6291.188390749994,-1155.9283917899957,24527.395182479995 2022-06-23,10:55:43.000,174,9570521,-795,0,1655981742,6291.161445509999,-1155.9072443999976,24527.304349920007 2022-06-23,10:55:44.000,174,9570518,124,0,1655981743,6291.215335989997,-1155.9213426599963,24527.395182479995 2022-06-23,10:55:45.000,174,9570580,-795,0,1655981744,6291.201863369999,-1155.9001952699982,24527.353259760006 2022-06-23,10:55:46.000,174,9570529,-395,0,1655981745,6291.168181819994,-1155.9001952699982,24527.381208240004 2022-06-23,10:55:47.000,174,9570553,-795,0,1655981746,6291.033455619996,-1155.9072443999976,24527.213517360004 2022-06-23,10:55:48.000,174,9570553,-795,0,1655981747,6291.006510379993,-1155.9001952699982,24527.22050448 2022-06-23,10:55:49.000,174,9570511,-795,0,1655981748,6291.181654439999,-1155.8931461399989,24527.367233999998 2022-06-23,10:55:50.000,174,9570583,-795,0,1655981749,6291.195127059997,-1155.914293529997,24527.416143839997 2022-06-23,10:55:51.000,174,9570528,725,0,1655981750,6291.154709199996,-1155.8931461399989,24527.430118080003 2022-06-23,10:55:52.000,174,9570532,-795,0,1655981751,6291.107555029994,-1155.9001952699982,24527.311337040002 2022-06-23,10:55:53.000,174,9570612,-795,0,1655981752,6291.154709199996,-1155.914293529997,24527.346272639996 2022-06-23,10:55:54.000,174,9570524,645,0,1655981753,6291.147972889994,-1155.9001952699982,24527.311337040002 2022-06-23,10:55:55.000,174,9570490,-795,0,1655981754,6291.073873479996,-1155.9072443999976,24527.33928552 2022-06-23,10:55:56.000,174,9570508,-354,0,1655981755,6291.019982999998,-1155.914293529997,24527.213517360004 2022-06-23,10:55:57.000,174,9570564,-795,0,1655981756,6291.053664549996,-1155.9283917899957,24527.33928552 2022-06-23,10:55:58.000,174,9570511,-795,0,1655981757,6291.141236579999,-1155.9424900500017,24527.44409232001 2022-06-23,10:55:59.000,174,9570513,725,0,1655981758,6291.114291339996,-1155.949539180001,24527.44409232001 2022-06-23,10:56:00.000,174,9570454,605,0,1655981759,6291.134500269996,-1155.9354409200023,24527.4371052 2022-06-23,10:56:01.000,174,9570585,-795,0,1655981760,6291.121027649999,-1155.9424900500017,24527.36024688 2022-06-23,10:56:02.000,174,9570534,-795,0,1655981761,6291.0267193099935,-1155.9636374399997,24527.199543119998 2022-06-23,10:56:03.000,174,9570626,-795,0,1655981762,6291.019982999998,-1155.949539180001,24527.227491599995 2022-06-23,10:56:04.000,174,9570516,1125,0,1655981763,6291.107555029994,-1155.949539180001,24527.32531128001 2022-06-23,10:56:05.000,174,9570608,5,0,1655981764,6291.154709199996,-1155.949539180001,24527.353259760006 2022-06-23,10:56:06.000,174,9570560,725,0,1655981765,6291.100818719999,-1155.9636374399997,24527.297362799996 2022-06-23,10:56:07.000,174,9570530,-795,0,1655981766,6291.040191929998,-1155.9636374399997,24527.262427200003 2022-06-23,10:56:08.000,174,9570525,-595,0,1655981767,6291.080609789999,-1155.9777356999984,24527.367233999998 2022-06-23,10:56:09.000,174,9570506,605,0,1655981768,6291.080609789999,-1155.970686569999,24527.353259760006 2022-06-23,10:56:10.000,174,9570521,-795,0,1655981769,6291.087346099994,-1155.9636374399997,24527.353259760006 2022-06-23,10:56:11.000,174,9570568,-795,0,1655981770,6291.080609789999,-1155.970686569999,24527.36024688 2022-06-23,10:56:12.000,174,9570554,-795,0,1655981771,6290.959356209998,-1155.9847848299978,24527.22050448 2022-06-23,10:56:13.000,174,9570554,-315,0,1655981772,6291.019982999998,-1155.9918339599972,24527.27640144001 2022-06-23,10:56:14.000,174,9570585,-795,0,1655981773,6291.127763959994,-1155.9777356999984,24527.451079440005 2022-06-23,10:56:15.000,174,9570581,485,0,1655981774,6291.107555029994,-1155.9424900500017,24527.402169600005 2022-06-23,10:56:16.000,174,9570600,45,0,1655981775,6291.087346099994,-1155.9565883100004,24527.40915672 2022-06-23,10:56:17.000,174,9570585,124,0,1655981776,6290.979565139998,-1155.970686569999,24527.213517360004 2022-06-23,10:56:18.000,174,9570653,-795,0,1655981777,6290.979565139998,-1155.970686569999,24527.29037568 2022-06-23,10:56:19.000,174,9570499,-795,0,1655981778,6291.033455619996,-1155.970686569999,24527.32531128001 2022-06-23,10:56:20.000,174,9570557,-795,0,1655981779,6291.073873479996,-1155.970686569999,24527.304349920007 2022-06-23,10:56:21.000,174,9570526,404,0,1655981780,6291.067137169994,-1155.9988830899965,24527.40915672 2022-06-23,10:56:22.000,174,9570487,-795,0,1655981781,6290.999774069998,-1155.9777356999984,24527.304349920007 2022-06-23,10:56:23.000,174,9570523,-795,0,1655981782,6290.945883589993,-1155.970686569999,24527.248452959997 2022-06-23,10:56:24.000,174,9570508,-795,0,1655981783,6290.999774069998,-1155.9988830899965,24527.255440080007 2022-06-23,10:56:25.000,174,9570579,-795,0,1655981784,6291.040191929998,-1155.9988830899965,24527.381208240004 2022-06-23,10:56:26.000,174,9570575,-795,0,1655981785,6291.033455619996,-1155.9636374399997,24527.29037568 2022-06-23,10:56:27.000,174,9570539,-595,0,1655981786,6291.053664549996,-1155.9847848299978,24527.353259760006 2022-06-23,10:56:28.000,174,9570571,-795,0,1655981787,6290.959356209998,-1155.9918339599972,24527.248452959997 2022-06-23,10:56:29.000,174,9570529,-795,0,1655981788,6290.952619899996,-1155.9918339599972,24527.311337040002 2022-06-23,10:56:30.000,174,9570511,485,0,1655981789,6291.053664549996,-1155.9777356999984,24527.402169600005 2022-06-23,10:56:31.000,174,9570527,805,0,1655981790,6291.040191929998,-1155.970686569999,24527.38819536 2022-06-23,10:56:32.000,174,9570540,-795,0,1655981791,6291.046928239994,-1155.970686569999,24527.367233999998 2022-06-23,10:56:33.000,174,9570596,445,0,1655981792,6290.918938349998,-1155.9847848299978,24527.185568880006 2022-06-23,10:56:34.000,174,9570589,485,0,1655981793,6290.918938349998,-1155.970686569999,24527.304349920007 2022-06-23,10:56:35.000,174,9570562,-795,0,1655981794,6290.972828829996,-1155.9847848299978,24527.311337040002 2022-06-23,10:56:36.000,174,9570500,-795,0,1655981795,6290.9324109699955,-1155.970686569999,24527.283388560005 2022-06-23,10:56:37.000,174,9570535,445,0,1655981796,6290.918938349998,-1155.9988830899965,24527.29037568 2022-06-23,10:56:38.000,174,9570486,-354,0,1655981797,6290.9324109699955,-1155.9918339599972,24527.29037568 2022-06-23,10:56:39.000,174,9570554,-795,0,1655981798,6291.006510379993,-1155.9777356999984,24527.4371052 2022-06-23,10:56:40.000,174,9570538,-795,0,1655981799,6290.993037759996,-1155.9918339599972,24527.416143839997 2022-06-23,10:56:41.000,174,9570584,-795,0,1655981800,6290.959356209998,-1155.9847848299978,24527.311337040002 2022-06-23,10:56:42.000,174,9570542,-795,0,1655981801,6290.939147279998,-1155.9847848299978,24527.29037568 2022-06-23,10:56:43.000,174,9570561,-795,0,1655981802,6290.838102629998,-1155.9918339599972,24527.178581759996 2022-06-23,10:56:44.000,174,9570560,-795,0,1655981803,6290.885256799993,-1155.9918339599972,24527.22050448 2022-06-23,10:56:45.000,174,9570500,-555,0,1655981804,6291.006510379993,-1155.9777356999984,24527.36024688 2022-06-23,10:56:46.000,174,9570514,-795,0,1655981805,6291.013246689996,-1155.9636374399997,24527.353259760006 2022-06-23,10:56:47.000,174,9570544,605,0,1655981806,6290.945883589993,-1155.9424900500017,24527.297362799996 2022-06-23,10:56:48.000,174,9570503,-795,0,1655981807,6290.9324109699955,-1155.9636374399997,24527.24146584 2022-06-23,10:56:49.000,174,9570548,-195,0,1655981808,6290.939147279998,-1155.949539180001,24527.318324159998 2022-06-23,10:56:50.000,174,9570547,-795,0,1655981809,6290.9324109699955,-1155.9424900500017,24527.26941432 2022-06-23,10:56:51.000,174,9570582,365,0,1655981810,6290.945883589993,-1155.949539180001,24527.26941432 2022-06-23,10:56:52.000,174,9570551,965,0,1655981811,6290.905465729993,-1155.914293529997,24527.24146584 2022-06-23,10:56:53.000,174,9570524,-795,0,1655981812,6290.831366319995,-1155.9213426599963,24527.297362799996 2022-06-23,10:56:54.000,174,9570647,-795,0,1655981813,6290.8178936999975,-1155.9283917899957,24527.29037568 2022-06-23,10:56:55.000,174,9570469,725,0,1655981814,6290.878520489998,-1155.9283917899957,24527.367233999998 2022-06-23,10:56:56.000,174,9570467,-235,0,1655981815,6290.891993109995,-1155.9001952699982,24527.374221120008 2022-06-23,10:56:57.000,174,9570557,-795,0,1655981816,6290.878520489998,-1155.914293529997,24527.283388560005 2022-06-23,10:56:58.000,174,9570526,-795,0,1655981817,6290.770739529995,-1155.9213426599963,24527.1226848 2022-06-23,10:56:59.000,174,9570574,-555,0,1655981818,6290.757266909997,-1155.8860970099995,24527.164607520004 2022-06-23,10:57:00.000,174,9570429,404,0,1655981819,6290.831366319995,-1155.9072443999976,24527.24146584 2022-06-23,10:57:01.000,174,9570567,-795,0,1655981820,6290.851575249995,-1155.8931461399989,24527.353259760006 2022-06-23,10:57:02.000,174,9570543,645,0,1655981821,6290.8178936999975,-1155.8860970099995,24527.304349920007 2022-06-23,10:57:03.000,174,9570614,-434,0,1655981822,6290.730321669995,-1155.9213426599963,24527.213517360004 2022-06-23,10:57:04.000,174,9570569,-795,0,1655981823,6290.804421079993,-1155.8931461399989,24527.36024688 2022-06-23,10:57:05.000,174,9570620,-795,0,1655981824,6290.790948459995,-1155.8790478800001,24527.33928552 2022-06-23,10:57:06.000,174,9570554,-795,0,1655981825,6290.777475839997,-1155.8719987500008,24527.283388560005 2022-06-23,10:57:07.000,174,9570510,-795,0,1655981826,6290.689903809995,-1155.9001952699982,24527.15762040001 2022-06-23,10:57:08.000,174,9570547,-795,0,1655981827,6290.676431189997,-1155.8719987500008,24527.185568880006 2022-06-23,10:57:09.000,174,9570546,-114,0,1655981828,6290.824630009993,-1155.857900490002,24527.353259760006 2022-06-23,10:57:10.000,174,9570533,-795,0,1655981829,6290.8178936999975,-1155.8649496200014,24527.38819536 2022-06-23,10:57:11.000,174,9570536,-795,0,1655981830,6290.8178936999975,-1155.8860970099995,24527.374221120008 2022-06-23,10:57:12.000,174,9570527,-795,0,1655981831,6290.797684769997,-1155.8860970099995,24527.36024688 2022-06-23,10:57:13.000,174,9570571,-795,0,1655981832,6290.6696948799945,-1155.9072443999976,24527.234478720005 2022-06-23,10:57:14.000,174,9570577,-795,0,1655981833,6290.750530599995,-1155.9072443999976,24527.22050448 2022-06-23,10:57:15.000,174,9570577,285,0,1655981834,6290.770739529995,-1155.9001952699982,24527.255440080007 2022-06-23,10:57:16.000,174,9570580,885,0,1655981835,6290.743794289992,-1155.8719987500008,24527.262427200003 2022-06-23,10:57:17.000,174,9570521,-795,0,1655981836,6290.676431189997,-1155.8931461399989,24527.178581759996 2022-06-23,10:57:18.000,174,9570563,-795,0,1655981837,6290.6696948799945,-1155.8719987500008,24527.17159464 2022-06-23,10:57:19.000,174,9570502,-795,0,1655981838,6290.757266909997,-1155.8790478800001,24527.318324159998 2022-06-23,10:57:20.000,174,9570553,-434,0,1655981839,6290.757266909997,-1155.8790478800001,24527.32531128001 2022-06-23,10:57:21.000,174,9570526,885,0,1655981840,6290.743794289992,-1155.8790478800001,24527.33928552 2022-06-23,10:57:22.000,174,9570578,-795,0,1655981841,6290.467605579994,-1155.9001952699982,24526.913071199997 2022-06-23,10:57:23.000,174,9570594,-74,0,1655981842,6290.615804399997,-1155.9213426599963,24527.129671919996 2022-06-23,10:57:24.000,174,9570579,725,0,1655981843,6290.474341889996,-1155.8931461399989,24527.080762079997 2022-06-23,10:57:25.000,174,9570519,445,0,1655981844,6290.737057979997,-1155.8860970099995,24527.32531128001 2022-06-23,10:57:26.000,174,9570520,-795,0,1655981845,6290.716849049997,-1155.8860970099995,24527.297362799996 2022-06-23,10:57:27.000,174,9570576,-795,0,1655981846,6290.689903809995,-1155.8931461399989,24527.27640144001 2022-06-23,10:57:28.000,174,9570538,-795,0,1655981847,6290.629277019994,-1155.914293529997,24527.213517360004 2022-06-23,10:57:29.000,174,9570504,5,0,1655981848,6290.656222259997,-1155.914293529997,24527.304349920007 2022-06-23,10:57:30.000,174,9570533,845,0,1655981849,6290.595595469997,-1155.8931461399989,24527.26941432 2022-06-23,10:57:31.000,174,9570545,445,0,1655981850,6290.649485949994,-1155.9001952699982,24527.213517360004 2022-06-23,10:57:32.000,174,9570594,-795,0,1655981851,6290.568650229994,-1155.8860970099995,24527.143646160002 2022-06-23,10:57:33.000,174,9570513,-795,0,1655981852,6290.629277019994,-1155.9001952699982,24527.185568880006 2022-06-23,10:57:34.000,174,9570559,45,0,1655981853,6290.703376429992,-1155.8860970099995,24527.32531128001 2022-06-23,10:57:35.000,174,9570558,-795,0,1655981854,6290.723585359992,-1155.8860970099995,24527.311337040002 2022-06-23,10:57:36.000,174,9570537,245,0,1655981855,6290.642749639999,-1155.9072443999976,24527.234478720005 2022-06-23,10:57:37.000,174,9570501,-795,0,1655981856,6290.588859159994,-1155.8931461399989,24527.199543119998 2022-06-23,10:57:38.000,174,9570567,-795,0,1655981857,6290.629277019994,-1155.8860970099995,24527.185568880006 2022-06-23,10:57:39.000,174,9570526,-795,0,1655981858,6290.602331779999,-1155.8931461399989,24527.22050448 2022-06-23,10:57:40.000,174,9570593,-795,0,1655981859,6290.622540709999,-1155.8508513599954,24527.22050448 2022-06-23,10:57:41.000,174,9570525,124,0,1655981860,6290.676431189997,-1155.8719987500008,24527.311337040002 2022-06-23,10:57:42.000,174,9570541,525,0,1655981861,6290.636013329997,-1155.857900490002,24527.24146584 2022-06-23,10:57:43.000,174,9570504,-515,0,1655981862,6290.595595469997,-1155.857900490002,24527.1226848 2022-06-23,10:57:44.000,174,9570555,-795,0,1655981863,6290.636013329997,-1155.8508513599954,24527.213517360004 2022-06-23,10:57:45.000,174,9570509,-795,0,1655981864,6290.622540709999,-1155.8649496200014,24527.26941432 2022-06-23,10:57:46.000,174,9570562,885,0,1655981865,6290.629277019994,-1155.8367530999967,24527.150633279998 2022-06-23,10:57:47.000,174,9570552,-795,0,1655981866,6290.508023439994,-1155.8508513599954,24527.038839360008 2022-06-23,10:57:48.000,174,9570572,-795,0,1655981867,6290.541704989999,-1155.822654839998,24527.045826480004 2022-06-23,10:57:49.000,174,9570561,-795,0,1655981868,6290.656222259997,-1155.8367530999967,24527.234478720005 2022-06-23,10:57:50.000,174,9570556,-795,0,1655981869,6290.656222259997,-1155.8297039699974,24527.248452959997 2022-06-23,10:57:51.000,174,9570565,-795,0,1655981870,6290.629277019994,-1155.8297039699974,24527.248452959997 2022-06-23,10:57:52.000,174,9570540,-795,0,1655981871,6290.582122849999,-1155.843802229996,24527.115697680005 2022-06-23,10:57:53.000,174,9570579,-795,0,1655981872,6290.629277019994,-1155.8297039699974,24527.143646160002 2022-06-23,10:57:54.000,174,9570570,404,0,1655981873,6290.595595469997,-1155.822654839998,24527.164607520004 2022-06-23,10:57:55.000,174,9570468,-795,0,1655981874,6290.582122849999,-1155.8367530999967,24527.192556 2022-06-23,10:57:56.000,174,9570568,-795,0,1655981875,6290.548441299994,-1155.8297039699974,24527.066787840005 2022-06-23,10:57:57.000,174,9570525,-795,0,1655981876,6290.568650229994,-1155.8297039699974,24527.087749200007 2022-06-23,10:57:58.000,174,9570608,-795,0,1655981877,6290.676431189997,-1155.8367530999967,24527.255440080007 2022-06-23,10:57:59.000,174,9570533,-795,0,1655981878,6290.683167499992,-1155.8367530999967,24527.248452959997 2022-06-23,10:58:00.000,174,9570567,1085,0,1655981879,6290.696640119997,-1155.822654839998,24527.206530240008 2022-06-23,10:58:01.000,174,9570551,1125,0,1655981880,6290.636013329997,-1155.8297039699974,24527.17159464 2022-06-23,10:58:02.000,174,9570522,-795,0,1655981881,6290.588859159994,-1155.8367530999967,24527.031852239998 2022-06-23,10:58:03.000,174,9570558,-795,0,1655981882,6290.568650229994,-1155.822654839998,24527.031852239998 2022-06-23,10:58:04.000,174,9570538,285,0,1655981883,6290.689903809995,-1155.843802229996,24527.10172344 2022-06-23,10:58:05.000,174,9570548,-795,0,1655981884,6290.689903809995,-1155.8367530999967,24527.199543119998 2022-06-23,10:58:06.000,174,9570508,325,0,1655981885,6290.6696948799945,-1155.8367530999967,24527.143646160002 2022-06-23,10:58:07.000,174,9570570,-795,0,1655981886,6290.629277019994,-1155.8367530999967,24527.038839360008 2022-06-23,10:58:08.000,174,9570544,-795,0,1655981887,6290.710112739995,-1155.8367530999967,24527.227491599995 2022-06-23,10:58:09.000,174,9570586,1285,0,1655981888,6290.662958569999,-1155.8156057099986,24527.199543119998 2022-06-23,10:58:10.000,174,9570502,-795,0,1655981889,6290.683167499992,-1155.822654839998,24527.17159464 2022-06-23,10:58:11.000,174,9570533,924,0,1655981890,6290.676431189997,-1155.822654839998,24527.143646160002 2022-06-23,10:58:12.000,174,9570564,-155,0,1655981891,6290.662958569999,-1155.7944583200006,24527.22050448 2022-06-23,10:58:13.000,174,9570519,-675,0,1655981892,6290.615804399997,-1155.8085565799993,24527.10871056001 2022-06-23,10:58:14.000,174,9570530,-795,0,1655981893,6290.622540709999,-1155.7803600600018,24527.1226848 2022-06-23,10:58:15.000,174,9570551,-795,0,1655981894,6290.689903809995,-1155.7944583200006,24527.192556 2022-06-23,10:58:16.000,174,9570539,525,0,1655981895,6290.689903809995,-1155.7944583200006,24527.178581759996 2022-06-23,10:58:17.000,174,9570548,-795,0,1655981896,6290.662958569999,-1155.7803600600018,24527.150633279998 2022-06-23,10:58:18.000,174,9570513,85,0,1655981897,6290.568650229994,-1155.7803600600018,24527.017878000006 2022-06-23,10:58:19.000,174,9570578,-795,0,1655981898,6290.595595469997,-1155.7803600600018,24526.968968160007 2022-06-23,10:58:20.000,174,9570480,-795,0,1655981899,6290.615804399997,-1155.7451144099978,24527.150633279998 2022-06-23,10:58:21.000,174,9570543,-795,0,1655981900,6290.696640119997,-1155.7239670199997,24527.164607520004 2022-06-23,10:58:22.000,174,9570461,-795,0,1655981901,6290.649485949994,-1155.7521635399971,24527.143646160002 2022-06-23,10:58:23.000,174,9570558,805,0,1655981902,6290.602331779999,-1155.7169178900003,24527.087749200007 2022-06-23,10:58:24.000,174,9570611,-795,0,1655981903,6290.676431189997,-1155.7169178900003,24527.164607520004 2022-06-23,10:58:25.000,174,9570594,-715,0,1655981904,6290.508023439994,-1155.7169178900003,24527.045826480004 2022-06-23,10:58:26.000,174,9570540,-795,0,1655981905,6290.642749639999,-1155.6957705000023,24527.150633279998 2022-06-23,10:58:27.000,174,9570531,765,0,1655981906,6290.534968679996,-1155.7028196300016,24527.031852239998 2022-06-23,10:58:28.000,174,9570495,1125,0,1655981907,6290.5551776099965,-1155.6816722399963,24527.066787840005 2022-06-23,10:58:29.000,174,9570549,-795,0,1655981908,6290.662958569999,-1155.6534757199988,24527.150633279998 2022-06-23,10:58:30.000,174,9570526,-795,0,1655981909,6290.656222259997,-1155.63937746,24527.192556 2022-06-23,10:58:31.000,174,9570504,-795,0,1655981910,6290.6696948799945,-1155.6323283300007,24527.192556 2022-06-23,10:58:32.000,174,9570517,-795,0,1655981911,6290.642749639999,-1155.6323283300007,24527.192556 2022-06-23,10:58:33.000,174,9570593,45,0,1655981912,6290.508023439994,-1155.63937746,24527.017878000006 2022-06-23,10:58:34.000,174,9570576,725,0,1655981913,6290.568650229994,-1155.5970826799967,24527.045826480004 2022-06-23,10:58:35.000,174,9570522,-795,0,1655981914,6290.609068089994,-1155.5970826799967,24527.094736320003 2022-06-23,10:58:36.000,174,9570520,-114,0,1655981915,6290.595595469997,-1155.5688861599992,24527.1226848 2022-06-23,10:58:37.000,174,9570513,-795,0,1655981916,6290.5551776099965,-1155.582984419998,24527.059800719995 2022-06-23,10:58:38.000,174,9570550,-315,0,1655981917,6290.534968679996,-1155.5759352899986,24527.10172344 2022-06-23,10:58:39.000,174,9570492,-795,0,1655981918,6290.629277019994,-1155.582984419998,24527.22050448 2022-06-23,10:58:40.000,174,9570530,-795,0,1655981919,6290.636013329997,-1155.5547879000005,24527.192556 2022-06-23,10:58:41.000,174,9570588,-354,0,1655981920,6290.602331779999,-1155.5265913799958,24527.136659040007 2022-06-23,10:58:42.000,174,9570514,-795,0,1655981921,6290.481078199999,-1155.5406896400018,24526.996916640004 2022-06-23,10:58:43.000,174,9570618,965,0,1655981922,6290.561913919999,-1155.5477387700012,24527.10172344 2022-06-23,10:58:44.000,174,9570518,-795,0,1655981923,6290.467605579994,-1155.5195422499964,24527.045826480004 2022-06-23,10:58:45.000,174,9570511,-795,0,1655981924,6290.487814509994,-1155.4983948599984,24527.10871056001 2022-06-23,10:58:46.000,174,9570563,-795,0,1655981925,6290.514759749996,-1155.5054439899977,24527.059800719995 2022-06-23,10:58:47.000,174,9570531,-795,0,1655981926,6290.481078199999,-1155.4772474700003,24527.066787840005 2022-06-23,10:58:48.000,174,9570601,-795,0,1655981927,6290.602331779999,-1155.4561000800022,24527.227491599995 2022-06-23,10:58:49.000,174,9570570,-795,0,1655981928,6290.541704989999,-1155.4490509499956,24527.15762040001 2022-06-23,10:58:50.000,174,9570546,-795,0,1655981929,6290.534968679996,-1155.4631492100016,24527.129671919996 2022-06-23,10:58:51.000,174,9570506,485,0,1655981930,6290.5551776099965,-1155.4490509499956,24527.0528136 2022-06-23,10:58:52.000,174,9570524,-795,0,1655981931,6290.508023439994,-1155.4490509499956,24527.02486512 2022-06-23,10:58:53.000,174,9570546,525,0,1655981932,6290.548441299994,-1155.4349526899969,24527.045826480004 2022-06-23,10:58:54.000,174,9570534,-795,0,1655981933,6290.595595469997,-1155.4420018199962,24527.185568880006 2022-06-23,10:58:55.000,174,9570584,-475,0,1655981934,6290.602331779999,-1155.4067561699994,24527.164607520004 2022-06-23,10:58:56.000,174,9570523,1125,0,1655981935,6290.602331779999,-1155.4138052999988,24527.17159464 2022-06-23,10:58:57.000,174,9570586,-795,0,1655981936,6290.561913919999,-1155.4208544299981,24526.982942399998 2022-06-23,10:58:58.000,174,9570573,-795,0,1655981937,6290.534968679996,-1155.3856087800013,24527.017878000006 2022-06-23,10:58:59.000,174,9570576,605,0,1655981938,6290.5753865399965,-1155.39970704,24527.087749200007 2022-06-23,10:59:00.000,174,9570501,-315,0,1655981939,6290.602331779999,-1155.3503631299973,24527.038839360008 2022-06-23,10:59:01.000,174,9570524,-354,0,1655981940,6290.622540709999,-1155.3574122599966,24527.10172344 2022-06-23,10:59:02.000,174,9570566,725,0,1655981941,6290.582122849999,-1155.3715105199954,24527.066787840005 2022-06-23,10:59:03.000,174,9570457,-795,0,1655981942,6290.588859159994,-1155.3574122599966,24527.0528136 2022-06-23,10:59:04.000,174,9570510,-795,0,1655981943,6290.528232369994,-1155.343313999998,24527.00390376 2022-06-23,10:59:05.000,174,9570575,445,0,1655981944,6290.615804399997,-1155.343313999998,24527.059800719995 2022-06-23,10:59:06.000,174,9570494,-795,0,1655981945,6290.622540709999,-1155.3221666099998,24527.031852239998 2022-06-23,10:59:07.000,174,9570557,-795,0,1655981946,6290.615804399997,-1155.3010192200018,24527.066787840005 2022-06-23,10:59:08.000,174,9570539,-795,0,1655981947,6290.541704989999,-1155.3151174800005,24526.90608408 2022-06-23,10:59:09.000,174,9570519,924,0,1655981948,6290.602331779999,-1155.3151174800005,24527.045826480004 2022-06-23,10:59:10.000,174,9570580,-795,0,1655981949,6290.703376429992,-1155.3010192200018,24527.1226848 2022-06-23,10:59:11.000,174,9570578,-155,0,1655981950,6290.710112739995,-1155.3010192200018,24527.164607520004 2022-06-23,10:59:12.000,174,9570515,565,0,1655981951,6290.723585359992,-1155.272822699997,24527.164607520004 2022-06-23,10:59:13.000,174,9570552,-795,0,1655981952,6290.615804399997,-1155.2869209599958,24527.0528136 2022-06-23,10:59:14.000,174,9570542,1325,0,1655981953,6290.615804399997,-1155.2939700899951,24527.031852239998 2022-06-23,10:59:15.000,174,9570520,-195,0,1655981954,6290.636013329997,-1155.2869209599958,24527.038839360008 2022-06-23,10:59:16.000,174,9570564,565,0,1655981955,6290.6696948799945,-1155.251675309999,24527.066787840005 2022-06-23,10:59:17.000,174,9570565,-795,0,1655981956,6290.656222259997,-1155.2587244399983,24527.038839360008 2022-06-23,10:59:18.000,174,9570540,-795,0,1655981957,6290.716849049997,-1155.272822699997,24527.059800719995 2022-06-23,10:59:19.000,174,9570514,805,0,1655981958,6290.757266909997,-1155.2657735699977,24527.164607520004 2022-06-23,10:59:20.000,174,9570526,-795,0,1655981959,6290.750530599995,-1155.2375770500003,24527.22050448 2022-06-23,10:59:21.000,174,9570547,-795,0,1655981960,6290.723585359992,-1155.230527920001,24527.164607520004 2022-06-23,10:59:22.000,174,9570483,-795,0,1655981961,6290.615804399997,-1155.2446261799996,24527.066787840005 2022-06-23,10:59:23.000,174,9570562,-795,0,1655981962,6290.615804399997,-1155.251675309999,24527.02486512 2022-06-23,10:59:24.000,174,9570515,-595,0,1655981963,6290.716849049997,-1155.251675309999,24527.143646160002 2022-06-23,10:59:25.000,174,9570493,-795,0,1655981964,6290.757266909997,-1155.251675309999,24527.192556 2022-06-23,10:59:26.000,174,9570559,-795,0,1655981965,6290.629277019994,-1155.251675309999,24527.00390376 2022-06-23,10:59:27.000,174,9570570,-795,0,1655981966,6290.689903809995,-1155.2587244399983,24527.066787840005 2022-06-23,10:59:28.000,174,9570522,-795,0,1655981967,6290.838102629998,-1155.2587244399983,24527.255440080007 2022-06-23,10:59:29.000,174,9570570,-795,0,1655981968,6290.831366319995,-1155.2587244399983,24527.15762040001 2022-06-23,10:59:30.000,174,9570567,-795,0,1655981969,6290.804421079993,-1155.272822699997,24527.1226848 2022-06-23,10:59:31.000,174,9570527,-795,0,1655981970,6290.804421079993,-1155.230527920001,24527.136659040007 2022-06-23,10:59:32.000,174,9570514,-795,0,1655981971,6290.703376429992,-1155.2587244399983,24526.996916640004 2022-06-23,10:59:33.000,174,9570519,-795,0,1655981972,6290.716849049997,-1155.2446261799996,24527.02486512 2022-06-23,10:59:34.000,174,9570545,45,0,1655981973,6290.871784179995,-1155.2446261799996,24527.227491599995 2022-06-23,10:59:35.000,174,9570509,765,0,1655981974,6290.865047869993,-1155.251675309999,24527.206530240008 2022-06-23,10:59:36.000,174,9570583,-795,0,1655981975,6290.838102629998,-1155.2446261799996,24527.227491599995 2022-06-23,10:59:37.000,174,9570529,-795,0,1655981976,6290.703376429992,-1155.2375770500003,24527.017878000006 2022-06-23,10:59:38.000,174,9570554,-795,0,1655981977,6290.743794289992,-1155.2587244399983,24527.059800719995 2022-06-23,10:59:39.000,174,9570531,-795,0,1655981978,6290.7842121499925,-1155.230527920001,24527.080762079997 2022-06-23,10:59:40.000,174,9570572,85,0,1655981979,6290.790948459995,-1155.2164296600022,24527.185568880006 2022-06-23,10:59:41.000,174,9570514,-795,0,1655981980,6290.804421079993,-1155.2234787900015,24527.234478720005 2022-06-23,10:59:42.000,174,9570501,-795,0,1655981981,6290.764003219992,-1155.2234787900015,24527.185568880006 2022-06-23,10:59:43.000,174,9570538,765,0,1655981982,6290.750530599995,-1155.2375770500003,24527.136659040007 2022-06-23,10:59:44.000,174,9570534,765,0,1655981983,6290.790948459995,-1155.230527920001,24527.24146584 2022-06-23,10:59:45.000,174,9570624,124,0,1655981984,6290.764003219992,-1155.230527920001,24527.15762040001 2022-06-23,10:59:46.000,174,9570523,605,0,1655981985,6290.750530599995,-1155.2234787900015,24527.143646160002 2022-06-23,10:59:47.000,174,9570480,-795,0,1655981986,6290.662958569999,-1155.230527920001,24527.031852239998 2022-06-23,10:59:48.000,174,9570496,404,0,1655981987,6290.683167499992,-1155.2093805299955,24527.017878000006 2022-06-23,10:59:49.000,174,9570555,-795,0,1655981988,6290.790948459995,-1155.2023313999962,24527.234478720005 2022-06-23,11:00:00.000,174,9570542,1245,0,1655981999,6290.770739529995,-1155.2164296600022,24527.234478720005 2022-06-23,11:00:01.000,174,9570551,325,0,1655982000,6290.703376429992,-1155.2375770500003,24527.206530240008 2022-06-23,11:00:02.000,174,9570533,-795,0,1655982001,6290.602331779999,-1155.2234787900015,24527.038839360008 2022-06-23,11:00:03.000,174,9570544,-795,0,1655982002,6290.676431189997,-1155.251675309999,24527.136659040007 2022-06-23,11:00:04.000,174,9570558,-795,0,1655982003,6290.622540709999,-1155.272822699997,24527.045826480004 2022-06-23,11:00:05.000,174,9570495,1205,0,1655982004,6290.622540709999,-1155.2446261799996,24527.115697680005 2022-06-23,11:00:06.000,174,9570507,445,0,1655982005,6290.716849049997,-1155.2446261799996,24527.178581759996 2022-06-23,11:00:07.000,174,9570576,85,0,1655982006,6290.716849049997,-1155.2587244399983,24527.199543119998 2022-06-23,11:00:08.000,174,9570597,-795,0,1655982007,6290.642749639999,-1155.2869209599958,24527.059800719995 2022-06-23,11:00:09.000,174,9570551,-795,0,1655982008,6290.649485949994,-1155.272822699997,24527.080762079997 2022-06-23,11:00:10.000,174,9570506,-795,0,1655982009,6290.629277019994,-1155.272822699997,24527.10871056001 2022-06-23,11:00:11.000,174,9570521,-795,0,1655982010,6290.609068089994,-1155.272822699997,24527.0528136 2022-06-23,11:00:12.000,174,9570439,45,0,1655982011,6290.561913919999,-1155.3010192200018,24526.95499392 2022-06-23,11:00:13.000,174,9570518,-795,0,1655982012,6290.548441299994,-1155.272822699997,24527.00390376 2022-06-23,11:00:14.000,174,9570520,1045,0,1655982013,6290.622540709999,-1155.2869209599958,24527.17159464 2022-06-23,11:00:15.000,174,9570581,-795,0,1655982014,6290.595595469997,-1155.3010192200018,24527.164607520004 2022-06-23,11:00:16.000,174,9570572,-795,0,1655982015,6290.629277019994,-1155.2939700899951,24527.129671919996 2022-06-23,11:00:17.000,174,9570523,685,0,1655982016,6290.487814509994,-1155.2869209599958,24526.920058320007 2022-06-23,11:00:18.000,174,9570562,-795,0,1655982017,6290.467605579994,-1155.3010192200018,24526.913071199997 2022-06-23,11:00:19.000,174,9570572,765,0,1655982018,6290.481078199999,-1155.2869209599958,24526.975955280002 2022-06-23,11:00:20.000,174,9570595,525,0,1655982019,6290.5753865399965,-1155.3080683500011,24527.07377496 2022-06-23,11:00:21.000,174,9570484,-795,0,1655982020,6290.622540709999,-1155.2869209599958,24527.136659040007 2022-06-23,11:00:22.000,174,9570520,-795,0,1655982021,6290.568650229994,-1155.2798718299964,24527.045826480004 2022-06-23,11:00:23.000,174,9570535,-795,0,1655982022,6290.528232369994,-1155.272822699997,24527.017878000006 2022-06-23,11:00:24.000,174,9570568,-795,0,1655982023,6290.588859159994,-1155.272822699997,24527.136659040007 2022-06-23,11:00:25.000,174,9570598,-114,0,1655982024,6290.5753865399965,-1155.2798718299964,24527.115697680005 2022-06-23,11:00:26.000,174,9570580,-795,0,1655982025,6290.561913919999,-1155.3010192200018,24527.087749200007 2022-06-23,11:00:27.000,174,9570538,1165,0,1655982026,6290.319406759998,-1155.3010192200018,24526.76634168 2022-06-23,11:00:28.000,174,9570549,-795,0,1655982027,6290.420451409998,-1155.3010192200018,24526.878135600004 2022-06-23,11:00:29.000,174,9570524,-795,0,1655982028,6290.5551776099965,-1155.2587244399983,24527.07377496 2022-06-23,11:00:30.000,174,9570518,-635,0,1655982029,6290.588859159994,-1155.2657735699977,24527.10172344 2022-06-23,11:00:31.000,174,9570543,-795,0,1655982030,6290.548441299994,-1155.272822699997,24527.1226848 2022-06-23,11:00:32.000,174,9570580,1005,0,1655982031,6290.494550819996,-1155.2587244399983,24526.920058320007 2022-06-23,11:00:33.000,174,9570577,-434,0,1655982032,6290.5551776099965,-1155.2657735699977,24527.02486512 2022-06-23,11:00:34.000,174,9570547,-795,0,1655982033,6290.5551776099965,-1155.272822699997,24526.982942399998 2022-06-23,11:00:35.000,174,9570511,-795,0,1655982034,6290.582122849999,-1155.2587244399983,24527.031852239998 2022-06-23,11:00:36.000,174,9570530,325,0,1655982035,6290.508023439994,-1155.2657735699977,24526.85717424 2022-06-23,11:00:37.000,174,9570501,-795,0,1655982036,6290.514759749996,-1155.2587244399983,24526.927045440003 2022-06-23,11:00:38.000,174,9570523,-795,0,1655982037,6290.602331779999,-1155.251675309999,24527.066787840005 2022-06-23,11:00:39.000,174,9570482,-795,0,1655982038,6290.568650229994,-1155.251675309999,24527.094736320003 2022-06-23,11:00:40.000,174,9570532,285,0,1655982039,6290.602331779999,-1155.2375770500003,24527.10871056001 2022-06-23,11:00:41.000,174,9570614,85,0,1655982040,6290.534968679996,-1155.230527920001,24527.045826480004 2022-06-23,11:00:42.000,174,9570571,-795,0,1655982041,6290.454132959996,-1155.272822699997,24526.892109839995 2022-06-23,11:00:43.000,174,9570545,-795,0,1655982042,6290.4608692699985,-1155.2446261799996,24526.920058320007 2022-06-23,11:00:44.000,174,9570489,-795,0,1655982043,6290.521496059999,-1155.2375770500003,24526.982942399998 2022-06-23,11:00:45.000,174,9570558,-795,0,1655982044,6290.528232369994,-1155.2164296600022,24527.066787840005 2022-06-23,11:00:46.000,174,9570497,-795,0,1655982045,6290.467605579994,-1155.251675309999,24527.00390376 2022-06-23,11:00:47.000,174,9570534,365,0,1655982046,6290.393506169996,-1155.2587244399983,24526.892109839995 2022-06-23,11:00:48.000,174,9570557,-795,0,1655982047,6290.467605579994,-1155.2234787900015,24527.094736320003 2022-06-23,11:00:49.000,174,9570571,-795,0,1655982048,6290.454132959996,-1155.2093805299955,24527.045826480004 2022-06-23,11:00:50.000,174,9570494,-795,0,1655982049,6290.386769859993,-1155.2234787900015,24527.017878000006 2022-06-23,11:00:51.000,174,9570559,-795,0,1655982050,6290.366560929993,-1155.2234787900015,24527.045826480004 2022-06-23,11:00:52.000,174,9570488,245,0,1655982051,6290.332879379996,-1155.230527920001,24526.88512272 2022-06-23,11:00:53.000,174,9570506,565,0,1655982052,6290.346351999993,-1155.2164296600022,24526.982942399998 2022-06-23,11:00:54.000,174,9570508,-795,0,1655982053,6290.440660339998,-1155.2023313999962,24527.038839360008 2022-06-23,11:00:55.000,174,9570529,-35,0,1655982054,6290.420451409998,-1155.2234787900015,24527.0528136 2022-06-23,11:00:56.000,174,9570524,325,0,1655982055,6290.3126704499955,-1155.2234787900015,24526.93403256 2022-06-23,11:00:57.000,174,9570575,-795,0,1655982056,6290.258779969998,-1155.2023313999962,24526.871148480008 2022-06-23,11:00:58.000,174,9570555,-795,0,1655982057,6290.3126704499955,-1155.181184009998,24526.94101968001 2022-06-23,11:00:59.000,174,9570527,1045,0,1655982058,6290.326143069993,-1155.1741348799987,24526.920058320007 2022-06-23,11:01:00.000,174,9570496,685,0,1655982059,6290.339615689998,-1155.1741348799987,24526.90608408 2022-06-23,11:01:01.000,174,9570546,365,0,1655982060,6290.3126704499955,-1155.1741348799987,24526.975955280002 2022-06-23,11:01:02.000,174,9570532,-795,0,1655982061,6290.332879379996,-1155.1952822699968,24526.90608408 2022-06-23,11:01:03.000,174,9570551,-795,0,1655982062,6290.265516279993,-1155.16003662,24526.85717424 2022-06-23,11:01:04.000,174,9570511,-795,0,1655982063,6290.373297239996,-1155.1318400999953,24526.996916640004 2022-06-23,11:01:05.000,174,9570583,-795,0,1655982064,6290.393506169996,-1155.1177418399966,24526.948006800005 2022-06-23,11:01:06.000,174,9570512,-795,0,1655982065,6290.373297239996,-1155.138889230002,24526.899096960005 2022-06-23,11:01:07.000,174,9570564,-795,0,1655982066,6290.299197829998,-1155.1318400999953,24526.808264400002 2022-06-23,11:01:08.000,174,9570566,-515,0,1655982067,6290.3126704499955,-1155.1106927099972,24526.843199999996 2022-06-23,11:01:09.000,174,9570457,-795,0,1655982068,6290.454132959996,-1155.1177418399966,24527.010890879996 2022-06-23,11:01:10.000,174,9570532,-795,0,1655982069,6290.447396649994,-1155.0965944499985,24526.98992952001 2022-06-23,11:01:11.000,174,9570519,725,0,1655982070,6290.4608692699985,-1155.1036435799979,24526.93403256 2022-06-23,11:01:12.000,174,9570486,-555,0,1655982071,6290.400242479998,-1155.1106927099972,24526.850187120006 2022-06-23,11:01:13.000,174,9570602,165,0,1655982072,6290.433924029996,-1155.068397930001,24526.913071199997 2022-06-23,11:01:14.000,174,9570491,-235,0,1655982073,6290.440660339998,-1155.0895453199992,24526.892109839995 2022-06-23,11:01:15.000,174,9570554,-795,0,1655982074,6290.447396649994,-1155.0895453199992,24526.93403256 2022-06-23,11:01:16.000,174,9570613,525,0,1655982075,6290.359824619998,-1155.0613488000017,24526.68948336 2022-06-23,11:01:17.000,174,9570500,-795,0,1655982076,6290.359824619998,-1155.0965944499985,24526.82223864001 2022-06-23,11:01:18.000,174,9570475,-395,0,1655982077,6290.474341889996,-1155.0824961899998,24527.010890879996 2022-06-23,11:01:19.000,174,9570553,1205,0,1655982078,6290.400242479998,-1155.1036435799979,24526.864161359998 2022-06-23,11:01:20.000,174,9570545,-795,0,1655982079,6290.380033549998,-1155.0824961899998,24526.90608408 2022-06-23,11:01:21.000,174,9570596,-795,0,1655982080,6290.420451409998,-1155.0965944499985,24526.843199999996 2022-06-23,11:01:22.000,174,9570500,965,0,1655982081,6290.326143069993,-1155.1036435799979,24526.731406080005 2022-06-23,11:01:23.000,174,9570502,445,0,1655982082,6290.305934139993,-1155.0895453199992,24526.696470479998 2022-06-23,11:01:24.000,174,9570531,685,0,1655982083,6290.380033549998,-1155.1036435799979,24526.752367440007 2022-06-23,11:01:25.000,174,9570508,-795,0,1655982084,6290.440660339998,-1155.1177418399966,24526.927045440003 2022-06-23,11:01:26.000,174,9570550,445,0,1655982085,6290.386769859993,-1155.138889230002,24526.77332880001 2022-06-23,11:01:27.000,174,9570577,165,0,1655982086,6290.332879379996,-1155.16003662,24526.710444720004 2022-06-23,11:01:28.000,174,9570573,-795,0,1655982087,6290.278988899998,-1155.1459383600013,24526.710444720004 2022-06-23,11:01:29.000,174,9570520,765,0,1655982088,6290.278988899998,-1155.1670857499994,24526.745380319997 2022-06-23,11:01:30.000,174,9570535,-795,0,1655982089,6290.380033549998,-1155.1670857499994,24526.83621288 2022-06-23,11:01:31.000,174,9570543,-795,0,1655982090,6290.366560929993,-1155.2023313999962,24526.794290159996 2022-06-23,11:01:32.000,174,9570529,-515,0,1655982091,6290.319406759998,-1155.181184009998,24526.668522 2022-06-23,11:01:33.000,174,9570589,645,0,1655982092,6290.339615689998,-1155.2093805299955,24526.731406080005 2022-06-23,11:01:34.000,174,9570577,-795,0,1655982093,6290.380033549998,-1155.2093805299955,24526.801277280007 2022-06-23,11:01:35.000,174,9570511,-795,0,1655982094,6290.406978789993,-1155.2446261799996,24526.83621288 2022-06-23,11:01:36.000,174,9570561,-795,0,1655982095,6290.413715099996,-1155.2587244399983,24526.864161359998 2022-06-23,11:01:37.000,174,9570546,1005,0,1655982096,6290.3126704499955,-1155.272822699997,24526.682496240006 2022-06-23,11:01:38.000,174,9570508,-475,0,1655982097,6290.319406759998,-1155.2798718299964,24526.710444720004 2022-06-23,11:01:39.000,174,9570556,605,0,1655982098,6290.353088309996,-1155.2939700899951,24526.780315920005 2022-06-23,11:01:40.000,174,9570551,-795,0,1655982099,6290.339615689998,-1155.2869209599958,24526.780315920005 2022-06-23,11:01:41.000,174,9570519,-795,0,1655982100,6290.373297239996,-1155.2798718299964,24526.85717424 2022-06-23,11:01:42.000,174,9570594,605,0,1655982101,6290.353088309996,-1155.2939700899951,24526.808264400002 2022-06-23,11:01:43.000,174,9570605,404,0,1655982102,6290.326143069993,-1155.2869209599958,24526.7383932 2022-06-23,11:01:44.000,174,9570534,-795,0,1655982103,6290.265516279993,-1155.3080683500011,24526.640573520002 2022-06-23,11:01:45.000,174,9570555,805,0,1655982104,6290.366560929993,-1155.2939700899951,24526.703457600008 2022-06-23,11:01:46.000,174,9570521,-795,0,1655982105,6290.413715099996,-1155.3010192200018,24526.78730304 2022-06-23,11:01:47.000,174,9570511,-795,0,1655982106,6290.393506169996,-1155.3221666099998,24526.696470479998 2022-06-23,11:01:48.000,174,9570561,245,0,1655982107,6290.339615689998,-1155.2657735699977,24526.612625040005 2022-06-23,11:01:49.000,174,9570560,565,0,1655982108,6290.380033549998,-1155.2798718299964,24526.703457600008 2022-06-23,11:01:50.000,174,9570544,-235,0,1655982109,6290.393506169996,-1155.3010192200018,24526.83621288 2022-06-23,11:01:51.000,174,9570491,-795,0,1655982110,6290.406978789993,-1155.2657735699977,24526.815251519998 2022-06-23,11:01:52.000,174,9570506,-795,0,1655982111,6290.420451409998,-1155.2587244399983,24526.794290159996 2022-06-23,11:01:53.000,174,9570506,605,0,1655982112,6290.278988899998,-1155.272822699997,24526.68948336 2022-06-23,11:01:54.000,174,9570567,-795,0,1655982113,6290.292461519995,-1155.2869209599958,24526.752367440007 2022-06-23,11:01:55.000,174,9570497,-354,0,1655982114,6290.305934139993,-1155.251675309999,24526.71743184 2022-06-23,11:01:56.000,174,9570490,-795,0,1655982115,6290.299197829998,-1155.2587244399983,24526.76634168 2022-06-23,11:01:57.000,174,9570518,-795,0,1655982116,6290.252043659995,-1155.2798718299964,24526.68948336 2022-06-23,11:01:58.000,174,9570530,-795,0,1655982117,6290.285725209993,-1155.272822699997,24526.682496240006 2022-06-23,11:01:59.000,174,9570526,-795,0,1655982118,6290.326143069993,-1155.2587244399983,24526.82223864001 2022-06-23,11:02:00.000,174,9570484,85,0,1655982119,6290.299197829998,-1155.2587244399983,24526.78730304 2022-06-23,11:02:01.000,174,9570606,-675,0,1655982120,6290.238571039998,-1155.251675309999,24526.76634168 2022-06-23,11:02:02.000,174,9570539,-795,0,1655982121,6290.177944249997,-1155.2657735699977,24526.60563792001 2022-06-23,11:02:03.000,174,9570581,-675,0,1655982122,6290.144262699992,-1155.2587244399983,24526.5986508 2022-06-23,11:02:04.000,174,9570557,-795,0,1655982123,6290.2183621099975,-1155.272822699997,24526.703457600008 2022-06-23,11:02:05.000,174,9570539,-795,0,1655982124,6290.258779969998,-1155.2657735699977,24526.780315920005 2022-06-23,11:02:06.000,174,9570466,-795,0,1655982125,6290.225098419993,-1155.272822699997,24526.7383932 2022-06-23,11:02:07.000,174,9570478,-795,0,1655982126,6290.211625799995,-1155.272822699997,24526.710444720004 2022-06-23,11:02:08.000,174,9570555,-795,0,1655982127,6290.319406759998,-1155.2446261799996,24526.7383932 2022-06-23,11:02:09.000,174,9570547,485,0,1655982128,6290.265516279993,-1155.272822699997,24526.731406080005 2022-06-23,11:02:10.000,174,9570513,605,0,1655982129,6290.265516279993,-1155.251675309999,24526.710444720004 2022-06-23,11:02:11.000,174,9570566,-675,0,1655982130,6290.258779969998,-1155.2587244399983,24526.675509119996 2022-06-23,11:02:12.000,174,9570491,765,0,1655982131,6290.103844839992,-1155.272822699997,24526.409998559997 2022-06-23,11:02:13.000,174,9570556,-795,0,1655982132,6290.231834729995,-1155.2234787900015,24526.640573520002 2022-06-23,11:02:14.000,174,9570494,404,0,1655982133,6290.339615689998,-1155.2093805299955,24526.76634168 2022-06-23,11:02:15.000,174,9570498,-195,0,1655982134,6290.346351999993,-1155.181184009998,24526.745380319997 2022-06-23,11:02:16.000,174,9570510,-795,0,1655982135,6290.326143069993,-1155.2093805299955,24526.71743184 2022-06-23,11:02:17.000,174,9570519,-795,0,1655982136,6290.231834729995,-1155.1952822699968,24526.54974096 2022-06-23,11:02:18.000,174,9570576,-795,0,1655982137,6290.265516279993,-1155.181184009998,24526.563715200005 2022-06-23,11:02:19.000,174,9570500,-795,0,1655982138,6290.305934139993,-1155.1741348799987,24526.640573520002 2022-06-23,11:02:20.000,174,9570503,725,0,1655982139,6290.265516279993,-1155.181184009998,24526.703457600008 2022-06-23,11:02:21.000,174,9570499,-795,0,1655982140,6290.332879379996,-1155.1670857499994,24526.724418959995 2022-06-23,11:02:22.000,174,9570570,5,0,1655982141,6290.265516279993,-1155.1529874900007,24526.71743184 2022-06-23,11:02:23.000,174,9570536,-795,0,1655982142,6290.2183621099975,-1155.138889230002,24526.584676560007 2022-06-23,11:02:24.000,174,9570510,-795,0,1655982143,6290.305934139993,-1155.1177418399966,24526.76634168 2022-06-23,11:02:25.000,174,9570584,-795,0,1655982144,6290.299197829998,-1155.1318400999953,24526.668522 2022-06-23,11:02:26.000,174,9570541,-795,0,1655982145,6290.285725209993,-1155.1529874900007,24526.682496240006 2022-06-23,11:02:27.000,174,9570504,1205,0,1655982146,6290.204889489993,-1155.16003662,24526.584676560007 2022-06-23,11:02:28.000,174,9570527,805,0,1655982147,6290.1981531799975,-1155.1529874900007,24526.577689439997 2022-06-23,11:02:29.000,174,9570512,-795,0,1655982148,6290.191416869995,-1155.1318400999953,24526.5986508 2022-06-23,11:02:30.000,174,9570556,-795,0,1655982149,6290.171207939995,-1155.138889230002,24526.612625040005 2022-06-23,11:02:31.000,174,9570547,365,0,1655982150,6290.299197829998,-1155.124790969996,24526.7383932 2022-06-23,11:02:32.000,174,9570556,-795,0,1655982151,6290.1981531799975,-1155.1106927099972,24526.61961216 2022-06-23,11:02:33.000,174,9570594,485,0,1655982152,6290.231834729995,-1155.124790969996,24526.640573520002 2022-06-23,11:02:34.000,174,9570557,-795,0,1655982153,6290.211625799995,-1155.1036435799979,24526.60563792001 2022-06-23,11:02:35.000,174,9570522,285,0,1655982154,6290.211625799995,-1155.1036435799979,24526.626599279996 2022-06-23,11:02:36.000,174,9570581,-795,0,1655982155,6290.150999009995,-1155.1318400999953,24526.528779599998 2022-06-23,11:02:37.000,174,9570511,-795,0,1655982156,6290.117317459997,-1155.1318400999953,24526.591663680003 2022-06-23,11:02:38.000,174,9570571,-795,0,1655982157,6290.1981531799975,-1155.1177418399966,24526.710444720004 2022-06-23,11:02:39.000,174,9570517,-795,0,1655982158,6290.1981531799975,-1155.1106927099972,24526.710444720004 2022-06-23,11:02:40.000,174,9570504,-795,0,1655982159,6290.157735319997,-1155.1106927099972,24526.745380319997 2022-06-23,11:02:41.000,174,9570567,285,0,1655982160,6290.150999009995,-1155.1177418399966,24526.675509119996 2022-06-23,11:02:42.000,174,9570546,-795,0,1655982161,6290.036481739997,-1155.1318400999953,24526.514805360006 2022-06-23,11:02:43.000,174,9570509,-795,0,1655982162,6289.996063879997,-1155.1318400999953,24526.416985680007 2022-06-23,11:02:44.000,174,9570561,-795,0,1655982163,6289.989327569994,-1155.1318400999953,24526.48685688001 2022-06-23,11:02:45.000,174,9570516,-795,0,1655982164,6290.144262699992,-1155.124790969996,24526.682496240006 2022-06-23,11:02:46.000,174,9570486,-795,0,1655982165,6290.137526389997,-1155.1106927099972,24526.675509119996 2022-06-23,11:02:47.000,174,9570511,-795,0,1655982166,6290.103844839992,-1155.1036435799979,24526.710444720004 2022-06-23,11:02:48.000,174,9570507,725,0,1655982167,6290.056690669997,-1155.0895453199992,24526.556728079995 2022-06-23,11:02:49.000,174,9570544,-795,0,1655982168,6290.110581149995,-1155.1036435799979,24526.633586400007 2022-06-23,11:02:50.000,174,9570554,-795,0,1655982169,6290.083635909992,-1155.1036435799979,24526.60563792001 2022-06-23,11:02:51.000,174,9570495,-795,0,1655982170,6290.076899599997,-1155.0613488000017,24526.65454776001 2022-06-23,11:02:52.000,174,9570477,-795,0,1655982171,6290.023009119999,-1155.0824961899998,24526.472882640002 2022-06-23,11:02:53.000,174,9570447,-155,0,1655982172,6290.016272809997,-1155.054299669995,24526.54974096 2022-06-23,11:02:54.000,174,9570468,-795,0,1655982173,6290.097108529997,-1155.0824961899998,24526.71743184 2022-06-23,11:02:55.000,174,9570505,-795,0,1655982174,6290.124053769992,-1155.0613488000017,24526.647560639998 2022-06-23,11:02:56.000,174,9570511,-795,0,1655982175,6290.103844839992,-1155.0261031499977,24526.65454776001 2022-06-23,11:02:57.000,174,9570555,-795,0,1655982176,6289.935437089996,-1155.0261031499977,24526.472882640002 2022-06-23,11:02:58.000,174,9570567,605,0,1655982177,6290.043218049999,-1155.0402014099964,24526.542753840004 2022-06-23,11:02:59.000,174,9570516,-795,0,1655982178,6290.076899599997,-1155.054299669995,24526.542753840004 2022-06-23,11:03:00.000,174,9570537,-795,0,1655982179,6289.996063879997,-1155.0190540199983,24526.40301144 2022-06-23,11:03:01.000,174,9570543,-195,0,1655982180,6290.076899599997,-1155.0049557599996,24526.65454776001 2022-06-23,11:03:02.000,174,9570561,-795,0,1655982181,6290.083635909992,-1154.9838083700015,24526.563715200005 2022-06-23,11:03:03.000,174,9570536,445,0,1655982182,6289.996063879997,-1154.9979066300002,24526.514805360006 2022-06-23,11:03:04.000,174,9570523,-795,0,1655982183,6290.124053769992,-1154.9908575000009,24526.633586400007 2022-06-23,11:03:05.000,174,9570539,-795,0,1655982184,6290.076899599997,-1154.9697101099955,24526.577689439997 2022-06-23,11:03:06.000,174,9570530,-795,0,1655982185,6290.049954359994,-1154.9485627199974,24526.52179248 2022-06-23,11:03:07.000,174,9570593,965,0,1655982186,6290.016272809997,-1154.9556118499968,24526.472882640002 2022-06-23,11:03:08.000,174,9570488,85,0,1655982187,6290.009536499994,-1154.9979066300002,24526.444934160005 2022-06-23,11:03:09.000,174,9570505,-795,0,1655982188,6290.097108529997,-1154.9697101099955,24526.640573520002 2022-06-23,11:03:10.000,174,9570506,-795,0,1655982189,6290.097108529997,-1154.941513589998,24526.612625040005 2022-06-23,11:03:11.000,174,9570533,404,0,1655982190,6290.124053769992,-1154.9485627199974,24526.633586400007 2022-06-23,11:03:12.000,174,9570458,-795,0,1655982191,6290.029745429994,-1154.941513589998,24526.54974096 2022-06-23,11:03:13.000,174,9570603,805,0,1655982192,6290.049954359994,-1154.9274153299993,24526.584676560007 2022-06-23,11:03:14.000,174,9570546,485,0,1655982193,6290.043218049999,-1154.9344644599987,24526.577689439997 2022-06-23,11:03:15.000,174,9570550,-795,0,1655982194,6290.097108529997,-1154.9133170700006,24526.528779599998 2022-06-23,11:03:16.000,174,9570525,-795,0,1655982195,6290.016272809997,-1154.9203662,24526.43095992 2022-06-23,11:03:17.000,174,9570534,445,0,1655982196,6290.043218049999,-1154.9133170700006,24526.48685688001 2022-06-23,11:03:18.000,174,9570496,685,0,1655982197,6290.184680559993,-1154.9203662,24526.584676560007 2022-06-23,11:03:19.000,174,9570538,404,0,1655982198,6290.171207939995,-1154.9062679400013,24526.640573520002 2022-06-23,11:03:20.000,174,9570560,-795,0,1655982199,6290.1981531799975,-1154.8921696799953,24526.60563792001 2022-06-23,11:03:21.000,174,9570568,-795,0,1655982200,6290.1644716299925,-1154.8780714199966,24526.556728079995 2022-06-23,11:03:22.000,174,9570490,-795,0,1655982201,6290.124053769992,-1154.8921696799953,24526.444934160005 2022-06-23,11:03:23.000,174,9570550,404,0,1655982202,6290.137526389997,-1154.8639731599978,24526.43794704001 2022-06-23,11:03:24.000,174,9570571,-795,0,1655982203,6290.110581149995,-1154.8569240299985,24526.389037199995 2022-06-23,11:03:25.000,174,9570559,-715,0,1655982204,6290.231834729995,-1154.8569240299985,24526.661534880004 2022-06-23,11:03:26.000,174,9570560,-795,0,1655982205,6290.211625799995,-1154.8498748999991,24526.5986508 2022-06-23,11:03:27.000,174,9570540,-795,0,1655982206,6290.211625799995,-1154.8498748999991,24526.542753840004 2022-06-23,11:03:28.000,174,9570536,485,0,1655982207,6290.265516279993,-1154.8357766400004,24526.65454776001 2022-06-23,11:03:29.000,174,9570664,-795,0,1655982208,6290.258779969998,-1154.8075801199957,24526.57070232 2022-06-23,11:03:30.000,174,9570524,-795,0,1655982209,6290.117317459997,-1154.8005309899963,24526.514805360006 2022-06-23,11:03:31.000,174,9570542,-795,0,1655982210,6290.0701632899945,-1154.8428257699998,24526.43095992 2022-06-23,11:03:32.000,174,9570531,-795,0,1655982211,6290.184680559993,-1154.8216783800017,24526.409998559997 2022-06-23,11:03:33.000,174,9570493,765,0,1655982212,6290.171207939995,-1154.814629249995,24526.472882640002 2022-06-23,11:03:34.000,174,9570519,-755,0,1655982213,6290.272252589995,-1154.8005309899963,24526.647560639998 2022-06-23,11:03:35.000,174,9570540,645,0,1655982214,6290.285725209993,-1154.7793835999983,24526.57070232 2022-06-23,11:03:36.000,174,9570478,-795,0,1655982215,6290.238571039998,-1154.793481859997,24526.57070232 2022-06-23,11:03:37.000,174,9570611,325,0,1655982216,6290.144262699992,-1154.793481859997,24526.40301144 2022-06-23,11:03:38.000,174,9570605,-795,0,1655982217,6290.184680559993,-1154.772334469999,24526.479869759998 2022-06-23,11:03:39.000,174,9570555,-795,0,1655982218,6290.1981531799975,-1154.7652853399995,24526.493844000004 2022-06-23,11:03:40.000,174,9570509,-795,0,1655982219,6290.1644716299925,-1154.7652853399995,24526.563715200005 2022-06-23,11:03:41.000,174,9570557,805,0,1655982220,6290.2183621099975,-1154.7511870800008,24526.5986508 2022-06-23,11:03:42.000,174,9570555,-515,0,1655982221,6290.1644716299925,-1154.7511870800008,24526.528779599998 2022-06-23,11:03:43.000,174,9570522,-755,0,1655982222,6290.124053769992,-1154.7511870800008,24526.465895520007 2022-06-23,11:03:44.000,174,9570502,-795,0,1655982223,6290.157735319997,-1154.7159414299967,24526.54974096 2022-06-23,11:03:45.000,174,9570588,-795,0,1655982224,6290.124053769992,-1154.7159414299967,24526.528779599998 2022-06-23,11:03:46.000,174,9570548,685,0,1655982225,6290.076899599997,-1154.722990559996,24526.507818239996 2022-06-23,11:03:47.000,174,9570490,-795,0,1655982226,6290.023009119999,-1154.7088922999974,24526.38205008 2022-06-23,11:03:48.000,174,9570523,-795,0,1655982227,6290.002800189999,-1154.7088922999974,24526.40301144 2022-06-23,11:03:49.000,174,9570553,285,0,1655982228,6290.117317459997,-1154.7088922999974,24526.584676560007 2022-06-23,11:03:50.000,174,9570554,1005,0,1655982229,6290.083635909992,-1154.7088922999974,24526.60563792001 2022-06-23,11:03:51.000,174,9570552,-795,0,1655982230,6290.063426979992,-1154.701843169998,24526.626599279996 2022-06-23,11:03:52.000,174,9570505,-795,0,1655982231,6290.009536499994,-1154.6877449099993,24526.507818239996 2022-06-23,11:03:53.000,174,9570520,-795,0,1655982232,6290.002800189999,-1154.6877449099993,24526.542753840004 2022-06-23,11:03:54.000,174,9570526,-795,0,1655982233,6290.009536499994,-1154.6877449099993,24526.50083112 2022-06-23,11:03:55.000,174,9570602,685,0,1655982234,6289.996063879997,-1154.701843169998,24526.507818239996 2022-06-23,11:03:56.000,174,9570456,485,0,1655982235,6289.895019229996,-1154.6736466500006,24526.38205008 2022-06-23,11:03:57.000,174,9570522,-595,0,1655982236,6289.942173399999,-1154.6877449099993,24526.472882640002 2022-06-23,11:03:58.000,174,9570508,-795,0,1655982237,6290.016272809997,-1154.6877449099993,24526.577689439997 2022-06-23,11:03:59.000,174,9570473,924,0,1655982238,6290.016272809997,-1154.6877449099993,24526.61961216 2022-06-23,11:04:00.000,174,9570544,205,0,1655982239,6290.016272809997,-1154.6665975200012,24526.542753840004 2022-06-23,11:04:01.000,174,9570598,-795,0,1655982240,6289.9556460199965,-1154.6595483900019,24526.542753840004 2022-06-23,11:04:02.000,174,9570557,-795,0,1655982241,6289.888282919994,-1154.6595483900019,24526.40301144 2022-06-23,11:04:03.000,174,9570521,-795,0,1655982242,6289.8613376799985,-1154.68069578,24526.40301144 2022-06-23,11:04:04.000,174,9570525,-755,0,1655982243,6289.942173399999,-1154.6595483900019,24526.48685688001 2022-06-23,11:04:05.000,174,9570488,-795,0,1655982244,6289.996063879997,-1154.6665975200012,24526.57070232 2022-06-23,11:04:06.000,174,9570503,-155,0,1655982245,6289.942173399999,-1154.6595483900019,24526.50083112 2022-06-23,11:04:07.000,174,9570535,-555,0,1655982246,6289.921964469999,-1154.6665975200012,24526.458908399996 2022-06-23,11:04:08.000,174,9570486,-795,0,1655982247,6289.975854949997,-1154.6595483900019,24526.528779599998 2022-06-23,11:04:09.000,174,9570559,-795,0,1655982248,6289.9556460199965,-1154.6454501299959,24526.48685688001 2022-06-23,11:04:10.000,174,9570539,885,0,1655982249,6289.942173399999,-1154.6313518699972,24526.45192128 2022-06-23,11:04:11.000,174,9570474,124,0,1655982250,6289.915228159996,-1154.6384009999965,24526.50083112 2022-06-23,11:04:12.000,174,9570538,-795,0,1655982251,6289.8613376799985,-1154.610204479999,24526.38205008 2022-06-23,11:04:13.000,174,9570513,85,0,1655982252,6289.895019229996,-1154.6031553499997,24526.361088719997 2022-06-23,11:04:14.000,174,9570506,-795,0,1655982253,6289.975854949997,-1154.5961062200004,24526.57070232 2022-06-23,11:04:15.000,174,9570511,-235,0,1655982254,6289.948909709994,-1154.5679096999957,24526.542753840004 2022-06-23,11:04:16.000,174,9570544,725,0,1655982255,6289.9556460199965,-1154.553811439997,24526.528779599998 2022-06-23,11:04:17.000,174,9570483,205,0,1655982256,6289.881546609999,-1154.5608605699963,24526.340127359996 2022-06-23,11:04:18.000,174,9570528,-795,0,1655982257,6289.8613376799985,-1154.5397131799982,24526.396024320005 2022-06-23,11:04:19.000,174,9570475,-795,0,1655982258,6289.915228159996,-1154.5115166600008,24526.416985680007 2022-06-23,11:04:20.000,174,9570535,-795,0,1655982259,6289.942173399999,-1154.5256149199995,24526.43794704001 2022-06-23,11:04:21.000,174,9570515,-635,0,1655982260,6289.935437089996,-1154.497418400002,24526.535766720008 2022-06-23,11:04:22.000,174,9570547,445,0,1655982261,6289.915228159996,-1154.5115166600008,24526.528779599998 2022-06-23,11:04:23.000,174,9570592,685,0,1655982262,6289.874810299996,-1154.483320139996,24526.40301144 2022-06-23,11:04:24.000,174,9570552,-715,0,1655982263,6289.969118639994,-1154.4903692699954,24526.528779599998 2022-06-23,11:04:25.000,174,9570511,-795,0,1655982264,6289.895019229996,-1154.483320139996,24526.423972800003 2022-06-23,11:04:26.000,174,9570562,-354,0,1655982265,6289.895019229996,-1154.4762710099967,24526.472882640002 2022-06-23,11:04:27.000,174,9570525,-795,0,1655982266,6289.8411287499985,-1154.4692218799973,24526.33314024 2022-06-23,11:04:28.000,174,9570461,-795,0,1655982267,6289.814183509996,-1154.4551236199986,24526.277243280005 2022-06-23,11:04:29.000,174,9570484,-795,0,1655982268,6289.942173399999,-1154.4551236199986,24526.493844000004 2022-06-23,11:04:30.000,174,9570482,-795,0,1655982269,6289.935437089996,-1154.4198779700018,24526.50083112 2022-06-23,11:04:31.000,174,9570512,645,0,1655982270,6289.854601369996,-1154.4269271000012,24526.458908399996 2022-06-23,11:04:32.000,174,9570534,-795,0,1655982271,6289.740084099998,-1154.4339762300006,24526.256281920003 2022-06-23,11:04:33.000,174,9570554,-434,0,1655982272,6289.908491849994,-1154.44102536,24526.48685688001 2022-06-23,11:04:34.000,174,9570494,565,0,1655982273,6289.767029339993,-1154.44102536,24526.305191760002 2022-06-23,11:04:35.000,174,9570498,-795,0,1655982274,6289.908491849994,-1154.4198779700018,24526.45192128 2022-06-23,11:04:36.000,174,9570475,-795,0,1655982275,6289.827656129994,-1154.4269271000012,24526.305191760002 2022-06-23,11:04:37.000,174,9570536,-795,0,1655982276,6289.8074471999935,-1154.4128288399952,24526.291217519996 2022-06-23,11:04:38.000,174,9570484,924,0,1655982277,6289.928700779994,-1154.4057797099958,24526.493844000004 2022-06-23,11:04:39.000,174,9570551,-795,0,1655982278,6289.969118639994,-1154.4128288399952,24526.493844000004 2022-06-23,11:04:40.000,174,9570527,965,0,1655982279,6289.935437089996,-1154.3916814499971,24526.50083112 2022-06-23,11:04:41.000,174,9570570,-795,0,1655982280,6289.942173399999,-1154.3775831899984,24526.423972800003 2022-06-23,11:04:42.000,174,9570517,-795,0,1655982281,6289.8411287499985,-1154.3987305799965,24526.31916600001 2022-06-23,11:04:43.000,174,9570531,-795,0,1655982282,6289.847865059994,-1154.3916814499971,24526.27025616001 2022-06-23,11:04:44.000,174,9570543,965,0,1655982283,6289.915228159996,-1154.370534059999,24526.458908399996 2022-06-23,11:04:45.000,174,9570513,-795,0,1655982284,6289.942173399999,-1154.370534059999,24526.535766720008 2022-06-23,11:04:46.000,174,9570573,245,0,1655982285,6289.935437089996,-1154.349386670001,24526.458908399996 2022-06-23,11:04:47.000,174,9570471,605,0,1655982286,6289.901755539999,-1154.349386670001,24526.375062960004 2022-06-23,11:04:48.000,174,9570487,-74,0,1655982287,6289.962382329999,-1154.3423375400016,24526.493844000004 2022-06-23,11:04:49.000,174,9570537,-795,0,1655982288,6289.915228159996,-1154.3564358000003,24526.48685688001 2022-06-23,11:04:50.000,174,9570529,685,0,1655982289,6289.928700779994,-1154.3282392799956,24526.40301144 2022-06-23,11:04:51.000,174,9570525,885,0,1655982290,6289.901755539999,-1154.314141019997,24526.40301144 2022-06-23,11:04:52.000,174,9570563,325,0,1655982291,6289.888282919994,-1154.3000427599982,24526.416985680007 2022-06-23,11:04:53.000,174,9570502,1045,0,1655982292,6289.8613376799985,-1154.3211901499963,24526.396024320005 2022-06-23,11:04:54.000,174,9570444,-795,0,1655982293,6289.854601369996,-1154.3000427599982,24526.3541016 2022-06-23,11:04:55.000,174,9570537,605,0,1655982294,6289.9556460199965,-1154.3070918899975,24526.493844000004 2022-06-23,11:04:56.000,174,9570488,-795,0,1655982295,6289.921964469999,-1154.2718462400007,24526.472882640002 2022-06-23,11:04:57.000,174,9570495,-795,0,1655982296,6289.888282919994,-1154.314141019997,24526.43794704001 2022-06-23,11:04:58.000,174,9570546,-755,0,1655982297,6289.780501959998,-1154.314141019997,24526.27025616001 2022-06-23,11:04:59.000,174,9570515,-795,0,1655982298,6289.793974579996,-1154.314141019997,24526.305191760002 2022-06-23,11:05:00.000,174,9570558,5,0,1655982299,6289.8613376799985,-1154.27889537,24526.389037199995 2022-06-23,11:05:01.000,174,9570553,-795,0,1655982300,6289.881546609999,-1154.2647971100014,24526.458908399996 2022-06-23,11:05:02.000,174,9570565,165,0,1655982301,6289.888282919994,-1154.27889537,24526.423972800003 2022-06-23,11:05:03.000,174,9570506,85,0,1655982302,6289.793974579996,-1154.27889537,24526.33314024 2022-06-23,11:05:04.000,174,9570461,-795,0,1655982303,6289.881546609999,-1154.2506988499954,24526.465895520007 2022-06-23,11:05:05.000,174,9570502,-795,0,1655982304,6289.854601369996,-1154.2506988499954,24526.396024320005 2022-06-23,11:05:06.000,174,9570504,-795,0,1655982305,6289.820919819998,-1154.2366005899967,24526.33314024 2022-06-23,11:05:07.000,174,9570584,-795,0,1655982306,6289.625566829993,-1154.2647971100014,24526.081603920007 2022-06-23,11:05:08.000,174,9570529,645,0,1655982307,6289.753556719996,-1154.257747980002,24526.305191760002 2022-06-23,11:05:09.000,174,9570532,325,0,1655982308,6289.921964469999,-1154.257747980002,24526.50083112 2022-06-23,11:05:10.000,174,9570563,965,0,1655982309,6289.881546609999,-1154.257747980002,24526.48685688001 2022-06-23,11:05:11.000,174,9570577,-155,0,1655982310,6289.874810299996,-1154.243649719996,24526.45192128 2022-06-23,11:05:12.000,174,9570538,605,0,1655982311,6289.793974579996,-1154.257747980002,24526.31916600001 2022-06-23,11:05:13.000,174,9570616,1005,0,1655982312,6289.868073989994,-1154.2366005899967,24526.45192128 2022-06-23,11:05:14.000,174,9570530,325,0,1655982313,6289.854601369996,-1154.2366005899967,24526.423972800003 2022-06-23,11:05:15.000,174,9570529,-795,0,1655982314,6289.847865059994,-1154.2366005899967,24526.396024320005 2022-06-23,11:05:16.000,174,9570509,-795,0,1655982315,6289.793974579996,-1154.243649719996,24526.27025616001 2022-06-23,11:05:17.000,174,9570591,5,0,1655982316,6289.8411287499985,-1154.2295514599973,24526.340127359996 2022-06-23,11:05:18.000,174,9570516,365,0,1655982317,6289.915228159996,-1154.2295514599973,24526.458908399996 2022-06-23,11:05:19.000,174,9570544,924,0,1655982318,6289.935437089996,-1154.2366005899967,24526.465895520007 2022-06-23,11:05:20.000,174,9570538,-795,0,1655982319,6289.921964469999,-1154.222502329998,24526.40301144 2022-06-23,11:05:21.000,174,9570611,-795,0,1655982320,6289.881546609999,-1154.243649719996,24526.361088719997 2022-06-23,11:05:22.000,174,9570477,685,0,1655982321,6289.814183509996,-1154.243649719996,24526.256281920003 2022-06-23,11:05:23.000,174,9570559,-195,0,1655982322,6289.827656129994,-1154.257747980002,24526.23532056 2022-06-23,11:05:24.000,174,9570540,765,0,1655982323,6289.908491849994,-1154.257747980002,24526.38205008 2022-06-23,11:05:25.000,174,9570497,-795,0,1655982324,6289.915228159996,-1154.222502329998,24526.43794704001 2022-06-23,11:05:26.000,174,9570596,-354,0,1655982325,6289.8613376799985,-1154.2084040699992,24526.361088719997 2022-06-23,11:05:27.000,174,9570479,205,0,1655982326,6289.8613376799985,-1154.222502329998,24526.326153120004 2022-06-23,11:05:28.000,174,9570530,-795,0,1655982327,6289.888282919994,-1154.1943058100005,24526.416985680007 2022-06-23,11:05:29.000,174,9570587,-795,0,1655982328,6289.895019229996,-1154.2084040699992,24526.375062960004 2022-06-23,11:05:30.000,174,9570504,565,0,1655982329,6289.8411287499985,-1154.2154531999986,24526.31916600001 2022-06-23,11:05:31.000,174,9570521,-795,0,1655982330,6289.780501959998,-1154.1802075500018,24526.291217519996 2022-06-23,11:05:32.000,174,9570549,-795,0,1655982331,6289.679457309998,-1154.1943058100005,24526.179423600006 2022-06-23,11:05:33.000,174,9570511,-795,0,1655982332,6289.618830519998,-1154.1731584199952,24526.15147512001 2022-06-23,11:05:34.000,174,9570553,-795,0,1655982333,6289.868073989994,-1154.1731584199952,24526.340127359996 2022-06-23,11:05:35.000,174,9570520,-795,0,1655982334,6289.827656129994,-1154.1590601599964,24526.361088719997 2022-06-23,11:05:36.000,174,9570534,-795,0,1655982335,6289.814183509996,-1154.152011029997,24526.347114480006 2022-06-23,11:05:37.000,174,9570499,-795,0,1655982336,6289.692929929995,-1154.1379127699984,24526.172436479996 2022-06-23,11:05:38.000,174,9570539,-795,0,1655982337,6289.7131388599955,-1154.1661092899958,24526.207372080004 2022-06-23,11:05:39.000,174,9570548,885,0,1655982338,6289.753556719996,-1154.130863639999,24526.298204640007 2022-06-23,11:05:40.000,174,9570562,-795,0,1655982339,6289.726611479993,-1154.130863639999,24526.305191760002 2022-06-23,11:05:41.000,174,9570557,-795,0,1655982340,6289.746820409993,-1154.109716250001,24526.3541016 2022-06-23,11:05:42.000,174,9570487,-795,0,1655982341,6289.733347789996,-1154.0956179900022,24526.31916600001 2022-06-23,11:05:43.000,174,9570536,-795,0,1655982342,6289.699666239998,-1154.109716250001,24526.26326904 2022-06-23,11:05:44.000,174,9570485,-795,0,1655982343,6289.787238269993,-1154.1026671200016,24526.361088719997 2022-06-23,11:05:45.000,174,9570550,-434,0,1655982344,6289.733347789996,-1154.1026671200016,24526.340127359996 2022-06-23,11:05:46.000,174,9570515,-795,0,1655982345,6289.726611479993,-1154.0956179900022,24526.291217519996 2022-06-23,11:05:47.000,174,9570529,725,0,1655982346,6289.639039449998,-1154.1026671200016,24526.158462240004 2022-06-23,11:05:48.000,174,9570464,885,0,1655982347,6289.612094209995,-1154.1026671200016,24526.193397839997 2022-06-23,11:05:49.000,174,9570470,-795,0,1655982348,6289.746820409993,-1154.0956179900022,24526.375062960004 2022-06-23,11:05:50.000,174,9570512,45,0,1655982349,6289.733347789996,-1154.0956179900022,24526.361088719997 2022-06-23,11:05:51.000,174,9570525,-795,0,1655982350,6289.719875169998,-1154.0956179900022,24526.33314024 2022-06-23,11:05:52.000,174,9570540,-195,0,1655982351,6289.679457309998,-1154.109716250001,24526.2842304 2022-06-23,11:05:53.000,174,9570597,45,0,1655982352,6289.7131388599955,-1154.0885688599956,24526.277243280005 2022-06-23,11:05:54.000,174,9570542,-795,0,1655982353,6289.692929929995,-1154.0744705999969,24526.23532056 2022-06-23,11:05:55.000,174,9570506,-795,0,1655982354,6289.692929929995,-1154.1026671200016,24526.26326904 2022-06-23,11:05:56.000,174,9570475,-354,0,1655982355,6289.645775759993,-1154.109716250001,24526.15147512001 2022-06-23,11:05:57.000,174,9570509,-795,0,1655982356,6289.645775759993,-1154.0815197299962,24526.18641072 2022-06-23,11:05:58.000,174,9570522,-795,0,1655982357,6289.746820409993,-1154.109716250001,24526.347114480006 2022-06-23,11:05:59.000,174,9570573,-795,0,1655982358,6289.7131388599955,-1154.1026671200016,24526.38205008 2022-06-23,11:06:00.000,174,9570526,-795,0,1655982359,6289.746820409993,-1154.0885688599956,24526.340127359996 2022-06-23,11:06:01.000,174,9570624,-795,0,1655982360,6289.699666239998,-1154.0744705999969,24526.31916600001 2022-06-23,11:06:02.000,174,9570553,-795,0,1655982361,6289.5986215899975,-1154.1026671200016,24526.15147512001 2022-06-23,11:06:03.000,174,9570508,-795,0,1655982362,6289.591885279995,-1154.1238145099996,24526.16544936 2022-06-23,11:06:04.000,174,9570486,445,0,1655982363,6289.686193619993,-1154.1167653800003,24526.277243280005 2022-06-23,11:06:05.000,174,9570474,765,0,1655982364,6289.726611479993,-1154.1026671200016,24526.38205008 2022-06-23,11:06:06.000,174,9570491,-795,0,1655982365,6289.632303139995,-1154.0815197299962,24526.2143592 2022-06-23,11:06:07.000,174,9570532,-795,0,1655982366,6289.578412659997,-1154.0815197299962,24526.16544936 2022-06-23,11:06:08.000,174,9570593,445,0,1655982367,6289.686193619993,-1154.1026671200016,24526.389037199995 2022-06-23,11:06:09.000,174,9570514,-795,0,1655982368,6289.692929929995,-1154.0815197299962,24526.368075840008 2022-06-23,11:06:10.000,174,9570537,-795,0,1655982369,6289.672720999995,-1154.0956179900022,24526.33314024 2022-06-23,11:06:11.000,174,9570558,-795,0,1655982370,6289.665984689993,-1154.0815197299962,24526.305191760002 2022-06-23,11:06:12.000,174,9570533,-795,0,1655982371,6289.591885279995,-1154.0674214699975,24526.2143592 2022-06-23,11:06:13.000,174,9570519,-795,0,1655982372,6289.632303139995,-1154.0674214699975,24526.228333440005 2022-06-23,11:06:14.000,174,9570480,-235,0,1655982373,6289.7131388599955,-1154.0462740799994,24526.368075840008 2022-06-23,11:06:15.000,174,9570559,1045,0,1655982374,6289.679457309998,-1154.0251266900013,24526.368075840008 2022-06-23,11:06:16.000,174,9570585,-795,0,1655982375,6289.679457309998,-1154.0533232099988,24526.389037199995 2022-06-23,11:06:17.000,174,9570541,-795,0,1655982376,6289.5986215899975,-1154.0533232099988,24526.207372080004 2022-06-23,11:06:18.000,174,9570602,325,0,1655982377,6289.571676349995,-1154.03922495,24526.179423600006 2022-06-23,11:06:19.000,174,9570556,-795,0,1655982378,6289.618830519998,-1154.0321758200007,24526.298204640007 2022-06-23,11:06:20.000,174,9570557,-795,0,1655982379,6289.618830519998,-1154.003979299996,24526.298204640007 2022-06-23,11:06:21.000,174,9570539,-795,0,1655982380,6289.665984689993,-1153.9969301699966,24526.312178879998 2022-06-23,11:06:22.000,174,9570528,-795,0,1655982381,6289.652512069995,-1154.018077560002,24526.27025616001 2022-06-23,11:06:23.000,174,9570483,85,0,1655982382,6289.618830519998,-1154.0603723399981,24526.242307679997 2022-06-23,11:06:24.000,174,9570534,445,0,1655982383,6289.7131388599955,-1154.0462740799994,24526.347114480006 2022-06-23,11:06:25.000,174,9570564,-795,0,1655982384,6289.672720999995,-1154.0533232099988,24526.31916600001 2022-06-23,11:06:26.000,174,9570554,645,0,1655982385,6289.659248379998,-1154.0251266900013,24526.256281920003 2022-06-23,11:06:27.000,174,9570584,565,0,1655982386,6289.659248379998,-1154.0251266900013,24526.277243280005 2022-06-23,11:06:28.000,174,9570554,-795,0,1655982387,6289.551467419995,-1154.0462740799994,24526.137500880002 2022-06-23,11:06:29.000,174,9570562,605,0,1655982388,6289.672720999995,-1154.03922495,24526.18641072 2022-06-23,11:06:30.000,174,9570540,-795,0,1655982389,6289.652512069995,-1154.0251266900013,24526.18641072 2022-06-23,11:06:31.000,174,9570534,165,0,1655982390,6289.733347789996,-1154.0321758200007,24526.312178879998 2022-06-23,11:06:32.000,174,9570538,605,0,1655982391,6289.746820409993,-1154.0251266900013,24526.33314024 2022-06-23,11:06:33.000,174,9570563,765,0,1655982392,6289.652512069995,-1154.0462740799994,24526.16544936 2022-06-23,11:06:34.000,174,9570585,-795,0,1655982393,6289.517785869997,-1154.0251266900013,24526.10256528001 2022-06-23,11:06:35.000,174,9570467,-795,0,1655982394,6289.679457309998,-1153.982831909998,24526.193397839997 2022-06-23,11:06:36.000,174,9570507,-795,0,1655982395,6289.726611479993,-1154.0251266900013,24526.256281920003 2022-06-23,11:06:37.000,174,9570576,-795,0,1655982396,6289.672720999995,-1154.0110284299953,24526.2143592 2022-06-23,11:06:38.000,174,9570520,-795,0,1655982397,6289.639039449998,-1153.9757827799986,24526.172436479996 2022-06-23,11:06:39.000,174,9570514,-795,0,1655982398,6289.753556719996,-1153.9687336499992,24526.291217519996 2022-06-23,11:06:40.000,174,9570548,445,0,1655982399,6289.753556719996,-1153.9546353900005,24526.2842304 2022-06-23,11:06:41.000,174,9570587,-195,0,1655982400,6289.7131388599955,-1153.9405371300018,24526.242307679997 2022-06-23,11:06:42.000,174,9570482,-795,0,1655982401,6289.605357899993,-1153.9475862600011,24526.088591040003 2022-06-23,11:06:43.000,174,9570541,-795,0,1655982402,6289.585148969993,-1153.9546353900005,24526.09557816 2022-06-23,11:06:44.000,174,9570478,445,0,1655982403,6289.659248379998,-1153.9405371300018,24526.228333440005 2022-06-23,11:06:45.000,174,9570524,-795,0,1655982404,6289.686193619993,-1153.9334879999951,24526.277243280005 2022-06-23,11:06:46.000,174,9570514,-795,0,1655982405,6289.665984689993,-1153.9405371300018,24526.26326904 2022-06-23,11:06:47.000,174,9570563,365,0,1655982406,6289.5986215899975,-1153.9475862600011,24526.144487999998 2022-06-23,11:06:48.000,174,9570473,-795,0,1655982407,6289.652512069995,-1153.9475862600011,24526.31916600001 2022-06-23,11:06:49.000,174,9570545,-795,0,1655982408,6289.632303139995,-1153.9405371300018,24526.242307679997 2022-06-23,11:06:50.000,174,9570557,-795,0,1655982409,6289.612094209995,-1153.9616845199998,24526.193397839997 2022-06-23,11:06:51.000,174,9570555,-795,0,1655982410,6289.591885279995,-1153.9687336499992,24526.18641072 2022-06-23,11:06:52.000,174,9570492,-795,0,1655982411,6289.517785869997,-1153.982831909998,24526.137500880002 2022-06-23,11:06:53.000,174,9570530,445,0,1655982412,6289.517785869997,-1153.9616845199998,24526.179423600006 2022-06-23,11:06:54.000,174,9570440,-274,0,1655982413,6289.625566829993,-1153.9687336499992,24526.291217519996 2022-06-23,11:06:55.000,174,9570516,-795,0,1655982414,6289.5986215899975,-1153.9898810399973,24526.2842304 2022-06-23,11:06:56.000,174,9570500,-795,0,1655982415,6289.5649400399925,-1153.9546353900005,24526.27025616001 2022-06-23,11:06:57.000,174,9570582,205,0,1655982416,6289.443686459999,-1153.982831909998,24526.09557816 2022-06-23,11:06:58.000,174,9570544,485,0,1655982417,6289.4504227699945,-1153.982831909998,24526.18641072 2022-06-23,11:06:59.000,174,9570551,45,0,1655982418,6289.477368009997,-1153.982831909998,24526.228333440005 2022-06-23,11:07:00.000,174,9570533,-795,0,1655982419,6289.490840629995,-1153.9898810399973,24526.18641072 2022-06-23,11:07:01.000,174,9570487,-35,0,1655982420,6289.544731109992,-1153.982831909998,24526.26326904 2022-06-23,11:07:02.000,174,9570482,-795,0,1655982421,6289.511049559995,-1153.9757827799986,24526.242307679997 2022-06-23,11:07:03.000,174,9570519,-795,0,1655982422,6289.497576939997,-1153.9969301699966,24526.10256528001 2022-06-23,11:07:04.000,174,9570512,-195,0,1655982423,6289.591885279995,-1154.0110284299953,24526.27025616001 2022-06-23,11:07:05.000,174,9570591,-795,0,1655982424,6289.5649400399925,-1153.9969301699966,24526.26326904 2022-06-23,11:07:06.000,174,9570534,-795,0,1655982425,6289.531258489995,-1154.003979299996,24526.221346319995 2022-06-23,11:07:07.000,174,9570546,85,0,1655982426,6289.477368009997,-1154.0110284299953,24526.053655439995 2022-06-23,11:07:08.000,174,9570555,805,0,1655982427,6289.463895389992,-1154.018077560002,24526.039681200004 2022-06-23,11:07:09.000,174,9570517,565,0,1655982428,6289.639039449998,-1153.9969301699966,24526.2842304 2022-06-23,11:07:10.000,174,9570477,805,0,1655982429,6289.706402549993,-1154.018077560002,24526.277243280005 2022-06-23,11:07:11.000,174,9570583,-795,0,1655982430,6289.686193619993,-1154.0321758200007,24526.326153120004 2022-06-23,11:07:12.000,174,9570536,-795,0,1655982431,6289.665984689993,-1154.0251266900013,24526.172436479996 2022-06-23,11:07:13.000,174,9570515,5,0,1655982432,6289.706402549993,-1154.03922495,24526.23532056 2022-06-23,11:07:14.000,174,9570493,-795,0,1655982433,6289.699666239998,-1154.0603723399981,24526.228333440005 2022-06-23,11:07:15.000,174,9570515,-795,0,1655982434,6289.740084099998,-1154.03922495,24526.18641072 2022-06-23,11:07:16.000,174,9570488,1325,0,1655982435,6289.632303139995,-1154.03922495,24526.09557816 2022-06-23,11:07:17.000,174,9570540,-795,0,1655982436,6289.645775759993,-1154.018077560002,24526.088591040003 2022-06-23,11:07:18.000,174,9570474,765,0,1655982437,6289.760293029998,-1154.0321758200007,24526.312178879998 2022-06-23,11:07:19.000,174,9570460,365,0,1655982438,6289.760293029998,-1154.0462740799994,24526.298204640007 2022-06-23,11:07:20.000,174,9570496,-795,0,1655982439,6289.773765649996,-1154.0321758200007,24526.277243280005 2022-06-23,11:07:21.000,174,9570571,124,0,1655982440,6289.767029339993,-1154.0110284299953,24526.228333440005 2022-06-23,11:07:22.000,174,9570521,-795,0,1655982441,6289.659248379998,-1154.0110284299953,24526.123526639996 2022-06-23,11:07:23.000,174,9570570,605,0,1655982442,6289.632303139995,-1154.0321758200007,24526.123526639996 2022-06-23,11:07:24.000,174,9570554,-395,0,1655982443,6289.699666239998,-1153.9969301699966,24526.200384960008 2022-06-23,11:07:25.000,174,9570482,-675,0,1655982444,6289.760293029998,-1153.9687336499992,24526.228333440005 2022-06-23,11:07:26.000,174,9570540,-795,0,1655982445,6289.692929929995,-1153.9687336499992,24526.228333440005 2022-06-23,11:07:27.000,174,9570524,-515,0,1655982446,6289.618830519998,-1153.9546353900005,24526.109552400005 2022-06-23,11:07:28.000,174,9570526,325,0,1655982447,6289.699666239998,-1153.9264388699958,24526.298204640007 2022-06-23,11:07:29.000,174,9570560,-795,0,1655982448,6289.672720999995,-1153.9334879999951,24526.2143592 2022-06-23,11:07:30.000,174,9570491,805,0,1655982449,6289.665984689993,-1153.9334879999951,24526.27025616001 2022-06-23,11:07:31.000,174,9570555,1245,0,1655982450,6289.639039449998,-1153.9193897399964,24526.193397839997 2022-06-23,11:07:32.000,174,9570552,-795,0,1655982451,6289.578412659997,-1153.9264388699958,24526.09557816 2022-06-23,11:07:33.000,174,9570479,-795,0,1655982452,6289.585148969993,-1153.8982423499983,24526.123526639996 2022-06-23,11:07:34.000,174,9570529,-795,0,1655982453,6289.672720999995,-1153.9264388699958,24526.23532056 2022-06-23,11:07:35.000,174,9570511,485,0,1655982454,6289.490840629995,-1153.9193897399964,24526.10256528001 2022-06-23,11:07:36.000,174,9570524,-795,0,1655982455,6289.659248379998,-1153.9052914799977,24526.228333440005 2022-06-23,11:07:37.000,174,9570625,325,0,1655982456,6289.517785869997,-1153.912340609997,24526.04666832 2022-06-23,11:07:38.000,174,9570573,-795,0,1655982457,6289.5649400399925,-1153.9264388699958,24526.088591040003 2022-06-23,11:07:39.000,174,9570507,645,0,1655982458,6289.5986215899975,-1153.9052914799977,24526.11653952 2022-06-23,11:07:40.000,174,9570565,-795,0,1655982459,6289.612094209995,-1153.8982423499983,24526.158462240004 2022-06-23,11:07:41.000,174,9570521,-795,0,1655982460,6289.665984689993,-1153.891193219999,24526.2143592 2022-06-23,11:07:42.000,174,9570495,-274,0,1655982461,6289.605357899993,-1153.9052914799977,24526.16544936 2022-06-23,11:07:43.000,174,9570534,965,0,1655982462,6289.5986215899975,-1153.891193219999,24526.11653952 2022-06-23,11:07:44.000,174,9570526,285,0,1655982463,6289.686193619993,-1153.8982423499983,24526.200384960008 2022-06-23,11:07:45.000,174,9570531,-795,0,1655982464,6289.645775759993,-1153.8770949600002,24526.18641072 2022-06-23,11:07:46.000,174,9570526,325,0,1655982465,6289.665984689993,-1153.8982423499983,24526.16544936 2022-06-23,11:07:47.000,174,9570531,-795,0,1655982466,6289.612094209995,-1153.8982423499983,24526.032694080008 2022-06-23,11:07:48.000,174,9570543,-795,0,1655982467,6289.618830519998,-1153.8841440899996,24526.032694080008 2022-06-23,11:07:49.000,174,9570510,-795,0,1655982468,6289.652512069995,-1153.912340609997,24526.06762968 2022-06-23,11:07:50.000,174,9570498,-795,0,1655982469,6289.780501959998,-1153.9052914799977,24526.23532056 2022-06-23,11:07:51.000,174,9570483,285,0,1655982470,6289.773765649996,-1153.8841440899996,24526.249294800007 2022-06-23,11:07:52.000,174,9570515,885,0,1655982471,6289.706402549993,-1153.870045830001,24526.060642560005 2022-06-23,11:07:53.000,174,9570525,-795,0,1655982472,6289.740084099998,-1153.8841440899996,24526.123526639996 2022-06-23,11:07:54.000,174,9570543,-795,0,1655982473,6289.706402549993,-1153.8841440899996,24526.158462240004 2022-06-23,11:07:55.000,174,9570496,-795,0,1655982474,6289.706402549993,-1153.8841440899996,24526.123526639996 2022-06-23,11:07:56.000,174,9570531,924,0,1655982475,6289.639039449998,-1153.8629967000015,24525.976797119998 2022-06-23,11:07:57.000,174,9570494,-795,0,1655982476,6289.699666239998,-1153.8629967000015,24526.123526639996 2022-06-23,11:07:58.000,174,9570546,-795,0,1655982477,6289.719875169998,-1153.8488984399955,24526.200384960008 2022-06-23,11:07:59.000,174,9570476,-795,0,1655982478,6289.726611479993,-1153.8418493099962,24526.18641072 2022-06-23,11:08:00.000,174,9570472,-795,0,1655982479,6289.719875169998,-1153.8629967000015,24526.2143592 2022-06-23,11:08:01.000,174,9570491,-795,0,1655982480,6289.652512069995,-1153.8418493099962,24526.200384960008 2022-06-23,11:08:02.000,174,9570543,-795,0,1655982481,6289.544731109992,-1153.8488984399955,24526.004745599996 2022-06-23,11:08:03.000,174,9570522,-515,0,1655982482,6289.531258489995,-1153.8418493099962,24525.98378424001 2022-06-23,11:08:04.000,174,9570530,-795,0,1655982483,6289.571676349995,-1153.8277510499975,24526.158462240004 2022-06-23,11:08:05.000,174,9570550,285,0,1655982484,6289.537994799997,-1153.8559475700022,24525.990771360004 2022-06-23,11:08:06.000,174,9570476,565,0,1655982485,6289.591885279995,-1153.8418493099962,24526.158462240004 2022-06-23,11:08:07.000,174,9570510,-675,0,1655982486,6289.558203729997,-1153.8559475700022,24526.081603920007 2022-06-23,11:08:08.000,174,9570506,924,0,1655982487,6289.605357899993,-1153.8559475700022,24526.144487999998 2022-06-23,11:08:09.000,174,9570601,-795,0,1655982488,6289.612094209995,-1153.8418493099962,24526.18641072 2022-06-23,11:08:10.000,174,9570636,525,0,1655982489,6289.551467419995,-1153.8277510499975,24526.144487999998 2022-06-23,11:08:11.000,174,9570464,-795,0,1655982490,6289.544731109992,-1153.8348001799968,24526.10256528001 2022-06-23,11:08:12.000,174,9570498,-795,0,1655982491,6289.470631699995,-1153.8418493099962,24526.01871984 2022-06-23,11:08:13.000,174,9570522,-795,0,1655982492,6289.497576939997,-1153.8277510499975,24526.04666832 2022-06-23,11:08:14.000,174,9570518,445,0,1655982493,6289.618830519998,-1153.8418493099962,24526.172436479996 2022-06-23,11:08:15.000,174,9570563,-795,0,1655982494,6289.591885279995,-1153.8418493099962,24526.179423600006 2022-06-23,11:08:16.000,174,9570509,-434,0,1655982495,6289.605357899993,-1153.8348001799968,24526.15147512001 2022-06-23,11:08:17.000,174,9570508,445,0,1655982496,6289.484104319992,-1153.8277510499975,24526.025706959997 2022-06-23,11:08:18.000,174,9570542,-795,0,1655982497,6289.544731109992,-1153.820701919998,24525.990771360004 2022-06-23,11:08:19.000,174,9570516,845,0,1655982498,6289.558203729997,-1153.8348001799968,24526.039681200004 2022-06-23,11:08:20.000,174,9570558,605,0,1655982499,6289.591885279995,-1153.8066036599994,24526.06762968 2022-06-23,11:08:21.000,174,9570480,1125,0,1655982500,6289.632303139995,-1153.8136527899987,24526.193397839997 2022-06-23,11:08:22.000,174,9570505,1445,0,1655982501,6289.639039449998,-1153.79955453,24526.09557816 2022-06-23,11:08:23.000,174,9570521,-795,0,1655982502,6289.591885279995,-1153.8348001799968,24526.060642560005 2022-06-23,11:08:24.000,174,9570483,-795,0,1655982503,6289.686193619993,-1153.79955453,24526.172436479996 2022-06-23,11:08:25.000,174,9570547,-795,0,1655982504,6289.645775759993,-1153.8277510499975,24526.130513760007 2022-06-23,11:08:26.000,174,9570542,845,0,1655982505,6289.612094209995,-1153.8488984399955,24526.11653952 2022-06-23,11:08:27.000,174,9570500,-795,0,1655982506,6289.544731109992,-1153.820701919998,24525.969810000002 2022-06-23,11:08:28.000,174,9570470,-795,0,1655982507,6289.578412659997,-1153.820701919998,24525.99775848 2022-06-23,11:08:29.000,174,9570484,-795,0,1655982508,6289.665984689993,-1153.79955453,24526.221346319995 2022-06-23,11:08:30.000,174,9570475,-795,0,1655982509,6289.672720999995,-1153.8136527899987,24526.123526639996 2022-06-23,11:08:31.000,174,9570472,485,0,1655982510,6289.632303139995,-1153.7854562700013,24526.179423600006 2022-06-23,11:08:32.000,174,9570510,-795,0,1655982511,6289.585148969993,-1153.79955453,24526.01871984 2022-06-23,11:08:33.000,174,9570513,-795,0,1655982512,6289.625566829993,-1153.79955453,24526.179423600006 2022-06-23,11:08:34.000,174,9570470,-795,0,1655982513,6289.605357899993,-1153.7925054000007,24526.137500880002 2022-06-23,11:08:35.000,174,9570530,-795,0,1655982514,6289.571676349995,-1153.7925054000007,24526.109552400005 2022-06-23,11:08:36.000,174,9570553,-795,0,1655982515,6289.403268599999,-1153.7502106199972,24525.858016079997 2022-06-23,11:08:37.000,174,9570535,-315,0,1655982516,6289.457159079997,-1153.707915840001,24526.074616799997 2022-06-23,11:08:38.000,174,9570562,-795,0,1655982517,6289.511049559995,-1153.7220140999998,24526.081603920007 2022-06-23,11:08:39.000,174,9570484,765,0,1655982518,6289.571676349995,-1153.7008667100017,24526.200384960008 2022-06-23,11:08:40.000,174,9570498,-795,0,1655982519,6289.558203729997,-1153.707915840001,24526.172436479996 2022-06-23,11:08:41.000,174,9570553,-795,0,1655982520,6289.430213839994,-1153.7008667100017,24525.976797119998 2022-06-23,11:08:42.000,174,9570461,845,0,1655982521,6289.517785869997,-1153.707915840001,24526.15147512001 2022-06-23,11:08:43.000,174,9570569,5,0,1655982522,6289.436950149997,-1153.6867684499957,24525.93487440001 2022-06-23,11:08:44.000,174,9570515,-795,0,1655982523,6289.369587049994,-1153.6797193199964,24525.906925919997 2022-06-23,11:08:45.000,174,9570464,805,0,1655982524,6289.443686459999,-1153.6585719299983,24526.074616799997 2022-06-23,11:08:46.000,174,9570497,-434,0,1655982525,6289.544731109992,-1153.6233262800015,24526.18641072 2022-06-23,11:08:47.000,174,9570551,-795,0,1655982526,6289.517785869997,-1153.6374245400002,24526.158462240004 2022-06-23,11:08:48.000,174,9570477,-795,0,1655982527,6289.558203729997,-1153.651522799999,24526.193397839997 2022-06-23,11:08:49.000,174,9570556,-795,0,1655982528,6289.423477529999,-1153.6444736699996,24525.94884864 2022-06-23,11:08:50.000,174,9570559,765,0,1655982529,6289.484104319992,-1153.6656210599976,24526.11653952 2022-06-23,11:08:51.000,174,9570466,485,0,1655982530,6289.477368009997,-1153.6444736699996,24526.123526639996 2022-06-23,11:08:52.000,174,9570517,-795,0,1655982531,6289.389795979994,-1153.672670189997,24525.99775848 2022-06-23,11:08:53.000,174,9570496,-795,0,1655982532,6289.416741219997,-1153.672670189997,24525.955835759996 2022-06-23,11:08:54.000,174,9570524,-515,0,1655982533,6289.504313249992,-1153.6444736699996,24526.179423600006 2022-06-23,11:08:55.000,174,9570478,-795,0,1655982534,6289.504313249992,-1153.6444736699996,24526.200384960008 2022-06-23,11:08:56.000,174,9570537,805,0,1655982535,6289.524522179992,-1153.6585719299983,24526.144487999998 2022-06-23,11:08:57.000,174,9570513,765,0,1655982536,6289.369587049994,-1153.6585719299983,24525.93487440001 2022-06-23,11:08:58.000,174,9570507,-795,0,1655982537,6289.436950149997,-1153.6585719299983,24526.032694080008 2022-06-23,11:08:59.000,174,9570490,445,0,1655982538,6289.484104319992,-1153.6374245400002,24526.01871984 2022-06-23,11:09:00.000,174,9570533,-795,0,1655982539,6289.423477529999,-1153.6303754100009,24525.920900160003 2022-06-23,11:09:01.000,174,9570543,845,0,1655982540,6289.558203729997,-1153.6162771500021,24526.123526639996 2022-06-23,11:09:02.000,174,9570562,-795,0,1655982541,6289.585148969993,-1153.6092280199955,24526.158462240004 2022-06-23,11:09:03.000,174,9570501,-795,0,1655982542,6289.5986215899975,-1153.6233262800015,24526.158462240004 2022-06-23,11:09:04.000,174,9570507,-795,0,1655982543,6289.558203729997,-1153.5951297599968,24526.011732720006 2022-06-23,11:09:05.000,174,9570552,845,0,1655982544,6289.571676349995,-1153.6162771500021,24526.011732720006 2022-06-23,11:09:06.000,174,9570618,525,0,1655982545,6289.632303139995,-1153.5880806299974,24526.04666832 2022-06-23,11:09:07.000,174,9570470,-195,0,1655982546,6289.645775759993,-1153.5951297599968,24526.074616799997 2022-06-23,11:09:08.000,174,9570531,-795,0,1655982547,6289.652512069995,-1153.581031499998,24526.09557816 2022-06-23,11:09:09.000,174,9570536,-795,0,1655982548,6289.544731109992,-1153.5880806299974,24525.990771360004 2022-06-23,11:09:10.000,174,9570499,-795,0,1655982549,6289.706402549993,-1153.5880806299974,24526.18641072 2022-06-23,11:09:11.000,174,9570515,-795,0,1655982550,6289.686193619993,-1153.55988411,24526.144487999998 2022-06-23,11:09:12.000,174,9570527,165,0,1655982551,6289.625566829993,-1153.5669332399993,24525.99775848 2022-06-23,11:09:13.000,174,9570524,-315,0,1655982552,6289.639039449998,-1153.5739823699987,24526.144487999998 2022-06-23,11:09:14.000,174,9570564,-795,0,1655982553,6289.686193619993,-1153.55988411,24526.130513760007 2022-06-23,11:09:15.000,174,9570506,-795,0,1655982554,6289.665984689993,-1153.5528349800006,24526.10256528001 2022-06-23,11:09:16.000,174,9570465,-195,0,1655982555,6289.544731109992,-1153.5528349800006,24525.920900160003 2022-06-23,11:09:17.000,174,9570505,445,0,1655982556,6289.5649400399925,-1153.5669332399993,24526.074616799997 2022-06-23,11:09:18.000,174,9570535,-35,0,1655982557,6289.652512069995,-1153.5457858500013,24526.249294800007 2022-06-23,11:09:19.000,174,9570550,-795,0,1655982558,6289.639039449998,-1153.5316875899953,24526.2143592 2022-06-23,11:09:20.000,174,9570513,-795,0,1655982559,6289.639039449998,-1153.5105401999972,24526.221346319995 2022-06-23,11:09:21.000,174,9570516,-795,0,1655982560,6289.618830519998,-1153.524638459996,24526.15147512001 2022-06-23,11:09:22.000,174,9570518,1485,0,1655982561,6289.524522179992,-1153.5175893299966,24525.98378424001 2022-06-23,11:09:23.000,174,9570563,-795,0,1655982562,6289.517785869997,-1153.5105401999972,24526.04666832 2022-06-23,11:09:24.000,174,9570477,-795,0,1655982563,6289.605357899993,-1153.5034910699978,24526.109552400005 2022-06-23,11:09:25.000,174,9570488,-795,0,1655982564,6289.639039449998,-1153.4611962900017,24526.200384960008 2022-06-23,11:09:26.000,174,9570518,-795,0,1655982565,6289.645775759993,-1153.4964419399985,24526.081603920007 2022-06-23,11:09:27.000,174,9570547,-795,0,1655982566,6289.5986215899975,-1153.4470980299957,24526.123526639996 2022-06-23,11:09:28.000,174,9570470,-795,0,1655982567,6289.639039449998,-1153.432999769997,24526.193397839997 2022-06-23,11:09:29.000,174,9570575,-795,0,1655982568,6289.612094209995,-1153.432999769997,24526.16544936 2022-06-23,11:09:30.000,174,9570467,-555,0,1655982569,6289.551467419995,-1153.411852379999,24526.123526639996 2022-06-23,11:09:31.000,174,9570472,404,0,1655982570,6289.585148969993,-1153.4048032499995,24526.081603920007 2022-06-23,11:09:32.000,174,9570460,605,0,1655982571,6289.571676349995,-1153.4259506399976,24526.109552400005 2022-06-23,11:09:33.000,174,9570512,-795,0,1655982572,6289.517785869997,-1153.411852379999,24526.074616799997 2022-06-23,11:09:34.000,174,9570496,885,0,1655982573,6289.511049559995,-1153.4189015099982,24526.09557816 2022-06-23,11:09:35.000,174,9570494,445,0,1655982574,6289.558203729997,-1153.4189015099982,24526.242307679997 2022-06-23,11:09:36.000,174,9570481,-795,0,1655982575,6289.558203729997,-1153.432999769997,24526.2143592 2022-06-23,11:09:37.000,174,9570514,-795,0,1655982576,6289.349378119994,-1153.4611962900017,24525.990771360004 2022-06-23,11:09:38.000,174,9570511,805,0,1655982577,6289.383059669999,-1153.4611962900017,24525.955835759996 2022-06-23,11:09:39.000,174,9570544,-795,0,1655982578,6289.389795979994,-1153.4823436799998,24525.962822880007 2022-06-23,11:09:40.000,174,9570499,-795,0,1655982579,6289.3561144299965,-1153.5105401999972,24525.93487440001 2022-06-23,11:09:41.000,174,9570562,525,0,1655982580,6289.457159079997,-1153.4964419399985,24526.158462240004 2022-06-23,11:09:42.000,174,9570510,885,0,1655982581,6289.443686459999,-1153.5034910699978,24526.109552400005 2022-06-23,11:09:43.000,174,9570501,805,0,1655982582,6289.423477529999,-1153.5034910699978,24526.053655439995 2022-06-23,11:09:44.000,174,9570474,645,0,1655982583,6289.477368009997,-1153.524638459996,24526.179423600006 2022-06-23,11:09:45.000,174,9570586,285,0,1655982584,6289.490840629995,-1153.5457858500013,24526.088591040003 2022-06-23,11:09:46.000,174,9570509,-795,0,1655982585,6289.416741219997,-1153.5316875899953,24526.074616799997 2022-06-23,11:09:47.000,174,9570555,565,0,1655982586,6289.362850739999,-1153.5457858500013,24525.941861520005 2022-06-23,11:09:48.000,174,9570533,565,0,1655982587,6289.376323359997,-1153.5316875899953,24525.98378424001 2022-06-23,11:09:49.000,174,9570577,685,0,1655982588,6289.457159079997,-1153.5034910699978,24526.18641072 2022-06-23,11:09:50.000,174,9570537,-795,0,1655982589,6289.457159079997,-1153.4823436799998,24526.179423600006 2022-06-23,11:09:51.000,174,9570509,85,0,1655982590,6289.511049559995,-1153.5034910699978,24526.144487999998 2022-06-23,11:09:52.000,174,9570518,-795,0,1655982591,6289.389795979994,-1153.4823436799998,24526.06762968 2022-06-23,11:09:53.000,174,9570634,-795,0,1655982592,6289.484104319992,-1153.4752945500004,24526.130513760007 2022-06-23,11:09:54.000,174,9570545,565,0,1655982593,6289.457159079997,-1153.4752945500004,24526.123526639996 2022-06-23,11:09:55.000,174,9570475,-795,0,1655982594,6289.484104319992,-1153.4470980299957,24526.01871984 2022-06-23,11:09:56.000,174,9570485,-795,0,1655982595,6289.403268599999,-1153.4823436799998,24525.98378424001 2022-06-23,11:09:57.000,174,9570511,-715,0,1655982596,6289.430213839994,-1153.4400488999963,24526.053655439995 2022-06-23,11:09:58.000,174,9570448,-795,0,1655982597,6289.524522179992,-1153.4189015099982,24526.15147512001 2022-06-23,11:09:59.000,174,9570484,525,0,1655982598,6289.497576939997,-1153.432999769997,24526.193397839997 2022-06-23,11:10:00.000,174,9570453,-795,0,1655982599,6289.463895389992,-1153.4048032499995,24526.15147512001 2022-06-23,11:10:01.000,174,9570539,-795,0,1655982600,6289.463895389992,-1153.4259506399976,24526.137500880002 2022-06-23,11:10:02.000,174,9570509,-795,0,1655982601,6289.3561144299965,-1153.3977541200002,24525.962822880007 2022-06-23,11:10:03.000,174,9570516,-515,0,1655982602,6289.342641809999,-1153.3977541200002,24525.99775848 2022-06-23,11:10:04.000,174,9570516,-795,0,1655982603,6289.396532289997,-1153.3977541200002,24526.081603920007 2022-06-23,11:10:05.000,174,9570483,-795,0,1655982604,6289.423477529999,-1153.3907049900008,24526.172436479996 2022-06-23,11:10:06.000,174,9570487,-795,0,1655982605,6289.403268599999,-1153.376606730002,24526.109552400005 2022-06-23,11:10:07.000,174,9570520,805,0,1655982606,6289.383059669999,-1153.4048032499995,24526.053655439995 2022-06-23,11:10:08.000,174,9570484,-795,0,1655982607,6289.436950149997,-1153.3977541200002,24526.109552400005 2022-06-23,11:10:09.000,174,9570570,765,0,1655982608,6289.376323359997,-1153.4048032499995,24526.109552400005 2022-06-23,11:10:10.000,174,9570527,85,0,1655982609,6289.3561144299965,-1153.3836558600015,24526.06762968 2022-06-23,11:10:11.000,174,9570559,-795,0,1655982610,6289.3561144299965,-1153.3836558600015,24526.011732720006 2022-06-23,11:10:12.000,174,9570505,605,0,1655982611,6289.268542399994,-1153.3977541200002,24525.941861520005 2022-06-23,11:10:13.000,174,9570483,-795,0,1655982612,6289.255069779996,-1153.3907049900008,24526.025706959997 2022-06-23,11:10:14.000,174,9570520,-795,0,1655982613,6289.362850739999,-1153.3907049900008,24526.16544936 2022-06-23,11:10:15.000,174,9570473,245,0,1655982614,6289.315696569996,-1153.376606730002,24526.172436479996 2022-06-23,11:10:16.000,174,9570483,404,0,1655982615,6289.295487639996,-1153.3836558600015,24526.158462240004 2022-06-23,11:10:17.000,174,9570526,-795,0,1655982616,6289.201179299998,-1153.3907049900008,24526.01871984 2022-06-23,11:10:18.000,174,9570534,605,0,1655982617,6289.194442989996,-1153.362508469996,24526.032694080008 2022-06-23,11:10:19.000,174,9570490,404,0,1655982618,6289.201179299998,-1153.3836558600015,24526.074616799997 2022-06-23,11:10:20.000,174,9570516,-795,0,1655982619,6289.214651919996,-1153.362508469996,24526.06762968 2022-06-23,11:10:21.000,174,9570566,-395,0,1655982620,6289.228124539994,-1153.3836558600015,24526.11653952 2022-06-23,11:10:22.000,174,9570566,-795,0,1655982621,6289.167497749993,-1153.341361079998,24526.15147512001 2022-06-23,11:10:23.000,174,9570532,-195,0,1655982622,6289.160761439998,-1153.362508469996,24526.060642560005 2022-06-23,11:10:24.000,174,9570556,445,0,1655982623,6289.221388229998,-1153.3695575999955,24526.16544936 2022-06-23,11:10:25.000,174,9570531,404,0,1655982624,6289.180970369998,-1153.3343119499987,24526.081603920007 2022-06-23,11:10:26.000,174,9570534,-795,0,1655982625,6289.133816199996,-1153.341361079998,24526.06762968 2022-06-23,11:10:27.000,174,9570533,-274,0,1655982626,6289.066453099993,-1153.32021369,24525.969810000002 2022-06-23,11:10:28.000,174,9570442,-795,0,1655982627,6289.052980479995,-1153.3343119499987,24525.913913040007 2022-06-23,11:10:29.000,174,9570505,-795,0,1655982628,6289.174234059996,-1153.3061154300012,24526.11653952 2022-06-23,11:10:30.000,174,9570480,924,0,1655982629,6289.2079156099935,-1153.32021369,24526.144487999998 2022-06-23,11:10:31.000,174,9570502,-795,0,1655982630,6289.174234059996,-1153.32021369,24526.06762968 2022-06-23,11:10:32.000,174,9570471,-795,0,1655982631,6289.073189409995,-1153.32021369,24526.01871984 2022-06-23,11:10:33.000,174,9570512,-795,0,1655982632,6289.127079889993,-1153.3061154300012,24526.06762968 2022-06-23,11:10:34.000,174,9570522,924,0,1655982633,6289.100134649998,-1153.3131645600006,24526.004745599996 2022-06-23,11:10:35.000,174,9570547,-795,0,1655982634,6289.0933983399955,-1153.2990663000019,24526.04666832 2022-06-23,11:10:36.000,174,9570524,-795,0,1655982635,6288.972144759995,-1153.3061154300012,24525.913913040007 2022-06-23,11:10:37.000,174,9570524,-795,0,1655982636,6289.005826309993,-1153.2990663000019,24526.004745599996 2022-06-23,11:10:38.000,174,9570565,1125,0,1655982637,6288.938463209997,-1153.3343119499987,24525.962822880007 2022-06-23,11:10:39.000,174,9570469,445,0,1655982638,6288.972144759995,-1153.3061154300012,24526.011732720006 2022-06-23,11:10:40.000,174,9570437,805,0,1655982639,6289.066453099993,-1153.3272628199993,24526.11653952 2022-06-23,11:10:41.000,174,9570514,485,0,1655982640,6289.026035239993,-1153.3061154300012,24526.04666832 2022-06-23,11:10:42.000,174,9570440,-795,0,1655982641,6288.884572729992,-1153.32021369,24525.906925919997 2022-06-23,11:10:43.000,174,9570663,445,0,1655982642,6288.918254279997,-1153.3061154300012,24525.941861520005 2022-06-23,11:10:44.000,174,9570523,-795,0,1655982643,6288.978881069997,-1153.32021369,24526.011732720006 2022-06-23,11:10:45.000,174,9570516,165,0,1655982644,6288.958672139997,-1153.2779189099965,24526.011732720006 2022-06-23,11:10:46.000,174,9570525,-155,0,1655982645,6288.924990589992,-1153.2920171699952,24526.011732720006 2022-06-23,11:10:47.000,174,9570481,-795,0,1655982646,6288.844154869992,-1153.3061154300012,24525.941861520005 2022-06-23,11:10:48.000,174,9570454,-795,0,1655982647,6288.951935829995,-1153.2920171699952,24526.081603920007 2022-06-23,11:10:49.000,174,9570546,-795,0,1655982648,6288.864363799992,-1153.2920171699952,24526.081603920007 2022-06-23,11:10:50.000,174,9570486,-515,0,1655982649,6288.830682249994,-1153.2708697799972,24526.060642560005 2022-06-23,11:10:51.000,174,9570493,-515,0,1655982650,6288.8508911799945,-1153.2567715199984,24525.98378424001 2022-06-23,11:10:52.000,174,9570507,485,0,1655982651,6288.749846529994,-1153.2638206499978,24525.85102896 2022-06-23,11:10:53.000,174,9570496,404,0,1655982652,6288.763319149999,-1153.249722389999,24525.913913040007 2022-06-23,11:10:54.000,174,9570494,205,0,1655982653,6288.8508911799945,-1153.2567715199984,24526.053655439995 2022-06-23,11:10:55.000,174,9570465,-555,0,1655982654,6288.830682249994,-1153.2638206499978,24525.98378424001 2022-06-23,11:10:56.000,174,9570550,285,0,1655982655,6288.837418559997,-1153.2779189099965,24526.025706959997 2022-06-23,11:10:57.000,174,9570503,-795,0,1655982656,6288.689219739994,-1153.2779189099965,24525.865003200008 2022-06-23,11:10:58.000,174,9570521,365,0,1655982657,6288.689219739994,-1153.2849680399959,24525.906925919997 2022-06-23,11:10:59.000,174,9570463,-795,0,1655982658,6288.722901289999,-1153.2638206499978,24525.92788728 2022-06-23,11:11:00.000,174,9570515,-235,0,1655982659,6288.702692359999,-1153.2779189099965,24525.941861520005 2022-06-23,11:11:01.000,174,9570537,-795,0,1655982660,6288.7363739099965,-1153.3061154300012,24526.025706959997 2022-06-23,11:11:02.000,174,9570515,-795,0,1655982661,6288.695956049996,-1153.32021369,24525.913913040007 2022-06-23,11:11:03.000,174,9570516,-795,0,1655982662,6288.6420655699985,-1153.32021369,24525.823080480004 2022-06-23,11:11:04.000,174,9570521,-795,0,1655982663,6288.716164979996,-1153.3272628199993,24526.01871984 2022-06-23,11:11:05.000,174,9570481,-795,0,1655982664,6288.655538189996,-1153.3343119499987,24525.962822880007 2022-06-23,11:11:06.000,174,9570472,-434,0,1655982665,6288.6420655699985,-1153.3343119499987,24525.920900160003 2022-06-23,11:11:07.000,174,9570562,924,0,1655982666,6288.547757229993,-1153.3484102099974,24525.81609336001 2022-06-23,11:11:08.000,174,9570544,-795,0,1655982667,6288.554493539996,-1153.3554593399967,24525.78115776 2022-06-23,11:11:09.000,174,9570556,-195,0,1655982668,6288.689219739994,-1153.376606730002,24525.98378424001 2022-06-23,11:11:10.000,174,9570487,-795,0,1655982669,6288.709428669994,-1153.3484102099974,24525.955835759996 2022-06-23,11:11:11.000,174,9570500,-795,0,1655982670,6288.689219739994,-1153.32021369,24525.962822880007 2022-06-23,11:11:12.000,174,9570532,-795,0,1655982671,6288.615120329996,-1153.341361079998,24525.8300676 2022-06-23,11:11:13.000,174,9570491,-795,0,1655982672,6288.6420655699985,-1153.2920171699952,24525.920900160003 2022-06-23,11:11:14.000,174,9570533,-795,0,1655982673,6288.648801879994,-1153.2920171699952,24525.92788728 2022-06-23,11:11:15.000,174,9570493,-515,0,1655982674,6288.669010809994,-1153.2708697799972,24525.892951680005 2022-06-23,11:11:16.000,174,9570493,-795,0,1655982675,6288.6083840199935,-1153.249722389999,24525.718273679995 2022-06-23,11:11:17.000,174,9570477,445,0,1655982676,6288.662274499999,-1153.2003784799963,24525.788144879996 2022-06-23,11:11:18.000,174,9570568,605,0,1655982677,6288.743110219999,-1153.193329349997,24525.93487440001 2022-06-23,11:11:19.000,174,9570472,-795,0,1655982678,6288.7363739099965,-1153.1651328299995,24525.93487440001 2022-06-23,11:11:20.000,174,9570558,165,0,1655982679,6288.729637599994,-1153.1792310899982,24525.962822880007 2022-06-23,11:11:21.000,174,9570486,485,0,1655982680,6288.695956049996,-1153.1651328299995,24525.906925919997 2022-06-23,11:11:22.000,174,9570521,-795,0,1655982681,6288.6083840199935,-1153.136936310002,24525.774170640005 2022-06-23,11:11:23.000,174,9570531,-795,0,1655982682,6288.601647709998,-1153.1157889199967,24525.697312320008 2022-06-23,11:11:24.000,174,9570487,-795,0,1655982683,6288.648801879994,-1153.1157889199967,24525.871990320004 2022-06-23,11:11:25.000,174,9570527,-795,0,1655982684,6288.662274499999,-1153.0946415299986,24525.92788728 2022-06-23,11:11:26.000,174,9570554,-795,0,1655982685,6288.702692359999,-1153.0875923999993,24525.920900160003 2022-06-23,11:11:27.000,174,9570464,365,0,1655982686,6288.695956049996,-1153.101690659998,24525.892951680005 2022-06-23,11:11:28.000,174,9570476,645,0,1655982687,6288.594911399996,-1153.101690659998,24525.746222160007 2022-06-23,11:11:29.000,174,9570587,-755,0,1655982688,6288.6420655699985,-1153.0875923999993,24525.823080480004 2022-06-23,11:11:30.000,174,9570498,1045,0,1655982689,6288.6083840199935,-1153.0946415299986,24525.809106239998 2022-06-23,11:11:31.000,174,9570506,805,0,1655982690,6288.594911399996,-1153.1298871799954,24525.802119120002 2022-06-23,11:11:32.000,174,9570468,525,0,1655982691,6288.534284609996,-1153.1157889199967,24525.71128656 2022-06-23,11:11:33.000,174,9570489,-795,0,1655982692,6288.635329259996,-1153.1298871799954,24525.739235039997 2022-06-23,11:11:34.000,174,9570452,-795,0,1655982693,6288.695956049996,-1153.136936310002,24525.865003200008 2022-06-23,11:11:35.000,174,9570532,-795,0,1655982694,6288.662274499999,-1153.1157889199967,24525.858016079997 2022-06-23,11:11:36.000,174,9570506,924,0,1655982695,6288.722901289999,-1153.1439854400014,24525.858016079997 2022-06-23,11:11:37.000,174,9570499,-795,0,1655982696,6288.615120329996,-1153.1580837000001,24525.704299440004 2022-06-23,11:11:38.000,174,9570541,-434,0,1655982697,6288.648801879994,-1153.1651328299995,24525.676350960006 2022-06-23,11:11:39.000,174,9570491,-795,0,1655982698,6288.534284609996,-1153.1651328299995,24525.73224792 2022-06-23,11:11:40.000,174,9570485,-795,0,1655982699,6288.6083840199935,-1153.1439854400014,24525.68333808 2022-06-23,11:11:41.000,174,9570468,-795,0,1655982700,6288.662274499999,-1153.1510345700008,24525.739235039997 2022-06-23,11:11:42.000,174,9570513,-795,0,1655982701,6288.682483429999,-1153.1580837000001,24525.7601964 2022-06-23,11:11:43.000,174,9570495,404,0,1655982702,6288.763319149999,-1153.1298871799954,24525.844041840006 2022-06-23,11:11:44.000,174,9570538,725,0,1655982703,6288.770055459994,-1153.136936310002,24525.81609336001 2022-06-23,11:11:45.000,174,9570552,45,0,1655982704,6288.756582839997,-1153.1439854400014,24525.753209280003 2022-06-23,11:11:46.000,174,9570433,-795,0,1655982705,6288.655538189996,-1153.122838049996,24525.620453999996 2022-06-23,11:11:47.000,174,9570557,1085,0,1655982706,6288.682483429999,-1153.1157889199967,24525.64840248001 2022-06-23,11:11:48.000,174,9570512,-795,0,1655982707,6288.776791769997,-1153.1087397899973,24525.739235039997 2022-06-23,11:11:49.000,174,9570433,-795,0,1655982708,6288.749846529994,-1153.08054327,24525.823080480004 2022-06-23,11:11:50.000,174,9570547,-795,0,1655982709,6288.783528079999,-1153.0734941400005,24525.844041840006 2022-06-23,11:11:51.000,174,9570520,365,0,1655982710,6288.803737009999,-1153.0664450100012,24525.81609336001 2022-06-23,11:11:52.000,174,9570445,-795,0,1655982711,6288.803737009999,-1153.0946415299986,24525.844041840006 2022-06-23,11:11:53.000,174,9570521,-114,0,1655982712,6288.675747119996,-1153.0664450100012,24525.627441120007 2022-06-23,11:11:54.000,174,9570532,-795,0,1655982713,6288.689219739994,-1153.0523467499952,24525.718273679995 2022-06-23,11:11:55.000,174,9570503,-354,0,1655982714,6288.7363739099965,-1153.0311993599971,24525.71128656 2022-06-23,11:11:56.000,174,9570496,-795,0,1655982715,6288.722901289999,-1153.0452976199958,24525.676350960006 2022-06-23,11:11:57.000,174,9570533,5,0,1655982716,6288.682483429999,-1153.0241502299978,24525.634428240002 2022-06-23,11:11:58.000,174,9570561,-795,0,1655982717,6288.689219739994,-1153.0311993599971,24525.655389600004 2022-06-23,11:11:59.000,174,9570514,725,0,1655982718,6288.776791769997,-1153.0171010999984,24525.809106239998 2022-06-23,11:12:00.000,174,9570496,-795,0,1655982719,6288.797000699997,-1153.0171010999984,24525.802119120002 2022-06-23,11:12:01.000,174,9570492,-795,0,1655982720,6288.702692359999,-1153.0311993599971,24525.59949264001 2022-06-23,11:12:02.000,174,9570388,-795,0,1655982721,6288.675747119996,-1153.0452976199958,24525.61346688 2022-06-23,11:12:03.000,174,9570478,-795,0,1655982722,6288.662274499999,-1153.0523467499952,24525.59949264001 2022-06-23,11:12:04.000,174,9570502,-795,0,1655982723,6288.574702469996,-1153.0593958800018,24525.557569920005 2022-06-23,11:12:05.000,174,9570530,1485,0,1655982724,6288.743110219999,-1153.0311993599971,24525.802119120002 2022-06-23,11:12:06.000,174,9570560,965,0,1655982725,6288.783528079999,-1153.0171010999984,24525.809106239998 2022-06-23,11:12:07.000,174,9570556,-795,0,1655982726,6288.756582839997,-1153.0452976199958,24525.802119120002 2022-06-23,11:12:08.000,174,9570556,-114,0,1655982727,6288.675747119996,-1153.0523467499952,24525.697312320008 2022-06-23,11:12:09.000,174,9570569,404,0,1655982728,6288.756582839997,-1153.0241502299978,24525.68333808 2022-06-23,11:12:10.000,174,9570511,-795,0,1655982729,6288.729637599994,-1153.010051969999,24525.704299440004 2022-06-23,11:12:11.000,174,9570526,325,0,1655982730,6288.716164979996,-1153.0241502299978,24525.697312320008 2022-06-23,11:12:12.000,174,9570444,-795,0,1655982731,6288.662274499999,-1153.0030028399997,24525.59949264001 2022-06-23,11:12:13.000,174,9570471,-795,0,1655982732,6288.682483429999,-1152.988904580001,24525.641415359998 2022-06-23,11:12:14.000,174,9570493,-515,0,1655982733,6288.7363739099965,-1153.0030028399997,24525.76718352001 2022-06-23,11:12:15.000,174,9570511,-795,0,1655982734,6288.763319149999,-1152.9748063200022,24525.78115776 2022-06-23,11:12:16.000,174,9570515,-755,0,1655982735,6288.7363739099965,-1152.9818554500016,24525.809106239998 2022-06-23,11:12:17.000,174,9570501,-795,0,1655982736,6288.669010809994,-1152.9818554500016,24525.627441120007 2022-06-23,11:12:18.000,174,9570538,-795,0,1655982737,6288.675747119996,-1152.9677571899956,24525.641415359998 2022-06-23,11:12:19.000,174,9570461,285,0,1655982738,6288.729637599994,-1152.9607080599963,24525.697312320008 2022-06-23,11:12:20.000,174,9570509,445,0,1655982739,6288.702692359999,-1152.9677571899956,24525.71128656 2022-06-23,11:12:21.000,174,9570433,725,0,1655982740,6288.770055459994,-1152.9677571899956,24525.73224792 2022-06-23,11:12:22.000,174,9570488,-35,0,1655982741,6288.702692359999,-1152.988904580001,24525.641415359998 2022-06-23,11:12:23.000,174,9570463,-795,0,1655982742,6288.682483429999,-1152.9677571899956,24525.627441120007 2022-06-23,11:12:24.000,174,9570491,-635,0,1655982743,6288.743110219999,-1152.988904580001,24525.76718352001 2022-06-23,11:12:25.000,174,9570621,-795,0,1655982744,6288.702692359999,-1153.0171010999984,24525.73224792 2022-06-23,11:12:26.000,174,9570444,285,0,1655982745,6288.675747119996,-1152.988904580001,24525.676350960006 2022-06-23,11:12:27.000,174,9570473,-795,0,1655982746,6288.628592949994,-1152.9818554500016,24525.56455704 2022-06-23,11:12:28.000,174,9570620,685,0,1655982747,6288.574702469996,-1153.0171010999984,24525.473724479998 2022-06-23,11:12:29.000,174,9570507,-755,0,1655982748,6288.7363739099965,-1152.988904580001,24525.753209280003 2022-06-23,11:12:30.000,174,9570503,365,0,1655982749,6288.770055459994,-1152.9959537100003,24525.71128656 2022-06-23,11:12:31.000,174,9570509,-795,0,1655982750,6288.756582839997,-1153.0593958800018,24525.73224792 2022-06-23,11:12:32.000,174,9570528,-675,0,1655982751,6288.695956049996,-1153.0241502299978,24525.620453999996 2022-06-23,11:12:33.000,174,9570515,-795,0,1655982752,6288.763319149999,-1153.0382484899965,24525.64840248001 2022-06-23,11:12:34.000,174,9570470,-795,0,1655982753,6288.628592949994,-1153.0030028399997,24525.508660080006 2022-06-23,11:12:35.000,174,9570507,565,0,1655982754,6288.635329259996,-1153.0311993599971,24525.508660080006 2022-06-23,11:12:36.000,174,9570461,765,0,1655982755,6288.776791769997,-1152.9959537100003,24525.578531280007 2022-06-23,11:12:37.000,174,9570575,-795,0,1655982756,6288.709428669994,-1153.0030028399997,24525.585518400003 2022-06-23,11:12:38.000,174,9570511,685,0,1655982757,6288.709428669994,-1153.010051969999,24525.56455704 2022-06-23,11:12:39.000,174,9570494,-235,0,1655982758,6288.783528079999,-1152.9959537100003,24525.697312320008 2022-06-23,11:12:40.000,174,9570534,1365,0,1655982759,6288.675747119996,-1152.9818554500016,24525.606479760005 2022-06-23,11:12:41.000,174,9570556,605,0,1655982760,6288.547757229993,-1152.9607080599963,24525.361930560008 2022-06-23,11:12:42.000,174,9570463,924,0,1655982761,6288.7363739099965,-1152.9325115399988,24525.634428240002 2022-06-23,11:12:43.000,174,9570490,-235,0,1655982762,6288.6083840199935,-1152.9395606699982,24525.417827520003 2022-06-23,11:12:44.000,174,9570489,-795,0,1655982763,6288.7363739099965,-1152.9254624099995,24525.66237672 2022-06-23,11:12:45.000,174,9570548,-795,0,1655982764,6288.702692359999,-1152.9325115399988,24525.59250552 2022-06-23,11:12:46.000,174,9570499,-795,0,1655982765,6288.7363739099965,-1152.9113641500007,24525.620453999996 2022-06-23,11:12:47.000,174,9570523,924,0,1655982766,6288.797000699997,-1152.9043150200014,24525.704299440004 2022-06-23,11:12:48.000,174,9570480,-795,0,1655982767,6288.783528079999,-1152.8761184999967,24525.725260800005 2022-06-23,11:12:49.000,174,9570544,-795,0,1655982768,6288.743110219999,-1152.8549711099986,24525.676350960006 2022-06-23,11:12:50.000,174,9570496,404,0,1655982769,6288.810473319994,-1152.8549711099986,24525.61346688 2022-06-23,11:12:51.000,174,9570507,725,0,1655982770,6288.823945939999,-1152.8408728499999,24525.620453999996 2022-06-23,11:12:52.000,174,9570547,-795,0,1655982771,6288.689219739994,-1152.8126763299952,24525.5156472 2022-06-23,11:12:53.000,174,9570499,605,0,1655982772,6288.783528079999,-1152.8267745900012,24525.585518400003 2022-06-23,11:12:54.000,174,9570413,-795,0,1655982773,6288.857627489997,-1152.791528939997,24525.676350960006 2022-06-23,11:12:55.000,174,9570461,885,0,1655982774,6288.871100109995,-1152.7774306799984,24525.676350960006 2022-06-23,11:12:56.000,174,9570540,165,0,1655982775,6288.857627489997,-1152.7562832900003,24525.690325199997 2022-06-23,11:12:57.000,174,9570547,525,0,1655982776,6288.823945939999,-1152.7562832900003,24525.66237672 2022-06-23,11:12:58.000,174,9570482,-795,0,1655982777,6288.790264389994,-1152.749234160001,24525.61346688 2022-06-23,11:12:59.000,174,9570523,-795,0,1655982778,6288.756582839997,-1152.7421850300016,24525.473724479998 2022-06-23,11:13:00.000,174,9570530,-795,0,1655982779,6288.810473319994,-1152.7139885099969,24525.627441120007 2022-06-23,11:13:01.000,174,9570493,165,0,1655982780,6288.844154869992,-1152.6998902499981,24525.676350960006 2022-06-23,11:13:02.000,174,9570563,525,0,1655982781,6288.857627489997,-1152.7210376399962,24525.627441120007 2022-06-23,11:13:03.000,174,9570463,-795,0,1655982782,6288.803737009999,-1152.7280867699956,24525.585518400003 2022-06-23,11:13:04.000,174,9570464,-795,0,1655982783,6288.898045349997,-1152.7139885099969,24525.71128656 2022-06-23,11:13:05.000,174,9570483,-114,0,1655982784,6288.844154869992,-1152.7280867699956,24525.634428240002 2022-06-23,11:13:06.000,174,9570532,845,0,1655982785,6288.817209629997,-1152.7069393799975,24525.61346688 2022-06-23,11:13:07.000,174,9570534,-795,0,1655982786,6288.776791769997,-1152.7069393799975,24525.466737360002 2022-06-23,11:13:08.000,174,9570520,924,0,1655982787,6288.743110219999,-1152.7280867699956,24525.522634319997 2022-06-23,11:13:09.000,174,9570562,-795,0,1655982788,6288.877836419997,-1152.7210376399962,24525.655389600004 2022-06-23,11:13:10.000,174,9570530,-795,0,1655982789,6288.877836419997,-1152.6928411199988,24525.676350960006 2022-06-23,11:13:11.000,174,9570494,485,0,1655982790,6288.904781659992,-1152.6857919899994,24525.697312320008 2022-06-23,11:13:12.000,174,9570494,-795,0,1655982791,6288.837418559997,-1152.6998902499981,24525.557569920005 2022-06-23,11:13:13.000,174,9570566,5,0,1655982792,6288.864363799992,-1152.67874286,24525.676350960006 2022-06-23,11:13:14.000,174,9570560,-795,0,1655982793,6288.877836419997,-1152.643497209996,24525.585518400003 2022-06-23,11:13:15.000,174,9570507,-795,0,1655982794,6288.871100109995,-1152.6364480799966,24525.61346688 2022-06-23,11:13:16.000,174,9570520,-795,0,1655982795,6288.871100109995,-1152.657595470002,24525.473724479998 2022-06-23,11:13:17.000,174,9570487,-795,0,1655982796,6288.884572729992,-1152.6293989499973,24525.56455704 2022-06-23,11:13:18.000,174,9570493,-795,0,1655982797,6288.9654084499925,-1152.622349819998,24525.725260800005 2022-06-23,11:13:19.000,174,9570503,245,0,1655982798,6289.046244169993,-1152.6153006899985,24525.655389600004 2022-06-23,11:13:20.000,174,9570462,-795,0,1655982799,6289.039507859998,-1152.587104170001,24525.725260800005 2022-06-23,11:13:21.000,174,9570556,924,0,1655982800,6289.026035239993,-1152.6153006899985,24525.620453999996 2022-06-23,11:13:22.000,174,9570538,-35,0,1655982801,6288.904781659992,-1152.5800550400018,24525.438788880005 2022-06-23,11:13:23.000,174,9570470,-795,0,1655982802,6288.904781659992,-1152.5659567799958,24525.5156472 2022-06-23,11:13:24.000,174,9570496,605,0,1655982803,6288.992353689995,-1152.5448093899977,24525.627441120007 2022-06-23,11:13:25.000,174,9570502,-715,0,1655982804,6289.026035239993,-1152.551858519997,24525.68333808 2022-06-23,11:13:26.000,174,9570475,-795,0,1655982805,6289.019298929998,-1152.5659567799958,24525.641415359998 2022-06-23,11:13:27.000,174,9570489,-795,0,1655982806,6288.972144759995,-1152.5377602599983,24525.59250552 2022-06-23,11:13:28.000,174,9570504,885,0,1655982807,6289.039507859998,-1152.5659567799958,24525.725260800005 2022-06-23,11:13:29.000,174,9570602,-795,0,1655982808,6288.9990899999975,-1152.5730059099951,24525.704299440004 2022-06-23,11:13:30.000,174,9570457,445,0,1655982809,6288.972144759995,-1152.5659567799958,24525.66237672 2022-06-23,11:13:31.000,174,9570459,-795,0,1655982810,6288.992353689995,-1152.5730059099951,24525.61346688 2022-06-23,11:13:32.000,174,9570476,-795,0,1655982811,6289.032771549995,-1152.5800550400018,24525.66237672 2022-06-23,11:13:33.000,174,9570526,-795,0,1655982812,6289.005826309993,-1152.5800550400018,24525.641415359998 2022-06-23,11:13:34.000,174,9570486,525,0,1655982813,6288.9990899999975,-1152.5800550400018,24525.627441120007 2022-06-23,11:13:35.000,174,9570538,-795,0,1655982814,6289.106870959993,-1152.5659567799958,24525.66237672 2022-06-23,11:13:36.000,174,9570432,-795,0,1655982815,6289.120343579998,-1152.5800550400018,24525.641415359998 2022-06-23,11:13:37.000,174,9570567,-35,0,1655982816,6289.0933983399955,-1152.5800550400018,24525.641415359998 2022-06-23,11:13:38.000,174,9570485,-795,0,1655982817,6288.992353689995,-1152.5730059099951,24525.501672959996 2022-06-23,11:13:39.000,174,9570544,-795,0,1655982818,6289.005826309993,-1152.5730059099951,24525.49468584 2022-06-23,11:13:40.000,174,9570436,-795,0,1655982819,6289.086662029993,-1152.551858519997,24525.59949264001 2022-06-23,11:13:41.000,174,9570510,365,0,1655982820,6289.032771549995,-1152.5236619999996,24525.64840248001 2022-06-23,11:13:42.000,174,9570525,-475,0,1655982821,6288.898045349997,-1152.530711129999,24525.389879040005 2022-06-23,11:13:43.000,174,9570518,-795,0,1655982822,6289.127079889993,-1152.4954654800022,24525.73224792 2022-06-23,11:13:44.000,174,9570536,685,0,1655982823,6289.140552509998,-1152.4743180899968,24525.704299440004 2022-06-23,11:13:45.000,174,9570573,565,0,1655982824,6288.992353689995,-1152.4461215699994,24525.508660080006 2022-06-23,11:13:46.000,174,9570573,-795,0,1655982825,6289.026035239993,-1152.4108759199953,24525.59949264001 2022-06-23,11:13:47.000,174,9570512,725,0,1655982826,6289.0933983399955,-1152.417925050002,24525.634428240002 2022-06-23,11:13:48.000,174,9570550,-795,0,1655982827,6289.106870959993,-1152.3967776599966,24525.676350960006 2022-06-23,11:13:49.000,174,9570439,-795,0,1655982828,6289.086662029993,-1152.3826793999979,24525.655389600004 2022-06-23,11:13:50.000,174,9570496,-795,0,1655982829,6289.160761439998,-1152.3685811399992,24525.71128656 2022-06-23,11:13:51.000,174,9570470,605,0,1655982830,6289.174234059996,-1152.333335489995,24525.71128656 2022-06-23,11:13:52.000,174,9570512,-795,0,1655982831,6289.174234059996,-1152.333335489995,24525.704299440004 2022-06-23,11:13:53.000,174,9570575,-795,0,1655982832,6289.046244169993,-1152.3262863599957,24525.529621440008 2022-06-23,11:13:54.000,174,9570559,-795,0,1655982833,6289.086662029993,-1152.2980898399983,24525.61346688 2022-06-23,11:13:55.000,174,9570523,-795,0,1655982834,6289.100134649998,-1152.2698933200008,24525.641415359998 2022-06-23,11:13:56.000,174,9570484,-795,0,1655982835,6289.106870959993,-1152.2628441900015,24525.59250552 2022-06-23,11:13:57.000,174,9570485,-795,0,1655982836,6289.086662029993,-1152.2769424500002,24525.578531280007 2022-06-23,11:13:58.000,174,9570455,-795,0,1655982837,6289.0933983399955,-1152.2769424500002,24525.606479760005 2022-06-23,11:13:59.000,174,9570504,-795,0,1655982838,6289.160761439998,-1152.2416967999961,24525.718273679995 2022-06-23,11:14:00.000,174,9570502,-795,0,1655982839,6289.194442989996,-1152.2487459299955,24525.690325199997 2022-06-23,11:14:01.000,174,9570567,725,0,1655982840,6289.180970369998,-1152.2628441900015,24525.606479760005 2022-06-23,11:14:02.000,174,9570530,85,0,1655982841,6289.100134649998,-1152.291040709999,24525.5156472 2022-06-23,11:14:03.000,174,9570564,-795,0,1655982842,6289.113607269996,-1152.291040709999,24525.522634319997 2022-06-23,11:14:04.000,174,9570487,-795,0,1655982843,6289.174234059996,-1152.2980898399983,24525.627441120007 2022-06-23,11:14:05.000,174,9570490,-795,0,1655982844,6289.2079156099935,-1152.291040709999,24525.704299440004 2022-06-23,11:14:06.000,174,9570525,-595,0,1655982845,6289.160761439998,-1152.2698933200008,24525.627441120007 2022-06-23,11:14:07.000,174,9570491,-795,0,1655982846,6289.147288819993,-1152.312188099997,24525.585518400003 2022-06-23,11:14:08.000,174,9570470,404,0,1655982847,6289.248333469994,-1152.3192372299964,24525.71128656 2022-06-23,11:14:09.000,174,9570488,1005,0,1655982848,6289.214651919996,-1152.3051389699976,24525.690325199997 2022-06-23,11:14:10.000,174,9570472,-795,0,1655982849,6289.221388229998,-1152.3192372299964,24525.66237672 2022-06-23,11:14:11.000,174,9570460,-795,0,1655982850,6289.2415971599985,-1152.347433750001,24525.66237672 2022-06-23,11:14:12.000,174,9570480,-795,0,1655982851,6289.160761439998,-1152.3615320099998,24525.550582799995 2022-06-23,11:14:13.000,174,9570486,-795,0,1655982852,6289.2079156099935,-1152.347433750001,24525.557569920005 2022-06-23,11:14:14.000,174,9570523,1125,0,1655982853,6289.335905499996,-1152.3615320099998,24525.71128656 2022-06-23,11:14:15.000,174,9570465,-795,0,1655982854,6289.369587049994,-1152.347433750001,24525.669363839996 2022-06-23,11:14:16.000,174,9570409,1045,0,1655982855,6289.3561144299965,-1152.3544828800004,24525.669363839996 2022-06-23,11:14:17.000,174,9570440,165,0,1655982856,6289.255069779996,-1152.3544828800004,24525.48071160001 2022-06-23,11:14:18.000,174,9570519,765,0,1655982857,6289.275278709996,-1152.347433750001,24525.522634319997 2022-06-23,11:14:19.000,174,9570592,-195,0,1655982858,6289.315696569996,-1152.3403846200017,24525.578531280007 2022-06-23,11:14:20.000,174,9570409,-635,0,1655982859,6289.342641809999,-1152.333335489995,24525.59949264001 2022-06-23,11:14:21.000,174,9570432,-675,0,1655982860,6289.430213839994,-1152.3192372299964,24525.655389600004 2022-06-23,11:14:22.000,174,9570488,404,0,1655982861,6289.396532289997,-1152.3262863599957,24525.634428240002 2022-06-23,11:14:23.000,174,9570478,85,0,1655982862,6289.383059669999,-1152.3051389699976,24525.64840248001 2022-06-23,11:14:24.000,174,9570484,-795,0,1655982863,6289.463895389992,-1152.291040709999,24525.704299440004 2022-06-23,11:14:25.000,174,9570515,805,0,1655982864,6289.457159079997,-1152.2769424500002,24525.68333808 2022-06-23,11:14:26.000,174,9570456,-795,0,1655982865,6289.436950149997,-1152.2275985399974,24525.571544159997 2022-06-23,11:14:27.000,174,9570525,525,0,1655982866,6289.329169189994,-1152.2275985399974,24525.529621440008 2022-06-23,11:14:28.000,174,9570438,-795,0,1655982867,6289.3561144299965,-1152.2064511499993,24525.466737360002 2022-06-23,11:14:29.000,174,9570424,924,0,1655982868,6289.490840629995,-1152.164156369996,24525.725260800005 2022-06-23,11:14:30.000,174,9570424,-795,0,1655982869,6289.517785869997,-1152.1853037600013,24525.71128656 2022-06-23,11:14:31.000,174,9570469,485,0,1655982870,6289.511049559995,-1152.1359598499985,24525.725260800005 2022-06-23,11:14:32.000,174,9570485,-195,0,1655982871,6289.4504227699945,-1152.1430089799978,24525.620453999996 2022-06-23,11:14:33.000,174,9570513,-195,0,1655982872,6289.4504227699945,-1152.1148124600004,24525.725260800005 2022-06-23,11:14:34.000,174,9570494,-795,0,1655982873,6289.4504227699945,-1152.0866159399957,24525.676350960006 2022-06-23,11:14:35.000,174,9570481,-795,0,1655982874,6289.443686459999,-1152.107763330001,24525.697312320008 2022-06-23,11:14:36.000,174,9570513,845,0,1655982875,6289.349378119994,-1152.0936650700023,24525.59250552 2022-06-23,11:14:37.000,174,9570516,-795,0,1655982876,6289.383059669999,-1152.1007142000017,24525.606479760005 2022-06-23,11:14:38.000,174,9570436,5,0,1655982877,6289.490840629995,-1152.0584194199982,24525.725260800005 2022-06-23,11:14:39.000,174,9570520,404,0,1655982878,6289.490840629995,-1152.0936650700023,24525.81609336001 2022-06-23,11:14:40.000,174,9570497,205,0,1655982879,6289.477368009997,-1152.107763330001,24525.795132000007 2022-06-23,11:14:41.000,174,9570523,-795,0,1655982880,6289.457159079997,-1152.1148124600004,24525.7601964 2022-06-23,11:14:42.000,174,9570452,485,0,1655982881,6289.335905499996,-1152.1148124600004,24525.606479760005 2022-06-23,11:14:43.000,174,9570596,-795,0,1655982882,6289.248333469994,-1152.1148124600004,24525.487698720004 2022-06-23,11:14:44.000,174,9570514,525,0,1655982883,6289.436950149997,-1152.1218615899998,24525.697312320008 2022-06-23,11:14:45.000,174,9570466,-795,0,1655982884,6289.463895389992,-1152.1218615899998,24525.809106239998 2022-06-23,11:14:46.000,174,9570513,-795,0,1655982885,6289.423477529999,-1152.0936650700023,24525.73224792 2022-06-23,11:14:47.000,174,9570508,-795,0,1655982886,6289.416741219997,-1152.1148124600004,24525.641415359998 2022-06-23,11:14:48.000,174,9570468,1245,0,1655982887,6289.470631699995,-1152.107763330001,24525.7601964 2022-06-23,11:14:49.000,174,9570559,1245,0,1655982888,6289.484104319992,-1152.1007142000017,24525.704299440004 2022-06-23,11:14:50.000,174,9570486,565,0,1655982889,6289.457159079997,-1152.0936650700023,24525.66237672 2022-06-23,11:14:51.000,174,9570485,-795,0,1655982890,6289.463895389992,-1152.072517679997,24525.655389600004 2022-06-23,11:14:52.000,174,9570541,805,0,1655982891,6289.410004909994,-1152.072517679997,24525.585518400003 2022-06-23,11:14:53.000,174,9570533,85,0,1655982892,6289.443686459999,-1152.0654685499976,24525.61346688 2022-06-23,11:14:54.000,174,9570492,-795,0,1655982893,6289.551467419995,-1152.0584194199982,24525.81609336001 2022-06-23,11:14:55.000,174,9570494,-795,0,1655982894,6289.571676349995,-1152.0302229000008,24525.774170640005 2022-06-23,11:14:56.000,174,9570531,-795,0,1655982895,6289.470631699995,-1152.0372720300002,24525.634428240002 2022-06-23,11:14:57.000,174,9570494,685,0,1655982896,6289.504313249992,-1152.0090755099955,24525.634428240002 2022-06-23,11:14:58.000,174,9570543,-795,0,1655982897,6289.517785869997,-1151.9949772499967,24525.606479760005 2022-06-23,11:14:59.000,174,9570522,-795,0,1655982898,6289.571676349995,-1151.9738298599987,24525.690325199997 2022-06-23,11:15:00.000,174,9570457,845,0,1655982899,6289.591885279995,-1151.9597316,24525.704299440004 2022-06-23,11:15:01.000,174,9570485,805,0,1655982900,6289.639039449998,-1151.9385842100019,24525.753209280003 2022-06-23,11:15:02.000,174,9570484,-795,0,1655982901,6289.612094209995,-1151.9103876899972,24525.676350960006 2022-06-23,11:15:03.000,174,9570519,-795,0,1655982902,6289.605357899993,-1151.9103876899972,24525.620453999996 2022-06-23,11:15:04.000,174,9570488,924,0,1655982903,6289.706402549993,-1151.8962894299984,24525.718273679995 2022-06-23,11:15:05.000,174,9570492,525,0,1655982904,6289.692929929995,-1151.8751420400004,24525.676350960006 2022-06-23,11:15:06.000,174,9570540,-795,0,1655982905,6289.719875169998,-1151.8821911699997,24525.676350960006 2022-06-23,11:15:07.000,174,9570521,-795,0,1655982906,6289.632303139995,-1151.8751420400004,24525.550582799995 2022-06-23,11:15:08.000,174,9570531,-795,0,1655982907,6289.692929929995,-1151.868092910001,24525.61346688 2022-06-23,11:15:09.000,174,9570488,-795,0,1655982908,6289.8074471999935,-1151.8610437800016,24525.739235039997 2022-06-23,11:15:10.000,174,9570440,-354,0,1655982909,6289.834392439996,-1151.8469455199956,24525.795132000007 2022-06-23,11:15:11.000,174,9570522,1045,0,1655982910,6289.8411287499985,-1151.8610437800016,24525.73224792 2022-06-23,11:15:12.000,174,9570469,-795,0,1655982911,6289.726611479993,-1151.8469455199956,24525.641415359998 2022-06-23,11:15:13.000,174,9570493,1285,0,1655982912,6289.814183509996,-1151.8539946500023,24525.725260800005 2022-06-23,11:15:14.000,174,9570492,845,0,1655982913,6289.834392439996,-1151.8257981299976,24525.669363839996 2022-06-23,11:15:15.000,174,9570499,-795,0,1655982914,6289.827656129994,-1151.8046507399995,24525.627441120007 2022-06-23,11:15:16.000,174,9570496,-795,0,1655982915,6289.746820409993,-1151.8116998699988,24525.571544159997 2022-06-23,11:15:17.000,174,9570492,-395,0,1655982916,6289.895019229996,-1151.7835033500014,24525.746222160007 2022-06-23,11:15:18.000,174,9570507,1205,0,1655982917,6289.901755539999,-1151.7835033500014,24525.76718352001 2022-06-23,11:15:19.000,174,9570478,-795,0,1655982918,6289.895019229996,-1151.7835033500014,24525.78115776 2022-06-23,11:15:20.000,174,9570487,-795,0,1655982919,6289.881546609999,-1151.7835033500014,24525.809106239998 2022-06-23,11:15:21.000,174,9570500,-795,0,1655982920,6289.827656129994,-1151.776454220002,24525.697312320008 2022-06-23,11:15:22.000,174,9570486,-795,0,1655982921,6289.760293029998,-1151.762355959996,24525.557569920005 2022-06-23,11:15:23.000,174,9570532,-354,0,1655982922,6289.800710889998,-1151.7694050899954,24525.585518400003 2022-06-23,11:15:24.000,174,9570530,-795,0,1655982923,6289.8613376799985,-1151.762355959996,24525.725260800005 2022-06-23,11:15:25.000,174,9570492,1045,0,1655982924,6289.908491849994,-1151.7553068299967,24525.78115776 2022-06-23,11:15:26.000,174,9570532,645,0,1655982925,6289.895019229996,-1151.72006118,24525.788144879996 2022-06-23,11:15:27.000,174,9570465,-795,0,1655982926,6289.895019229996,-1151.7271103099993,24525.725260800005 2022-06-23,11:15:28.000,174,9570518,-795,0,1655982927,6289.975854949997,-1151.7271103099993,24525.802119120002 2022-06-23,11:15:29.000,174,9570544,845,0,1655982928,6289.814183509996,-1151.7341594399986,24525.59949264001 2022-06-23,11:15:30.000,174,9570444,-795,0,1655982929,6289.989327569994,-1151.7130120500005,24525.718273679995 2022-06-23,11:15:31.000,174,9570411,685,0,1655982930,6289.942173399999,-1151.741208569998,24525.774170640005 2022-06-23,11:15:32.000,174,9570536,-795,0,1655982931,6289.989327569994,-1151.7341594399986,24525.774170640005 2022-06-23,11:15:33.000,174,9570499,725,0,1655982932,6289.969118639994,-1151.6918646599952,24525.71128656 2022-06-23,11:15:34.000,174,9570472,-795,0,1655982933,6289.975854949997,-1151.7059629200012,24525.655389600004 2022-06-23,11:15:35.000,174,9570511,-795,0,1655982934,6290.056690669997,-1151.72006118,24525.802119120002 2022-06-23,11:15:36.000,174,9570505,-795,0,1655982935,6290.063426979992,-1151.7059629200012,24525.844041840006 2022-06-23,11:15:37.000,174,9570508,325,0,1655982936,6290.036481739997,-1151.6777663999965,24525.73224792 2022-06-23,11:15:38.000,174,9570480,-475,0,1655982937,6290.043218049999,-1151.6848155299958,24525.71128656 2022-06-23,11:15:39.000,174,9570543,-795,0,1655982938,6289.982591259999,-1151.7130120500005,24525.606479760005 2022-06-23,11:15:40.000,174,9570512,-795,0,1655982939,6289.996063879997,-1151.7059629200012,24525.641415359998 2022-06-23,11:15:41.000,174,9570556,-795,0,1655982940,6290.103844839992,-1151.6777663999965,24525.844041840006 2022-06-23,11:15:42.000,174,9570508,-155,0,1655982941,6289.996063879997,-1151.7059629200012,24525.620453999996 2022-06-23,11:15:43.000,174,9570529,-795,0,1655982942,6290.137526389997,-1151.670717269997,24525.87897744 2022-06-23,11:15:44.000,174,9570488,-795,0,1655982943,6290.016272809997,-1151.649569879999,24525.704299440004 2022-06-23,11:15:45.000,174,9570515,285,0,1655982944,6290.016272809997,-1151.649569879999,24525.64840248001 2022-06-23,11:15:46.000,174,9570511,485,0,1655982945,6289.921964469999,-1151.6777663999965,24525.487698720004 2022-06-23,11:15:47.000,174,9570460,-795,0,1655982946,6289.928700779994,-1151.7059629200012,24525.48071160001 2022-06-23,11:15:48.000,174,9570467,-795,0,1655982947,6290.076899599997,-1151.6566190099984,24525.704299440004 2022-06-23,11:15:49.000,174,9570491,-795,0,1655982948,6290.1981531799975,-1151.628422490001,24525.8999388 2022-06-23,11:15:50.000,174,9570470,-315,0,1655982949,6290.191416869995,-1151.6566190099984,24525.913913040007 2022-06-23,11:15:51.000,174,9570486,-795,0,1655982950,6290.177944249997,-1151.6566190099984,24525.920900160003 2022-06-23,11:15:52.000,174,9570498,-795,0,1655982951,6290.204889489993,-1151.6354716200003,24525.871990320004 2022-06-23,11:15:53.000,174,9570535,-675,0,1655982952,6290.049954359994,-1151.649569879999,24525.71128656 2022-06-23,11:15:54.000,174,9570472,-795,0,1655982953,6290.117317459997,-1151.6777663999965,24525.68333808 2022-06-23,11:15:55.000,174,9570479,-235,0,1655982954,6290.117317459997,-1151.6918646599952,24525.788144879996 2022-06-23,11:15:56.000,174,9570541,-795,0,1655982955,6290.150999009995,-1151.670717269997,24525.802119120002 2022-06-23,11:15:57.000,174,9570473,-795,0,1655982956,6290.124053769992,-1151.6777663999965,24525.66237672 2022-06-23,11:15:58.000,174,9570465,765,0,1655982957,6290.097108529997,-1151.6848155299958,24525.76718352001 2022-06-23,11:15:59.000,174,9570479,-795,0,1655982958,6290.204889489993,-1151.6777663999965,24525.823080480004 2022-06-23,11:16:00.000,174,9570488,1365,0,1655982959,6290.258779969998,-1151.72006118,24525.844041840006 2022-06-23,11:16:01.000,174,9570475,-795,0,1655982960,6290.231834729995,-1151.6989137900018,24525.788144879996 2022-06-23,11:16:02.000,174,9570488,365,0,1655982961,6290.083635909992,-1151.7271103099993,24525.557569920005 2022-06-23,11:16:03.000,174,9570492,-795,0,1655982962,6290.157735319997,-1151.7059629200012,24525.64840248001 2022-06-23,11:16:04.000,174,9570508,-795,0,1655982963,6290.225098419993,-1151.7130120500005,24525.78115776 2022-06-23,11:16:05.000,174,9570483,-795,0,1655982964,6290.292461519995,-1151.6989137900018,24525.837054719996 2022-06-23,11:16:06.000,174,9570485,-795,0,1655982965,6290.278988899998,-1151.7059629200012,24525.78115776 2022-06-23,11:16:07.000,174,9570535,404,0,1655982966,6290.238571039998,-1151.741208569998,24525.78115776 2022-06-23,11:16:08.000,174,9570458,-795,0,1655982967,6290.326143069993,-1151.7059629200012,24525.885964559995 2022-06-23,11:16:09.000,174,9570555,845,0,1655982968,6290.326143069993,-1151.7059629200012,24525.858016079997 2022-06-23,11:16:10.000,174,9570488,-595,0,1655982969,6290.299197829998,-1151.6989137900018,24525.788144879996 2022-06-23,11:16:11.000,174,9570518,1045,0,1655982970,6290.278988899998,-1151.670717269997,24525.78115776 2022-06-23,11:16:12.000,174,9570476,365,0,1655982971,6290.305934139993,-1151.6636681399978,24525.788144879996 2022-06-23,11:16:13.000,174,9570463,445,0,1655982972,6290.292461519995,-1151.6566190099984,24525.78115776 2022-06-23,11:16:14.000,174,9570433,365,0,1655982973,6290.3126704499955,-1151.6425207499997,24525.774170640005 2022-06-23,11:16:15.000,174,9570465,-795,0,1655982974,6290.359824619998,-1151.6213733600016,24525.865003200008 2022-06-23,11:16:16.000,174,9570480,-795,0,1655982975,6290.359824619998,-1151.6072750999956,24525.906925919997 2022-06-23,11:16:17.000,174,9570539,1205,0,1655982976,6290.339615689998,-1151.6072750999956,24525.802119120002 2022-06-23,11:16:18.000,174,9570490,-795,0,1655982977,6290.231834729995,-1151.6072750999956,24525.68333808 2022-06-23,11:16:19.000,174,9570542,-795,0,1655982978,6290.184680559993,-1151.5931768399969,24525.68333808 2022-06-23,11:16:20.000,174,9570495,-795,0,1655982979,6290.292461519995,-1151.6002259699962,24525.81609336001 2022-06-23,11:16:21.000,174,9570502,-795,0,1655982980,6290.326143069993,-1151.5861277099975,24525.892951680005 2022-06-23,11:16:22.000,174,9570524,-795,0,1655982981,6290.292461519995,-1151.6002259699962,24525.802119120002 2022-06-23,11:16:23.000,174,9570472,-795,0,1655982982,6290.245307349993,-1151.628422490001,24525.823080480004 2022-06-23,11:16:24.000,174,9570503,525,0,1655982983,6290.285725209993,-1151.6354716200003,24525.913913040007 2022-06-23,11:16:25.000,174,9570531,885,0,1655982984,6290.272252589995,-1151.6354716200003,24525.774170640005 2022-06-23,11:16:26.000,174,9570492,-795,0,1655982985,6290.238571039998,-1151.6566190099984,24525.871990320004 2022-06-23,11:16:27.000,174,9570429,-795,0,1655982986,6290.177944249997,-1151.6777663999965,24525.66237672 2022-06-23,11:16:28.000,174,9570548,-595,0,1655982987,6290.144262699992,-1151.6777663999965,24525.676350960006 2022-06-23,11:16:29.000,174,9570466,-795,0,1655982988,6290.285725209993,-1151.741208569998,24525.85102896 2022-06-23,11:16:30.000,174,9570501,805,0,1655982989,6290.238571039998,-1151.72006118,24525.906925919997 2022-06-23,11:16:31.000,174,9570443,-795,0,1655982990,6290.272252589995,-1151.72006118,24525.823080480004 2022-06-23,11:16:32.000,174,9570497,-795,0,1655982991,6290.231834729995,-1151.741208569998,24525.73224792 2022-06-23,11:16:33.000,174,9570531,-795,0,1655982992,6290.245307349993,-1151.7553068299967,24525.823080480004 2022-06-23,11:16:34.000,174,9570418,124,0,1655982993,6290.252043659995,-1151.776454220002,24525.823080480004 2022-06-23,11:16:35.000,174,9570470,-795,0,1655982994,6290.225098419993,-1151.776454220002,24525.865003200008 2022-06-23,11:16:36.000,174,9570470,725,0,1655982995,6290.137526389997,-1151.7905524800008,24525.620453999996 2022-06-23,11:16:37.000,174,9570574,924,0,1655982996,6290.238571039998,-1151.8116998699988,24525.697312320008 2022-06-23,11:16:38.000,174,9570519,565,0,1655982997,6290.339615689998,-1151.8116998699988,24525.85102896 2022-06-23,11:16:39.000,174,9570503,-795,0,1655982998,6290.339615689998,-1151.8187489999982,24525.87897744 2022-06-23,11:16:40.000,174,9570502,-434,0,1655982999,6290.380033549998,-1151.8116998699988,24525.871990320004 2022-06-23,11:16:41.000,174,9570577,-795,0,1655983000,6290.353088309996,-1151.8398963899963,24525.81609336001 2022-06-23,11:16:42.000,174,9570441,445,0,1655983001,6290.252043659995,-1151.8610437800016,24525.66237672 2022-06-23,11:16:43.000,174,9570482,-795,0,1655983002,6290.305934139993,-1151.868092910001,24525.697312320008 2022-06-23,11:16:44.000,174,9570489,-795,0,1655983003,6290.373297239996,-1151.8398963899963,24525.809106239998 2022-06-23,11:16:45.000,174,9570510,-795,0,1655983004,6290.285725209993,-1151.8539946500023,24525.697312320008 2022-06-23,11:16:46.000,174,9570443,-795,0,1655983005,6290.339615689998,-1151.8469455199956,24525.774170640005 2022-06-23,11:16:47.000,174,9570487,-795,0,1655983006,6290.346351999993,-1151.832847259997,24525.753209280003 2022-06-23,11:16:48.000,174,9570479,805,0,1655983007,6290.406978789993,-1151.8610437800016,24525.858016079997 2022-06-23,11:16:49.000,174,9570512,-795,0,1655983008,6290.332879379996,-1151.8821911699997,24525.690325199997 2022-06-23,11:16:50.000,174,9570449,-795,0,1655983009,6290.406978789993,-1151.8469455199956,24525.73224792 2022-06-23,11:16:51.000,174,9570469,-795,0,1655983010,6290.433924029996,-1151.832847259997,24525.718273679995 2022-06-23,11:16:52.000,174,9570555,-795,0,1655983011,6290.326143069993,-1151.8610437800016,24525.641415359998 2022-06-23,11:16:53.000,174,9570467,845,0,1655983012,6290.326143069993,-1151.8610437800016,24525.655389600004 2022-06-23,11:16:54.000,174,9570443,525,0,1655983013,6290.420451409998,-1151.8257981299976,24525.81609336001 2022-06-23,11:16:55.000,174,9570485,-795,0,1655983014,6290.413715099996,-1151.8398963899963,24525.885964559995 2022-06-23,11:16:56.000,174,9570489,-795,0,1655983015,6290.406978789993,-1151.8539946500023,24525.85102896 2022-06-23,11:16:57.000,174,9570538,885,0,1655983016,6290.326143069993,-1151.8257981299976,24525.655389600004 2022-06-23,11:16:58.000,174,9570494,365,0,1655983017,6290.326143069993,-1151.8187489999982,24525.71128656 2022-06-23,11:16:59.000,174,9570492,-795,0,1655983018,6290.366560929993,-1151.8116998699988,24525.725260800005 2022-06-23,11:17:00.000,174,9570512,-795,0,1655983019,6290.359824619998,-1151.8046507399995,24525.7601964 2022-06-23,11:17:01.000,174,9570477,-795,0,1655983020,6290.380033549998,-1151.776454220002,24525.81609336001 2022-06-23,11:17:02.000,174,9570568,485,0,1655983021,6290.373297239996,-1151.776454220002,24525.85102896 2022-06-23,11:17:03.000,174,9570442,-795,0,1655983022,6290.339615689998,-1151.7905524800008,24525.837054719996 2022-06-23,11:17:04.000,174,9570487,-795,0,1655983023,6290.252043659995,-1151.7976016100001,24525.725260800005 2022-06-23,11:17:05.000,174,9570476,-795,0,1655983024,6290.292461519995,-1151.7976016100001,24525.725260800005 2022-06-23,11:17:06.000,174,9570499,-795,0,1655983025,6290.225098419993,-1151.776454220002,24525.627441120007 2022-06-23,11:17:07.000,174,9570498,-795,0,1655983026,6290.278988899998,-1151.7694050899954,24525.788144879996 2022-06-23,11:17:08.000,174,9570492,-795,0,1655983027,6290.265516279993,-1151.7905524800008,24525.7601964 2022-06-23,11:17:09.000,174,9570542,-795,0,1655983028,6290.238571039998,-1151.7976016100001,24525.71128656 2022-06-23,11:17:10.000,174,9570490,685,0,1655983029,6290.305934139993,-1151.7976016100001,24525.823080480004 2022-06-23,11:17:11.000,174,9570501,-795,0,1655983030,6290.285725209993,-1151.7835033500014,24525.85102896 2022-06-23,11:17:12.000,174,9570513,-395,0,1655983031,6290.258779969998,-1151.776454220002,24525.7601964 2022-06-23,11:17:13.000,174,9570477,-795,0,1655983032,6290.184680559993,-1151.7905524800008,24525.690325199997 2022-06-23,11:17:14.000,174,9570510,-795,0,1655983033,6290.191416869995,-1151.7835033500014,24525.690325199997 2022-06-23,11:17:15.000,174,9570458,1165,0,1655983034,6290.252043659995,-1151.7835033500014,24525.739235039997 2022-06-23,11:17:16.000,174,9570508,1085,0,1655983035,6290.238571039998,-1151.7905524800008,24525.7601964 2022-06-23,11:17:17.000,174,9570505,-795,0,1655983036,6290.211625799995,-1151.7835033500014,24525.704299440004 2022-06-23,11:17:18.000,174,9570430,645,0,1655983037,6290.231834729995,-1151.8046507399995,24525.68333808 2022-06-23,11:17:19.000,174,9570527,-795,0,1655983038,6290.3126704499955,-1151.7905524800008,24525.788144879996 2022-06-23,11:17:20.000,174,9570468,-795,0,1655983039,6290.305934139993,-1151.8046507399995,24525.76718352001 2022-06-23,11:17:21.000,174,9570567,-155,0,1655983040,6290.305934139993,-1151.8046507399995,24525.68333808 2022-06-23,11:17:22.000,174,9570475,885,0,1655983041,6290.211625799995,-1151.8398963899963,24525.606479760005 2022-06-23,11:17:23.000,174,9570511,-795,0,1655983042,6290.225098419993,-1151.8539946500023,24525.578531280007 2022-06-23,11:17:24.000,174,9570482,-315,0,1655983043,6290.305934139993,-1151.868092910001,24525.669363839996 2022-06-23,11:17:25.000,174,9570484,-795,0,1655983044,6290.366560929993,-1151.8610437800016,24525.7601964 2022-06-23,11:17:26.000,174,9570492,-795,0,1655983045,6290.353088309996,-1151.889240299999,24525.697312320008 2022-06-23,11:17:27.000,174,9570434,-795,0,1655983046,6290.332879379996,-1151.8821911699997,24525.64840248001 2022-06-23,11:17:28.000,174,9570423,-795,0,1655983047,6290.413715099996,-1151.889240299999,24525.774170640005 2022-06-23,11:17:29.000,174,9570528,-795,0,1655983048,6290.393506169996,-1151.9174368199965,24525.746222160007 2022-06-23,11:17:30.000,174,9570495,-195,0,1655983049,6290.393506169996,-1151.9244859499959,24525.669363839996 2022-06-23,11:17:31.000,174,9570447,245,0,1655983050,6290.366560929993,-1151.9456333400012,24525.704299440004 2022-06-23,11:17:32.000,174,9570515,805,0,1655983051,6290.346351999993,-1151.980878989998,24525.578531280007 2022-06-23,11:17:33.000,174,9570493,885,0,1655983052,6290.366560929993,-1151.980878989998,24525.606479760005 2022-06-23,11:17:34.000,174,9570477,-795,0,1655983053,6290.4271877199935,-1151.980878989998,24525.71128656 2022-06-23,11:17:35.000,174,9570402,-795,0,1655983054,6290.413715099996,-1151.9879281199974,24525.739235039997 2022-06-23,11:17:36.000,174,9570473,-795,0,1655983055,6290.4271877199935,-1152.002026379996,24525.71128656 2022-06-23,11:17:37.000,174,9570573,-795,0,1655983056,6290.326143069993,-1152.0302229000008,24525.61346688 2022-06-23,11:17:38.000,174,9570579,1285,0,1655983057,6290.346351999993,-1152.0090755099955,24525.59250552 2022-06-23,11:17:39.000,174,9570519,-795,0,1655983058,6290.373297239996,-1152.0302229000008,24525.718273679995 2022-06-23,11:17:40.000,174,9570441,-795,0,1655983059,6290.353088309996,-1152.0513702899989,24525.690325199997 2022-06-23,11:17:41.000,174,9570488,-74,0,1655983060,6290.433924029996,-1152.0443211599995,24525.739235039997 2022-06-23,11:17:42.000,174,9570442,-795,0,1655983061,6290.400242479998,-1152.0372720300002,24525.71128656 2022-06-23,11:17:43.000,174,9570444,-795,0,1655983062,6290.299197829998,-1152.0654685499976,24525.620453999996 2022-06-23,11:17:44.000,174,9570415,-795,0,1655983063,6290.406978789993,-1152.0584194199982,24525.78115776 2022-06-23,11:17:45.000,174,9570522,-795,0,1655983064,6290.380033549998,-1152.0584194199982,24525.704299440004 2022-06-23,11:17:46.000,174,9570529,-795,0,1655983065,6290.184680559993,-1152.0795668099963,24525.59250552 2022-06-23,11:17:47.000,174,9570520,-795,0,1655983066,6290.292461519995,-1152.0654685499976,24525.550582799995 2022-06-23,11:17:48.000,174,9570507,525,0,1655983067,6290.305934139993,-1152.0654685499976,24525.571544159997 2022-06-23,11:17:49.000,174,9570523,-795,0,1655983068,6290.380033549998,-1152.0654685499976,24525.76718352001 2022-06-23,11:17:50.000,174,9570481,-795,0,1655983069,6290.420451409998,-1152.0866159399957,24525.753209280003 2022-06-23,11:17:51.000,174,9570482,-795,0,1655983070,6290.373297239996,-1152.0866159399957,24525.697312320008 2022-06-23,11:17:52.000,174,9570498,-795,0,1655983071,6290.326143069993,-1152.0584194199982,24525.66237672 2022-06-23,11:17:53.000,174,9570528,885,0,1655983072,6290.339615689998,-1152.0654685499976,24525.66237672 2022-06-23,11:17:54.000,174,9570483,325,0,1655983073,6290.353088309996,-1152.1007142000017,24525.655389600004 2022-06-23,11:17:55.000,174,9570468,765,0,1655983074,6290.319406759998,-1152.0936650700023,24525.66237672 2022-06-23,11:17:56.000,174,9570489,-795,0,1655983075,6290.299197829998,-1152.1148124600004,24525.68333808 2022-06-23,11:17:57.000,174,9570525,-555,0,1655983076,6290.272252589995,-1152.128910719999,24525.64840248001 2022-06-23,11:17:58.000,174,9570476,165,0,1655983077,6290.272252589995,-1152.1571072399965,24525.585518400003 2022-06-23,11:17:59.000,174,9570431,-795,0,1655983078,6290.339615689998,-1152.1571072399965,24525.718273679995 2022-06-23,11:18:00.000,174,9570450,205,0,1655983079,6290.353088309996,-1152.164156369996,24525.725260800005 2022-06-23,11:18:01.000,174,9570538,-795,0,1655983080,6290.326143069993,-1152.1853037600013,24525.690325199997 2022-06-23,11:18:02.000,174,9570502,1165,0,1655983081,6290.272252589995,-1152.2275985399974,24525.536608560004 2022-06-23,11:18:03.000,174,9570449,-795,0,1655983082,6290.319406759998,-1152.2275985399974,24525.641415359998 2022-06-23,11:18:04.000,174,9570454,-195,0,1655983083,6290.245307349993,-1152.2557950600021,24525.487698720004 2022-06-23,11:18:05.000,174,9570467,-755,0,1655983084,6290.305934139993,-1152.2487459299955,24525.557569920005 2022-06-23,11:18:06.000,174,9570461,605,0,1655983085,6290.386769859993,-1152.2416967999961,24525.76718352001 2022-06-23,11:18:07.000,174,9570444,124,0,1655983086,6290.420451409998,-1152.2557950600021,24525.704299440004 2022-06-23,11:18:08.000,174,9570604,245,0,1655983087,6290.353088309996,-1152.2698933200008,24525.620453999996 2022-06-23,11:18:09.000,174,9570547,-795,0,1655983088,6290.413715099996,-1152.2487459299955,24525.655389600004 2022-06-23,11:18:10.000,174,9570489,-795,0,1655983089,6290.386769859993,-1152.2698933200008,24525.627441120007 2022-06-23,11:18:11.000,174,9570486,165,0,1655983090,6290.400242479998,-1152.2769424500002,24525.641415359998 2022-06-23,11:18:12.000,174,9570496,-795,0,1655983091,6290.373297239996,-1152.2980898399983,24525.487698720004 2022-06-23,11:18:13.000,174,9570493,-795,0,1655983092,6290.393506169996,-1152.2628441900015,24525.54359568 2022-06-23,11:18:14.000,174,9570463,845,0,1655983093,6290.521496059999,-1152.2487459299955,24525.73224792 2022-06-23,11:18:15.000,174,9570495,-795,0,1655983094,6290.501287129999,-1152.2769424500002,24525.704299440004 2022-06-23,11:18:16.000,174,9570460,-795,0,1655983095,6290.474341889996,-1152.2980898399983,24525.64840248001 2022-06-23,11:18:17.000,174,9570481,-795,0,1655983096,6290.366560929993,-1152.3051389699976,24525.522634319997 2022-06-23,11:18:18.000,174,9570527,-795,0,1655983097,6290.400242479998,-1152.2839915799996,24525.578531280007 2022-06-23,11:18:19.000,174,9570474,-795,0,1655983098,6290.413715099996,-1152.291040709999,24525.61346688 2022-06-23,11:18:20.000,174,9570512,765,0,1655983099,6290.420451409998,-1152.2980898399983,24525.627441120007 2022-06-23,11:18:21.000,174,9570446,-795,0,1655983100,6290.440660339998,-1152.333335489995,24525.66237672 2022-06-23,11:18:22.000,174,9570488,845,0,1655983101,6290.413715099996,-1152.333335489995,24525.669363839996 2022-06-23,11:18:23.000,174,9570448,-715,0,1655983102,6290.380033549998,-1152.3544828800004,24525.59250552 2022-06-23,11:18:24.000,174,9570492,-795,0,1655983103,6290.454132959996,-1152.347433750001,24525.66237672 2022-06-23,11:18:25.000,174,9570489,285,0,1655983104,6290.447396649994,-1152.3756302699985,24525.64840248001 2022-06-23,11:18:26.000,174,9570474,85,0,1655983105,6290.406978789993,-1152.3967776599966,24525.620453999996 2022-06-23,11:18:27.000,174,9570438,-515,0,1655983106,6290.359824619998,-1152.3756302699985,24525.571544159997 2022-06-23,11:18:28.000,174,9570459,-795,0,1655983107,6290.339615689998,-1152.3897285299972,24525.550582799995 2022-06-23,11:18:29.000,174,9570489,-795,0,1655983108,6290.494550819996,-1152.3756302699985,24525.704299440004 2022-06-23,11:18:30.000,174,9570440,325,0,1655983109,6290.487814509994,-1152.3826793999979,24525.697312320008 2022-06-23,11:18:31.000,174,9570475,-795,0,1655983110,6290.494550819996,-1152.3685811399992,24525.725260800005 2022-06-23,11:18:32.000,174,9570518,5,0,1655983111,6290.440660339998,-1152.417925050002,24525.59949264001 2022-06-23,11:18:33.000,174,9570455,685,0,1655983112,6290.467605579994,-1152.3826793999979,24525.66237672 2022-06-23,11:18:34.000,174,9570502,-795,0,1655983113,6290.454132959996,-1152.3826793999979,24525.59949264001 2022-06-23,11:18:35.000,174,9570469,-795,0,1655983114,6290.447396649994,-1152.3967776599966,24525.61346688 2022-06-23,11:18:36.000,174,9570427,-795,0,1655983115,6290.359824619998,-1152.4320233100007,24525.43180176001 2022-06-23,11:18:37.000,174,9570493,-795,0,1655983116,6290.406978789993,-1152.403826789996,24525.508660080006 2022-06-23,11:18:38.000,174,9570493,-795,0,1655983117,6290.508023439994,-1152.4249741800013,24525.655389600004 2022-06-23,11:18:39.000,174,9570486,1325,0,1655983118,6290.474341889996,-1152.4320233100007,24525.690325199997 2022-06-23,11:18:40.000,174,9570491,-795,0,1655983119,6290.481078199999,-1152.4249741800013,24525.690325199997 2022-06-23,11:18:41.000,174,9570500,325,0,1655983120,6290.420451409998,-1152.4320233100007,24525.669363839996 2022-06-23,11:18:42.000,174,9570508,-795,0,1655983121,6290.366560929993,-1152.4672689599975,24525.48071160001 2022-06-23,11:18:43.000,174,9570556,-795,0,1655983122,6290.359824619998,-1152.4743180899968,24525.522634319997 2022-06-23,11:18:44.000,174,9570500,-795,0,1655983123,6290.420451409998,-1152.4884163499955,24525.641415359998 2022-06-23,11:18:45.000,174,9570504,165,0,1655983124,6290.440660339998,-1152.4884163499955,24525.718273679995 2022-06-23,11:18:46.000,174,9570465,805,0,1655983125,6290.447396649994,-1152.4884163499955,24525.655389600004 2022-06-23,11:18:47.000,174,9570494,-795,0,1655983126,6290.231834729995,-1152.5166128700002,24525.508660080006 2022-06-23,11:18:48.000,174,9570486,-795,0,1655983127,6290.413715099996,-1152.5448093899977,24525.697312320008 2022-06-23,11:18:49.000,174,9570523,404,0,1655983128,6290.4271877199935,-1152.5377602599983,24525.620453999996 2022-06-23,11:18:50.000,174,9570465,-795,0,1655983129,6290.4271877199935,-1152.5448093899977,24525.634428240002 2022-06-23,11:18:51.000,174,9570511,-795,0,1655983130,6290.406978789993,-1152.5377602599983,24525.634428240002 2022-06-23,11:18:52.000,174,9570506,-795,0,1655983131,6290.332879379996,-1152.5659567799958,24525.529621440008 2022-06-23,11:18:53.000,174,9570457,765,0,1655983132,6290.353088309996,-1152.5377602599983,24525.522634319997 2022-06-23,11:18:54.000,174,9570518,-795,0,1655983133,6290.481078199999,-1152.5730059099951,24525.690325199997 2022-06-23,11:18:55.000,174,9570426,-795,0,1655983134,6290.474341889996,-1152.5659567799958,24525.690325199997 2022-06-23,11:18:56.000,174,9570470,-274,0,1655983135,6290.467605579994,-1152.5730059099951,24525.690325199997 2022-06-23,11:18:57.000,174,9570416,-795,0,1655983136,6290.359824619998,-1152.6153006899985,24525.501672959996 2022-06-23,11:18:58.000,174,9570473,-795,0,1655983137,6290.373297239996,-1152.587104170001,24525.536608560004 2022-06-23,11:18:59.000,174,9570488,-795,0,1655983138,6290.420451409998,-1152.5941533000005,24525.585518400003 2022-06-23,11:19:00.000,174,9570434,-35,0,1655983139,6290.373297239996,-1152.622349819998,24525.59949264001 2022-06-23,11:19:01.000,174,9570472,165,0,1655983140,6290.447396649994,-1152.5800550400018,24525.690325199997 2022-06-23,11:19:02.000,174,9570498,485,0,1655983141,6290.400242479998,-1152.622349819998,24525.620453999996 2022-06-23,11:19:03.000,174,9570504,-195,0,1655983142,6290.366560929993,-1152.622349819998,24525.585518400003 2022-06-23,11:19:04.000,174,9570502,-795,0,1655983143,6290.4271877199935,-1152.6082515599992,24525.690325199997 2022-06-23,11:19:05.000,174,9570516,-434,0,1655983144,6290.413715099996,-1152.622349819998,24525.64840248001 2022-06-23,11:19:06.000,174,9570470,365,0,1655983145,6290.380033549998,-1152.6293989499973,24525.59949264001 2022-06-23,11:19:07.000,174,9570464,205,0,1655983146,6290.2183621099975,-1152.6646446000013,24525.403853279997 2022-06-23,11:19:08.000,174,9570448,-795,0,1655983147,6290.285725209993,-1152.643497209996,24525.5156472 2022-06-23,11:19:09.000,174,9570481,-795,0,1655983148,6290.400242479998,-1152.6293989499973,24525.690325199997 2022-06-23,11:19:10.000,174,9570468,805,0,1655983149,6290.393506169996,-1152.657595470002,24525.725260800005 2022-06-23,11:19:11.000,174,9570460,-795,0,1655983150,6290.413715099996,-1152.6505463399953,24525.68333808 2022-06-23,11:19:12.000,174,9570515,-795,0,1655983151,6290.353088309996,-1152.643497209996,24525.550582799995 2022-06-23,11:19:13.000,174,9570555,-795,0,1655983152,6290.386769859993,-1152.622349819998,24525.61346688 2022-06-23,11:19:14.000,174,9570459,-795,0,1655983153,6290.366560929993,-1152.67874286,24525.550582799995 2022-06-23,11:19:15.000,174,9570499,885,0,1655983154,6290.353088309996,-1152.67874286,24525.571544159997 2022-06-23,11:19:16.000,174,9570507,685,0,1655983155,6290.3126704499955,-1152.67874286,24525.452763119996 2022-06-23,11:19:17.000,174,9570504,-515,0,1655983156,6290.299197829998,-1152.657595470002,24525.508660080006 2022-06-23,11:19:18.000,174,9570474,-795,0,1655983157,6290.420451409998,-1152.657595470002,24525.669363839996 2022-06-23,11:19:19.000,174,9570472,-795,0,1655983158,6290.420451409998,-1152.6928411199988,24525.71128656 2022-06-23,11:19:20.000,174,9570488,-795,0,1655983159,6290.420451409998,-1152.6928411199988,24525.676350960006 2022-06-23,11:19:21.000,174,9570535,-795,0,1655983160,6290.359824619998,-1152.7069393799975,24525.641415359998 2022-06-23,11:19:22.000,174,9570527,605,0,1655983161,6290.272252589995,-1152.7210376399962,24525.466737360002 2022-06-23,11:19:23.000,174,9570501,565,0,1655983162,6290.272252589995,-1152.7210376399962,24525.48071160001 2022-06-23,11:19:24.000,174,9570464,-354,0,1655983163,6290.326143069993,-1152.7633324199996,24525.61346688 2022-06-23,11:19:25.000,174,9570504,-795,0,1655983164,6290.366560929993,-1152.7280867699956,24525.66237672 2022-06-23,11:19:26.000,174,9570427,765,0,1655983165,6290.299197829998,-1152.7421850300016,24525.64840248001 2022-06-23,11:19:27.000,174,9570473,445,0,1655983166,6290.278988899998,-1152.770381549999,24525.585518400003 2022-06-23,11:19:28.000,174,9570433,-795,0,1655983167,6290.299197829998,-1152.7844798099977,24525.690325199997 2022-06-23,11:19:29.000,174,9570460,-795,0,1655983168,6290.292461519995,-1152.7774306799984,24525.697312320008 2022-06-23,11:19:30.000,174,9570448,-155,0,1655983169,6290.258779969998,-1152.7985780699964,24525.585518400003 2022-06-23,11:19:31.000,174,9570477,-795,0,1655983170,6290.204889489993,-1152.7985780699964,24525.627441120007 2022-06-23,11:19:32.000,174,9570457,-795,0,1655983171,6290.171207939995,-1152.8126763299952,24525.501672959996 2022-06-23,11:19:33.000,174,9570479,-795,0,1655983172,6290.177944249997,-1152.7985780699964,24525.452763119996 2022-06-23,11:19:34.000,174,9570463,805,0,1655983173,6290.238571039998,-1152.8267745900012,24525.669363839996 2022-06-23,11:19:35.000,174,9570438,-795,0,1655983174,6290.258779969998,-1152.8267745900012,24525.655389600004 2022-06-23,11:19:36.000,174,9570486,285,0,1655983175,6290.238571039998,-1152.8408728499999,24525.634428240002 2022-06-23,11:19:37.000,174,9570508,-795,0,1655983176,6290.103844839992,-1152.8549711099986,24525.508660080006 2022-06-23,11:19:38.000,174,9570577,404,0,1655983177,6290.150999009995,-1152.8408728499999,24525.473724479998 2022-06-23,11:19:39.000,174,9570479,-795,0,1655983178,6290.191416869995,-1152.8408728499999,24525.585518400003 2022-06-23,11:19:40.000,174,9570450,885,0,1655983179,6290.171207939995,-1152.8338237200005,24525.56455704 2022-06-23,11:19:41.000,174,9570470,-395,0,1655983180,6290.204889489993,-1152.7985780699964,24525.61346688 2022-06-23,11:19:42.000,174,9570438,-795,0,1655983181,6290.184680559993,-1152.8056271999958,24525.56455704 2022-06-23,11:19:43.000,174,9570501,565,0,1655983182,6290.137526389997,-1152.8126763299952,24525.48071160001 2022-06-23,11:19:44.000,174,9570461,-795,0,1655983183,6290.225098419993,-1152.7844798099977,24525.59949264001 2022-06-23,11:19:45.000,174,9570557,-715,0,1655983184,6290.124053769992,-1152.791528939997,24525.56455704 2022-06-23,11:19:46.000,174,9570500,-795,0,1655983185,6290.110581149995,-1152.8056271999958,24525.56455704 2022-06-23,11:19:47.000,174,9570464,445,0,1655983186,6290.049954359994,-1152.7985780699964,24525.43180176001 2022-06-23,11:19:48.000,174,9570480,-475,0,1655983187,6289.928700779994,-1152.7844798099977,24525.361930560008 2022-06-23,11:19:49.000,174,9570447,-354,0,1655983188,6290.110581149995,-1152.791528939997,24525.508660080006 2022-06-23,11:19:50.000,174,9570477,-795,0,1655983189,6290.171207939995,-1152.770381549999,24525.634428240002 2022-06-23,11:19:51.000,174,9570506,765,0,1655983190,6290.1644716299925,-1152.7844798099977,24525.68333808 2022-06-23,11:19:52.000,174,9570485,5,0,1655983191,6290.1644716299925,-1152.7985780699964,24525.690325199997 2022-06-23,11:19:53.000,174,9570517,-434,0,1655983192,6290.036481739997,-1152.8126763299952,24525.466737360002 2022-06-23,11:19:54.000,174,9570517,-35,0,1655983193,6290.090372219995,-1152.791528939997,24525.5156472 2022-06-23,11:19:55.000,174,9570507,205,0,1655983194,6290.090372219995,-1152.7985780699964,24525.578531280007 2022-06-23,11:19:56.000,174,9570479,-795,0,1655983195,6290.103844839992,-1152.791528939997,24525.59250552 2022-06-23,11:19:57.000,174,9570453,-795,0,1655983196,6290.0701632899945,-1152.8408728499999,24525.473724479998 2022-06-23,11:19:58.000,174,9570465,-795,0,1655983197,6290.016272809997,-1152.8479219799992,24525.466737360002 2022-06-23,11:19:59.000,174,9570454,-795,0,1655983198,6290.117317459997,-1152.8338237200005,24525.59949264001 2022-06-23,11:20:00.000,174,9570493,-795,0,1655983199,6290.103844839992,-1152.8408728499999,24525.59250552 2022-06-23,11:20:01.000,174,9570512,5,0,1655983200,6290.036481739997,-1152.8338237200005,24525.550582799995 2022-06-23,11:20:02.000,174,9570467,-635,0,1655983201,6289.901755539999,-1152.8549711099986,24525.361930560008 2022-06-23,11:20:03.000,174,9570465,805,0,1655983202,6289.901755539999,-1152.8408728499999,24525.438788880005 2022-06-23,11:20:04.000,174,9570525,965,0,1655983203,6289.975854949997,-1152.8690693699973,24525.550582799995 2022-06-23,11:20:05.000,174,9570451,-795,0,1655983204,6290.023009119999,-1152.8479219799992,24525.627441120007 2022-06-23,11:20:06.000,174,9570468,445,0,1655983205,6289.975854949997,-1152.8549711099986,24525.487698720004 2022-06-23,11:20:07.000,174,9570480,-35,0,1655983206,6289.948909709994,-1152.8408728499999,24525.473724479998 2022-06-23,11:20:08.000,174,9570459,-795,0,1655983207,6290.016272809997,-1152.8479219799992,24525.655389600004 2022-06-23,11:20:09.000,174,9570527,-795,0,1655983208,6289.895019229996,-1152.862020239998,24525.459750240007 2022-06-23,11:20:10.000,174,9570438,605,0,1655983209,6289.969118639994,-1152.8549711099986,24525.5156472 2022-06-23,11:20:11.000,174,9570478,-795,0,1655983210,6289.942173399999,-1152.8549711099986,24525.529621440008 2022-06-23,11:20:12.000,174,9570535,-795,0,1655983211,6289.881546609999,-1152.8761184999967,24525.43180176001 2022-06-23,11:20:13.000,174,9570488,85,0,1655983212,6289.942173399999,-1152.8902167599954,24525.550582799995 2022-06-23,11:20:14.000,174,9570448,-795,0,1655983213,6290.023009119999,-1152.8549711099986,24525.634428240002 2022-06-23,11:20:15.000,174,9570410,965,0,1655983214,6290.023009119999,-1152.8690693699973,24525.641415359998 2022-06-23,11:20:16.000,174,9570461,1045,0,1655983215,6290.016272809997,-1152.8902167599954,24525.578531280007 2022-06-23,11:20:17.000,174,9570493,885,0,1655983216,6289.928700779994,-1152.8902167599954,24525.452763119996 2022-06-23,11:20:18.000,174,9570465,-795,0,1655983217,6289.935437089996,-1152.8690693699973,24525.501672959996 2022-06-23,11:20:19.000,174,9570447,-795,0,1655983218,6289.908491849994,-1152.8479219799992,24525.508660080006 2022-06-23,11:20:20.000,174,9570449,-795,0,1655983219,6289.827656129994,-1152.8761184999967,24525.417827520003 2022-06-23,11:20:21.000,174,9570472,965,0,1655983220,6289.969118639994,-1152.8690693699973,24525.585518400003 2022-06-23,11:20:22.000,174,9570484,605,0,1655983221,6289.948909709994,-1152.8690693699973,24525.557569920005 2022-06-23,11:20:23.000,174,9570474,-795,0,1655983222,6289.895019229996,-1152.8690693699973,24525.56455704 2022-06-23,11:20:24.000,174,9570460,245,0,1655983223,6290.009536499994,-1152.8690693699973,24525.585518400003 2022-06-23,11:20:25.000,174,9570479,-795,0,1655983224,6289.935437089996,-1152.8761184999967,24525.578531280007 2022-06-23,11:20:26.000,174,9570410,-795,0,1655983225,6289.935437089996,-1152.883167629996,24525.5156472 2022-06-23,11:20:27.000,174,9570457,-795,0,1655983226,6289.895019229996,-1152.897265890002,24525.438788880005 2022-06-23,11:20:28.000,174,9570469,-354,0,1655983227,6289.8074471999935,-1152.8690693699973,24525.333982079996 2022-06-23,11:20:29.000,174,9570479,-795,0,1655983228,6289.928700779994,-1152.862020239998,24525.508660080006 2022-06-23,11:20:30.000,174,9570464,-795,0,1655983229,6290.023009119999,-1152.8902167599954,24525.627441120007 2022-06-23,11:20:31.000,174,9570532,-315,0,1655983230,6289.989327569994,-1152.883167629996,24525.59250552 2022-06-23,11:20:32.000,174,9570453,1045,0,1655983231,6289.935437089996,-1152.91841328,24525.445776 2022-06-23,11:20:33.000,174,9570481,285,0,1655983232,6289.9556460199965,-1152.91841328,24525.56455704 2022-06-23,11:20:34.000,174,9570510,-795,0,1655983233,6289.969118639994,-1152.9395606699982,24525.501672959996 2022-06-23,11:20:35.000,174,9570458,605,0,1655983234,6289.9556460199965,-1152.9395606699982,24525.466737360002 2022-06-23,11:20:36.000,174,9570496,645,0,1655983235,6289.814183509996,-1152.953658929997,24525.445776 2022-06-23,11:20:37.000,174,9570432,-795,0,1655983236,6289.874810299996,-1152.9818554500016,24525.48071160001 2022-06-23,11:20:38.000,174,9570509,605,0,1655983237,6289.928700779994,-1152.953658929997,24525.61346688 2022-06-23,11:20:39.000,174,9570483,605,0,1655983238,6289.895019229996,-1152.9677571899956,24525.61346688 2022-06-23,11:20:40.000,174,9570467,-795,0,1655983239,6289.935437089996,-1152.9818554500016,24525.61346688 2022-06-23,11:20:41.000,174,9570506,-795,0,1655983240,6289.834392439996,-1152.9748063200022,24525.550582799995 2022-06-23,11:20:42.000,174,9570479,765,0,1655983241,6289.760293029998,-1152.9748063200022,24525.410840400007 2022-06-23,11:20:43.000,174,9570474,-555,0,1655983242,6289.726611479993,-1152.988904580001,24525.31302072001 2022-06-23,11:20:44.000,174,9570464,885,0,1655983243,6289.787238269993,-1152.988904580001,24525.382891919995 2022-06-23,11:20:45.000,174,9570445,525,0,1655983244,6289.901755539999,-1152.9959537100003,24525.557569920005 2022-06-23,11:20:46.000,174,9570474,-795,0,1655983245,6289.908491849994,-1152.9818554500016,24525.56455704 2022-06-23,11:20:47.000,174,9570448,-795,0,1655983246,6289.915228159996,-1153.010051969999,24525.557569920005 2022-06-23,11:20:48.000,174,9570473,-795,0,1655983247,6289.8613376799985,-1152.9959537100003,24525.445776 2022-06-23,11:20:49.000,174,9570543,1165,0,1655983248,6289.726611479993,-1153.0171010999984,24525.3759048 2022-06-23,11:20:50.000,174,9570487,-795,0,1655983249,6289.733347789996,-1153.0382484899965,24525.32699496 2022-06-23,11:20:51.000,174,9570500,-795,0,1655983250,6289.847865059994,-1153.0171010999984,24525.438788880005 2022-06-23,11:20:52.000,174,9570490,605,0,1655983251,6289.8074471999935,-1153.0452976199958,24525.368917680004 2022-06-23,11:20:53.000,174,9570499,445,0,1655983252,6289.8074471999935,-1153.0171010999984,24525.487698720004 2022-06-23,11:20:54.000,174,9570490,-795,0,1655983253,6289.928700779994,-1153.0241502299978,24525.54359568 2022-06-23,11:20:55.000,174,9570479,965,0,1655983254,6289.928700779994,-1153.0452976199958,24525.550582799995 2022-06-23,11:20:56.000,174,9570445,-795,0,1655983255,6289.928700779994,-1153.0311993599971,24525.578531280007 2022-06-23,11:20:57.000,174,9570471,-795,0,1655983256,6289.820919819998,-1153.0452976199958,24525.42481464 2022-06-23,11:20:58.000,174,9570524,-795,0,1655983257,6289.827656129994,-1153.0241502299978,24525.473724479998 2022-06-23,11:20:59.000,174,9570478,-795,0,1655983258,6289.834392439996,-1153.0171010999984,24525.487698720004 2022-06-23,11:21:00.000,174,9570457,-795,0,1655983259,6289.8411287499985,-1153.0523467499952,24525.49468584 2022-06-23,11:21:01.000,174,9570476,-795,0,1655983260,6289.834392439996,-1153.0241502299978,24525.550582799995 2022-06-23,11:21:02.000,174,9570471,-795,0,1655983261,6289.814183509996,-1153.0452976199958,24525.5156472 2022-06-23,11:21:03.000,174,9570476,-795,0,1655983262,6289.8074471999935,-1153.0241502299978,24525.43180176001 2022-06-23,11:21:04.000,174,9570418,-795,0,1655983263,6289.8411287499985,-1153.0171010999984,24525.59250552 2022-06-23,11:21:05.000,174,9570517,565,0,1655983264,6289.834392439996,-1153.0382484899965,24525.557569920005 2022-06-23,11:21:06.000,174,9570490,-795,0,1655983265,6289.834392439996,-1152.9959537100003,24525.466737360002 2022-06-23,11:21:07.000,174,9570452,-795,0,1655983266,6289.726611479993,-1153.0241502299978,24525.3759048 2022-06-23,11:21:08.000,174,9570472,-795,0,1655983267,6289.753556719996,-1153.0171010999984,24525.361930560008 2022-06-23,11:21:09.000,174,9570512,-795,0,1655983268,6289.834392439996,-1153.0030028399997,24525.536608560004 2022-06-23,11:21:10.000,174,9570526,725,0,1655983269,6289.854601369996,-1153.0030028399997,24525.585518400003 2022-06-23,11:21:11.000,174,9570447,765,0,1655983270,6289.847865059994,-1152.9959537100003,24525.56455704 2022-06-23,11:21:12.000,174,9570479,-795,0,1655983271,6289.740084099998,-1152.9677571899956,24525.49468584 2022-06-23,11:21:13.000,174,9570483,445,0,1655983272,6289.760293029998,-1152.9818554500016,24525.529621440008 2022-06-23,11:21:14.000,174,9570439,-795,0,1655983273,6289.767029339993,-1152.9677571899956,24525.5156472 2022-06-23,11:21:15.000,174,9570444,-795,0,1655983274,6289.773765649996,-1152.9748063200022,24525.49468584 2022-06-23,11:21:16.000,174,9570475,-795,0,1655983275,6289.672720999995,-1152.9607080599963,24525.333982079996 2022-06-23,11:21:17.000,174,9570452,1285,0,1655983276,6289.686193619993,-1152.953658929997,24525.452763119996 2022-06-23,11:21:18.000,174,9570533,805,0,1655983277,6289.767029339993,-1152.9607080599963,24525.557569920005 2022-06-23,11:21:19.000,174,9570515,-795,0,1655983278,6289.767029339993,-1152.9677571899956,24525.487698720004 2022-06-23,11:21:20.000,174,9570465,-795,0,1655983279,6289.706402549993,-1152.9677571899956,24525.445776 2022-06-23,11:21:21.000,174,9570570,-795,0,1655983280,6289.753556719996,-1152.9607080599963,24525.445776 2022-06-23,11:21:22.000,174,9570420,605,0,1655983281,6289.686193619993,-1152.953658929997,24525.354943439997 2022-06-23,11:21:23.000,174,9570477,485,0,1655983282,6289.659248379998,-1152.9466097999975,24525.292059360007 2022-06-23,11:21:24.000,174,9570467,-795,0,1655983283,6289.740084099998,-1152.9677571899956,24525.410840400007 2022-06-23,11:21:25.000,174,9570498,-515,0,1655983284,6289.8074471999935,-1152.9677571899956,24525.522634319997 2022-06-23,11:21:26.000,174,9570514,-795,0,1655983285,6289.773765649996,-1152.9466097999975,24525.49468584 2022-06-23,11:21:27.000,174,9570550,-354,0,1655983286,6289.767029339993,-1152.953658929997,24525.39686616 2022-06-23,11:21:28.000,174,9570444,-795,0,1655983287,6289.895019229996,-1152.9325115399988,24525.536608560004 2022-06-23,11:21:29.000,174,9570452,165,0,1655983288,6289.847865059994,-1152.9254624099995,24525.508660080006 2022-06-23,11:21:30.000,174,9570389,-795,0,1655983289,6289.8411287499985,-1152.91841328,24525.48071160001 2022-06-23,11:21:31.000,174,9570482,-795,0,1655983290,6289.827656129994,-1152.8902167599954,24525.445776 2022-06-23,11:21:32.000,174,9570541,-795,0,1655983291,6289.780501959998,-1152.8902167599954,24525.34795632 2022-06-23,11:21:33.000,174,9570462,-795,0,1655983292,6289.760293029998,-1152.862020239998,24525.403853279997 2022-06-23,11:21:34.000,174,9570509,-354,0,1655983293,6289.874810299996,-1152.8549711099986,24525.536608560004 2022-06-23,11:21:35.000,174,9570465,-795,0,1655983294,6289.874810299996,-1152.8479219799992,24525.522634319997 2022-06-23,11:21:36.000,174,9570492,924,0,1655983295,6289.793974579996,-1152.8126763299952,24525.39686616 2022-06-23,11:21:37.000,174,9570431,965,0,1655983296,6289.780501959998,-1152.8408728499999,24525.39686616 2022-06-23,11:21:38.000,174,9570498,-795,0,1655983297,6289.793974579996,-1152.8126763299952,24525.417827520003 2022-06-23,11:21:39.000,174,9570483,605,0,1655983298,6289.800710889998,-1152.8267745900012,24525.42481464 2022-06-23,11:21:40.000,174,9570451,565,0,1655983299,6289.787238269993,-1152.8267745900012,24525.417827520003 2022-06-23,11:21:41.000,174,9570470,885,0,1655983300,6289.820919819998,-1152.8126763299952,24525.522634319997 2022-06-23,11:21:42.000,174,9570558,-795,0,1655983301,6289.753556719996,-1152.8197254600018,24525.49468584 2022-06-23,11:21:43.000,174,9570461,-795,0,1655983302,6289.7131388599955,-1152.8197254600018,24525.42481464 2022-06-23,11:21:44.000,174,9570428,-795,0,1655983303,6289.780501959998,-1152.8479219799992,24525.557569920005 2022-06-23,11:21:45.000,174,9570497,5,0,1655983304,6289.7131388599955,-1152.8479219799992,24525.501672959996 2022-06-23,11:21:46.000,174,9570427,-274,0,1655983305,6289.740084099998,-1152.8690693699973,24525.459750240007 2022-06-23,11:21:47.000,174,9570501,-795,0,1655983306,6289.7131388599955,-1152.9113641500007,24525.487698720004 2022-06-23,11:21:48.000,174,9570445,1045,0,1655983307,6289.591885279995,-1152.91841328,24525.31302072001 2022-06-23,11:21:49.000,174,9570496,485,0,1655983308,6289.612094209995,-1152.9395606699982,24525.389879040005 2022-06-23,11:21:50.000,174,9570500,-755,0,1655983309,6289.5649400399925,-1152.953658929997,24525.445776 2022-06-23,11:21:51.000,174,9570491,-795,0,1655983310,6289.531258489995,-1152.9607080599963,24525.32699496 2022-06-23,11:21:52.000,174,9570462,325,0,1655983311,6289.652512069995,-1152.9466097999975,24525.508660080006 2022-06-23,11:21:53.000,174,9570433,-74,0,1655983312,6289.544731109992,-1152.9677571899956,24525.34795632 2022-06-23,11:21:54.000,174,9570453,645,0,1655983313,6289.605357899993,-1152.9818554500016,24525.410840400007 2022-06-23,11:21:55.000,174,9570439,765,0,1655983314,6289.632303139995,-1152.9748063200022,24525.487698720004 2022-06-23,11:21:56.000,174,9570481,-795,0,1655983315,6289.659248379998,-1153.010051969999,24525.459750240007 2022-06-23,11:21:57.000,174,9570503,-795,0,1655983316,6289.625566829993,-1152.9818554500016,24525.3759048 2022-06-23,11:21:58.000,174,9570415,165,0,1655983317,6289.612094209995,-1152.9959537100003,24525.3759048 2022-06-23,11:21:59.000,174,9570480,-195,0,1655983318,6289.672720999995,-1152.9677571899956,24525.529621440008 2022-06-23,11:22:00.000,174,9570500,-795,0,1655983319,6289.706402549993,-1152.9607080599963,24525.550582799995 2022-06-23,11:22:01.000,174,9570494,-795,0,1655983320,6289.699666239998,-1152.9677571899956,24525.452763119996 2022-06-23,11:22:02.000,174,9570506,-795,0,1655983321,6289.632303139995,-1152.9677571899956,24525.34795632 2022-06-23,11:22:03.000,174,9570490,924,0,1655983322,6289.605357899993,-1152.9395606699982,24525.27808512 2022-06-23,11:22:04.000,174,9570458,-795,0,1655983323,6289.659248379998,-1152.9677571899956,24525.452763119996 2022-06-23,11:22:05.000,174,9570527,-795,0,1655983324,6289.679457309998,-1152.9607080599963,24525.361930560008 2022-06-23,11:22:06.000,174,9570465,525,0,1655983325,6289.659248379998,-1152.953658929997,24525.452763119996 2022-06-23,11:22:07.000,174,9570520,-795,0,1655983326,6289.659248379998,-1152.9748063200022,24525.361930560008 2022-06-23,11:22:08.000,174,9570487,245,0,1655983327,6289.699666239998,-1152.953658929997,24525.54359568 2022-06-23,11:22:09.000,174,9570486,404,0,1655983328,6289.7131388599955,-1152.9677571899956,24525.459750240007 2022-06-23,11:22:10.000,174,9570461,-795,0,1655983329,6289.692929929995,-1152.9607080599963,24525.410840400007 2022-06-23,11:22:11.000,174,9570430,-795,0,1655983330,6289.672720999995,-1152.9677571899956,24525.39686616 2022-06-23,11:22:12.000,174,9570464,-795,0,1655983331,6289.612094209995,-1153.0030028399997,24525.31302072001 2022-06-23,11:22:13.000,174,9570437,-795,0,1655983332,6289.618830519998,-1152.9818554500016,24525.410840400007 2022-06-23,11:22:14.000,174,9570498,-795,0,1655983333,6289.719875169998,-1152.9748063200022,24525.487698720004 2022-06-23,11:22:15.000,174,9570451,-795,0,1655983334,6289.665984689993,-1152.953658929997,24525.522634319997 2022-06-23,11:22:16.000,174,9570466,1125,0,1655983335,6289.672720999995,-1153.0030028399997,24525.473724479998 2022-06-23,11:22:17.000,174,9570486,-114,0,1655983336,6289.537994799997,-1152.9959537100003,24525.31302072001 2022-06-23,11:22:18.000,174,9570474,365,0,1655983337,6289.578412659997,-1153.0030028399997,24525.417827520003 2022-06-23,11:22:19.000,174,9570496,-795,0,1655983338,6289.618830519998,-1153.0030028399997,24525.417827520003 2022-06-23,11:22:20.000,174,9570452,-795,0,1655983339,6289.632303139995,-1153.010051969999,24525.42481464 2022-06-23,11:22:21.000,174,9570491,-795,0,1655983340,6289.672720999995,-1152.9959537100003,24525.49468584 2022-06-23,11:22:22.000,174,9570455,-795,0,1655983341,6289.652512069995,-1152.9607080599963,24525.459750240007 2022-06-23,11:22:23.000,174,9570426,-795,0,1655983342,6289.612094209995,-1152.9607080599963,24525.368917680004 2022-06-23,11:22:24.000,174,9570412,725,0,1655983343,6289.659248379998,-1152.953658929997,24525.508660080006 2022-06-23,11:22:25.000,174,9570431,-795,0,1655983344,6289.665984689993,-1152.9677571899956,24525.473724479998 2022-06-23,11:22:26.000,174,9570495,-795,0,1655983345,6289.632303139995,-1152.9466097999975,24525.39686616 2022-06-23,11:22:27.000,174,9570495,325,0,1655983346,6289.558203729997,-1152.9254624099995,24525.26411088001 2022-06-23,11:22:28.000,174,9570510,-795,0,1655983347,6289.531258489995,-1152.9395606699982,24525.333982079996 2022-06-23,11:22:29.000,174,9570487,-795,0,1655983348,6289.625566829993,-1152.9254624099995,24525.452763119996 2022-06-23,11:22:30.000,174,9570420,5,0,1655983349,6289.618830519998,-1152.9113641500007,24525.501672959996 2022-06-23,11:22:31.000,174,9570431,-795,0,1655983350,6289.652512069995,-1152.897265890002,24525.466737360002 2022-06-23,11:22:32.000,174,9570434,-74,0,1655983351,6289.578412659997,-1152.9043150200014,24525.403853279997 2022-06-23,11:22:33.000,174,9570537,124,0,1655983352,6289.497576939997,-1152.897265890002,24525.368917680004 2022-06-23,11:22:34.000,174,9570576,85,0,1655983353,6289.537994799997,-1152.91841328,24525.34795632 2022-06-23,11:22:35.000,174,9570429,-795,0,1655983354,6289.558203729997,-1152.897265890002,24525.403853279997 2022-06-23,11:22:36.000,174,9570416,-795,0,1655983355,6289.585148969993,-1152.91841328,24525.39686616 2022-06-23,11:22:37.000,174,9570423,645,0,1655983356,6289.511049559995,-1152.883167629996,24525.32699496 2022-06-23,11:22:38.000,174,9570422,-795,0,1655983357,6289.524522179992,-1152.9043150200014,24525.320007840004 2022-06-23,11:22:39.000,174,9570452,-795,0,1655983358,6289.612094209995,-1152.9254624099995,24525.487698720004 2022-06-23,11:22:40.000,174,9570482,-795,0,1655983359,6289.632303139995,-1152.9325115399988,24525.529621440008 2022-06-23,11:22:41.000,174,9570613,-795,0,1655983360,6289.591885279995,-1152.9395606699982,24525.42481464 2022-06-23,11:22:42.000,174,9570489,-795,0,1655983361,6289.517785869997,-1152.9466097999975,24525.306033599998 2022-06-23,11:22:43.000,174,9570555,-795,0,1655983362,6289.511049559995,-1152.9677571899956,24525.32699496 2022-06-23,11:22:44.000,174,9570516,-795,0,1655983363,6289.591885279995,-1152.9254624099995,24525.368917680004 2022-06-23,11:22:45.000,174,9570436,-795,0,1655983364,6289.625566829993,-1152.9677571899956,24525.48071160001 2022-06-23,11:22:46.000,174,9570420,-235,0,1655983365,6289.5986215899975,-1152.9607080599963,24525.42481464 2022-06-23,11:22:47.000,174,9570485,445,0,1655983366,6289.578412659997,-1152.9607080599963,24525.368917680004 2022-06-23,11:22:48.000,174,9570489,-795,0,1655983367,6289.679457309998,-1152.953658929997,24525.466737360002 2022-06-23,11:22:49.000,174,9570488,445,0,1655983368,6289.618830519998,-1152.9607080599963,24525.403853279997 2022-06-23,11:22:50.000,174,9570474,-795,0,1655983369,6289.632303139995,-1152.9748063200022,24525.403853279997 2022-06-23,11:22:51.000,174,9570467,445,0,1655983370,6289.537994799997,-1152.9325115399988,24525.389879040005 2022-06-23,11:22:52.000,174,9570518,-395,0,1655983371,6289.403268599999,-1152.9677571899956,24525.166291199996 2022-06-23,11:22:53.000,174,9570466,-795,0,1655983372,6289.585148969993,-1152.9325115399988,24525.368917680004 2022-06-23,11:22:54.000,174,9570497,-195,0,1655983373,6289.639039449998,-1152.9113641500007,24525.508660080006 2022-06-23,11:22:55.000,174,9570419,-235,0,1655983374,6289.632303139995,-1152.9254624099995,24525.459750240007 2022-06-23,11:22:56.000,174,9570456,-795,0,1655983375,6289.659248379998,-1152.897265890002,24525.43180176001 2022-06-23,11:22:57.000,174,9570467,-795,0,1655983376,6289.544731109992,-1152.883167629996,24525.333982079996 2022-06-23,11:22:58.000,174,9570510,-515,0,1655983377,6289.578412659997,-1152.8902167599954,24525.333982079996 2022-06-23,11:22:59.000,174,9570485,445,0,1655983378,6289.585148969993,-1152.8690693699973,24525.39686616 2022-06-23,11:23:00.000,174,9570486,-795,0,1655983379,6289.551467419995,-1152.8690693699973,24525.466737360002 2022-06-23,11:23:01.000,174,9570399,-795,0,1655983380,6289.605357899993,-1152.8761184999967,24525.452763119996 2022-06-23,11:23:02.000,174,9570458,845,0,1655983381,6289.517785869997,-1152.8197254600018,24525.459750240007 2022-06-23,11:23:03.000,174,9570522,325,0,1655983382,6289.511049559995,-1152.8549711099986,24525.32699496 2022-06-23,11:23:04.000,174,9570461,-795,0,1655983383,6289.578412659997,-1152.8338237200005,24525.466737360002 2022-06-23,11:23:05.000,174,9570574,-354,0,1655983384,6289.531258489995,-1152.8549711099986,24525.43180176001 2022-06-23,11:23:06.000,174,9570490,-635,0,1655983385,6289.504313249992,-1152.8338237200005,24525.410840400007 2022-06-23,11:23:07.000,174,9570501,645,0,1655983386,6289.497576939997,-1152.8338237200005,24525.410840400007 2022-06-23,11:23:08.000,174,9570489,-555,0,1655983387,6289.308960259994,-1152.862020239998,24525.068471519997 2022-06-23,11:23:09.000,174,9570448,1285,0,1655983388,6289.383059669999,-1152.8549711099986,24525.25712376 2022-06-23,11:23:10.000,174,9570456,-795,0,1655983389,6289.517785869997,-1152.883167629996,24525.438788880005 2022-06-23,11:23:11.000,174,9570508,165,0,1655983390,6289.497576939997,-1152.862020239998,24525.43180176001 2022-06-23,11:23:12.000,174,9570475,-795,0,1655983391,6289.403268599999,-1152.8690693699973,24525.354943439997 2022-06-23,11:23:13.000,174,9570450,924,0,1655983392,6289.436950149997,-1152.883167629996,24525.438788880005 2022-06-23,11:23:14.000,174,9570481,-795,0,1655983393,6289.430213839994,-1152.8549711099986,24525.403853279997 2022-06-23,11:23:15.000,174,9570480,645,0,1655983394,6289.443686459999,-1152.883167629996,24525.354943439997 2022-06-23,11:23:16.000,174,9570483,1005,0,1655983395,6289.423477529999,-1152.8690693699973,24525.417827520003 2022-06-23,11:23:17.000,174,9570474,-795,0,1655983396,6289.403268599999,-1152.8690693699973,24525.340969200006 2022-06-23,11:23:18.000,174,9570436,-795,0,1655983397,6289.410004909994,-1152.862020239998,24525.31302072001 2022-06-23,11:23:19.000,174,9570472,-795,0,1655983398,6289.497576939997,-1152.8690693699973,24525.43180176001 2022-06-23,11:23:20.000,174,9570454,-795,0,1655983399,6289.511049559995,-1152.8690693699973,24525.452763119996 2022-06-23,11:23:21.000,174,9570475,285,0,1655983400,6289.470631699995,-1152.8690693699973,24525.445776 2022-06-23,11:23:22.000,174,9570459,725,0,1655983401,6289.335905499996,-1152.8761184999967,24525.20821392 2022-06-23,11:23:23.000,174,9570444,-795,0,1655983402,6289.463895389992,-1152.9043150200014,24525.361930560008 2022-06-23,11:23:24.000,174,9570500,-155,0,1655983403,6289.430213839994,-1152.8761184999967,24525.340969200006 2022-06-23,11:23:25.000,174,9570450,765,0,1655983404,6289.423477529999,-1152.8761184999967,24525.306033599998 2022-06-23,11:23:26.000,174,9570499,-795,0,1655983405,6289.504313249992,-1152.9113641500007,24525.501672959996 2022-06-23,11:23:27.000,174,9570472,645,0,1655983406,6289.524522179992,-1152.9254624099995,24525.487698720004 2022-06-23,11:23:28.000,174,9570458,-795,0,1655983407,6289.470631699995,-1152.9043150200014,24525.354943439997 2022-06-23,11:23:29.000,174,9570502,-795,0,1655983408,6289.524522179992,-1152.9254624099995,24525.368917680004 2022-06-23,11:23:30.000,174,9570450,404,0,1655983409,6289.490840629995,-1152.9043150200014,24525.382891919995 2022-06-23,11:23:31.000,174,9570516,445,0,1655983410,6289.423477529999,-1152.9113641500007,24525.292059360007 2022-06-23,11:23:32.000,174,9570514,485,0,1655983411,6289.362850739999,-1152.9043150200014,24525.215201039995 2022-06-23,11:23:33.000,174,9570479,485,0,1655983412,6289.396532289997,-1152.897265890002,24525.25712376 2022-06-23,11:23:34.000,174,9570435,725,0,1655983413,6289.477368009997,-1152.862020239998,24525.34795632 2022-06-23,11:23:35.000,174,9570487,-795,0,1655983414,6289.484104319992,-1152.862020239998,24525.333982079996 2022-06-23,11:23:36.000,174,9570466,-795,0,1655983415,6289.490840629995,-1152.8408728499999,24525.361930560008 2022-06-23,11:23:37.000,174,9570519,885,0,1655983416,6289.396532289997,-1152.8549711099986,24525.14532984001 2022-06-23,11:23:38.000,174,9570508,-795,0,1655983417,6289.457159079997,-1152.8197254600018,24525.243149520007 2022-06-23,11:23:39.000,174,9570515,1165,0,1655983418,6289.477368009997,-1152.8126763299952,24525.271098000005 2022-06-23,11:23:40.000,174,9570474,-795,0,1655983419,6289.524522179992,-1152.7633324199996,24525.299046480002 2022-06-23,11:23:41.000,174,9570439,-74,0,1655983420,6289.544731109992,-1152.7421850300016,24525.382891919995 2022-06-23,11:23:42.000,174,9570477,1045,0,1655983421,6289.517785869997,-1152.7280867699956,24525.333982079996 2022-06-23,11:23:43.000,174,9570493,-795,0,1655983422,6289.517785869997,-1152.7351359000022,24525.243149520007 2022-06-23,11:23:44.000,174,9570400,645,0,1655983423,6289.558203729997,-1152.6928411199988,24525.306033599998 2022-06-23,11:23:45.000,174,9570487,-795,0,1655983424,6289.5649400399925,-1152.6857919899994,24525.34795632 2022-06-23,11:23:46.000,174,9570443,-795,0,1655983425,6289.517785869997,-1152.7069393799975,24525.333982079996 2022-06-23,11:23:47.000,174,9570433,-795,0,1655983426,6289.457159079997,-1152.6928411199988,24525.194239680008 2022-06-23,11:23:48.000,174,9570436,-795,0,1655983427,6289.463895389992,-1152.6646446000013,24525.103407120005 2022-06-23,11:23:49.000,174,9570534,-795,0,1655983428,6289.551467419995,-1152.6716937300007,24525.389879040005 2022-06-23,11:23:50.000,174,9570445,-795,0,1655983429,6289.585148969993,-1152.6857919899994,24525.333982079996 2022-06-23,11:23:51.000,174,9570475,-795,0,1655983430,6289.558203729997,-1152.67874286,24525.34795632 2022-06-23,11:23:52.000,174,9570536,1005,0,1655983431,6289.416741219997,-1152.67874286,24525.166291199996 2022-06-23,11:23:53.000,174,9570517,205,0,1655983432,6289.396532289997,-1152.6928411199988,24525.166291199996 2022-06-23,11:23:54.000,174,9570480,-595,0,1655983433,6289.504313249992,-1152.6998902499981,24525.361930560008 2022-06-23,11:23:55.000,174,9570495,-795,0,1655983434,6289.531258489995,-1152.7280867699956,24525.32699496 2022-06-23,11:23:56.000,174,9570486,565,0,1655983435,6289.463895389992,-1152.7421850300016,24525.201226800003 2022-06-23,11:23:57.000,174,9570485,1165,0,1655983436,6289.490840629995,-1152.749234160001,24525.250136640003 2022-06-23,11:23:58.000,174,9570467,-795,0,1655983437,6289.645775759993,-1152.7351359000022,24525.417827520003 2022-06-23,11:23:59.000,174,9570425,445,0,1655983438,6289.659248379998,-1152.7280867699956,24525.438788880005 2022-06-23,11:24:00.000,174,9570426,5,0,1655983439,6289.659248379998,-1152.7280867699956,24525.438788880005 2022-06-23,11:24:01.000,174,9570524,-195,0,1655983440,6289.652512069995,-1152.7351359000022,24525.320007840004 2022-06-23,11:24:02.000,174,9570477,-795,0,1655983441,6289.544731109992,-1152.7351359000022,24525.250136640003 2022-06-23,11:24:03.000,174,9570503,-795,0,1655983442,6289.537994799997,-1152.749234160001,24525.243149520007 2022-06-23,11:24:04.000,174,9570514,-795,0,1655983443,6289.618830519998,-1152.7351359000022,24525.34795632 2022-06-23,11:24:05.000,174,9570490,-795,0,1655983444,6289.665984689993,-1152.7351359000022,24525.42481464 2022-06-23,11:24:06.000,174,9570477,805,0,1655983445,6289.625566829993,-1152.7421850300016,24525.417827520003 2022-06-23,11:24:07.000,174,9570427,-795,0,1655983446,6289.632303139995,-1152.7562832900003,24525.34795632 2022-06-23,11:24:08.000,174,9570476,285,0,1655983447,6289.672720999995,-1152.7421850300016,24525.445776 2022-06-23,11:24:09.000,174,9570554,325,0,1655983448,6289.672720999995,-1152.7421850300016,24525.3759048 2022-06-23,11:24:10.000,174,9570505,-795,0,1655983449,6289.632303139995,-1152.7351359000022,24525.361930560008 2022-06-23,11:24:11.000,174,9570464,485,0,1655983450,6289.618830519998,-1152.7210376399962,24525.333982079996 2022-06-23,11:24:12.000,174,9570424,845,0,1655983451,6289.551467419995,-1152.749234160001,24525.25712376 2022-06-23,11:24:13.000,174,9570498,-114,0,1655983452,6289.585148969993,-1152.7210376399962,24525.243149520007 2022-06-23,11:24:14.000,174,9570428,45,0,1655983453,6289.686193619993,-1152.7421850300016,24525.459750240007 2022-06-23,11:24:15.000,174,9570525,-795,0,1655983454,6289.706402549993,-1152.7562832900003,24525.403853279997 2022-06-23,11:24:16.000,174,9570431,404,0,1655983455,6289.686193619993,-1152.749234160001,24525.438788880005 2022-06-23,11:24:17.000,174,9570482,-395,0,1655983456,6289.612094209995,-1152.770381549999,24525.333982079996 2022-06-23,11:24:18.000,174,9570477,-795,0,1655983457,6289.625566829993,-1152.7421850300016,24525.340969200006 2022-06-23,11:24:19.000,174,9570475,-795,0,1655983458,6289.672720999995,-1152.7562832900003,24525.340969200006 2022-06-23,11:24:20.000,174,9570483,-795,0,1655983459,6289.652512069995,-1152.7421850300016,24525.382891919995 2022-06-23,11:24:21.000,174,9570479,485,0,1655983460,6289.733347789996,-1152.7280867699956,24525.417827520003 2022-06-23,11:24:22.000,174,9570486,285,0,1655983461,6289.706402549993,-1152.7210376399962,24525.403853279997 2022-06-23,11:24:23.000,174,9570469,-795,0,1655983462,6289.699666239998,-1152.7069393799975,24525.32699496 2022-06-23,11:24:24.000,174,9570433,404,0,1655983463,6289.780501959998,-1152.67874286,24525.43180176001 2022-06-23,11:24:25.000,174,9570511,-795,0,1655983464,6289.740084099998,-1152.6716937300007,24525.403853279997 2022-06-23,11:24:26.000,174,9570432,-795,0,1655983465,6289.719875169998,-1152.657595470002,24525.417827520003 2022-06-23,11:24:27.000,174,9570482,-795,0,1655983466,6289.672720999995,-1152.657595470002,24525.20821392 2022-06-23,11:24:28.000,174,9570435,-795,0,1655983467,6289.659248379998,-1152.6012024299998,24525.215201039995 2022-06-23,11:24:29.000,174,9570443,-795,0,1655983468,6289.706402549993,-1152.6012024299998,24525.34795632 2022-06-23,11:24:30.000,174,9570495,-795,0,1655983469,6289.787238269993,-1152.587104170001,24525.42481464 2022-06-23,11:24:31.000,174,9570472,-795,0,1655983470,6289.800710889998,-1152.5659567799958,24525.459750240007 2022-06-23,11:24:32.000,174,9570470,-235,0,1655983471,6289.746820409993,-1152.587104170001,24525.340969200006 2022-06-23,11:24:33.000,174,9570515,-795,0,1655983472,6289.753556719996,-1152.5448093899977,24525.361930560008 2022-06-23,11:24:34.000,174,9570462,-795,0,1655983473,6289.686193619993,-1152.5589076499964,24525.403853279997 2022-06-23,11:24:35.000,174,9570469,-795,0,1655983474,6289.760293029998,-1152.5589076499964,24525.34795632 2022-06-23,11:24:36.000,174,9570462,885,0,1655983475,6289.672720999995,-1152.530711129999,24525.215201039995 2022-06-23,11:24:37.000,174,9570548,165,0,1655983476,6289.706402549993,-1152.530711129999,24525.250136640003 2022-06-23,11:24:38.000,174,9570445,-795,0,1655983477,6289.800710889998,-1152.5448093899977,24525.452763119996 2022-06-23,11:24:39.000,174,9570438,-395,0,1655983478,6289.787238269993,-1152.5166128700002,24525.452763119996 2022-06-23,11:24:40.000,174,9570447,-795,0,1655983479,6289.780501959998,-1152.5095637400009,24525.473724479998 2022-06-23,11:24:41.000,174,9570479,-795,0,1655983480,6289.719875169998,-1152.530711129999,24525.389879040005 2022-06-23,11:24:42.000,174,9570508,165,0,1655983481,6289.632303139995,-1152.5377602599983,24525.215201039995 2022-06-23,11:24:43.000,174,9570491,685,0,1655983482,6289.605357899993,-1152.5377602599983,24525.243149520007 2022-06-23,11:24:44.000,174,9570467,-795,0,1655983483,6289.632303139995,-1152.551858519997,24525.222188160005 2022-06-23,11:24:45.000,174,9570460,685,0,1655983484,6289.692929929995,-1152.5448093899977,24525.410840400007 2022-06-23,11:24:46.000,174,9570445,-795,0,1655983485,6289.726611479993,-1152.5589076499964,24525.42481464 2022-06-23,11:24:47.000,174,9570411,-795,0,1655983486,6289.719875169998,-1152.530711129999,24525.382891919995 2022-06-23,11:24:48.000,174,9570394,-795,0,1655983487,6289.645775759993,-1152.5659567799958,24525.452763119996 2022-06-23,11:24:49.000,174,9570496,-595,0,1655983488,6289.558203729997,-1152.587104170001,24525.26411088001 2022-06-23,11:24:50.000,174,9570485,-755,0,1655983489,6289.591885279995,-1152.6012024299998,24525.368917680004 2022-06-23,11:24:51.000,174,9570449,725,0,1655983490,6289.578412659997,-1152.6012024299998,24525.306033599998 2022-06-23,11:24:52.000,174,9570490,-195,0,1655983491,6289.477368009997,-1152.6082515599992,24525.215201039995 2022-06-23,11:24:53.000,174,9570503,-715,0,1655983492,6289.497576939997,-1152.587104170001,24525.22917528 2022-06-23,11:24:54.000,174,9570502,-354,0,1655983493,6289.4504227699945,-1152.6293989499973,24525.26411088001 2022-06-23,11:24:55.000,174,9570383,-795,0,1655983494,6289.544731109992,-1152.5800550400018,24525.410840400007 2022-06-23,11:24:56.000,174,9570501,-795,0,1655983495,6289.537994799997,-1152.6012024299998,24525.39686616 2022-06-23,11:24:57.000,174,9570424,924,0,1655983496,6289.443686459999,-1152.622349819998,24525.250136640003 2022-06-23,11:24:58.000,174,9570495,-315,0,1655983497,6289.4504227699945,-1152.6082515599992,24525.27808512 2022-06-23,11:24:59.000,174,9570472,-795,0,1655983498,6289.430213839994,-1152.622349819998,24525.271098000005 2022-06-23,11:25:00.000,174,9570496,445,0,1655983499,6289.389795979994,-1152.6082515599992,24525.320007840004 2022-06-23,11:25:01.000,174,9570434,124,0,1655983500,6289.443686459999,-1152.5941533000005,24525.389879040005 2022-06-23,11:25:02.000,174,9570503,-795,0,1655983501,6289.410004909994,-1152.6012024299998,24525.32699496 2022-06-23,11:25:03.000,174,9570461,-795,0,1655983502,6289.322432879999,-1152.5800550400018,24525.25712376 2022-06-23,11:25:04.000,174,9570464,-795,0,1655983503,6289.410004909994,-1152.587104170001,24525.34795632 2022-06-23,11:25:05.000,174,9570426,-795,0,1655983504,6289.396532289997,-1152.587104170001,24525.32699496 2022-06-23,11:25:06.000,174,9570527,-675,0,1655983505,6289.369587049994,-1152.551858519997,24525.25712376 2022-06-23,11:25:07.000,174,9570464,-675,0,1655983506,6289.349378119994,-1152.587104170001,24525.201226800003 2022-06-23,11:25:08.000,174,9570453,485,0,1655983507,6289.383059669999,-1152.5730059099951,24525.187252559997 2022-06-23,11:25:09.000,174,9570380,805,0,1655983508,6289.457159079997,-1152.551858519997,24525.34795632 2022-06-23,11:25:10.000,174,9570461,-795,0,1655983509,6289.463895389992,-1152.587104170001,24525.368917680004 2022-06-23,11:25:11.000,174,9570436,-795,0,1655983510,6289.423477529999,-1152.5377602599983,24525.354943439997 2022-06-23,11:25:12.000,174,9570517,965,0,1655983511,6289.416741219997,-1152.5659567799958,24525.20821392 2022-06-23,11:25:13.000,174,9570465,325,0,1655983512,6289.4504227699945,-1152.5166128700002,24525.285072239996 2022-06-23,11:25:14.000,174,9570436,-74,0,1655983513,6289.443686459999,-1152.5236619999996,24525.27808512 2022-06-23,11:25:15.000,174,9570404,805,0,1655983514,6289.436950149997,-1152.5236619999996,24525.271098000005 2022-06-23,11:25:16.000,174,9570393,-635,0,1655983515,6289.376323359997,-1152.551858519997,24525.131355600002 2022-06-23,11:25:17.000,174,9570422,-795,0,1655983516,6289.416741219997,-1152.5377602599983,24525.18026544 2022-06-23,11:25:18.000,174,9570451,-274,0,1655983517,6289.517785869997,-1152.5589076499964,24525.361930560008 2022-06-23,11:25:19.000,174,9570479,-795,0,1655983518,6289.517785869997,-1152.530711129999,24525.306033599998 2022-06-23,11:25:20.000,174,9570478,805,0,1655983519,6289.484104319992,-1152.5730059099951,24525.354943439997 2022-06-23,11:25:21.000,174,9570477,805,0,1655983520,6289.497576939997,-1152.5589076499964,24525.27808512 2022-06-23,11:25:22.000,174,9570463,-795,0,1655983521,6289.410004909994,-1152.5730059099951,24525.117381359996 2022-06-23,11:25:23.000,174,9570381,-795,0,1655983522,6289.342641809999,-1152.5941533000005,24525.026548800008 2022-06-23,11:25:24.000,174,9570424,-795,0,1655983523,6289.349378119994,-1152.5941533000005,24525.075458640007 2022-06-23,11:25:25.000,174,9570513,645,0,1655983524,6289.477368009997,-1152.587104170001,24525.292059360007 2022-06-23,11:25:26.000,174,9570409,-35,0,1655983525,6289.504313249992,-1152.6012024299998,24525.271098000005 2022-06-23,11:25:27.000,174,9570489,-795,0,1655983526,6289.4504227699945,-1152.6364480799966,24525.25712376 2022-06-23,11:25:28.000,174,9570461,-795,0,1655983527,6289.416741219997,-1152.6646446000013,24525.201226800003 2022-06-23,11:25:29.000,174,9570503,-795,0,1655983528,6289.436950149997,-1152.67874286,24525.292059360007 2022-06-23,11:25:30.000,174,9570417,1005,0,1655983529,6289.457159079997,-1152.6646446000013,24525.20821392 2022-06-23,11:25:31.000,174,9570486,725,0,1655983530,6289.423477529999,-1152.67874286,24525.222188160005 2022-06-23,11:25:32.000,174,9570458,-795,0,1655983531,6289.255069779996,-1152.6998902499981,24524.970651839998 2022-06-23,11:25:33.000,174,9570450,-635,0,1655983532,6289.396532289997,-1152.6998902499981,24525.236162399997 2022-06-23,11:25:34.000,174,9570456,-235,0,1655983533,6289.335905499996,-1152.7069393799975,24525.0614844 2022-06-23,11:25:35.000,174,9570421,-795,0,1655983534,6289.470631699995,-1152.7139885099969,24525.306033599998 2022-06-23,11:25:36.000,174,9570507,-795,0,1655983535,6289.504313249992,-1152.7139885099969,24525.299046480002 2022-06-23,11:25:37.000,174,9570510,85,0,1655983536,6289.443686459999,-1152.7210376399962,24525.215201039995 2022-06-23,11:25:38.000,174,9570432,-795,0,1655983537,6289.3561144299965,-1152.7139885099969,24525.068471519997 2022-06-23,11:25:39.000,174,9570469,-795,0,1655983538,6289.383059669999,-1152.6998902499981,24525.09642000001 2022-06-23,11:25:40.000,174,9570450,-795,0,1655983539,6289.4504227699945,-1152.67874286,24525.236162399997 2022-06-23,11:25:41.000,174,9570503,765,0,1655983540,6289.463895389992,-1152.643497209996,24525.32699496 2022-06-23,11:25:42.000,174,9570423,765,0,1655983541,6289.443686459999,-1152.6153006899985,24525.18026544 2022-06-23,11:25:43.000,174,9570503,-795,0,1655983542,6289.410004909994,-1152.6153006899985,24525.15930408 2022-06-23,11:25:44.000,174,9570444,-795,0,1655983543,6289.537994799997,-1152.6012024299998,24525.271098000005 2022-06-23,11:25:45.000,174,9570493,-795,0,1655983544,6289.5649400399925,-1152.587104170001,24525.27808512 2022-06-23,11:25:46.000,174,9570498,965,0,1655983545,6289.511049559995,-1152.5448093899977,24525.201226800003 2022-06-23,11:25:47.000,174,9570469,-795,0,1655983546,6289.443686459999,-1152.5448093899977,24525.068471519997 2022-06-23,11:25:48.000,174,9570484,-515,0,1655983547,6289.463895389992,-1152.4884163499955,24525.054497280005 2022-06-23,11:25:49.000,174,9570447,565,0,1655983548,6289.571676349995,-1152.4884163499955,24525.333982079996 2022-06-23,11:25:50.000,174,9570465,765,0,1655983549,6289.551467419995,-1152.4743180899968,24525.340969200006 2022-06-23,11:25:51.000,174,9570533,-795,0,1655983550,6289.551467419995,-1152.4320233100007,24525.27808512 2022-06-23,11:25:52.000,174,9570461,-795,0,1655983551,6289.477368009997,-1152.417925050002,24525.138342719998 2022-06-23,11:25:53.000,174,9570495,-795,0,1655983552,6289.517785869997,-1152.3826793999979,24525.250136640003 2022-06-23,11:25:54.000,174,9570440,-795,0,1655983553,6289.477368009997,-1152.3685811399992,24525.20821392 2022-06-23,11:25:55.000,174,9570459,805,0,1655983554,6289.335905499996,-1152.3544828800004,24525.068471519997 2022-06-23,11:25:56.000,174,9570395,565,0,1655983555,6289.362850739999,-1152.3544828800004,24525.082445760003 2022-06-23,11:25:57.000,174,9570428,-795,0,1655983556,6289.416741219997,-1152.347433750001,24525.187252559997 2022-06-23,11:25:58.000,174,9570445,-795,0,1655983557,6289.477368009997,-1152.3756302699985,24525.271098000005 2022-06-23,11:25:59.000,174,9570412,45,0,1655983558,6289.484104319992,-1152.3403846200017,24525.320007840004 2022-06-23,11:26:00.000,174,9570474,-795,0,1655983559,6289.457159079997,-1152.347433750001,24525.320007840004 2022-06-23,11:26:01.000,174,9570531,-795,0,1655983560,6289.416741219997,-1152.3403846200017,24525.236162399997 2022-06-23,11:26:02.000,174,9570493,965,0,1655983561,6289.335905499996,-1152.347433750001,24525.138342719998 2022-06-23,11:26:03.000,174,9570508,-795,0,1655983562,6289.315696569996,-1152.3615320099998,24525.047510159995 2022-06-23,11:26:04.000,174,9570388,765,0,1655983563,6289.389795979994,-1152.3685811399992,24525.194239680008 2022-06-23,11:26:05.000,174,9570469,-795,0,1655983564,6289.416741219997,-1152.3615320099998,24525.25712376 2022-06-23,11:26:06.000,174,9570428,-715,0,1655983565,6289.430213839994,-1152.3685811399992,24525.215201039995 2022-06-23,11:26:07.000,174,9570460,-795,0,1655983566,6289.369587049994,-1152.3897285299972,24525.152316960004 2022-06-23,11:26:08.000,174,9570448,445,0,1655983567,6289.410004909994,-1152.3826793999979,24525.306033599998 2022-06-23,11:26:09.000,174,9570473,-795,0,1655983568,6289.369587049994,-1152.4108759199953,24525.236162399997 2022-06-23,11:26:10.000,174,9570419,-795,0,1655983569,6289.322432879999,-1152.417925050002,24525.222188160005 2022-06-23,11:26:11.000,174,9570418,685,0,1655983570,6289.349378119994,-1152.4320233100007,24525.201226800003 2022-06-23,11:26:12.000,174,9570472,-795,0,1655983571,6289.268542399994,-1152.4531706999987,24525.082445760003 2022-06-23,11:26:13.000,174,9570431,-795,0,1655983572,6289.282015019999,-1152.43907244,24525.08943288 2022-06-23,11:26:14.000,174,9570447,365,0,1655983573,6289.396532289997,-1152.4672689599975,24525.25712376 2022-06-23,11:26:15.000,174,9570429,-515,0,1655983574,6289.3561144299965,-1152.4743180899968,24525.243149520007 2022-06-23,11:26:16.000,174,9570449,685,0,1655983575,6289.315696569996,-1152.5025146100015,24525.26411088001 2022-06-23,11:26:17.000,174,9570482,1525,0,1655983576,6289.201179299998,-1152.5166128700002,24525.075458640007 2022-06-23,11:26:18.000,174,9570509,-795,0,1655983577,6289.2415971599985,-1152.551858519997,24525.131355600002 2022-06-23,11:26:19.000,174,9570469,885,0,1655983578,6289.288751329994,-1152.5377602599983,24525.131355600002 2022-06-23,11:26:20.000,174,9570500,965,0,1655983579,6289.302223949999,-1152.5377602599983,24525.11039424 2022-06-23,11:26:21.000,174,9570460,-795,0,1655983580,6289.315696569996,-1152.5377602599983,24525.215201039995 2022-06-23,11:26:22.000,174,9570455,365,0,1655983581,6289.201179299998,-1152.551858519997,24525.0614844 2022-06-23,11:26:23.000,174,9570433,-795,0,1655983582,6289.2415971599985,-1152.5448093899977,24525.131355600002 2022-06-23,11:26:24.000,174,9570416,-795,0,1655983583,6289.335905499996,-1152.5236619999996,24525.22917528 2022-06-23,11:26:25.000,174,9570455,-795,0,1655983584,6289.288751329994,-1152.5377602599983,24525.15930408 2022-06-23,11:26:26.000,174,9570495,-795,0,1655983585,6289.288751329994,-1152.530711129999,24525.09642000001 2022-06-23,11:26:27.000,174,9570440,-795,0,1655983586,6289.315696569996,-1152.4884163499955,24524.984626080004 2022-06-23,11:26:28.000,174,9570478,-795,0,1655983587,6289.268542399994,-1152.5095637400009,24525.01257456 2022-06-23,11:26:29.000,174,9570426,-795,0,1655983588,6289.389795979994,-1152.460219829998,24525.222188160005 2022-06-23,11:26:30.000,174,9570425,685,0,1655983589,6289.389795979994,-1152.4461215699994,24525.243149520007 2022-06-23,11:26:31.000,174,9570457,-795,0,1655983590,6289.430213839994,-1152.403826789996,24525.20821392 2022-06-23,11:26:32.000,174,9570410,-795,0,1655983591,6289.3561144299965,-1152.3826793999979,24525.026548800008 2022-06-23,11:26:33.000,174,9570523,285,0,1655983592,6289.410004909994,-1152.3685811399992,24525.15930408 2022-06-23,11:26:34.000,174,9570509,605,0,1655983593,6289.389795979994,-1152.3262863599957,24525.15930408 2022-06-23,11:26:35.000,174,9570437,-795,0,1655983594,6289.383059669999,-1152.3192372299964,24525.124368480007 2022-06-23,11:26:36.000,174,9570479,1245,0,1655983595,6289.308960259994,-1152.2628441900015,24525.01257456 2022-06-23,11:26:37.000,174,9570455,-795,0,1655983596,6289.308960259994,-1152.2416967999961,24525.068471519997 2022-06-23,11:26:38.000,174,9570369,725,0,1655983597,6289.410004909994,-1152.2346476699968,24525.18026544 2022-06-23,11:26:39.000,174,9570426,-795,0,1655983598,6289.410004909994,-1152.2064511499993,24525.25712376 2022-06-23,11:26:40.000,174,9570454,-795,0,1655983599,6289.383059669999,-1152.1571072399965,24525.201226800003 2022-06-23,11:26:41.000,174,9570443,-795,0,1655983600,6289.349378119994,-1152.164156369996,24525.131355600002 2022-06-23,11:26:42.000,174,9570471,-795,0,1655983601,6289.255069779996,-1152.1712054999953,24524.9916132 2022-06-23,11:26:43.000,174,9570427,605,0,1655983602,6289.221388229998,-1152.1500581099972,24524.984626080004 2022-06-23,11:26:44.000,174,9570448,445,0,1655983603,6289.268542399994,-1152.1430089799978,24525.09642000001 2022-06-23,11:26:45.000,174,9570458,-795,0,1655983604,6289.288751329994,-1152.1218615899998,24525.138342719998 2022-06-23,11:26:46.000,174,9570451,605,0,1655983605,6289.275278709996,-1152.1359598499985,24525.194239680008 2022-06-23,11:26:47.000,174,9570426,-795,0,1655983606,6289.261806089999,-1152.1148124600004,24525.194239680008 2022-06-23,11:26:48.000,174,9570447,-795,0,1655983607,6289.214651919996,-1152.1430089799978,24525.075458640007 2022-06-23,11:26:49.000,174,9570518,-795,0,1655983608,6289.234860849996,-1152.1571072399965,24525.124368480007 2022-06-23,11:26:50.000,174,9570419,-795,0,1655983609,6289.2079156099935,-1152.1500581099972,24525.068471519997 2022-06-23,11:26:51.000,174,9570457,-795,0,1655983610,6289.174234059996,-1152.164156369996,24525.103407120005 2022-06-23,11:26:52.000,174,9570397,-795,0,1655983611,6289.120343579998,-1152.178254630002,24524.851870799997 2022-06-23,11:26:53.000,174,9570416,-795,0,1655983612,6289.221388229998,-1152.1853037600013,24525.08943288 2022-06-23,11:26:54.000,174,9570466,-155,0,1655983613,6289.3561144299965,-1152.2135002799987,24525.166291199996 2022-06-23,11:26:55.000,174,9570479,924,0,1655983614,6289.342641809999,-1152.1853037600013,24525.173278320006 2022-06-23,11:26:56.000,174,9570470,-235,0,1655983615,6289.221388229998,-1152.19940202,24525.005587440006 2022-06-23,11:26:57.000,174,9570506,-795,0,1655983616,6289.255069779996,-1152.2275985399974,24524.92872912001 2022-06-23,11:26:58.000,174,9570472,-795,0,1655983617,6289.335905499996,-1152.2487459299955,24525.005587440006 2022-06-23,11:26:59.000,174,9570459,-795,0,1655983618,6289.477368009997,-1152.220549409998,24525.08943288 2022-06-23,11:27:00.000,174,9570493,365,0,1655983619,6289.376323359997,-1152.2275985399974,24524.956677600007 2022-06-23,11:27:01.000,174,9570452,-795,0,1655983620,6289.5649400399925,-1152.2346476699968,24525.124368480007 2022-06-23,11:27:02.000,174,9570497,-795,0,1655983621,6289.605357899993,-1152.2557950600021,24525.11039424 2022-06-23,11:27:03.000,174,9570510,-795,0,1655983622,6289.591885279995,-1152.220549409998,24524.97763896001 2022-06-23,11:27:04.000,174,9570413,445,0,1655983623,6289.7131388599955,-1152.2135002799987,24525.166291199996 2022-06-23,11:27:05.000,174,9570518,-795,0,1655983624,6289.686193619993,-1152.2275985399974,24525.131355600002 2022-06-23,11:27:06.000,174,9570424,45,0,1655983625,6289.699666239998,-1152.220549409998,24525.117381359996 2022-06-23,11:27:07.000,174,9570497,-795,0,1655983626,6289.686193619993,-1152.2416967999961,24524.921742 2022-06-23,11:27:08.000,174,9570484,805,0,1655983627,6289.706402549993,-1152.220549409998,24524.97763896001 2022-06-23,11:27:09.000,174,9570475,-795,0,1655983628,6289.820919819998,-1152.1853037600013,24525.152316960004 2022-06-23,11:27:10.000,174,9570437,-795,0,1655983629,6289.847865059994,-1152.2135002799987,24525.222188160005 2022-06-23,11:27:11.000,174,9570379,-795,0,1655983630,6289.827656129994,-1152.2135002799987,24525.18026544 2022-06-23,11:27:12.000,174,9570469,445,0,1655983631,6289.733347789996,-1152.1923528900006,24525.01257456 2022-06-23,11:27:13.000,174,9570470,-795,0,1655983632,6289.787238269993,-1152.178254630002,24525.152316960004 2022-06-23,11:27:14.000,174,9570480,-235,0,1655983633,6289.780501959998,-1152.164156369996,24525.075458640007 2022-06-23,11:27:15.000,174,9570479,-795,0,1655983634,6289.753556719996,-1152.164156369996,24525.11039424 2022-06-23,11:27:16.000,174,9570410,725,0,1655983635,6289.639039449998,-1152.164156369996,24524.963664720002 2022-06-23,11:27:17.000,174,9570482,-795,0,1655983636,6289.672720999995,-1152.1571072399965,24525.08943288 2022-06-23,11:27:18.000,174,9570448,165,0,1655983637,6289.767029339993,-1152.1500581099972,24525.222188160005 2022-06-23,11:27:19.000,174,9570475,-795,0,1655983638,6289.753556719996,-1152.164156369996,24525.243149520007 2022-06-23,11:27:20.000,174,9570494,-755,0,1655983639,6289.726611479993,-1152.178254630002,24525.20821392 2022-06-23,11:27:21.000,174,9570474,-114,0,1655983640,6289.652512069995,-1152.1500581099972,24525.166291199996 2022-06-23,11:27:22.000,174,9570427,-795,0,1655983641,6289.457159079997,-1152.178254630002,24524.77501248 2022-06-23,11:27:23.000,174,9570472,-795,0,1655983642,6289.531258489995,-1152.178254630002,24525.019561679997 2022-06-23,11:27:24.000,174,9570502,-795,0,1655983643,6289.5986215899975,-1152.1853037600013,24525.09642000001 2022-06-23,11:27:25.000,174,9570444,-795,0,1655983644,6289.665984689993,-1152.19940202,24525.194239680008 2022-06-23,11:27:26.000,174,9570495,-795,0,1655983645,6289.652512069995,-1152.220549409998,24525.18026544 2022-06-23,11:27:27.000,174,9570416,-795,0,1655983646,6289.605357899993,-1152.2135002799987,24525.103407120005 2022-06-23,11:27:28.000,174,9570469,685,0,1655983647,6289.652512069995,-1152.2275985399974,24525.18026544 2022-06-23,11:27:29.000,174,9570490,-795,0,1655983648,6289.585148969993,-1152.220549409998,24525.201226800003 2022-06-23,11:27:30.000,174,9570457,-795,0,1655983649,6289.578412659997,-1152.2416967999961,24525.117381359996 2022-06-23,11:27:31.000,174,9570448,885,0,1655983650,6289.591885279995,-1152.2487459299955,24525.173278320006 2022-06-23,11:27:32.000,174,9570488,-795,0,1655983651,6289.463895389992,-1152.2487459299955,24524.935716240005 2022-06-23,11:27:33.000,174,9570492,-795,0,1655983652,6289.5649400399925,-1152.2628441900015,24525.033535920003 2022-06-23,11:27:34.000,174,9570503,-795,0,1655983653,6289.585148969993,-1152.2557950600021,24525.09642000001 2022-06-23,11:27:35.000,174,9570522,-235,0,1655983654,6289.652512069995,-1152.2839915799996,24525.243149520007 2022-06-23,11:27:36.000,174,9570483,565,0,1655983655,6289.672720999995,-1152.2487459299955,24525.20821392 2022-06-23,11:27:37.000,174,9570462,-795,0,1655983656,6289.652512069995,-1152.2557950600021,24525.11039424 2022-06-23,11:27:38.000,174,9570391,-795,0,1655983657,6289.665984689993,-1152.2275985399974,24525.117381359996 2022-06-23,11:27:39.000,174,9570451,965,0,1655983658,6289.591885279995,-1152.2628441900015,24525.033535920003 2022-06-23,11:27:40.000,174,9570476,645,0,1655983659,6289.605357899993,-1152.2557950600021,24525.103407120005 2022-06-23,11:27:41.000,174,9570439,-114,0,1655983660,6289.733347789996,-1152.2487459299955,24525.222188160005 2022-06-23,11:27:42.000,174,9570500,-795,0,1655983661,6289.571676349995,-1152.2416967999961,24524.97763896001 2022-06-23,11:27:43.000,174,9570523,645,0,1655983662,6289.753556719996,-1152.2135002799987,24525.243149520007 2022-06-23,11:27:44.000,174,9570419,725,0,1655983663,6289.767029339993,-1152.2557950600021,24525.250136640003 2022-06-23,11:27:45.000,174,9570451,-35,0,1655983664,6289.672720999995,-1152.2416967999961,24525.01257456 2022-06-23,11:27:46.000,174,9570440,645,0,1655983665,6289.699666239998,-1152.220549409998,24525.14532984001 2022-06-23,11:27:47.000,174,9570471,-795,0,1655983666,6289.7131388599955,-1152.2346476699968,24525.18026544 2022-06-23,11:27:48.000,174,9570443,-795,0,1655983667,6289.726611479993,-1152.2275985399974,24525.124368480007 2022-06-23,11:27:49.000,174,9570480,-795,0,1655983668,6289.726611479993,-1152.2346476699968,24525.117381359996 2022-06-23,11:27:50.000,174,9570430,445,0,1655983669,6289.787238269993,-1152.220549409998,24525.250136640003 2022-06-23,11:27:51.000,174,9570477,1085,0,1655983670,6289.773765649996,-1152.2275985399974,24525.22917528 2022-06-23,11:27:52.000,174,9570399,-315,0,1655983671,6289.773765649996,-1152.2557950600021,24525.22917528 2022-06-23,11:27:53.000,174,9570434,-795,0,1655983672,6289.679457309998,-1152.2487459299955,24525.08943288 2022-06-23,11:27:54.000,174,9570481,725,0,1655983673,6289.659248379998,-1152.2487459299955,24525.047510159995 2022-06-23,11:27:55.000,174,9570475,725,0,1655983674,6289.726611479993,-1152.2346476699968,24525.152316960004 2022-06-23,11:27:56.000,174,9570464,-795,0,1655983675,6289.686193619993,-1152.2557950600021,24525.138342719998 2022-06-23,11:27:57.000,174,9570444,-795,0,1655983676,6289.537994799997,-1152.2628441900015,24525.019561679997 2022-06-23,11:27:58.000,174,9570533,1365,0,1655983677,6289.665984689993,-1152.2839915799996,24525.138342719998 2022-06-23,11:27:59.000,174,9570457,645,0,1655983678,6289.753556719996,-1152.2769424500002,24525.271098000005 2022-06-23,11:28:00.000,174,9570451,-795,0,1655983679,6289.692929929995,-1152.2839915799996,24525.033535920003 2022-06-23,11:28:01.000,174,9570512,-795,0,1655983680,6289.773765649996,-1152.2769424500002,24525.173278320006 2022-06-23,11:28:02.000,174,9570400,-795,0,1655983681,6289.692929929995,-1152.2839915799996,24525.019561679997 2022-06-23,11:28:03.000,174,9570522,1005,0,1655983682,6289.699666239998,-1152.2698933200008,24525.047510159995 2022-06-23,11:28:04.000,174,9570457,-795,0,1655983683,6289.787238269993,-1152.2698933200008,24525.124368480007 2022-06-23,11:28:05.000,174,9570456,-795,0,1655983684,6289.8074471999935,-1152.2628441900015,24525.18026544 2022-06-23,11:28:06.000,174,9570441,-795,0,1655983685,6289.8074471999935,-1152.2346476699968,24525.14532984001 2022-06-23,11:28:07.000,174,9570479,885,0,1655983686,6289.767029339993,-1152.2557950600021,24525.047510159995 2022-06-23,11:28:08.000,174,9570465,-675,0,1655983687,6289.854601369996,-1152.2275985399974,24525.22917528 2022-06-23,11:28:09.000,174,9570471,-795,0,1655983688,6289.847865059994,-1152.2487459299955,24525.173278320006 2022-06-23,11:28:10.000,174,9570390,-795,0,1655983689,6289.854601369996,-1152.2346476699968,24525.152316960004 2022-06-23,11:28:11.000,174,9570485,445,0,1655983690,6289.820919819998,-1152.2064511499993,24525.152316960004 2022-06-23,11:28:12.000,174,9570477,404,0,1655983691,6289.767029339993,-1152.2135002799987,24525.068471519997 2022-06-23,11:28:13.000,174,9570428,-795,0,1655983692,6289.8074471999935,-1152.2064511499993,24525.152316960004 2022-06-23,11:28:14.000,174,9570485,-795,0,1655983693,6289.901755539999,-1152.2135002799987,24525.25712376 2022-06-23,11:28:15.000,174,9570486,965,0,1655983694,6289.895019229996,-1152.2135002799987,24525.194239680008 2022-06-23,11:28:16.000,174,9570438,-795,0,1655983695,6289.895019229996,-1152.220549409998,24525.25712376 2022-06-23,11:28:17.000,174,9570475,-795,0,1655983696,6289.767029339993,-1152.2064511499993,24524.984626080004 2022-06-23,11:28:18.000,174,9570486,445,0,1655983697,6289.706402549993,-1152.2416967999961,24525.005587440006 2022-06-23,11:28:19.000,174,9570522,645,0,1655983698,6289.787238269993,-1152.2275985399974,24525.054497280005 2022-06-23,11:28:20.000,174,9570437,1125,0,1655983699,6289.814183509996,-1152.2064511499993,24525.131355600002 2022-06-23,11:28:21.000,174,9570421,924,0,1655983700,6289.874810299996,-1152.2346476699968,24525.26411088001 2022-06-23,11:28:22.000,174,9570458,-795,0,1655983701,6289.8411287499985,-1152.19940202,24525.117381359996 2022-06-23,11:28:23.000,174,9570467,-114,0,1655983702,6289.793974579996,-1152.2064511499993,24525.082445760003 2022-06-23,11:28:24.000,174,9570449,-795,0,1655983703,6289.908491849994,-1152.1853037600013,24525.215201039995 2022-06-23,11:28:25.000,174,9570493,1125,0,1655983704,6289.895019229996,-1152.19940202,24525.14532984001 2022-06-23,11:28:26.000,174,9570421,-795,0,1655983705,6289.847865059994,-1152.178254630002,24525.194239680008 2022-06-23,11:28:27.000,174,9570470,-795,0,1655983706,6289.780501959998,-1152.1712054999953,24524.97763896001 2022-06-23,11:28:28.000,174,9570477,-795,0,1655983707,6289.827656129994,-1152.1571072399965,24525.047510159995 2022-06-23,11:28:29.000,174,9570473,765,0,1655983708,6289.921964469999,-1152.1500581099972,24525.236162399997 2022-06-23,11:28:30.000,174,9570487,-795,0,1655983709,6289.942173399999,-1152.1359598499985,24525.271098000005 2022-06-23,11:28:31.000,174,9570417,-795,0,1655983710,6289.915228159996,-1152.1359598499985,24525.215201039995 2022-06-23,11:28:32.000,174,9570488,-795,0,1655983711,6289.8411287499985,-1152.1007142000017,24525.08943288 2022-06-23,11:28:33.000,174,9570480,1045,0,1655983712,6289.874810299996,-1152.107763330001,24525.18026544 2022-06-23,11:28:34.000,174,9570431,-795,0,1655983713,6289.874810299996,-1152.1007142000017,24525.187252559997 2022-06-23,11:28:35.000,174,9570463,845,0,1655983714,6289.8613376799985,-1152.1007142000017,24525.15930408 2022-06-23,11:28:36.000,174,9570422,525,0,1655983715,6289.800710889998,-1152.0936650700023,24525.047510159995 2022-06-23,11:28:37.000,174,9570401,-795,0,1655983716,6289.8074471999935,-1152.0795668099963,24525.103407120005 2022-06-23,11:28:38.000,174,9570466,-795,0,1655983717,6289.868073989994,-1152.0936650700023,24525.236162399997 2022-06-23,11:28:39.000,174,9570422,605,0,1655983718,6289.868073989994,-1152.0936650700023,24525.26411088001 2022-06-23,11:28:40.000,174,9570506,765,0,1655983719,6289.834392439996,-1152.0795668099963,24525.26411088001 2022-06-23,11:28:41.000,174,9570506,-795,0,1655983720,6289.820919819998,-1152.072517679997,24525.15930408 2022-06-23,11:28:42.000,174,9570451,765,0,1655983721,6289.699666239998,-1152.0936650700023,24525.054497280005 2022-06-23,11:28:43.000,174,9570531,-795,0,1655983722,6289.665984689993,-1152.1007142000017,24525.047510159995 2022-06-23,11:28:44.000,174,9570422,-354,0,1655983723,6289.753556719996,-1152.1007142000017,24525.166291199996 2022-06-23,11:28:45.000,174,9570442,-795,0,1655983724,6289.780501959998,-1152.072517679997,24525.215201039995 2022-06-23,11:28:46.000,174,9570434,-795,0,1655983725,6289.767029339993,-1152.1007142000017,24525.15930408 2022-06-23,11:28:47.000,174,9570409,-755,0,1655983726,6289.706402549993,-1152.1007142000017,24525.0614844 2022-06-23,11:28:48.000,174,9570423,-555,0,1655983727,6289.854601369996,-1152.0795668099963,24525.236162399997 2022-06-23,11:28:49.000,174,9570509,525,0,1655983728,6289.773765649996,-1152.072517679997,24525.117381359996 2022-06-23,11:28:50.000,174,9570393,-515,0,1655983729,6289.760293029998,-1152.0584194199982,24525.138342719998 2022-06-23,11:28:51.000,174,9570337,-515,0,1655983730,6289.787238269993,-1152.0584194199982,24525.152316960004 2022-06-23,11:28:52.000,174,9570505,-315,0,1655983731,6289.699666239998,-1152.0513702899989,24525.019561679997 2022-06-23,11:28:53.000,174,9570438,-235,0,1655983732,6289.8074471999935,-1152.0654685499976,24525.103407120005 2022-06-23,11:28:54.000,174,9570473,-795,0,1655983733,6289.847865059994,-1152.0302229000008,24525.215201039995 2022-06-23,11:28:55.000,174,9570453,-795,0,1655983734,6289.888282919994,-1152.0302229000008,24525.236162399997 2022-06-23,11:28:56.000,174,9570418,-795,0,1655983735,6289.921964469999,-1152.0302229000008,24525.236162399997 2022-06-23,11:28:57.000,174,9570498,-795,0,1655983736,6289.814183509996,-1152.0231737700014,24525.068471519997 2022-06-23,11:28:58.000,174,9570474,1045,0,1655983737,6289.7131388599955,-1152.0090755099955,24525.019561679997 2022-06-23,11:28:59.000,174,9570487,-795,0,1655983738,6289.8613376799985,-1152.002026379996,24525.131355600002 2022-06-23,11:29:00.000,174,9570465,-795,0,1655983739,6289.868073989994,-1152.002026379996,24525.152316960004 2022-06-23,11:29:01.000,174,9570399,-795,0,1655983740,6289.888282919994,-1151.9879281199974,24525.201226800003 2022-06-23,11:29:02.000,174,9570450,285,0,1655983741,6289.901755539999,-1152.002026379996,24525.187252559997 2022-06-23,11:29:03.000,174,9570434,-795,0,1655983742,6289.820919819998,-1152.002026379996,24525.075458640007 2022-06-23,11:29:04.000,174,9570467,-795,0,1655983743,6289.908491849994,-1151.9949772499967,24525.243149520007 2022-06-23,11:29:05.000,174,9570590,805,0,1655983744,6289.820919819998,-1151.980878989998,24525.082445760003 2022-06-23,11:29:06.000,174,9570500,285,0,1655983745,6289.895019229996,-1151.9879281199974,24525.18026544 2022-06-23,11:29:07.000,174,9570468,805,0,1655983746,6289.881546609999,-1151.9738298599987,24525.18026544 2022-06-23,11:29:08.000,174,9570439,365,0,1655983747,6289.827656129994,-1151.980878989998,24525.026548800008 2022-06-23,11:29:09.000,174,9570431,885,0,1655983748,6289.868073989994,-1151.980878989998,24525.08943288 2022-06-23,11:29:10.000,174,9570464,-795,0,1655983749,6289.9556460199965,-1151.9456333400012,24525.222188160005 2022-06-23,11:29:11.000,174,9570419,205,0,1655983750,6289.996063879997,-1151.9597316,24525.22917528 2022-06-23,11:29:12.000,174,9570514,1085,0,1655983751,6289.996063879997,-1151.9597316,24525.194239680008 2022-06-23,11:29:13.000,174,9570520,-795,0,1655983752,6289.888282919994,-1151.9597316,24525.047510159995 2022-06-23,11:29:14.000,174,9570501,-475,0,1655983753,6289.921964469999,-1151.9667807299993,24525.09642000001 2022-06-23,11:29:15.000,174,9570468,525,0,1655983754,6289.975854949997,-1151.9526824700006,24525.075458640007 2022-06-23,11:29:16.000,174,9570445,124,0,1655983755,6289.935437089996,-1151.9315350799952,24525.11039424 2022-06-23,11:29:17.000,174,9570475,-795,0,1655983756,6289.908491849994,-1151.9526824700006,24525.0614844 2022-06-23,11:29:18.000,174,9570432,-795,0,1655983757,6289.928700779994,-1151.9597316,24525.082445760003 2022-06-23,11:29:19.000,174,9570391,-795,0,1655983758,6289.901755539999,-1151.980878989998,24524.9916132 2022-06-23,11:29:20.000,174,9570461,1165,0,1655983759,6290.049954359994,-1151.9315350799952,24525.194239680008 2022-06-23,11:29:21.000,174,9570424,-795,0,1655983760,6289.982591259999,-1151.9526824700006,24525.187252559997 2022-06-23,11:29:22.000,174,9570372,-795,0,1655983761,6289.901755539999,-1151.9597316,24525.054497280005 2022-06-23,11:29:23.000,174,9570494,685,0,1655983762,6289.901755539999,-1151.9597316,24525.005587440006 2022-06-23,11:29:24.000,174,9570458,1285,0,1655983763,6289.948909709994,-1151.9174368199965,24525.14532984001 2022-06-23,11:29:25.000,174,9570475,-755,0,1655983764,6289.996063879997,-1151.8962894299984,24525.187252559997 2022-06-23,11:29:26.000,174,9570419,-795,0,1655983765,6290.023009119999,-1151.9174368199965,24525.14532984001 2022-06-23,11:29:27.000,174,9570407,-795,0,1655983766,6289.962382329999,-1151.9103876899972,24525.124368480007 2022-06-23,11:29:28.000,174,9570458,-795,0,1655983767,6290.063426979992,-1151.9315350799952,24525.20821392 2022-06-23,11:29:29.000,174,9570449,965,0,1655983768,6290.043218049999,-1151.9456333400012,24525.082445760003 2022-06-23,11:29:30.000,174,9570484,-795,0,1655983769,6289.935437089996,-1151.9456333400012,24524.9916132 2022-06-23,11:29:31.000,174,9570418,245,0,1655983770,6290.029745429994,-1151.9174368199965,24525.15930408 2022-06-23,11:29:32.000,174,9570416,-795,0,1655983771,6289.975854949997,-1151.9456333400012,24524.998600319996 2022-06-23,11:29:33.000,174,9570471,645,0,1655983772,6290.023009119999,-1151.9456333400012,24525.131355600002 2022-06-23,11:29:34.000,174,9570441,-795,0,1655983773,6290.076899599997,-1151.9315350799952,24525.236162399997 2022-06-23,11:29:35.000,174,9570426,-475,0,1655983774,6290.076899599997,-1151.9033385599978,24525.222188160005 2022-06-23,11:29:36.000,174,9570549,-795,0,1655983775,6290.063426979992,-1151.9174368199965,24525.222188160005 2022-06-23,11:29:37.000,174,9570503,-795,0,1655983776,6289.969118639994,-1151.9174368199965,24525.019561679997 2022-06-23,11:29:38.000,174,9570517,-795,0,1655983777,6290.023009119999,-1151.9315350799952,24525.068471519997 2022-06-23,11:29:39.000,174,9570420,-795,0,1655983778,6290.023009119999,-1151.9526824700006,24525.103407120005 2022-06-23,11:29:40.000,174,9570455,-795,0,1655983779,6290.009536499994,-1151.9385842100019,24525.152316960004 2022-06-23,11:29:41.000,174,9570480,-555,0,1655983780,6290.036481739997,-1151.9244859499959,24525.236162399997 2022-06-23,11:29:42.000,174,9570481,-795,0,1655983781,6289.996063879997,-1151.9244859499959,24525.187252559997 2022-06-23,11:29:43.000,174,9570438,-795,0,1655983782,6289.989327569994,-1151.9244859499959,24525.082445760003 2022-06-23,11:29:44.000,174,9570480,-795,0,1655983783,6290.029745429994,-1151.9244859499959,24525.194239680008 2022-06-23,11:29:45.000,174,9570502,-715,0,1655983784,6290.023009119999,-1151.9526824700006,24525.173278320006 2022-06-23,11:29:46.000,174,9570486,-795,0,1655983785,6289.935437089996,-1151.9315350799952,24525.173278320006 2022-06-23,11:29:47.000,174,9570441,-35,0,1655983786,6289.888282919994,-1151.9456333400012,24525.082445760003 2022-06-23,11:29:48.000,174,9570481,-795,0,1655983787,6289.881546609999,-1151.9456333400012,24525.047510159995 2022-06-23,11:29:49.000,174,9570474,-795,0,1655983788,6290.009536499994,-1151.9244859499959,24525.194239680008 2022-06-23,11:29:50.000,174,9570450,-715,0,1655983789,6290.029745429994,-1151.9174368199965,24525.215201039995 2022-06-23,11:29:51.000,174,9570512,-795,0,1655983790,6290.016272809997,-1151.9033385599978,24525.18026544 2022-06-23,11:29:52.000,174,9570433,-675,0,1655983791,6289.962382329999,-1151.9174368199965,24525.117381359996 2022-06-23,11:29:53.000,174,9570452,965,0,1655983792,6289.975854949997,-1151.889240299999,24525.14532984001 2022-06-23,11:29:54.000,174,9570437,-715,0,1655983793,6289.975854949997,-1151.8962894299984,24525.103407120005 2022-06-23,11:29:55.000,174,9570411,445,0,1655983794,6290.009536499994,-1151.868092910001,24525.11039424 2022-06-23,11:29:56.000,174,9570490,-795,0,1655983795,6289.908491849994,-1151.8610437800016,24524.97763896001 2022-06-23,11:29:57.000,174,9570441,685,0,1655983796,6289.948909709994,-1151.8539946500023,24525.01257456 2022-06-23,11:29:58.000,174,9570480,-795,0,1655983797,6290.0701632899945,-1151.8398963899963,24525.187252559997 2022-06-23,11:29:59.000,174,9570483,-795,0,1655983798,6289.895019229996,-1151.832847259997,24525.0614844 2022-06-23,11:30:00.000,174,9570472,-795,0,1655983799,6289.9556460199965,-1151.8257981299976,24525.152316960004 2022-06-23,11:30:01.000,174,9570502,-795,0,1655983800,6290.023009119999,-1151.8116998699988,24525.14532984001 2022-06-23,11:30:02.000,174,9570408,525,0,1655983801,6289.895019229996,-1151.776454220002,24525.0614844 2022-06-23,11:30:03.000,174,9570516,1205,0,1655983802,6289.901755539999,-1151.762355959996,24525.033535920003 2022-06-23,11:30:04.000,174,9570480,-315,0,1655983803,6289.881546609999,-1151.7553068299967,24524.94270336 2022-06-23,11:30:05.000,174,9570438,-795,0,1655983804,6290.029745429994,-1151.72006118,24525.236162399997 2022-06-23,11:30:06.000,174,9570468,525,0,1655983805,6290.049954359994,-1151.7059629200012,24525.22917528 2022-06-23,11:30:07.000,174,9570481,-795,0,1655983806,6290.029745429994,-1151.6777663999965,24525.194239680008 2022-06-23,11:30:08.000,174,9570457,-795,0,1655983807,6289.989327569994,-1151.6848155299958,24525.08943288 2022-06-23,11:30:09.000,174,9570550,-795,0,1655983808,6290.036481739997,-1151.6566190099984,24525.173278320006 2022-06-23,11:30:10.000,174,9570439,805,0,1655983809,6289.996063879997,-1151.628422490001,24525.166291199996 2022-06-23,11:30:11.000,174,9570435,1165,0,1655983810,6290.002800189999,-1151.6425207499997,24525.173278320006 2022-06-23,11:30:12.000,174,9570437,-795,0,1655983811,6289.9556460199965,-1151.6566190099984,24525.054497280005 2022-06-23,11:30:13.000,174,9570413,-354,0,1655983812,6289.9556460199965,-1151.6143242300022,24525.08943288 2022-06-23,11:30:14.000,174,9570453,285,0,1655983813,6290.0701632899945,-1151.6213733600016,24525.215201039995 2022-06-23,11:30:15.000,174,9570474,685,0,1655983814,6290.063426979992,-1151.6002259699962,24525.236162399997 2022-06-23,11:30:16.000,174,9570432,-795,0,1655983815,6290.0701632899945,-1151.6213733600016,24525.222188160005 2022-06-23,11:30:17.000,174,9570523,485,0,1655983816,6289.847865059994,-1151.6002259699962,24524.837896560006 2022-06-23,11:30:18.000,174,9570519,-795,0,1655983817,6289.989327569994,-1151.6143242300022,24525.09642000001 2022-06-23,11:30:19.000,174,9570429,-795,0,1655983818,6290.029745429994,-1151.6072750999956,24525.09642000001 2022-06-23,11:30:20.000,174,9570420,-795,0,1655983819,6290.076899599997,-1151.5931768399969,24525.124368480007 2022-06-23,11:30:21.000,174,9570353,-155,0,1655983820,6290.137526389997,-1151.5931768399969,24525.194239680008 2022-06-23,11:30:22.000,174,9570474,-795,0,1655983821,6290.110581149995,-1151.6213733600016,24525.11039424 2022-06-23,11:30:23.000,174,9570484,285,0,1655983822,6290.103844839992,-1151.5931768399969,24525.131355600002 2022-06-23,11:30:24.000,174,9570497,485,0,1655983823,6290.191416869995,-1151.5861277099975,24525.243149520007 2022-06-23,11:30:25.000,174,9570497,765,0,1655983824,6290.150999009995,-1151.6072750999956,24525.194239680008 2022-06-23,11:30:26.000,174,9570482,-795,0,1655983825,6290.1644716299925,-1151.6143242300022,24525.152316960004 2022-06-23,11:30:27.000,174,9570432,-795,0,1655983826,6290.090372219995,-1151.6072750999956,24525.04052304 2022-06-23,11:30:28.000,174,9570431,805,0,1655983827,6290.076899599997,-1151.6143242300022,24524.9916132 2022-06-23,11:30:29.000,174,9570482,-515,0,1655983828,6290.258779969998,-1151.5931768399969,24525.20821392 2022-06-23,11:30:30.000,174,9570442,-795,0,1655983829,6290.225098419993,-1151.5861277099975,24525.250136640003 2022-06-23,11:30:31.000,174,9570416,-795,0,1655983830,6290.2183621099975,-1151.5931768399969,24525.194239680008 2022-06-23,11:30:32.000,174,9570428,-795,0,1655983831,6290.191416869995,-1151.5931768399969,24525.068471519997 2022-06-23,11:30:33.000,174,9570480,-795,0,1655983832,6290.177944249997,-1151.5861277099975,24525.138342719998 2022-06-23,11:30:34.000,174,9570401,85,0,1655983833,6290.177944249997,-1151.5931768399969,24525.138342719998 2022-06-23,11:30:35.000,174,9570502,-795,0,1655983834,6290.191416869995,-1151.5931768399969,24525.138342719998 2022-06-23,11:30:36.000,174,9570422,-155,0,1655983835,6290.110581149995,-1151.6072750999956,24525.019561679997 2022-06-23,11:30:37.000,174,9570400,-795,0,1655983836,6290.090372219995,-1151.5720294499988,24525.033535920003 2022-06-23,11:30:38.000,174,9570442,-795,0,1655983837,6290.2183621099975,-1151.5861277099975,24525.22917528 2022-06-23,11:30:39.000,174,9570461,-795,0,1655983838,6290.204889489993,-1151.5649803199994,24525.187252559997 2022-06-23,11:30:40.000,174,9570394,-795,0,1655983839,6290.211625799995,-1151.5790785799982,24525.187252559997 2022-06-23,11:30:41.000,174,9570517,-795,0,1655983840,6290.144262699992,-1151.5790785799982,24525.166291199996 2022-06-23,11:30:42.000,174,9570486,-795,0,1655983841,6290.117317459997,-1151.5790785799982,24525.173278320006 2022-06-23,11:30:43.000,174,9570424,325,0,1655983842,6290.029745429994,-1151.6002259699962,24524.949690479996 2022-06-23,11:30:44.000,174,9570418,-795,0,1655983843,6290.002800189999,-1151.6002259699962,24525.026548800008 2022-06-23,11:30:45.000,174,9570412,-795,0,1655983844,6290.097108529997,-1151.5720294499988,24525.18026544 2022-06-23,11:30:46.000,174,9570460,965,0,1655983845,6290.009536499994,-1151.5861277099975,24525.09642000001 2022-06-23,11:30:47.000,174,9570456,765,0,1655983846,6290.117317459997,-1151.5790785799982,24525.187252559997 2022-06-23,11:30:48.000,174,9570427,-235,0,1655983847,6290.009536499994,-1151.5861277099975,24525.047510159995 2022-06-23,11:30:49.000,174,9570522,-795,0,1655983848,6290.056690669997,-1151.5931768399969,24525.194239680008 2022-06-23,11:30:50.000,174,9570426,325,0,1655983849,6290.016272809997,-1151.6143242300022,24525.131355600002 2022-06-23,11:30:51.000,174,9570464,-795,0,1655983850,6290.023009119999,-1151.5931768399969,24525.15930408 2022-06-23,11:30:52.000,174,9570474,-515,0,1655983851,6289.935437089996,-1151.6213733600016,24525.04052304 2022-06-23,11:30:53.000,174,9570431,-155,0,1655983852,6289.948909709994,-1151.6002259699962,24525.103407120005 2022-06-23,11:30:54.000,174,9570505,-795,0,1655983853,6290.083635909992,-1151.628422490001,24525.20821392 2022-06-23,11:30:55.000,174,9570428,-795,0,1655983854,6290.056690669997,-1151.6143242300022,24525.18026544 2022-06-23,11:30:56.000,174,9570437,685,0,1655983855,6290.049954359994,-1151.6143242300022,24525.187252559997 2022-06-23,11:30:57.000,174,9570497,165,0,1655983856,6289.9556460199965,-1151.6354716200003,24525.026548800008 2022-06-23,11:30:58.000,174,9570542,-795,0,1655983857,6289.975854949997,-1151.6354716200003,24525.0614844 2022-06-23,11:30:59.000,174,9570457,-515,0,1655983858,6290.036481739997,-1151.6354716200003,24525.075458640007 2022-06-23,11:31:00.000,174,9570440,-795,0,1655983859,6289.888282919994,-1151.628422490001,24524.9916132 2022-06-23,11:31:01.000,174,9570420,-795,0,1655983860,6289.982591259999,-1151.6425207499997,24525.054497280005 2022-06-23,11:31:02.000,174,9570454,965,0,1655983861,6290.083635909992,-1151.6213733600016,24525.14532984001 2022-06-23,11:31:03.000,174,9570422,-395,0,1655983862,6290.016272809997,-1151.6143242300022,24525.068471519997 2022-06-23,11:31:04.000,174,9570471,-795,0,1655983863,6290.124053769992,-1151.5861277099975,24525.194239680008 2022-06-23,11:31:05.000,174,9570546,-795,0,1655983864,6290.110581149995,-1151.5931768399969,24525.15930408 2022-06-23,11:31:06.000,174,9570433,-795,0,1655983865,6290.076899599997,-1151.5649803199994,24525.103407120005 2022-06-23,11:31:07.000,174,9570462,-795,0,1655983866,6290.023009119999,-1151.6002259699962,24524.984626080004 2022-06-23,11:31:08.000,174,9570443,365,0,1655983867,6290.049954359994,-1151.6213733600016,24525.005587440006 2022-06-23,11:31:09.000,174,9570463,-795,0,1655983868,6290.150999009995,-1151.5790785799982,24525.173278320006 2022-06-23,11:31:10.000,174,9570451,205,0,1655983869,6290.204889489993,-1151.6002259699962,24525.138342719998 2022-06-23,11:31:11.000,174,9570363,445,0,1655983870,6290.184680559993,-1151.6002259699962,24525.222188160005 2022-06-23,11:31:12.000,174,9570409,-795,0,1655983871,6290.090372219995,-1151.5861277099975,24525.131355600002 2022-06-23,11:31:13.000,174,9570474,-795,0,1655983872,6290.144262699992,-1151.6002259699962,24525.09642000001 2022-06-23,11:31:14.000,174,9570486,-795,0,1655983873,6290.049954359994,-1151.6002259699962,24525.047510159995 2022-06-23,11:31:15.000,174,9570487,845,0,1655983874,6290.150999009995,-1151.5861277099975,24525.11039424 2022-06-23,11:31:16.000,174,9570429,485,0,1655983875,6290.083635909992,-1151.6072750999956,24525.047510159995 2022-06-23,11:31:17.000,174,9570372,-155,0,1655983876,6290.130790079995,-1151.5931768399969,24525.0614844 2022-06-23,11:31:18.000,174,9570452,-795,0,1655983877,6290.231834729995,-1151.6213733600016,24525.187252559997 2022-06-23,11:31:19.000,174,9570474,-795,0,1655983878,6290.211625799995,-1151.649569879999,24525.201226800003 2022-06-23,11:31:20.000,174,9570431,-795,0,1655983879,6290.225098419993,-1151.6566190099984,24525.187252559997 2022-06-23,11:31:21.000,174,9570440,-595,0,1655983880,6290.238571039998,-1151.6566190099984,24525.187252559997 2022-06-23,11:31:22.000,174,9570453,-795,0,1655983881,6290.130790079995,-1151.670717269997,24524.984626080004 2022-06-23,11:31:23.000,174,9570443,725,0,1655983882,6290.1644716299925,-1151.6354716200003,24524.970651839998 2022-06-23,11:31:24.000,174,9570431,1045,0,1655983883,6290.211625799995,-1151.6566190099984,24525.187252559997 2022-06-23,11:31:25.000,174,9570448,-795,0,1655983884,6290.292461519995,-1151.6777663999965,24525.20821392 2022-06-23,11:31:26.000,174,9570422,725,0,1655983885,6290.245307349993,-1151.670717269997,24525.18026544 2022-06-23,11:31:27.000,174,9570514,365,0,1655983886,6290.278988899998,-1151.649569879999,24525.103407120005 2022-06-23,11:31:28.000,174,9570432,1125,0,1655983887,6290.346351999993,-1151.6354716200003,24525.166291199996 2022-06-23,11:31:29.000,174,9570425,-795,0,1655983888,6290.299197829998,-1151.6636681399978,24525.215201039995 2022-06-23,11:31:30.000,174,9570433,-795,0,1655983889,6290.3126704499955,-1151.6425207499997,24525.152316960004 2022-06-23,11:31:31.000,174,9570425,-795,0,1655983890,6290.332879379996,-1151.6213733600016,24525.131355600002 2022-06-23,11:31:32.000,174,9570425,-795,0,1655983891,6290.272252589995,-1151.6002259699962,24525.04052304 2022-06-23,11:31:33.000,174,9570482,-795,0,1655983892,6290.299197829998,-1151.5861277099975,24525.082445760003 2022-06-23,11:31:34.000,174,9570435,-795,0,1655983893,6290.373297239996,-1151.6002259699962,24525.25712376 2022-06-23,11:31:35.000,174,9570442,-795,0,1655983894,6290.393506169996,-1151.5720294499988,24525.236162399997 2022-06-23,11:31:36.000,174,9570422,845,0,1655983895,6290.386769859993,-1151.5508820600007,24525.201226800003 2022-06-23,11:31:37.000,174,9570453,-795,0,1655983896,6290.299197829998,-1151.5649803199994,24525.01257456 2022-06-23,11:31:38.000,174,9570501,-795,0,1655983897,6290.326143069993,-1151.5931768399969,24525.09642000001 2022-06-23,11:31:39.000,174,9570449,-795,0,1655983898,6290.332879379996,-1151.5649803199994,24525.187252559997 2022-06-23,11:31:40.000,174,9570483,-795,0,1655983899,6290.332879379996,-1151.5861277099975,24525.194239680008 2022-06-23,11:31:41.000,174,9570478,-795,0,1655983900,6290.359824619998,-1151.5649803199994,24525.20821392 2022-06-23,11:31:42.000,174,9570465,365,0,1655983901,6290.332879379996,-1151.5861277099975,24525.131355600002 2022-06-23,11:31:43.000,174,9570440,-315,0,1655983902,6290.285725209993,-1151.5790785799982,24525.166291199996 2022-06-23,11:31:44.000,174,9570426,-795,0,1655983903,6290.245307349993,-1151.5790785799982,24525.09642000001 2022-06-23,11:31:45.000,174,9570442,-795,0,1655983904,6290.258779969998,-1151.6143242300022,24525.117381359996 2022-06-23,11:31:46.000,174,9570434,1285,0,1655983905,6290.2183621099975,-1151.6072750999956,24525.14532984001 2022-06-23,11:31:47.000,174,9570457,85,0,1655983906,6290.1981531799975,-1151.6425207499997,24525.15930408 2022-06-23,11:31:48.000,174,9570449,525,0,1655983907,6290.103844839992,-1151.6425207499997,24525.005587440006 2022-06-23,11:31:49.000,174,9570413,245,0,1655983908,6290.130790079995,-1151.649569879999,24525.026548800008 2022-06-23,11:31:50.000,174,9570451,765,0,1655983909,6290.245307349993,-1151.6636681399978,24525.250136640003 2022-06-23,11:31:51.000,174,9570475,-795,0,1655983910,6290.184680559993,-1151.6777663999965,24525.243149520007 2022-06-23,11:31:52.000,174,9570460,-795,0,1655983911,6290.2183621099975,-1151.6777663999965,24525.250136640003 2022-06-23,11:31:53.000,174,9570451,-795,0,1655983912,6290.124053769992,-1151.7059629200012,24525.01257456 2022-06-23,11:31:54.000,174,9570455,205,0,1655983913,6290.150999009995,-1151.6989137900018,24525.08943288 2022-06-23,11:31:55.000,174,9570502,845,0,1655983914,6290.177944249997,-1151.6918646599952,24525.103407120005 2022-06-23,11:31:56.000,174,9570475,-795,0,1655983915,6290.191416869995,-1151.7130120500005,24525.0614844 2022-06-23,11:31:57.000,174,9570403,325,0,1655983916,6290.157735319997,-1151.72006118,24524.9916132 2022-06-23,11:31:58.000,174,9570408,-795,0,1655983917,6290.150999009995,-1151.72006118,24525.026548800008 2022-06-23,11:31:59.000,174,9570419,-515,0,1655983918,6290.285725209993,-1151.7341594399986,24525.173278320006 2022-06-23,11:32:00.000,174,9570439,-195,0,1655983919,6290.238571039998,-1151.7130120500005,24525.152316960004 2022-06-23,11:32:01.000,174,9570482,-795,0,1655983920,6290.063426979992,-1151.72006118,24525.026548800008 2022-06-23,11:32:02.000,174,9570438,-795,0,1655983921,6290.009536499994,-1151.7059629200012,24524.865845040003 2022-06-23,11:32:03.000,174,9570531,-795,0,1655983922,6290.090372219995,-1151.72006118,24524.9916132 2022-06-23,11:32:04.000,174,9570440,365,0,1655983923,6290.177944249997,-1151.7271103099993,24525.0614844 2022-06-23,11:32:05.000,174,9570438,805,0,1655983924,6290.2183621099975,-1151.7341594399986,24525.15930408 2022-06-23,11:32:06.000,174,9570450,-195,0,1655983925,6290.157735319997,-1151.72006118,24525.15930408 2022-06-23,11:32:07.000,174,9570411,-795,0,1655983926,6290.076899599997,-1151.7482576999973,24524.998600319996 2022-06-23,11:32:08.000,174,9570500,525,0,1655983927,6290.204889489993,-1151.7482576999973,24525.166291199996 2022-06-23,11:32:09.000,174,9570460,-795,0,1655983928,6290.137526389997,-1151.7482576999973,24525.131355600002 2022-06-23,11:32:10.000,174,9570442,-795,0,1655983929,6290.130790079995,-1151.7694050899954,24525.026548800008 2022-06-23,11:32:11.000,174,9570420,-795,0,1655983930,6290.124053769992,-1151.7694050899954,24525.068471519997 2022-06-23,11:32:12.000,174,9570418,404,0,1655983931,6290.0701632899945,-1151.7341594399986,24524.914754880003 2022-06-23,11:32:13.000,174,9570430,165,0,1655983932,6290.083635909992,-1151.741208569998,24524.92872912001 2022-06-23,11:32:14.000,174,9570447,645,0,1655983933,6290.204889489993,-1151.7482576999973,24525.15930408 2022-06-23,11:32:15.000,174,9570388,565,0,1655983934,6290.204889489993,-1151.7341594399986,24525.08943288 2022-06-23,11:32:16.000,174,9570464,-795,0,1655983935,6290.225098419993,-1151.7271103099993,24525.117381359996 2022-06-23,11:32:17.000,174,9570483,-795,0,1655983936,6290.076899599997,-1151.7482576999973,24524.886806400005 2022-06-23,11:32:18.000,174,9570478,165,0,1655983937,6290.157735319997,-1151.72006118,24525.01257456 2022-06-23,11:32:19.000,174,9570493,-795,0,1655983938,6290.204889489993,-1151.6848155299958,24525.026548800008 2022-06-23,11:32:20.000,174,9570453,1125,0,1655983939,6290.204889489993,-1151.7130120500005,24525.047510159995 2022-06-23,11:32:21.000,174,9570484,-795,0,1655983940,6290.252043659995,-1151.7059629200012,24525.11039424 2022-06-23,11:32:22.000,174,9570456,-795,0,1655983941,6290.252043659995,-1151.670717269997,24525.103407120005 2022-06-23,11:32:23.000,174,9570434,-795,0,1655983942,6290.231834729995,-1151.6566190099984,24524.963664720002 2022-06-23,11:32:24.000,174,9570457,-795,0,1655983943,6290.3126704499955,-1151.628422490001,24525.14532984001 2022-06-23,11:32:25.000,174,9570479,-795,0,1655983944,6290.292461519995,-1151.6143242300022,24525.082445760003 2022-06-23,11:32:26.000,174,9570387,-795,0,1655983945,6290.305934139993,-1151.6143242300022,24525.082445760003 2022-06-23,11:32:27.000,174,9570444,525,0,1655983946,6290.211625799995,-1151.6002259699962,24524.949690479996 2022-06-23,11:32:28.000,174,9570399,-475,0,1655983947,6290.238571039998,-1151.5649803199994,24524.956677600007 2022-06-23,11:32:29.000,174,9570455,285,0,1655983948,6290.353088309996,-1151.5508820600007,24525.201226800003 2022-06-23,11:32:30.000,174,9570514,605,0,1655983949,6290.359824619998,-1151.522685539996,24525.187252559997 2022-06-23,11:32:31.000,174,9570506,-795,0,1655983950,6290.413715099996,-1151.5156364099967,24525.187252559997 2022-06-23,11:32:32.000,174,9570501,-795,0,1655983951,6290.299197829998,-1151.501538149998,24525.054497280005 2022-06-23,11:32:33.000,174,9570454,-114,0,1655983952,6290.386769859993,-1151.501538149998,24525.131355600002 2022-06-23,11:32:34.000,174,9570394,605,0,1655983953,6290.380033549998,-1151.4874398899992,24525.11039424 2022-06-23,11:32:35.000,174,9570405,-155,0,1655983954,6290.400242479998,-1151.4874398899992,24525.075458640007 2022-06-23,11:32:36.000,174,9570443,-795,0,1655983955,6290.3126704499955,-1151.4733416300005,24524.97763896001 2022-06-23,11:32:37.000,174,9570417,-795,0,1655983956,6290.386769859993,-1151.501538149998,24525.08943288 2022-06-23,11:32:38.000,174,9570429,-795,0,1655983957,6290.454132959996,-1151.4592433700018,24525.201226800003 2022-06-23,11:32:39.000,174,9570473,-795,0,1655983958,6290.467605579994,-1151.4733416300005,24525.18026544 2022-06-23,11:32:40.000,174,9570409,-795,0,1655983959,6290.481078199999,-1151.4592433700018,24525.152316960004 2022-06-23,11:32:41.000,174,9570483,845,0,1655983960,6290.440660339998,-1151.4521942399952,24525.117381359996 2022-06-23,11:32:42.000,174,9570463,565,0,1655983961,6290.359824619998,-1151.4733416300005,24524.97763896001 2022-06-23,11:32:43.000,174,9570461,404,0,1655983962,6290.332879379996,-1151.4451451099958,24524.998600319996 2022-06-23,11:32:44.000,174,9570503,5,0,1655983963,6290.420451409998,-1151.4521942399952,24525.138342719998 2022-06-23,11:32:45.000,174,9570401,685,0,1655983964,6290.487814509994,-1151.4662925000011,24525.194239680008 2022-06-23,11:32:46.000,174,9570449,-795,0,1655983965,6290.501287129999,-1151.4380959799964,24525.173278320006 2022-06-23,11:32:47.000,174,9570406,-795,0,1655983966,6290.501287129999,-1151.4380959799964,24525.22917528 2022-06-23,11:32:48.000,174,9570426,-795,0,1655983967,6290.4271877199935,-1151.431046849997,24525.103407120005 2022-06-23,11:32:49.000,174,9570473,525,0,1655983968,6290.373297239996,-1151.4521942399952,24525.033535920003 2022-06-23,11:32:50.000,174,9570424,-114,0,1655983969,6290.494550819996,-1151.4451451099958,24525.138342719998 2022-06-23,11:32:51.000,174,9570441,-795,0,1655983970,6290.501287129999,-1151.4169485899984,24525.18026544 2022-06-23,11:32:52.000,174,9570471,-795,0,1655983971,6290.413715099996,-1151.409899459999,24525.005587440006 2022-06-23,11:32:53.000,174,9570417,-795,0,1655983972,6290.400242479998,-1151.3958012000003,24525.033535920003 2022-06-23,11:32:54.000,174,9570438,-795,0,1655983973,6290.514759749996,-1151.3817029400016,24525.22917528 2022-06-23,11:32:55.000,174,9570487,-795,0,1655983974,6290.534968679996,-1151.4028503299996,24525.201226800003 2022-06-23,11:32:56.000,174,9570466,-675,0,1655983975,6290.508023439994,-1151.3746538100022,24525.194239680008 2022-06-23,11:32:57.000,174,9570551,805,0,1655983976,6290.373297239996,-1151.3958012000003,24525.033535920003 2022-06-23,11:32:58.000,174,9570462,404,0,1655983977,6290.467605579994,-1151.4028503299996,24525.075458640007 2022-06-23,11:32:59.000,174,9570390,-795,0,1655983978,6290.447396649994,-1151.3958012000003,24525.173278320006 2022-06-23,11:33:00.000,174,9570387,-795,0,1655983979,6290.373297239996,-1151.431046849997,24525.075458640007 2022-06-23,11:33:01.000,174,9570410,-795,0,1655983980,6290.474341889996,-1151.4028503299996,24525.22917528 2022-06-23,11:33:02.000,174,9570533,-315,0,1655983981,6290.400242479998,-1151.409899459999,24525.18026544 2022-06-23,11:33:03.000,174,9570476,-795,0,1655983982,6290.299197829998,-1151.4239977199977,24525.026548800008 2022-06-23,11:33:04.000,174,9570492,-795,0,1655983983,6290.454132959996,-1151.4239977199977,24525.285072239996 2022-06-23,11:33:05.000,174,9570425,525,0,1655983984,6290.400242479998,-1151.4239977199977,24525.22917528 2022-06-23,11:33:06.000,174,9570444,525,0,1655983985,6290.406978789993,-1151.4451451099958,24525.201226800003 2022-06-23,11:33:07.000,174,9570422,404,0,1655983986,6290.305934139993,-1151.4592433700018,24525.08943288 2022-06-23,11:33:08.000,174,9570396,-795,0,1655983987,6290.332879379996,-1151.4803907599999,24525.09642000001 2022-06-23,11:33:09.000,174,9570491,1125,0,1655983988,6290.393506169996,-1151.4874398899992,24525.25712376 2022-06-23,11:33:10.000,174,9570417,445,0,1655983989,6290.413715099996,-1151.4803907599999,24525.271098000005 2022-06-23,11:33:11.000,174,9570500,-795,0,1655983990,6290.386769859993,-1151.4874398899992,24525.22917528 2022-06-23,11:33:12.000,174,9570420,-795,0,1655983991,6290.3126704499955,-1151.4874398899992,24525.124368480007 2022-06-23,11:33:13.000,174,9570421,645,0,1655983992,6290.346351999993,-1151.4874398899992,24525.173278320006 2022-06-23,11:33:14.000,174,9570485,124,0,1655983993,6290.252043659995,-1151.522685539996,24525.033535920003 2022-06-23,11:33:15.000,174,9570457,-795,0,1655983994,6290.339615689998,-1151.5297346699954,24525.14532984001 2022-06-23,11:33:16.000,174,9570382,1165,0,1655983995,6290.2183621099975,-1151.5297346699954,24525.033535920003 2022-06-23,11:33:17.000,174,9570424,445,0,1655983996,6290.258779969998,-1151.5156364099967,24525.04052304 2022-06-23,11:33:18.000,174,9570411,-795,0,1655983997,6290.319406759998,-1151.5156364099967,24525.250136640003 2022-06-23,11:33:19.000,174,9570461,365,0,1655983998,6290.373297239996,-1151.4874398899992,24525.22917528 2022-06-23,11:33:20.000,174,9570475,-114,0,1655983999,6290.380033549998,-1151.4874398899992,24525.25712376 2022-06-23,11:33:21.000,174,9570499,645,0,1655984000,6290.326143069993,-1151.4733416300005,24525.222188160005 2022-06-23,11:33:22.000,174,9570443,-475,0,1655984001,6290.1981531799975,-1151.4733416300005,24525.026548800008 2022-06-23,11:33:23.000,174,9570400,-795,0,1655984002,6290.1981531799975,-1151.4662925000011,24525.0614844 2022-06-23,11:33:24.000,174,9570443,-795,0,1655984003,6290.2183621099975,-1151.4521942399952,24525.054497280005 2022-06-23,11:33:25.000,174,9570416,-795,0,1655984004,6290.326143069993,-1151.409899459999,24525.236162399997 2022-06-23,11:33:26.000,174,9570379,565,0,1655984005,6290.332879379996,-1151.4521942399952,24525.201226800003 2022-06-23,11:33:27.000,174,9570363,-35,0,1655984006,6290.3126704499955,-1151.4169485899984,24525.250136640003 2022-06-23,11:33:28.000,174,9570434,1285,0,1655984007,6290.326143069993,-1151.4239977199977,24525.215201039995 2022-06-23,11:33:29.000,174,9570501,965,0,1655984008,6290.191416869995,-1151.4169485899984,24524.9916132 2022-06-23,11:33:30.000,174,9570415,-795,0,1655984009,6290.245307349993,-1151.388752070001,24525.11039424 2022-06-23,11:33:31.000,174,9570446,-515,0,1655984010,6290.238571039998,-1151.4521942399952,24525.187252559997 2022-06-23,11:33:32.000,174,9570447,-795,0,1655984011,6290.177944249997,-1151.431046849997,24525.005587440006 2022-06-23,11:33:33.000,174,9570484,-795,0,1655984012,6290.184680559993,-1151.431046849997,24525.0614844 2022-06-23,11:33:34.000,174,9570463,605,0,1655984013,6290.278988899998,-1151.4592433700018,24525.201226800003 2022-06-23,11:33:35.000,174,9570441,-795,0,1655984014,6290.231834729995,-1151.4380959799964,24525.20821392 2022-06-23,11:33:36.000,174,9570440,-795,0,1655984015,6290.211625799995,-1151.4451451099958,24525.14532984001 2022-06-23,11:33:37.000,174,9570539,-795,0,1655984016,6290.090372219995,-1151.4662925000011,24524.935716240005 2022-06-23,11:33:38.000,174,9570445,-35,0,1655984017,6290.137526389997,-1151.4451451099958,24525.04052304 2022-06-23,11:33:39.000,174,9570450,-795,0,1655984018,6290.204889489993,-1151.4874398899992,24525.09642000001 2022-06-23,11:33:40.000,174,9570423,-795,0,1655984019,6290.150999009995,-1151.4451451099958,24524.97763896001 2022-06-23,11:33:41.000,174,9570456,-795,0,1655984020,6290.265516279993,-1151.4380959799964,24525.14532984001 2022-06-23,11:33:42.000,174,9570427,-795,0,1655984021,6290.211625799995,-1151.4380959799964,24525.194239680008 2022-06-23,11:33:43.000,174,9570459,-795,0,1655984022,6290.171207939995,-1151.4803907599999,24525.08943288 2022-06-23,11:33:44.000,174,9570411,-795,0,1655984023,6290.258779969998,-1151.4380959799964,24525.152316960004 2022-06-23,11:33:45.000,174,9570513,525,0,1655984024,6290.252043659995,-1151.4592433700018,24525.11039424 2022-06-23,11:33:46.000,174,9570434,-795,0,1655984025,6290.231834729995,-1151.4803907599999,24525.0614844 2022-06-23,11:33:47.000,174,9570419,-595,0,1655984026,6290.238571039998,-1151.4521942399952,24525.117381359996 2022-06-23,11:33:48.000,174,9570423,485,0,1655984027,6290.137526389997,-1151.4944890199986,24525.033535920003 2022-06-23,11:33:49.000,174,9570455,-434,0,1655984028,6290.144262699992,-1151.4662925000011,24525.054497280005 2022-06-23,11:33:50.000,174,9570457,-795,0,1655984029,6290.225098419993,-1151.4521942399952,24525.187252559997 2022-06-23,11:33:51.000,174,9570400,885,0,1655984030,6290.238571039998,-1151.4733416300005,24525.20821392 2022-06-23,11:33:52.000,174,9570368,-555,0,1655984031,6290.150999009995,-1151.4733416300005,24525.0614844 2022-06-23,11:33:53.000,174,9570509,-795,0,1655984032,6290.177944249997,-1151.5156364099967,24525.152316960004 2022-06-23,11:33:54.000,174,9570417,-515,0,1655984033,6290.171207939995,-1151.4803907599999,24525.11039424 2022-06-23,11:33:55.000,174,9570519,-795,0,1655984034,6290.130790079995,-1151.522685539996,24525.0614844 2022-06-23,11:33:56.000,174,9570447,-795,0,1655984035,6290.009536499994,-1151.5438329300014,24524.984626080004 2022-06-23,11:33:57.000,174,9570456,-795,0,1655984036,6290.063426979992,-1151.5297346699954,24524.9916132 2022-06-23,11:33:58.000,174,9570476,-795,0,1655984037,6290.124053769992,-1151.522685539996,24525.18026544 2022-06-23,11:33:59.000,174,9570428,404,0,1655984038,6290.184680559993,-1151.5438329300014,24525.11039424 2022-06-23,11:34:00.000,174,9570415,845,0,1655984039,6290.144262699992,-1151.5720294499988,24525.15930408 2022-06-23,11:34:01.000,174,9570513,-795,0,1655984040,6290.117317459997,-1151.5790785799982,24525.138342719998 2022-06-23,11:34:02.000,174,9570506,-795,0,1655984041,6289.928700779994,-1151.5861277099975,24524.92872912001 2022-06-23,11:34:03.000,174,9570459,-795,0,1655984042,6289.942173399999,-1151.5861277099975,24525.054497280005 2022-06-23,11:34:04.000,174,9570425,-795,0,1655984043,6289.868073989994,-1151.5720294499988,24524.949690479996 2022-06-23,11:34:05.000,174,9570413,845,0,1655984044,6290.049954359994,-1151.55793119,24525.166291199996 2022-06-23,11:34:06.000,174,9570423,-795,0,1655984045,6289.969118639994,-1151.6002259699962,24525.033535920003 2022-06-23,11:34:07.000,174,9570458,-795,0,1655984046,6289.908491849994,-1151.5861277099975,24525.01257456 2022-06-23,11:34:08.000,174,9570419,525,0,1655984047,6289.962382329999,-1151.628422490001,24525.117381359996 2022-06-23,11:34:09.000,174,9570521,-795,0,1655984048,6289.915228159996,-1151.5931768399969,24525.082445760003 2022-06-23,11:34:10.000,174,9570417,-35,0,1655984049,6289.888282919994,-1151.5931768399969,24524.984626080004 2022-06-23,11:34:11.000,174,9570465,-795,0,1655984050,6289.827656129994,-1151.6002259699962,24525.04052304 2022-06-23,11:34:12.000,174,9570463,-795,0,1655984051,6289.719875169998,-1151.6002259699962,24524.94270336 2022-06-23,11:34:13.000,174,9570435,-795,0,1655984052,6289.740084099998,-1151.6072750999956,24524.963664720002 2022-06-23,11:34:14.000,174,9570481,-795,0,1655984053,6289.800710889998,-1151.5931768399969,24525.117381359996 2022-06-23,11:34:15.000,174,9570414,805,0,1655984054,6289.773765649996,-1151.6002259699962,24525.082445760003 2022-06-23,11:34:16.000,174,9570496,-715,0,1655984055,6289.740084099998,-1151.5790785799982,24525.026548800008 2022-06-23,11:34:17.000,174,9570502,-795,0,1655984056,6289.591885279995,-1151.6072750999956,24524.886806400005 2022-06-23,11:34:18.000,174,9570474,-795,0,1655984057,6289.665984689993,-1151.6002259699962,24524.921742 2022-06-23,11:34:19.000,174,9570389,645,0,1655984058,6289.652512069995,-1151.5790785799982,24524.970651839998 2022-06-23,11:34:20.000,174,9570441,-795,0,1655984059,6289.618830519998,-1151.5861277099975,24524.935716240005 2022-06-23,11:34:21.000,174,9570421,-795,0,1655984060,6289.625566829993,-1151.5861277099975,24525.068471519997 2022-06-23,11:34:22.000,174,9570462,645,0,1655984061,6289.5986215899975,-1151.5861277099975,24524.998600319996 2022-06-23,11:34:23.000,174,9570502,-235,0,1655984062,6289.544731109992,-1151.5931768399969,24524.89379352 2022-06-23,11:34:24.000,174,9570443,-795,0,1655984063,6289.5986215899975,-1151.5861277099975,24525.047510159995 2022-06-23,11:34:25.000,174,9570426,-755,0,1655984064,6289.591885279995,-1151.5720294499988,24524.97763896001 2022-06-23,11:34:26.000,174,9570430,765,0,1655984065,6289.531258489995,-1151.5861277099975,24524.921742 2022-06-23,11:34:27.000,174,9570499,-795,0,1655984066,6289.457159079997,-1151.5649803199994,24524.80994808001 2022-06-23,11:34:28.000,174,9570407,605,0,1655984067,6289.416741219997,-1151.5649803199994,24524.802960959998 2022-06-23,11:34:29.000,174,9570437,-795,0,1655984068,6289.511049559995,-1151.5438329300014,24524.9916132 2022-06-23,11:34:30.000,174,9570427,965,0,1655984069,6289.544731109992,-1151.5508820600007,24524.97763896001 2022-06-23,11:34:31.000,174,9570417,-795,0,1655984070,6289.531258489995,-1151.5438329300014,24524.963664720002 2022-06-23,11:34:32.000,174,9570430,-795,0,1655984071,6289.423477529999,-1151.5297346699954,24524.87283216 2022-06-23,11:34:33.000,174,9570454,-795,0,1655984072,6289.443686459999,-1151.5508820600007,24524.921742 2022-06-23,11:34:34.000,174,9570455,-795,0,1655984073,6289.436950149997,-1151.5438329300014,24524.900780639997 2022-06-23,11:34:35.000,174,9570528,-315,0,1655984074,6289.443686459999,-1151.55793119,24524.907767760007 2022-06-23,11:34:36.000,174,9570425,-795,0,1655984075,6289.3561144299965,-1151.522685539996,24524.684179919997 2022-06-23,11:34:37.000,174,9570354,-795,0,1655984076,6289.376323359997,-1151.5085872799973,24524.795973840002 2022-06-23,11:34:38.000,174,9570451,-795,0,1655984077,6289.477368009997,-1151.522685539996,24524.970651839998 2022-06-23,11:34:39.000,174,9570465,-795,0,1655984078,6289.504313249992,-1151.501538149998,24524.963664720002 2022-06-23,11:34:40.000,174,9570381,605,0,1655984079,6289.463895389992,-1151.4733416300005,24524.900780639997 2022-06-23,11:34:41.000,174,9570485,805,0,1655984080,6289.457159079997,-1151.4803907599999,24524.886806400005 2022-06-23,11:34:42.000,174,9570434,-795,0,1655984081,6289.383059669999,-1151.4803907599999,24524.712128399995 2022-06-23,11:34:43.000,174,9570467,-795,0,1655984082,6289.369587049994,-1151.431046849997,24524.76103824001 2022-06-23,11:34:44.000,174,9570452,-795,0,1655984083,6289.4504227699945,-1151.4028503299996,24524.80994808001 2022-06-23,11:34:45.000,174,9570450,-595,0,1655984084,6289.463895389992,-1151.4239977199977,24524.900780639997 2022-06-23,11:34:46.000,174,9570475,885,0,1655984085,6289.457159079997,-1151.4028503299996,24524.802960959998 2022-06-23,11:34:47.000,174,9570356,1165,0,1655984086,6289.389795979994,-1151.3817029400016,24524.747064000003 2022-06-23,11:34:48.000,174,9570442,-795,0,1655984087,6289.490840629995,-1151.3817029400016,24524.886806400005 2022-06-23,11:34:49.000,174,9570490,685,0,1655984088,6289.457159079997,-1151.3535064199968,24524.837896560006 2022-06-23,11:34:50.000,174,9570464,285,0,1655984089,6289.457159079997,-1151.3394081599981,24524.802960959998 2022-06-23,11:34:51.000,174,9570473,-515,0,1655984090,6289.470631699995,-1151.3253098999994,24524.76103824001 2022-06-23,11:34:52.000,174,9570435,-795,0,1655984091,6289.410004909994,-1151.3253098999994,24524.6771928 2022-06-23,11:34:53.000,174,9570483,-795,0,1655984092,6289.497576939997,-1151.31826077,24524.768025360005 2022-06-23,11:34:54.000,174,9570457,1285,0,1655984093,6289.504313249992,-1151.31826077,24524.768025360005 2022-06-23,11:34:55.000,174,9570382,-795,0,1655984094,6289.578412659997,-1151.3041625100013,24524.830909439996 2022-06-23,11:34:56.000,174,9570420,445,0,1655984095,6289.5986215899975,-1151.2689168599973,24524.865845040003 2022-06-23,11:34:57.000,174,9570405,1205,0,1655984096,6289.490840629995,-1151.283015119996,24524.719115520005 2022-06-23,11:34:58.000,174,9570524,-795,0,1655984097,6289.524522179992,-1151.261867729998,24524.768025360005 2022-06-23,11:34:59.000,174,9570477,-315,0,1655984098,6289.551467419995,-1151.2477694699992,24524.747064000003 2022-06-23,11:35:00.000,174,9570457,-795,0,1655984099,6289.531258489995,-1151.226622080001,24524.77501248 2022-06-23,11:35:01.000,174,9570473,-795,0,1655984100,6289.605357899993,-1151.2407203399998,24524.886806400005 2022-06-23,11:35:02.000,174,9570422,885,0,1655984101,6289.571676349995,-1151.191376429997,24524.802960959998 2022-06-23,11:35:03.000,174,9570478,-795,0,1655984102,6289.524522179992,-1151.1843272999977,24524.698154160003 2022-06-23,11:35:04.000,174,9570428,325,0,1655984103,6289.578412659997,-1151.1631799099996,24524.830909439996 2022-06-23,11:35:05.000,174,9570478,924,0,1655984104,6289.403268599999,-1151.1631799099996,24524.670205680006 2022-06-23,11:35:06.000,174,9570408,-795,0,1655984105,6289.511049559995,-1151.1420325200015,24524.733089759997 2022-06-23,11:35:07.000,174,9570475,-795,0,1655984106,6289.430213839994,-1151.1208851299962,24524.600334480005 2022-06-23,11:35:08.000,174,9570423,-795,0,1655984107,6289.376323359997,-1151.1138359999968,24524.544437519995 2022-06-23,11:35:09.000,174,9570425,-795,0,1655984108,6289.497576939997,-1151.1067868699974,24524.816935200004 2022-06-23,11:35:10.000,174,9570427,-795,0,1655984109,6289.544731109992,-1151.099737739998,24524.80994808001 2022-06-23,11:35:11.000,174,9570435,-795,0,1655984110,6289.531258489995,-1151.057442960002,24524.865845040003 2022-06-23,11:35:12.000,174,9570465,565,0,1655984111,6289.470631699995,-1151.043344699996,24524.719115520005 2022-06-23,11:35:13.000,174,9570472,-795,0,1655984112,6289.470631699995,-1151.0644920900013,24524.77501248 2022-06-23,11:35:14.000,174,9570451,805,0,1655984113,6289.504313249992,-1151.0362955699966,24524.712128399995 2022-06-23,11:35:15.000,174,9570435,685,0,1655984114,6289.484104319992,-1151.0362955699966,24524.76103824001 2022-06-23,11:35:16.000,174,9570435,-555,0,1655984115,6289.369587049994,-1151.0292464399972,24524.530463280003 2022-06-23,11:35:17.000,174,9570396,-795,0,1655984116,6289.430213839994,-1151.0292464399972,24524.6771928 2022-06-23,11:35:18.000,174,9570450,-795,0,1655984117,6289.504313249992,-1151.0151481799985,24524.795973840002 2022-06-23,11:35:19.000,174,9570468,1005,0,1655984118,6289.490840629995,-1151.0080990499991,24524.82392232 2022-06-23,11:35:20.000,174,9570407,-795,0,1655984119,6289.504313249992,-1150.986951660001,24524.802960959998 2022-06-23,11:35:21.000,174,9570438,-795,0,1655984120,6289.436950149997,-1150.9799025300017,24524.733089759997 2022-06-23,11:35:22.000,174,9570471,-795,0,1655984121,6289.308960259994,-1150.986951660001,24524.6073216 2022-06-23,11:35:23.000,174,9570486,1125,0,1655984122,6289.315696569996,-1150.9799025300017,24524.6073216 2022-06-23,11:35:24.000,174,9570413,-795,0,1655984123,6289.396532289997,-1150.972853399995,24524.691167040008 2022-06-23,11:35:25.000,174,9570482,-795,0,1655984124,6289.410004909994,-1150.951706009997,24524.75405112 2022-06-23,11:35:26.000,174,9570477,685,0,1655984125,6289.3561144299965,-1150.951706009997,24524.712128399995 2022-06-23,11:35:27.000,174,9570397,-274,0,1655984126,6289.187706679993,-1150.951706009997,24524.48854056 2022-06-23,11:35:28.000,174,9570439,-755,0,1655984127,6289.383059669999,-1150.9658042699957,24524.72610264 2022-06-23,11:35:29.000,174,9570458,-795,0,1655984128,6289.302223949999,-1150.9587551399964,24524.691167040008 2022-06-23,11:35:30.000,174,9570467,404,0,1655984129,6289.261806089999,-1150.951706009997,24524.698154160003 2022-06-23,11:35:31.000,174,9570408,-795,0,1655984130,6289.275278709996,-1150.9587551399964,24524.649244320004 2022-06-23,11:35:32.000,174,9570376,124,0,1655984131,6289.234860849996,-1150.972853399995,24524.6073216 2022-06-23,11:35:33.000,174,9570480,605,0,1655984132,6289.201179299998,-1150.9587551399964,24524.59334736001 2022-06-23,11:35:34.000,174,9570471,-795,0,1655984133,6289.214651919996,-1150.9940007900004,24524.55841176 2022-06-23,11:35:35.000,174,9570433,-795,0,1655984134,6289.268542399994,-1151.0080990499991,24524.663218559996 2022-06-23,11:35:36.000,174,9570422,-795,0,1655984135,6289.154025129996,-1150.986951660001,24524.55841176 2022-06-23,11:35:37.000,174,9570496,-795,0,1655984136,6289.234860849996,-1151.0151481799985,24524.628282960002 2022-06-23,11:35:38.000,174,9570470,-475,0,1655984137,6289.133816199996,-1151.0292464399972,24524.48854056 2022-06-23,11:35:39.000,174,9570454,485,0,1655984138,6289.174234059996,-1151.0292464399972,24524.47456632001 2022-06-23,11:35:40.000,174,9570429,605,0,1655984139,6289.201179299998,-1151.0151481799985,24524.572386000007 2022-06-23,11:35:41.000,174,9570444,-715,0,1655984140,6289.221388229998,-1151.0292464399972,24524.621295840006 2022-06-23,11:35:42.000,174,9570423,565,0,1655984141,6289.221388229998,-1151.0292464399972,24524.621295840006 2022-06-23,11:35:43.000,174,9570487,-795,0,1655984142,6289.248333469994,-1151.0292464399972,24524.59334736001 2022-06-23,11:35:44.000,174,9570411,-795,0,1655984143,6289.248333469994,-1151.0221973099979,24524.544437519995 2022-06-23,11:35:45.000,174,9570546,-795,0,1655984144,6289.302223949999,-1151.0362955699966,24524.551424640005 2022-06-23,11:35:46.000,174,9570444,-795,0,1655984145,6289.275278709996,-1151.0292464399972,24524.523476160008 2022-06-23,11:35:47.000,174,9570424,805,0,1655984146,6289.180970369998,-1151.043344699996,24524.376746639995 2022-06-23,11:35:48.000,174,9570456,-795,0,1655984147,6289.2079156099935,-1151.0362955699966,24524.41866936 2022-06-23,11:35:49.000,174,9570417,-795,0,1655984148,6289.342641809999,-1151.0221973099979,24524.628282960002 2022-06-23,11:35:50.000,174,9570485,325,0,1655984149,6289.349378119994,-1151.0151481799985,24524.600334480005 2022-06-23,11:35:51.000,174,9570416,-795,0,1655984150,6289.349378119994,-1151.0080990499991,24524.59334736001 2022-06-23,11:35:52.000,174,9570383,1085,0,1655984151,6289.255069779996,-1151.0151481799985,24524.453604960006 2022-06-23,11:35:53.000,174,9570486,-795,0,1655984152,6289.315696569996,-1150.9799025300017,24524.565398879997 2022-06-23,11:35:54.000,174,9570430,-795,0,1655984153,6289.302223949999,-1150.986951660001,24524.502514800006 2022-06-23,11:35:55.000,174,9570421,-795,0,1655984154,6289.268542399994,-1150.9799025300017,24524.55841176 2022-06-23,11:35:56.000,174,9570403,-795,0,1655984155,6289.187706679993,-1150.972853399995,24524.411682240003 2022-06-23,11:35:57.000,174,9570480,-795,0,1655984156,6289.248333469994,-1150.9446568799976,24524.530463280003 2022-06-23,11:35:58.000,174,9570461,-795,0,1655984157,6289.335905499996,-1150.9023621000015,24524.614308719996 2022-06-23,11:35:59.000,174,9570467,-795,0,1655984158,6289.362850739999,-1150.9094112300008,24524.628282960002 2022-06-23,11:36:00.000,174,9570438,-795,0,1655984159,6289.315696569996,-1150.9094112300008,24524.628282960002 2022-06-23,11:36:01.000,174,9570503,-795,0,1655984160,6289.322432879999,-1150.9235094899996,24524.530463280003 2022-06-23,11:36:02.000,174,9570413,-795,0,1655984161,6289.248333469994,-1150.8812147099961,24524.42565648001 2022-06-23,11:36:03.000,174,9570463,-795,0,1655984162,6289.255069779996,-1150.8671164499974,24524.397707999997 2022-06-23,11:36:04.000,174,9570468,124,0,1655984163,6289.302223949999,-1150.8459690599993,24524.48854056 2022-06-23,11:36:05.000,174,9570417,5,0,1655984164,6289.322432879999,-1150.817772540002,24524.579373120003 2022-06-23,11:36:06.000,174,9570489,-715,0,1655984165,6289.154025129996,-1150.817772540002,24524.432643600005 2022-06-23,11:36:07.000,174,9570435,404,0,1655984166,6289.248333469994,-1150.803674279996,24524.460592080002 2022-06-23,11:36:08.000,174,9570455,-795,0,1655984167,6289.288751329994,-1150.768428629999,24524.544437519995 2022-06-23,11:36:09.000,174,9570467,-795,0,1655984168,6289.275278709996,-1150.7895760199972,24524.551424640005 2022-06-23,11:36:10.000,174,9570428,-595,0,1655984169,6289.228124539994,-1150.7543303700004,24524.453604960006 2022-06-23,11:36:11.000,174,9570491,-795,0,1655984170,6289.221388229998,-1150.7613794999997,24524.502514800006 2022-06-23,11:36:12.000,174,9570462,805,0,1655984171,6289.113607269996,-1150.747281240001,24524.42565648001 2022-06-23,11:36:13.000,174,9570453,485,0,1655984172,6289.174234059996,-1150.7261338499957,24524.404695120007 2022-06-23,11:36:14.000,174,9570446,-795,0,1655984173,6289.234860849996,-1150.7190847199963,24524.579373120003 2022-06-23,11:36:15.000,174,9570402,-795,0,1655984174,6289.248333469994,-1150.7190847199963,24524.523476160008 2022-06-23,11:36:16.000,174,9570450,124,0,1655984175,6289.187706679993,-1150.6767899400002,24524.544437519995 2022-06-23,11:36:17.000,174,9570509,-795,0,1655984176,6289.127079889993,-1150.6908881999989,24524.334823920006 2022-06-23,11:36:18.000,174,9570471,-795,0,1655984177,6289.120343579998,-1150.6767899400002,24524.453604960006 2022-06-23,11:36:19.000,174,9570441,-195,0,1655984178,6289.160761439998,-1150.6767899400002,24524.460592080002 2022-06-23,11:36:20.000,174,9570396,-395,0,1655984179,6289.180970369998,-1150.6767899400002,24524.460592080002 2022-06-23,11:36:21.000,174,9570449,-795,0,1655984180,6289.228124539994,-1150.6485934199954,24524.551424640005 2022-06-23,11:36:22.000,174,9570419,-795,0,1655984181,6289.201179299998,-1150.655642550002,24524.446617839996 2022-06-23,11:36:23.000,174,9570456,685,0,1655984182,6289.167497749993,-1150.6626916800014,24524.41866936 2022-06-23,11:36:24.000,174,9570456,45,0,1655984183,6289.214651919996,-1150.6062986399993,24524.43963072 2022-06-23,11:36:25.000,174,9570513,-795,0,1655984184,6289.167497749993,-1150.6133477699987,24524.48854056 2022-06-23,11:36:26.000,174,9570450,-795,0,1655984185,6289.221388229998,-1150.59924951,24524.42565648001 2022-06-23,11:36:27.000,174,9570453,-795,0,1655984186,6289.160761439998,-1150.59924951,24524.243991360003 2022-06-23,11:36:28.000,174,9570449,205,0,1655984187,6289.127079889993,-1150.5710529899952,24524.278926959996 2022-06-23,11:36:29.000,174,9570393,-795,0,1655984188,6289.255069779996,-1150.5569547299965,24524.502514800006 2022-06-23,11:36:30.000,174,9570355,1125,0,1655984189,6289.261806089999,-1150.5569547299965,24524.50950192 2022-06-23,11:36:31.000,174,9570461,-235,0,1655984190,6289.275278709996,-1150.5146599500004,24524.516489039997 2022-06-23,11:36:32.000,174,9570411,-795,0,1655984191,6289.214651919996,-1150.5358073399984,24524.39072088 2022-06-23,11:36:33.000,174,9570511,-795,0,1655984192,6289.228124539994,-1150.5217090799997,24524.446617839996 2022-06-23,11:36:34.000,174,9570419,-795,0,1655984193,6289.228124539994,-1150.5005616900016,24524.404695120007 2022-06-23,11:36:35.000,174,9570480,-795,0,1655984194,6289.187706679993,-1150.4864634299956,24524.41866936 2022-06-23,11:36:36.000,174,9570398,-795,0,1655984195,6289.086662029993,-1150.4864634299956,24524.278926959996 2022-06-23,11:36:37.000,174,9570446,-795,0,1655984196,6289.147288819993,-1150.4512177799988,24524.334823920006 2022-06-23,11:36:38.000,174,9570429,-795,0,1655984197,6289.2415971599985,-1150.472365169997,24524.481553440004 2022-06-23,11:36:39.000,174,9570413,-795,0,1655984198,6289.2079156099935,-1150.4794142999963,24524.467579199998 2022-06-23,11:36:40.000,174,9570419,-795,0,1655984199,6289.187706679993,-1150.472365169997,24524.467579199998 2022-06-23,11:36:41.000,174,9570432,-795,0,1655984200,6289.0933983399955,-1150.4864634299956,24524.453604960006 2022-06-23,11:36:42.000,174,9570485,-795,0,1655984201,6288.9990899999975,-1150.4935125600023,24524.25796560001 2022-06-23,11:36:43.000,174,9570449,365,0,1655984202,6288.992353689995,-1150.4864634299956,24524.278926959996 2022-06-23,11:36:44.000,174,9570388,-795,0,1655984203,6289.046244169993,-1150.4512177799988,24524.348798159997 2022-06-23,11:36:45.000,174,9570456,725,0,1655984204,6289.039507859998,-1150.4582669099982,24524.383733760005 2022-06-23,11:36:46.000,174,9570487,525,0,1655984205,6289.005826309993,-1150.4653160399976,24524.355785280008 2022-06-23,11:36:47.000,174,9570441,-595,0,1655984206,6288.911517969995,-1150.4794142999963,24524.285914080006 2022-06-23,11:36:48.000,174,9570472,-795,0,1655984207,6288.972144759995,-1150.4794142999963,24524.39072088 2022-06-23,11:36:49.000,174,9570457,-795,0,1655984208,6288.924990589992,-1150.472365169997,24524.348798159997 2022-06-23,11:36:50.000,174,9570490,-795,0,1655984209,6288.891309039995,-1150.4864634299956,24524.313862560004 2022-06-23,11:36:51.000,174,9570474,-795,0,1655984210,6288.810473319994,-1150.4935125600023,24524.146171680004 2022-06-23,11:36:52.000,174,9570439,-795,0,1655984211,6288.722901289999,-1150.5146599500004,24524.188094400008 2022-06-23,11:36:53.000,174,9570443,-795,0,1655984212,6288.756582839997,-1150.507610820001,24524.285914080006 2022-06-23,11:36:54.000,174,9570400,-795,0,1655984213,6288.810473319994,-1150.5217090799997,24524.355785280008 2022-06-23,11:36:55.000,174,9570426,-795,0,1655984214,6288.702692359999,-1150.507610820001,24524.216042880005 2022-06-23,11:36:56.000,174,9570446,-795,0,1655984215,6288.749846529994,-1150.5358073399984,24524.34181104 2022-06-23,11:36:57.000,174,9570480,-795,0,1655984216,6288.574702469996,-1150.5640038599959,24524.181107279997 2022-06-23,11:36:58.000,174,9570491,-795,0,1655984217,6288.601647709998,-1150.5851512500012,24524.20206864 2022-06-23,11:36:59.000,174,9570479,-795,0,1655984218,6288.601647709998,-1150.5781021200019,24524.17412016 2022-06-23,11:37:00.000,174,9570355,-795,0,1655984219,6288.561229849998,-1150.5710529899952,24524.230017119997 2022-06-23,11:37:01.000,174,9570438,-155,0,1655984220,6288.594911399996,-1150.6062986399993,24524.27193984 2022-06-23,11:37:02.000,174,9570464,-795,0,1655984221,6288.561229849998,-1150.5710529899952,24524.167133040006 2022-06-23,11:37:03.000,174,9570427,165,0,1655984222,6288.507339369993,-1150.5922003800006,24524.146171680004 2022-06-23,11:37:04.000,174,9570373,-795,0,1655984223,6288.541020919998,-1150.5851512500012,24524.237004240007 2022-06-23,11:37:05.000,174,9570400,-795,0,1655984224,6288.4938667499955,-1150.6062986399993,24524.209055759995 2022-06-23,11:37:06.000,174,9570421,845,0,1655984225,6288.487130439993,-1150.6344951599967,24524.1531588 2022-06-23,11:37:07.000,174,9570543,5,0,1655984226,6288.258095899997,-1150.641544289996,24523.929570960005 2022-06-23,11:37:08.000,174,9570402,-155,0,1655984227,6288.365876859993,-1150.6344951599967,24524.05533912 2022-06-23,11:37:09.000,174,9570429,445,0,1655984228,6288.433239959995,-1150.6062986399993,24524.188094400008 2022-06-23,11:37:10.000,174,9570373,124,0,1655984229,6288.419767339998,-1150.620396899998,24524.111236079996 2022-06-23,11:37:11.000,174,9570410,-795,0,1655984230,6288.419767339998,-1150.620396899998,24524.20206864 2022-06-23,11:37:12.000,174,9570436,685,0,1655984231,6288.298513759997,-1150.641544289996,24524.062326239997 2022-06-23,11:37:13.000,174,9570477,-795,0,1655984232,6288.318722689997,-1150.6062986399993,24524.05533912 2022-06-23,11:37:14.000,174,9570454,-795,0,1655984233,6288.291777449995,-1150.6344951599967,24524.013416399997 2022-06-23,11:37:15.000,174,9570446,725,0,1655984234,6288.217678039997,-1150.6626916800014,24524.069313360007 2022-06-23,11:37:16.000,174,9570371,-795,0,1655984235,6288.103160769999,-1150.641544289996,24523.894635359997 2022-06-23,11:37:17.000,174,9570462,-795,0,1655984236,6288.143578629999,-1150.6626916800014,24523.98546792 2022-06-23,11:37:18.000,174,9570426,1085,0,1655984237,6288.170523869994,-1150.6626916800014,24524.111236079996 2022-06-23,11:37:19.000,174,9570432,-795,0,1655984238,6288.150314939994,-1150.6697408100008,24524.111236079996 2022-06-23,11:37:20.000,174,9570473,-795,0,1655984239,6288.116633389996,-1150.712035589997,24524.041364879995 2022-06-23,11:37:21.000,174,9570444,-795,0,1655984240,6288.049270289994,-1150.7261338499957,24524.00642928 2022-06-23,11:37:22.000,174,9570403,-74,0,1655984241,6287.921280399998,-1150.7331829800023,24523.86668688 2022-06-23,11:37:23.000,174,9570471,-795,0,1655984242,6287.874126229995,-1150.768428629999,24523.80380280001 2022-06-23,11:37:24.000,174,9570470,645,0,1655984243,6287.948225639993,-1150.7754777599985,24523.943545199996 2022-06-23,11:37:25.000,174,9570369,-795,0,1655984244,6287.948225639993,-1150.7613794999997,24523.943545199996 2022-06-23,11:37:26.000,174,9570432,-795,0,1655984245,6287.8943351599955,-1150.7895760199972,24523.92258384001 2022-06-23,11:37:27.000,174,9570396,245,0,1655984246,6287.840444679998,-1150.768428629999,24523.8387384 2022-06-23,11:37:28.000,174,9570401,-795,0,1655984247,6287.934753019996,-1150.803674279996,24523.943545199996 2022-06-23,11:37:29.000,174,9570492,-795,0,1655984248,6287.880862539998,-1150.817772540002,24523.901622480007 2022-06-23,11:37:30.000,174,9570448,-795,0,1655984249,6287.820235749998,-1150.83891993,24523.831751280006 2022-06-23,11:37:31.000,174,9570425,605,0,1655984250,6287.7798178899975,-1150.8459690599993,24523.726944479997 2022-06-23,11:37:32.000,174,9570426,-74,0,1655984251,6287.759608959997,-1150.83891993,24523.733931600007 2022-06-23,11:37:33.000,174,9570478,-795,0,1655984252,6287.773081579995,-1150.8248216700013,24523.692008880003 2022-06-23,11:37:34.000,174,9570445,404,0,1655984253,6287.833708369995,-1150.8248216700013,24523.859699760003 2022-06-23,11:37:35.000,174,9570496,1325,0,1655984254,6287.880862539998,-1150.8318708000006,24523.908609600003 2022-06-23,11:37:36.000,174,9570467,-795,0,1655984255,6287.887598849993,-1150.803674279996,24523.831751280006 2022-06-23,11:37:37.000,174,9570446,-795,0,1655984256,6287.725927409992,-1150.803674279996,24523.65008616 2022-06-23,11:37:38.000,174,9570484,-795,0,1655984257,6287.793290509995,-1150.8459690599993,24523.67104752 2022-06-23,11:37:39.000,174,9570445,-795,0,1655984258,6287.800026819998,-1150.8459690599993,24523.726944479997 2022-06-23,11:37:40.000,174,9570409,-795,0,1655984259,6287.786554199993,-1150.8248216700013,24523.67104752 2022-06-23,11:37:41.000,174,9570431,-795,0,1655984260,6287.800026819998,-1150.8248216700013,24523.740918720003 2022-06-23,11:37:42.000,174,9570467,-795,0,1655984261,6287.773081579995,-1150.83891993,24523.712970240005 2022-06-23,11:37:43.000,174,9570441,924,0,1655984262,6287.692245859995,-1150.8741655799968,24523.65008616 2022-06-23,11:37:44.000,174,9570431,-795,0,1655984263,6287.7461363399925,-1150.8671164499974,24523.782841440006 2022-06-23,11:37:45.000,174,9570461,-795,0,1655984264,6287.692245859995,-1150.8953129700021,24523.726944479997 2022-06-23,11:37:46.000,174,9570469,1085,0,1655984265,6287.692245859995,-1150.8882638399955,24523.65008616 2022-06-23,11:37:47.000,174,9570460,165,0,1655984266,6287.618146449997,-1150.9446568799976,24523.53130512 2022-06-23,11:37:48.000,174,9570478,-795,0,1655984267,6287.611410139994,-1150.9164603600002,24523.559253599997 2022-06-23,11:37:49.000,174,9570408,725,0,1655984268,6287.692245859995,-1150.9446568799976,24523.726944479997 2022-06-23,11:37:50.000,174,9570455,-795,0,1655984269,6287.692245859995,-1150.9376077499983,24523.67104752 2022-06-23,11:37:51.000,174,9570437,-795,0,1655984270,6287.645091689992,-1150.972853399995,24523.692008880003 2022-06-23,11:37:52.000,174,9570368,845,0,1655984271,6287.5373107299965,-1150.9799025300017,24523.58021496 2022-06-23,11:37:53.000,174,9570544,45,0,1655984272,6287.564255969999,-1150.951706009997,24523.622137680002 2022-06-23,11:37:54.000,174,9570467,645,0,1655984273,6287.530574419994,-1150.972853399995,24523.58021496 2022-06-23,11:37:55.000,174,9570420,-795,0,1655984274,6287.476683939996,-1150.9940007900004,24523.573227840003 2022-06-23,11:37:56.000,174,9570418,-795,0,1655984275,6287.348694049993,-1150.9940007900004,24523.41252408 2022-06-23,11:37:57.000,174,9570454,365,0,1655984276,6287.375639289996,-1151.0010499199998,24523.447459680006 2022-06-23,11:37:58.000,174,9570398,-795,0,1655984277,6287.436266079996,-1151.0010499199998,24523.657073279996 2022-06-23,11:37:59.000,174,9570442,-795,0,1655984278,6287.416057149996,-1150.972853399995,24523.60117632 2022-06-23,11:38:00.000,174,9570372,-795,0,1655984279,6287.362166669998,-1150.986951660001,24523.615150560006 2022-06-23,11:38:01.000,174,9570474,-795,0,1655984280,6287.294803569996,-1150.9799025300017,24523.566240720007 2022-06-23,11:38:02.000,174,9570436,-235,0,1655984281,6287.213967849995,-1150.9799025300017,24523.398549840007 2022-06-23,11:38:03.000,174,9570479,765,0,1655984282,6287.173549989995,-1150.972853399995,24523.342652879997 2022-06-23,11:38:04.000,174,9570456,885,0,1655984283,6287.166813679993,-1150.9658042699957,24523.50335664 2022-06-23,11:38:05.000,174,9570405,-795,0,1655984284,6287.213967849995,-1150.930558619999,24523.545279360005 2022-06-23,11:38:06.000,174,9570383,-395,0,1655984285,6287.1802862999975,-1150.9446568799976,24523.461433919998 2022-06-23,11:38:07.000,174,9570443,-795,0,1655984286,6287.052296409995,-1150.9446568799976,24523.37060136001 2022-06-23,11:38:08.000,174,9570477,205,0,1655984287,6286.897361279996,-1150.9094112300008,24523.19592336 2022-06-23,11:38:09.000,174,9570452,965,0,1655984288,6286.870416039994,-1150.9164603600002,24523.119065040002 2022-06-23,11:38:10.000,174,9570412,-354,0,1655984289,6287.0320874799945,-1150.8882638399955,24523.391562719997 2022-06-23,11:38:11.000,174,9570449,1445,0,1655984290,6287.011878549994,-1150.8882638399955,24523.356627120003 2022-06-23,11:38:12.000,174,9570478,-795,0,1655984291,6286.904097589999,-1150.860067319998,24523.19592336 2022-06-23,11:38:13.000,174,9570458,-795,0,1655984292,6286.863679729999,-1150.817772540002,24523.279768800006 2022-06-23,11:38:14.000,174,9570439,404,0,1655984293,6287.005142239999,-1150.7895760199972,24523.43348544 2022-06-23,11:38:15.000,174,9570372,-795,0,1655984294,6286.931042829994,-1150.7754777599985,24523.41252408 2022-06-23,11:38:16.000,174,9570502,-635,0,1655984295,6286.9175702099965,-1150.7331829800023,24523.37060136001 2022-06-23,11:38:17.000,174,9570496,404,0,1655984296,6286.762635079998,-1150.747281240001,24523.140026400004 2022-06-23,11:38:18.000,174,9570469,-795,0,1655984297,6286.789580319994,-1150.7049864599976,24523.230858960007 2022-06-23,11:38:19.000,174,9570402,-795,0,1655984298,6286.796316629996,-1150.6626916800014,24523.279768800006 2022-06-23,11:38:20.000,174,9570378,-795,0,1655984299,6286.809789249994,-1150.6767899400002,24523.321691519996 2022-06-23,11:38:21.000,174,9570445,805,0,1655984300,6286.742426149998,-1150.6274460299974,24523.19592336 2022-06-23,11:38:22.000,174,9570414,-795,0,1655984301,6286.789580319994,-1150.5781021200019,24523.272781679996 2022-06-23,11:38:23.000,174,9570474,-795,0,1655984302,6286.742426149998,-1150.5781021200019,24523.20291048001 2022-06-23,11:38:24.000,174,9570467,-795,0,1655984303,6286.809789249994,-1150.5569547299965,24523.33566576 2022-06-23,11:38:25.000,174,9570454,-795,0,1655984304,6286.755898769996,-1150.5005616900016,24523.258807440005 2022-06-23,11:38:26.000,174,9570436,-795,0,1655984305,6286.749162459993,-1150.4864634299956,24523.223871839997 2022-06-23,11:38:27.000,174,9570439,-795,0,1655984306,6286.641381499998,-1150.4582669099982,24523.08412944001 2022-06-23,11:38:28.000,174,9570424,605,0,1655984307,6286.634645189995,-1150.4582669099982,24523.02823248 2022-06-23,11:38:29.000,174,9570397,-795,0,1655984308,6286.742426149998,-1150.4230212600014,24523.293743039998 2022-06-23,11:38:30.000,174,9570365,-274,0,1655984309,6286.755898769996,-1150.380726479998,24523.321691519996 2022-06-23,11:38:31.000,174,9570451,124,0,1655984310,6286.715480909996,-1150.3666282199993,24523.174961999997 2022-06-23,11:38:32.000,174,9570458,-354,0,1655984311,6286.681799359998,-1150.3243334399958,24523.105090799996 2022-06-23,11:38:33.000,174,9570532,605,0,1655984312,6286.708744599993,-1150.310235179997,24523.16797488 2022-06-23,11:38:34.000,174,9570437,85,0,1655984313,6286.695271979996,-1150.2749895300003,24523.09810368 2022-06-23,11:38:35.000,174,9570469,-795,0,1655984314,6286.695271979996,-1150.2326947499969,24523.091116560005 2022-06-23,11:38:36.000,174,9570442,-795,0,1655984315,6286.587491019993,-1150.2115473599988,24523.014258240008 2022-06-23,11:38:37.000,174,9570370,-35,0,1655984316,6286.668326739993,-1150.1692525799954,24523.021245360003 2022-06-23,11:38:38.000,174,9570409,-795,0,1655984317,6286.762635079998,-1150.162203449996,24523.16797488 2022-06-23,11:38:39.000,174,9570411,-195,0,1655984318,6286.742426149998,-1150.0987612800018,24523.181949120008 2022-06-23,11:38:40.000,174,9570459,-795,0,1655984319,6286.749162459993,-1150.0564664999984,24523.140026400004 2022-06-23,11:38:41.000,174,9570478,-354,0,1655984320,6286.715480909996,-1150.0353191100003,24523.105090799996 2022-06-23,11:38:42.000,174,9570423,765,0,1655984321,6286.594227329995,-1150.0212208500016,24522.91643856001 2022-06-23,11:38:43.000,174,9570480,885,0,1655984322,6286.661590429998,-1149.9718769399988,24522.937399919996 2022-06-23,11:38:44.000,174,9570426,-795,0,1655984323,6286.755898769996,-1149.9295821599953,24523.07714232 2022-06-23,11:38:45.000,174,9570500,-235,0,1655984324,6286.809789249994,-1149.8802382499998,24523.112077920006 2022-06-23,11:38:46.000,174,9570351,-795,0,1655984325,6286.728953529993,-1149.8379434699964,24523.03521960001 2022-06-23,11:38:47.000,174,9570413,-795,0,1655984326,6286.742426149998,-1149.8449925999957,24522.944387040006 2022-06-23,11:38:48.000,174,9570410,885,0,1655984327,6286.843470799999,-1149.8026978199996,24523.08412944001 2022-06-23,11:38:49.000,174,9570438,605,0,1655984328,6286.803052939998,-1149.7674521699955,24523.000284 2022-06-23,11:38:50.000,174,9570481,-635,0,1655984329,6286.8232618699985,-1149.7533539099968,24522.97932264 2022-06-23,11:38:51.000,174,9570415,-515,0,1655984330,6286.816525559996,-1149.7110591300006,24522.951374160002 2022-06-23,11:38:52.000,174,9570407,-795,0,1655984331,6286.735689839996,-1149.6899117399953,24522.8605416 2022-06-23,11:38:53.000,174,9570465,-795,0,1655984332,6286.789580319994,-1149.6758134799966,24522.937399919996 2022-06-23,11:38:54.000,174,9570492,-795,0,1655984333,6286.728953529993,-1149.6405678299998,24522.839580239997 2022-06-23,11:38:55.000,174,9570422,-795,0,1655984334,6286.803052939998,-1149.6405678299998,24522.986309759995 2022-06-23,11:38:56.000,174,9570406,-795,0,1655984335,6286.904097589999,-1149.591223919997,24522.993296880006 2022-06-23,11:38:57.000,174,9570384,-795,0,1655984336,6286.877152349996,-1149.5841747899976,24522.958361279998 2022-06-23,11:38:58.000,174,9570421,-795,0,1655984337,6286.890624969994,-1149.591223919997,24522.90945144 2022-06-23,11:38:59.000,174,9570439,1085,0,1655984338,6286.776107699996,-1149.5771256599983,24522.81163176 2022-06-23,11:39:00.000,174,9570474,365,0,1655984339,6286.910833899994,-1149.5277817499955,24522.923425680005 2022-06-23,11:39:01.000,174,9570392,-795,0,1655984340,6286.937779139997,-1149.5066343599974,24523.007271119997 2022-06-23,11:39:02.000,174,9570413,-795,0,1655984341,6286.944515449999,-1149.47843784,24522.895477200007 2022-06-23,11:39:03.000,174,9570409,-795,0,1655984342,6286.877152349996,-1149.4713887100006,24522.83259312 2022-06-23,11:39:04.000,174,9570423,-795,0,1655984343,6286.924306519999,-1149.457290450002,24522.776696160006 2022-06-23,11:39:05.000,174,9570481,-795,0,1655984344,6287.011878549994,-1149.407946539999,24522.9304128 2022-06-23,11:39:06.000,174,9570474,-795,0,1655984345,6287.038823789997,-1149.4008974099997,24522.88150296 2022-06-23,11:39:07.000,174,9570435,1045,0,1655984346,6287.079241649997,-1149.3797500200017,24522.888490079997 2022-06-23,11:39:08.000,174,9570396,805,0,1655984347,6286.978196999997,-1149.3586026299963,24522.734773440003 2022-06-23,11:39:09.000,174,9570433,-795,0,1655984348,6286.9175702099965,-1149.3304061099989,24522.71381208 2022-06-23,11:39:10.000,174,9570442,-795,0,1655984349,6287.038823789997,-1149.3163078500002,24522.88150296 2022-06-23,11:39:11.000,174,9570368,765,0,1655984350,6287.200495229998,-1149.2881113299954,24522.96534840001 2022-06-23,11:39:12.000,174,9570431,-795,0,1655984351,6287.166813679993,-1149.281062199996,24522.853554480003 2022-06-23,11:39:13.000,174,9570463,-795,0,1655984352,6287.220704159998,-1149.2528656799986,24522.937399919996 2022-06-23,11:39:14.000,174,9570407,605,0,1655984353,6287.240913089998,-1149.2317182900006,24522.902464320003 2022-06-23,11:39:15.000,174,9570390,685,0,1655984354,6287.2745946399955,-1149.2176200300019,24522.8605416 2022-06-23,11:39:16.000,174,9570362,-795,0,1655984355,6287.220704159998,-1149.1964726399965,24522.74874768001 2022-06-23,11:39:17.000,174,9570520,-795,0,1655984356,6287.301539879998,-1149.1964726399965,24522.790670399998 2022-06-23,11:39:18.000,174,9570432,-795,0,1655984357,6287.409320839994,-1149.1753252499984,24522.90945144 2022-06-23,11:39:19.000,174,9570451,-635,0,1655984358,6287.193758919995,-1149.1753252499984,24522.58105680001 2022-06-23,11:39:20.000,174,9570464,-795,0,1655984359,6287.4227934599985,-1149.1541778600003,24522.839580239997 2022-06-23,11:39:21.000,174,9570471,-475,0,1655984360,6287.395848219996,-1149.168276119999,24522.69285072 2022-06-23,11:39:22.000,174,9570473,485,0,1655984361,6287.476683939996,-1149.1189322099963,24522.706824960005 2022-06-23,11:39:23.000,174,9570505,-795,0,1655984362,6287.510365489994,-1149.111883079997,24522.734773440003 2022-06-23,11:39:24.000,174,9570395,685,0,1655984363,6287.638355379997,-1149.0695883000008,24522.86752872001 2022-06-23,11:39:25.000,174,9570387,-795,0,1655984364,6287.719191099997,-1149.020244389998,24522.902464320003 2022-06-23,11:39:26.000,174,9570464,725,0,1655984365,6287.712454789995,-1149.0343426499967,24522.86752872001 2022-06-23,11:39:27.000,174,9570459,-795,0,1655984366,6287.725927409992,-1149.055490040002,24522.790670399998 2022-06-23,11:39:28.000,174,9570438,605,0,1655984367,6287.853917299995,-1148.9920478700005,24522.958361279998 2022-06-23,11:39:29.000,174,9570387,-795,0,1655984368,6287.887598849993,-1148.9779496100018,24522.90945144 2022-06-23,11:39:30.000,174,9570423,525,0,1655984369,6287.907807779993,-1148.9920478700005,24522.90945144 2022-06-23,11:39:31.000,174,9570435,-795,0,1655984370,6287.954961949996,-1148.9638513499958,24522.8605416 2022-06-23,11:39:32.000,174,9570423,485,0,1655984371,6287.934753019996,-1148.9638513499958,24522.769709039996 2022-06-23,11:39:33.000,174,9570440,1045,0,1655984372,6287.981907189998,-1148.907458310001,24522.888490079997 2022-06-23,11:39:34.000,174,9570461,565,0,1655984373,6288.143578629999,-1148.8792617899962,24522.958361279998 2022-06-23,11:39:35.000,174,9570399,-795,0,1655984374,6288.170523869994,-1148.8792617899962,24523.000284 2022-06-23,11:39:36.000,174,9570414,-795,0,1655984375,6288.217678039997,-1148.8581143999982,24523.014258240008 2022-06-23,11:39:37.000,174,9570426,-795,0,1655984376,6288.109897079994,-1148.8440161399994,24522.83259312 2022-06-23,11:39:38.000,174,9570458,845,0,1655984377,6288.217678039997,-1148.801721359996,24522.91643856001 2022-06-23,11:39:39.000,174,9570415,-595,0,1655984378,6288.258095899997,-1148.8087704899954,24522.9304128 2022-06-23,11:39:40.000,174,9570389,-795,0,1655984379,6288.352404239995,-1148.801721359996,24522.96534840001 2022-06-23,11:39:41.000,174,9570437,365,0,1655984380,6288.419767339998,-1148.7594265799999,24523.03521960001 2022-06-23,11:39:42.000,174,9570476,-795,0,1655984381,6288.460185199998,-1148.7523774500005,24523.03521960001 2022-06-23,11:39:43.000,174,9570439,-795,0,1655984382,6288.433239959995,-1148.7312300599951,24522.97932264 2022-06-23,11:39:44.000,174,9570461,325,0,1655984383,6288.547757229993,-1148.7453283200011,24523.08412944001 2022-06-23,11:39:45.000,174,9570441,1125,0,1655984384,6288.5881750899935,-1148.7171317999964,24523.007271119997 2022-06-23,11:39:46.000,174,9570442,445,0,1655984385,6288.635329259996,-1148.7030335399977,24522.993296880006 2022-06-23,11:39:47.000,174,9570426,-795,0,1655984386,6288.594911399996,-1148.6818861499996,24522.902464320003 2022-06-23,11:39:48.000,174,9570466,1205,0,1655984387,6288.648801879994,-1148.6818861499996,24522.97932264 2022-06-23,11:39:49.000,174,9570429,-795,0,1655984388,6288.756582839997,-1148.6607387600015,24523.140026400004 2022-06-23,11:39:50.000,174,9570464,445,0,1655984389,6288.830682249994,-1148.6395913699962,24523.13303928001 2022-06-23,11:39:51.000,174,9570458,-755,0,1655984390,6288.891309039995,-1148.6254931099975,24523.154000639996 2022-06-23,11:39:52.000,174,9570428,-795,0,1655984391,6288.837418559997,-1148.6466404999956,24523.09810368 2022-06-23,11:39:53.000,174,9570450,-795,0,1655984392,6288.924990589992,-1148.6325422399968,24523.091116560005 2022-06-23,11:39:54.000,174,9570415,-795,0,1655984393,6288.951935829995,-1148.6113948499988,24523.105090799996 2022-06-23,11:39:55.000,174,9570439,965,0,1655984394,6288.978881069997,-1148.6184439799981,24523.126052159998 2022-06-23,11:39:56.000,174,9570412,-795,0,1655984395,6288.951935829995,-1148.5691000699953,24522.993296880006 2022-06-23,11:39:57.000,174,9570444,-555,0,1655984396,6289.039507859998,-1148.5691000699953,24523.112077920006 2022-06-23,11:39:58.000,174,9570427,-395,0,1655984397,6289.160761439998,-1148.5550018099966,24523.258807440005 2022-06-23,11:39:59.000,174,9570415,-315,0,1655984398,6289.187706679993,-1148.562050939996,24523.26579456 2022-06-23,11:40:00.000,174,9570475,-795,0,1655984399,6289.248333469994,-1148.5691000699953,24523.279768800006 2022-06-23,11:40:01.000,174,9570522,-475,0,1655984400,6289.2415971599985,-1148.5338544199985,24523.19592336 2022-06-23,11:40:02.000,174,9570461,-315,0,1655984401,6289.194442989996,-1148.562050939996,24523.09810368 2022-06-23,11:40:03.000,174,9570511,-795,0,1655984402,6289.221388229998,-1148.5479526799973,24523.08412944001 2022-06-23,11:40:04.000,174,9570405,-795,0,1655984403,6289.335905499996,-1148.540903549998,24523.19592336 2022-06-23,11:40:05.000,174,9570419,885,0,1655984404,6289.389795979994,-1148.5338544199985,24523.30073016001 2022-06-23,11:40:06.000,174,9570409,-795,0,1655984405,6289.389795979994,-1148.5338544199985,24523.2448332 2022-06-23,11:40:07.000,174,9570422,-795,0,1655984406,6289.436950149997,-1148.5268052899992,24523.223871839997 2022-06-23,11:40:08.000,174,9570556,-795,0,1655984407,6289.511049559995,-1148.5338544199985,24523.391562719997 2022-06-23,11:40:09.000,174,9570444,-795,0,1655984408,6289.490840629995,-1148.540903549998,24523.349640000008 2022-06-23,11:40:10.000,174,9570408,-795,0,1655984409,6289.443686459999,-1148.5550018099966,24523.258807440005 2022-06-23,11:40:11.000,174,9570411,-795,0,1655984410,6289.457159079997,-1148.5338544199985,24523.19592336 2022-06-23,11:40:12.000,174,9570409,-795,0,1655984411,6289.605357899993,-1148.5197561599998,24523.321691519996 2022-06-23,11:40:13.000,174,9570442,-675,0,1655984412,6289.5986215899975,-1148.4986087700017,24523.26579456 2022-06-23,11:40:14.000,174,9570451,565,0,1655984413,6289.632303139995,-1148.5127070300005,24523.293743039998 2022-06-23,11:40:15.000,174,9570391,-795,0,1655984414,6289.686193619993,-1148.4845105099957,24523.405536960003 2022-06-23,11:40:16.000,174,9570455,285,0,1655984415,6289.733347789996,-1148.4845105099957,24523.405536960003 2022-06-23,11:40:17.000,174,9570495,245,0,1655984416,6289.726611479993,-1148.4774613799964,24523.328678640006 2022-06-23,11:40:18.000,174,9570487,-795,0,1655984417,6289.672720999995,-1148.470412249997,24523.21688472 2022-06-23,11:40:19.000,174,9570451,685,0,1655984418,6289.7131388599955,-1148.4563139899983,24523.2448332 2022-06-23,11:40:20.000,174,9570428,-795,0,1655984419,6289.746820409993,-1148.449264859999,24523.41252408 2022-06-23,11:40:21.000,174,9570382,-795,0,1655984420,6289.854601369996,-1148.4140192100022,24523.405536960003 2022-06-23,11:40:22.000,174,9570381,-795,0,1655984421,6289.8613376799985,-1148.4351666000002,24523.41252408 2022-06-23,11:40:23.000,174,9570441,605,0,1655984422,6289.868073989994,-1148.4210683400015,24523.405536960003 2022-06-23,11:40:24.000,174,9570433,-795,0,1655984423,6289.895019229996,-1148.3928718199968,24523.48239528 2022-06-23,11:40:25.000,174,9570475,-795,0,1655984424,6289.901755539999,-1148.3717244299987,24523.496369520006 2022-06-23,11:40:26.000,174,9570391,-795,0,1655984425,6289.928700779994,-1148.3999209499962,24523.398549840007 2022-06-23,11:40:27.000,174,9570416,-795,0,1655984426,6289.854601369996,-1148.3928718199968,24523.36361424 2022-06-23,11:40:28.000,174,9570426,-155,0,1655984427,6289.8613376799985,-1148.3928718199968,24523.286755920002 2022-06-23,11:40:29.000,174,9570462,-795,0,1655984428,6290.016272809997,-1148.35762617,24523.545279360005 2022-06-23,11:40:30.000,174,9570438,765,0,1655984429,6290.036481739997,-1148.3435279100013,24523.622137680002 2022-06-23,11:40:31.000,174,9570408,-795,0,1655984430,6290.049954359994,-1148.3505770400006,24523.545279360005 2022-06-23,11:40:32.000,174,9570452,-195,0,1655984431,6290.016272809997,-1148.3717244299987,24523.377588480005 2022-06-23,11:40:33.000,174,9570427,-195,0,1655984432,6290.124053769992,-1148.3999209499962,24523.53130512 2022-06-23,11:40:34.000,174,9570407,-795,0,1655984433,6290.130790079995,-1148.4069700799955,24523.489382399996 2022-06-23,11:40:35.000,174,9570388,-354,0,1655984434,6290.103844839992,-1148.4069700799955,24523.475408160004 2022-06-23,11:40:36.000,174,9570440,-795,0,1655984435,6290.124053769992,-1148.4422157299996,24523.41951120001 2022-06-23,11:40:37.000,174,9570445,805,0,1655984436,6290.144262699992,-1148.4563139899983,24523.48239528 2022-06-23,11:40:38.000,174,9570337,-795,0,1655984437,6290.278988899998,-1148.4633631199977,24523.60117632 2022-06-23,11:40:39.000,174,9570437,-795,0,1655984438,6290.319406759998,-1148.4986087700017,24523.63611192001 2022-06-23,11:40:40.000,174,9570468,-114,0,1655984439,6290.373297239996,-1148.5268052899992,24523.58720208001 2022-06-23,11:40:41.000,174,9570477,-795,0,1655984440,6290.346351999993,-1148.5550018099966,24523.58720208001 2022-06-23,11:40:42.000,174,9570485,-795,0,1655984441,6290.272252589995,-1148.576149200002,24523.454446800002 2022-06-23,11:40:43.000,174,9570428,-795,0,1655984442,6290.332879379996,-1148.5831983300013,24523.46842104001 2022-06-23,11:40:44.000,174,9570418,-795,0,1655984443,6290.440660339998,-1148.6113948499988,24523.594189200005 2022-06-23,11:40:45.000,174,9570377,-795,0,1655984444,6290.534968679996,-1148.6466404999956,24523.629124799998 2022-06-23,11:40:46.000,174,9570441,-795,0,1655984445,6290.521496059999,-1148.6466404999956,24523.615150560006 2022-06-23,11:40:47.000,174,9570455,-795,0,1655984446,6290.5753865399965,-1148.6466404999956,24523.566240720007 2022-06-23,11:40:48.000,174,9570427,-795,0,1655984447,6290.629277019994,-1148.7030335399977,24523.71995736 2022-06-23,11:40:49.000,174,9570428,-795,0,1655984448,6290.696640119997,-1148.6818861499996,24523.685021760008 2022-06-23,11:40:50.000,174,9570416,-795,0,1655984449,6290.696640119997,-1148.6959844099983,24523.615150560006 2022-06-23,11:40:51.000,174,9570441,805,0,1655984450,6290.750530599995,-1148.7030335399977,24523.615150560006 2022-06-23,11:40:52.000,174,9570399,965,0,1655984451,6290.730321669995,-1148.688935279999,24523.50335664 2022-06-23,11:40:53.000,174,9570418,-155,0,1655984452,6290.790948459995,-1148.6818861499996,24523.622137680002 2022-06-23,11:40:54.000,174,9570449,-795,0,1655984453,6290.898729419998,-1148.667787890001,24523.726944479997 2022-06-23,11:40:55.000,174,9570435,-195,0,1655984454,6290.952619899996,-1148.6748370200003,24523.761880080005 2022-06-23,11:40:56.000,174,9570435,765,0,1655984455,6290.972828829996,-1148.667787890001,24523.761880080005 2022-06-23,11:40:57.000,174,9570429,245,0,1655984456,6290.844838939993,-1148.6536896300022,24523.545279360005 2022-06-23,11:40:58.000,174,9570442,124,0,1655984457,6290.939147279998,-1148.6395913699962,24523.629124799998 2022-06-23,11:40:59.000,174,9570450,-795,0,1655984458,6290.966092519993,-1148.6395913699962,24523.71995736 2022-06-23,11:41:00.000,174,9570461,605,0,1655984459,6291.013246689996,-1148.6184439799981,24523.712970240005 2022-06-23,11:41:01.000,174,9570437,-795,0,1655984460,6291.0267193099935,-1148.6184439799981,24523.775854319996 2022-06-23,11:41:02.000,174,9570445,-795,0,1655984461,6291.033455619996,-1148.6184439799981,24523.80380280001 2022-06-23,11:41:03.000,174,9570424,-795,0,1655984462,6290.959356209998,-1148.6254931099975,24523.685021760008 2022-06-23,11:41:04.000,174,9570424,525,0,1655984463,6291.067137169994,-1148.5902474600007,24523.901622480007 2022-06-23,11:41:05.000,174,9570506,-795,0,1655984464,6291.073873479996,-1148.6043457199994,24523.831751280006 2022-06-23,11:41:06.000,174,9570419,-795,0,1655984465,6290.999774069998,-1148.6043457199994,24523.831751280006 2022-06-23,11:41:07.000,174,9570415,-795,0,1655984466,6290.918938349998,-1148.6043457199994,24523.664060400006 2022-06-23,11:41:08.000,174,9570467,325,0,1655984467,6290.9324109699955,-1148.6043457199994,24523.657073279996 2022-06-23,11:41:09.000,174,9570413,-795,0,1655984468,6291.067137169994,-1148.6043457199994,24523.908609600003 2022-06-23,11:41:10.000,174,9570430,-795,0,1655984469,6291.127763959994,-1148.6043457199994,24523.93655808 2022-06-23,11:41:11.000,174,9570465,-795,0,1655984470,6291.006510379993,-1148.6043457199994,24523.859699760003 2022-06-23,11:41:12.000,174,9570393,-795,0,1655984471,6290.885256799993,-1148.6113948499988,24523.643099040004 2022-06-23,11:41:13.000,174,9570546,605,0,1655984472,6291.067137169994,-1148.6184439799981,24523.88764824 2022-06-23,11:41:14.000,174,9570498,-795,0,1655984473,6291.0267193099935,-1148.6395913699962,24523.86668688 2022-06-23,11:41:15.000,174,9570403,-795,0,1655984474,6291.073873479996,-1148.6607387600015,24523.852712640008 2022-06-23,11:41:16.000,174,9570422,-795,0,1655984475,6290.999774069998,-1148.6607387600015,24523.81777704 2022-06-23,11:41:17.000,174,9570450,-795,0,1655984476,6291.067137169994,-1148.6536896300022,24523.852712640008 2022-06-23,11:41:18.000,174,9570423,605,0,1655984477,6291.114291339996,-1148.6959844099983,24523.98546792 2022-06-23,11:41:19.000,174,9570430,-795,0,1655984478,6291.094082409996,-1148.6959844099983,24523.964506559998 2022-06-23,11:41:20.000,174,9570440,-795,0,1655984479,6291.127763959994,-1148.7382791900018,24523.957519440002 2022-06-23,11:41:21.000,174,9570458,-795,0,1655984480,6291.094082409996,-1148.7453283200011,24523.950532320006 2022-06-23,11:41:22.000,174,9570363,-395,0,1655984481,6291.0604008599985,-1148.7664757099992,24523.81777704 2022-06-23,11:41:23.000,174,9570461,-795,0,1655984482,6291.0604008599985,-1148.7735248399986,24523.782841440006 2022-06-23,11:41:24.000,174,9570423,-795,0,1655984483,6291.121027649999,-1148.7735248399986,24523.950532320006 2022-06-23,11:41:25.000,174,9570474,605,0,1655984484,6291.154709199996,-1148.780573969998,24524.013416399997 2022-06-23,11:41:26.000,174,9570433,-795,0,1655984485,6291.168181819994,-1148.8087704899954,24523.992455039996 2022-06-23,11:41:27.000,174,9570399,-795,0,1655984486,6291.107555029994,-1148.8228687500014,24523.852712640008 2022-06-23,11:41:28.000,174,9570442,-795,0,1655984487,6291.215335989997,-1148.8299178800007,24524.076300480003 2022-06-23,11:41:29.000,174,9570442,-795,0,1655984488,6291.195127059997,-1148.8510652699988,24524.013416399997 2022-06-23,11:41:30.000,174,9570427,365,0,1655984489,6291.161445509999,-1148.8581143999982,24523.992455039996 2022-06-23,11:41:31.000,174,9570453,485,0,1655984490,6291.1749181299965,-1148.8651635299975,24524.05533912 2022-06-23,11:41:32.000,174,9570381,245,0,1655984491,6291.147972889994,-1148.8863109199956,24523.87367400001 2022-06-23,11:41:33.000,174,9570411,565,0,1655984492,6291.181654439999,-1148.8581143999982,24523.852712640008 2022-06-23,11:41:34.000,174,9570430,-795,0,1655984493,6291.168181819994,-1148.8651635299975,24523.87367400001 2022-06-23,11:41:35.000,174,9570434,-155,0,1655984494,6291.2894353999945,-1148.83696701,24524.09027472001 2022-06-23,11:41:36.000,174,9570407,-795,0,1655984495,6291.2692264699945,-1148.83696701,24524.05533912 2022-06-23,11:41:37.000,174,9570493,565,0,1655984496,6291.262490159999,-1148.8581143999982,24524.05533912 2022-06-23,11:41:38.000,174,9570393,-795,0,1655984497,6291.161445509999,-1148.8792617899962,24523.894635359997 2022-06-23,11:41:39.000,174,9570405,-795,0,1655984498,6291.188390749994,-1148.8228687500014,24523.880661120005 2022-06-23,11:41:40.000,174,9570350,-795,0,1655984499,6291.255753849997,-1148.83696701,24524.048352000005 2022-06-23,11:41:41.000,174,9570426,-795,0,1655984500,6291.316380639997,-1148.8510652699988,24524.076300480003 2022-06-23,11:41:42.000,174,9570428,285,0,1655984501,6291.228808609994,-1148.8581143999982,24524.0832876 2022-06-23,11:41:43.000,174,9570402,725,0,1655984502,6291.181654439999,-1148.8581143999982,24523.964506559998 2022-06-23,11:41:44.000,174,9570408,845,0,1655984503,6291.296171709997,-1148.8581143999982,24524.13918456001 2022-06-23,11:41:45.000,174,9570485,-795,0,1655984504,6291.255753849997,-1148.8581143999982,24524.10424896 2022-06-23,11:41:46.000,174,9570434,-795,0,1655984505,6291.1749181299965,-1148.8651635299975,24524.09027472001 2022-06-23,11:41:47.000,174,9570460,1085,0,1655984506,6291.094082409996,-1148.907458310001,24523.964506559998 2022-06-23,11:41:48.000,174,9570443,1045,0,1655984507,6291.073873479996,-1148.9215565699997,24523.978480800004 2022-06-23,11:41:49.000,174,9570464,605,0,1655984508,6291.1749181299965,-1148.9427039599977,24524.167133040006 2022-06-23,11:41:50.000,174,9570438,-795,0,1655984509,6291.188390749994,-1148.9568022199965,24524.195081520003 2022-06-23,11:41:51.000,174,9570431,-795,0,1655984510,6291.100818719999,-1149.0061461299993,24524.03437776 2022-06-23,11:41:52.000,174,9570430,-795,0,1655984511,6291.080609789999,-1149.0131952599986,24524.111236079996 2022-06-23,11:41:53.000,174,9570510,-675,0,1655984512,6291.080609789999,-1149.0131952599986,24524.132197439998 2022-06-23,11:41:54.000,174,9570454,-235,0,1655984513,6291.053664549996,-1149.0343426499967,24524.10424896 2022-06-23,11:41:55.000,174,9570445,-795,0,1655984514,6291.080609789999,-1149.0695883000008,24524.09027472001 2022-06-23,11:41:56.000,174,9570487,-795,0,1655984515,6290.898729419998,-1149.1400796000016,24523.92258384001 2022-06-23,11:41:57.000,174,9570364,-795,0,1655984516,6291.006510379993,-1149.1189322099963,24524.111236079996 2022-06-23,11:41:58.000,174,9570448,-795,0,1655984517,6291.127763959994,-1149.1259813399956,24524.209055759995 2022-06-23,11:41:59.000,174,9570438,805,0,1655984518,6291.094082409996,-1149.1259813399956,24524.160145919996 2022-06-23,11:42:00.000,174,9570450,-795,0,1655984519,6291.107555029994,-1149.1541778600003,24524.181107279997 2022-06-23,11:42:01.000,174,9570434,124,0,1655984520,6291.067137169994,-1149.1612269899997,24524.118223200006 2022-06-23,11:42:02.000,174,9570376,-795,0,1655984521,6290.966092519993,-1149.168276119999,24523.964506559998 2022-06-23,11:42:03.000,174,9570465,-795,0,1655984522,6290.891993109995,-1149.1964726399965,24523.92258384001 2022-06-23,11:42:04.000,174,9570486,885,0,1655984523,6290.925674659993,-1149.1964726399965,24523.978480800004 2022-06-23,11:42:05.000,174,9570444,605,0,1655984524,6291.006510379993,-1149.2317182900006,24524.167133040006 2022-06-23,11:42:06.000,174,9570369,-795,0,1655984525,6291.046928239994,-1149.23876742,24524.188094400008 2022-06-23,11:42:07.000,174,9570336,-795,0,1655984526,6291.033455619996,-1149.2458165499993,24524.1531588 2022-06-23,11:42:08.000,174,9570430,-795,0,1655984527,6291.006510379993,-1149.2528656799986,24524.20206864 2022-06-23,11:42:09.000,174,9570398,-795,0,1655984528,6290.865047869993,-1149.295160460002,24524.013416399997 2022-06-23,11:42:10.000,174,9570469,-795,0,1655984529,6290.925674659993,-1149.281062199996,24524.111236079996 2022-06-23,11:42:11.000,174,9570465,-795,0,1655984530,6290.925674659993,-1149.2740130699967,24524.111236079996 2022-06-23,11:42:12.000,174,9570450,-795,0,1655984531,6290.811157389995,-1149.295160460002,24523.992455039996 2022-06-23,11:42:13.000,174,9570431,-795,0,1655984532,6290.730321669995,-1149.3092587200008,24523.97149368001 2022-06-23,11:42:14.000,174,9570370,-195,0,1655984533,6290.939147279998,-1149.3092587200008,24524.216042880005 2022-06-23,11:42:15.000,174,9570393,-795,0,1655984534,6290.959356209998,-1149.3092587200008,24524.216042880005 2022-06-23,11:42:16.000,174,9570482,124,0,1655984535,6290.959356209998,-1149.3092587200008,24524.209055759995 2022-06-23,11:42:17.000,174,9570412,-795,0,1655984536,6290.7842121499925,-1149.3163078500002,24523.999442160006 2022-06-23,11:42:18.000,174,9570466,445,0,1655984537,6290.851575249995,-1149.3092587200008,24524.0832876 2022-06-23,11:42:19.000,174,9570403,-755,0,1655984538,6290.844838939993,-1149.3092587200008,24524.125210320002 2022-06-23,11:42:20.000,174,9570476,-795,0,1655984539,6290.871784179995,-1149.3022095900014,24524.181107279997 2022-06-23,11:42:21.000,174,9570412,-795,0,1655984540,6290.952619899996,-1149.3092587200008,24524.195081520003 2022-06-23,11:42:22.000,174,9570387,-795,0,1655984541,6290.878520489998,-1149.295160460002,24524.167133040006 2022-06-23,11:42:23.000,174,9570470,-795,0,1655984542,6290.851575249995,-1149.3022095900014,24524.05533912 2022-06-23,11:42:24.000,174,9570433,-795,0,1655984543,6290.925674659993,-1149.2740130699967,24524.237004240007 2022-06-23,11:42:25.000,174,9570429,-795,0,1655984544,6290.918938349998,-1149.2669639399974,24524.160145919996 2022-06-23,11:42:26.000,174,9570412,-795,0,1655984545,6290.898729419998,-1149.3022095900014,24524.125210320002 2022-06-23,11:42:27.000,174,9570452,805,0,1655984546,6290.811157389995,-1149.2881113299954,24524.03437776 2022-06-23,11:42:28.000,174,9570440,365,0,1655984547,6290.804421079993,-1149.2881113299954,24524.069313360007 2022-06-23,11:42:29.000,174,9570379,404,0,1655984548,6290.885256799993,-1149.281062199996,24524.216042880005 2022-06-23,11:42:30.000,174,9570436,-315,0,1655984549,6290.891993109995,-1149.3022095900014,24524.209055759995 2022-06-23,11:42:31.000,174,9570430,-475,0,1655984550,6290.878520489998,-1149.3022095900014,24524.188094400008 2022-06-23,11:42:32.000,174,9570450,445,0,1655984551,6290.804421079993,-1149.3233569799995,24524.146171680004 2022-06-23,11:42:33.000,174,9570475,-795,0,1655984552,6290.831366319995,-1149.3374552399982,24524.188094400008 2022-06-23,11:42:34.000,174,9570422,-635,0,1655984553,6290.824630009993,-1149.3656517599957,24524.160145919996 2022-06-23,11:42:35.000,174,9570367,-795,0,1655984554,6290.811157389995,-1149.386799150001,24524.13918456001 2022-06-23,11:42:36.000,174,9570420,-795,0,1655984555,6290.689903809995,-1149.386799150001,24523.957519440002 2022-06-23,11:42:37.000,174,9570391,-795,0,1655984556,6290.730321669995,-1149.407946539999,24524.069313360007 2022-06-23,11:42:38.000,174,9570454,525,0,1655984557,6290.838102629998,-1149.4149956699985,24524.243991360003 2022-06-23,11:42:39.000,174,9570477,885,0,1655984558,6290.790948459995,-1149.443192189996,24524.25796560001 2022-06-23,11:42:40.000,174,9570352,-195,0,1655984559,6290.797684769997,-1149.457290450002,24524.230017119997 2022-06-23,11:42:41.000,174,9570472,-795,0,1655984560,6290.764003219992,-1149.47843784,24524.1531588 2022-06-23,11:42:42.000,174,9570445,-795,0,1655984561,6290.656222259997,-1149.5136834899968,24524.013416399997 2022-06-23,11:42:43.000,174,9570453,-795,0,1655984562,6290.656222259997,-1149.499585229998,24523.98546792 2022-06-23,11:42:44.000,174,9570413,325,0,1655984563,6290.716849049997,-1149.4854869699993,24524.0832876 2022-06-23,11:42:45.000,174,9570396,-795,0,1655984564,6290.723585359992,-1149.5066343599974,24524.209055759995 2022-06-23,11:42:46.000,174,9570431,-795,0,1655984565,6290.703376429992,-1149.5277817499955,24524.125210320002 2022-06-23,11:42:47.000,174,9570465,-795,0,1655984566,6290.6696948799945,-1149.5136834899968,24524.076300480003 2022-06-23,11:42:48.000,174,9570471,-795,0,1655984567,6290.703376429992,-1149.499585229998,24524.20206864 2022-06-23,11:42:49.000,174,9570480,205,0,1655984568,6290.662958569999,-1149.5348308800021,24524.167133040006 2022-06-23,11:42:50.000,174,9570394,285,0,1655984569,6290.615804399997,-1149.5207326199961,24524.125210320002 2022-06-23,11:42:51.000,174,9570438,-795,0,1655984570,6290.622540709999,-1149.5418800100015,24524.09027472001 2022-06-23,11:42:52.000,174,9570391,-795,0,1655984571,6290.528232369994,-1149.499585229998,24523.97149368001 2022-06-23,11:42:53.000,174,9570471,-795,0,1655984572,6290.487814509994,-1149.5136834899968,24524.09027472001 2022-06-23,11:42:54.000,174,9570447,-795,0,1655984573,6290.561913919999,-1149.4643395800013,24524.209055759995 2022-06-23,11:42:55.000,174,9570417,-795,0,1655984574,6290.521496059999,-1149.5207326199961,24524.167133040006 2022-06-23,11:42:56.000,174,9570519,205,0,1655984575,6290.514759749996,-1149.5207326199961,24524.160145919996 2022-06-23,11:42:57.000,174,9570440,85,0,1655984576,6290.400242479998,-1149.5066343599974,24524.00642928 2022-06-23,11:42:58.000,174,9570429,-795,0,1655984577,6290.406978789993,-1149.4925360999987,24524.020403520008 2022-06-23,11:42:59.000,174,9570466,-795,0,1655984578,6290.393506169996,-1149.5136834899968,24524.076300480003 2022-06-23,11:43:00.000,174,9570417,-395,0,1655984579,6290.406978789993,-1149.5207326199961,24524.132197439998 2022-06-23,11:43:01.000,174,9570405,-795,0,1655984580,6290.440660339998,-1149.499585229998,24524.17412016 2022-06-23,11:43:02.000,174,9570424,-395,0,1655984581,6290.353088309996,-1149.5066343599974,24524.132197439998 2022-06-23,11:43:03.000,174,9570445,-795,0,1655984582,6290.299197829998,-1149.4713887100006,24523.98546792 2022-06-23,11:43:04.000,174,9570407,725,0,1655984583,6290.400242479998,-1149.5066343599974,24524.13918456001 2022-06-23,11:43:05.000,174,9570476,-795,0,1655984584,6290.366560929993,-1149.5136834899968,24524.097261840005 2022-06-23,11:43:06.000,174,9570449,645,0,1655984585,6290.305934139993,-1149.5207326199961,24524.10424896 2022-06-23,11:43:07.000,174,9570409,-795,0,1655984586,6290.225098419993,-1149.5277817499955,24523.957519440002 2022-06-23,11:43:08.000,174,9570439,805,0,1655984587,6290.252043659995,-1149.5277817499955,24523.957519440002 2022-06-23,11:43:09.000,174,9570448,-795,0,1655984588,6290.339615689998,-1149.5066343599974,24524.13918456001 2022-06-23,11:43:10.000,174,9570406,765,0,1655984589,6290.339615689998,-1149.5136834899968,24524.160145919996 2022-06-23,11:43:11.000,174,9570434,124,0,1655984590,6290.353088309996,-1149.5489291400008,24524.132197439998 2022-06-23,11:43:12.000,174,9570441,565,0,1655984591,6290.272252589995,-1149.570076529999,24524.09027472001 2022-06-23,11:43:13.000,174,9570500,-635,0,1655984592,6290.299197829998,-1149.5207326199961,24524.111236079996 2022-06-23,11:43:14.000,174,9570419,1285,0,1655984593,6290.130790079995,-1149.570076529999,24523.929570960005 2022-06-23,11:43:15.000,174,9570392,445,0,1655984594,6290.272252589995,-1149.570076529999,24524.048352000005 2022-06-23,11:43:16.000,174,9570413,-795,0,1655984595,6290.191416869995,-1149.570076529999,24523.929570960005 2022-06-23,11:43:17.000,174,9570422,-795,0,1655984596,6290.225098419993,-1149.6053221799957,24524.020403520008 2022-06-23,11:43:18.000,174,9570421,-795,0,1655984597,6290.319406759998,-1149.5982730499964,24524.097261840005 2022-06-23,11:43:19.000,174,9570421,-795,0,1655984598,6290.3126704499955,-1149.6194204400017,24524.1531588 2022-06-23,11:43:20.000,174,9570417,-795,0,1655984599,6290.278988899998,-1149.6194204400017,24524.160145919996 2022-06-23,11:43:21.000,174,9570483,605,0,1655984600,6290.258779969998,-1149.6335187000004,24524.097261840005 2022-06-23,11:43:22.000,174,9570414,-795,0,1655984601,6290.204889489993,-1149.6758134799966,24523.93655808 2022-06-23,11:43:23.000,174,9570491,-795,0,1655984602,6290.1981531799975,-1149.6758134799966,24523.93655808 2022-06-23,11:43:24.000,174,9570444,-795,0,1655984603,6290.326143069993,-1149.7110591300006,24524.013416399997 2022-06-23,11:43:25.000,174,9570415,-795,0,1655984604,6290.339615689998,-1149.71810826,24524.125210320002 2022-06-23,11:43:26.000,174,9570418,605,0,1655984605,6290.292461519995,-1149.71810826,24524.05533912 2022-06-23,11:43:27.000,174,9570371,-795,0,1655984606,6290.265516279993,-1149.7322065199987,24524.00642928 2022-06-23,11:43:28.000,174,9570409,-795,0,1655984607,6290.366560929993,-1149.7463047799974,24524.10424896 2022-06-23,11:43:29.000,174,9570412,-795,0,1655984608,6290.326143069993,-1149.7745013000022,24524.03437776 2022-06-23,11:43:30.000,174,9570470,565,0,1655984609,6290.299197829998,-1149.7885995600009,24524.013416399997 2022-06-23,11:43:31.000,174,9570389,525,0,1655984610,6290.3126704499955,-1149.7885995600009,24524.020403520008 2022-06-23,11:43:32.000,174,9570387,404,0,1655984611,6290.265516279993,-1149.8167960799983,24523.91559672 2022-06-23,11:43:33.000,174,9570377,-795,0,1655984612,6290.292461519995,-1149.8379434699964,24523.999442160006 2022-06-23,11:43:34.000,174,9570454,-795,0,1655984613,6290.359824619998,-1149.8590908600017,24524.118223200006 2022-06-23,11:43:35.000,174,9570461,-795,0,1655984614,6290.386769859993,-1149.8449925999957,24524.076300480003 2022-06-23,11:43:36.000,174,9570470,165,0,1655984615,6290.339615689998,-1149.8802382499998,24524.118223200006 2022-06-23,11:43:37.000,174,9570522,1005,0,1655984616,6290.238571039998,-1149.9084347699973,24523.943545199996 2022-06-23,11:43:38.000,174,9570499,645,0,1655984617,6290.265516279993,-1149.9084347699973,24523.97149368001 2022-06-23,11:43:39.000,174,9570418,-795,0,1655984618,6290.3126704499955,-1149.922533029996,24523.992455039996 2022-06-23,11:43:40.000,174,9570443,245,0,1655984619,6290.3126704499955,-1149.9295821599953,24524.05533912 2022-06-23,11:43:41.000,174,9570410,605,0,1655984620,6290.332879379996,-1149.922533029996,24524.062326239997 2022-06-23,11:43:42.000,174,9570457,-795,0,1655984621,6290.265516279993,-1149.9436804200013,24523.992455039996 2022-06-23,11:43:43.000,174,9570405,805,0,1655984622,6290.2183621099975,-1149.9436804200013,24523.88764824 2022-06-23,11:43:44.000,174,9570397,-795,0,1655984623,6290.305934139993,-1149.9718769399988,24524.118223200006 2022-06-23,11:43:45.000,174,9570501,1325,0,1655984624,6290.305934139993,-1149.9789260699981,24524.020403520008 2022-06-23,11:43:46.000,174,9570458,965,0,1655984625,6290.292461519995,-1149.9648278099994,24523.992455039996 2022-06-23,11:43:47.000,174,9570417,805,0,1655984626,6290.1644716299925,-1149.9930243299968,24523.87367400001 2022-06-23,11:43:48.000,174,9570446,-795,0,1655984627,6290.211625799995,-1149.9789260699981,24523.93655808 2022-06-23,11:43:49.000,174,9570453,645,0,1655984628,6290.319406759998,-1149.9718769399988,24524.09027472001 2022-06-23,11:43:50.000,174,9570424,285,0,1655984629,6290.319406759998,-1149.9859751999975,24524.076300480003 2022-06-23,11:43:51.000,174,9570437,-74,0,1655984630,6290.319406759998,-1149.9859751999975,24524.146171680004 2022-06-23,11:43:52.000,174,9570388,965,0,1655984631,6290.252043659995,-1149.9930243299968,24524.020403520008 2022-06-23,11:43:53.000,174,9570481,165,0,1655984632,6290.285725209993,-1149.95777868,24524.020403520008 2022-06-23,11:43:54.000,174,9570433,-795,0,1655984633,6290.258779969998,-1149.9718769399988,24524.020403520008 2022-06-23,11:43:55.000,174,9570410,-795,0,1655984634,6290.258779969998,-1149.9789260699981,24524.013416399997 2022-06-23,11:43:56.000,174,9570495,-795,0,1655984635,6290.157735319997,-1149.95777868,24523.810789920004 2022-06-23,11:43:57.000,174,9570425,-795,0,1655984636,6290.225098419993,-1149.922533029996,24523.92258384001 2022-06-23,11:43:58.000,174,9570410,-354,0,1655984637,6290.319406759998,-1149.9436804200013,24524.076300480003 2022-06-23,11:43:59.000,174,9570405,-795,0,1655984638,6290.299197829998,-1149.922533029996,24524.118223200006 2022-06-23,11:44:00.000,174,9570373,-635,0,1655984639,6290.332879379996,-1149.922533029996,24524.10424896 2022-06-23,11:44:01.000,174,9570431,-795,0,1655984640,6290.272252589995,-1149.9295821599953,24524.062326239997 2022-06-23,11:44:02.000,174,9570464,-354,0,1655984641,6290.184680559993,-1149.9436804200013,24523.97149368001 2022-06-23,11:44:03.000,174,9570471,124,0,1655984642,6290.171207939995,-1149.9648278099994,24523.943545199996 2022-06-23,11:44:04.000,174,9570420,-795,0,1655984643,6290.272252589995,-1149.9084347699973,24524.069313360007 2022-06-23,11:44:05.000,174,9570401,-555,0,1655984644,6290.252043659995,-1149.9295821599953,24524.09027472001 2022-06-23,11:44:06.000,174,9570413,605,0,1655984645,6290.238571039998,-1149.9295821599953,24524.076300480003 2022-06-23,11:44:07.000,174,9570474,-795,0,1655984646,6290.231834729995,-1149.922533029996,24523.93655808 2022-06-23,11:44:08.000,174,9570457,-795,0,1655984647,6290.326143069993,-1149.9507295500007,24524.05533912 2022-06-23,11:44:09.000,174,9570470,-795,0,1655984648,6290.258779969998,-1149.9507295500007,24524.097261840005 2022-06-23,11:44:10.000,174,9570437,-795,0,1655984649,6290.245307349993,-1149.9718769399988,24524.09027472001 2022-06-23,11:44:11.000,174,9570396,1085,0,1655984650,6290.211625799995,-1149.9648278099994,24524.05533912 2022-06-23,11:44:12.000,174,9570419,-795,0,1655984651,6290.171207939995,-1149.9789260699981,24523.943545199996 2022-06-23,11:44:13.000,174,9570384,-795,0,1655984652,6290.204889489993,-1149.9718769399988,24523.964506559998 2022-06-23,11:44:14.000,174,9570416,-795,0,1655984653,6290.292461519995,-1149.9789260699981,24524.10424896 2022-06-23,11:44:15.000,174,9570471,725,0,1655984654,6290.110581149995,-1149.9789260699981,24523.943545199996 2022-06-23,11:44:16.000,174,9570483,-795,0,1655984655,6290.265516279993,-1149.9930243299968,24524.132197439998 2022-06-23,11:44:17.000,174,9570468,-795,0,1655984656,6290.157735319997,-1150.0071225899956,24523.98546792 2022-06-23,11:44:18.000,174,9570431,605,0,1655984657,6290.177944249997,-1150.0000734599962,24523.98546792 2022-06-23,11:44:19.000,174,9570421,-795,0,1655984658,6290.225098419993,-1150.0000734599962,24524.062326239997 2022-06-23,11:44:20.000,174,9570427,-795,0,1655984659,6290.2183621099975,-1149.9789260699981,24524.041364879995 2022-06-23,11:44:21.000,174,9570418,725,0,1655984660,6290.252043659995,-1149.9930243299968,24524.097261840005 2022-06-23,11:44:22.000,174,9570386,285,0,1655984661,6290.225098419993,-1149.9789260699981,24524.041364879995 2022-06-23,11:44:23.000,174,9570384,-795,0,1655984662,6290.191416869995,-1150.0000734599962,24524.041364879995 2022-06-23,11:44:24.000,174,9570383,-795,0,1655984663,6290.238571039998,-1149.95777868,24524.10424896 2022-06-23,11:44:25.000,174,9570443,-795,0,1655984664,6290.2183621099975,-1149.936631290002,24524.09027472001 2022-06-23,11:44:26.000,174,9570425,205,0,1655984665,6290.184680559993,-1149.9154838999966,24524.041364879995 2022-06-23,11:44:27.000,174,9570432,845,0,1655984666,6290.124053769992,-1149.922533029996,24523.908609600003 2022-06-23,11:44:28.000,174,9570399,525,0,1655984667,6290.083635909992,-1149.8731891200005,24523.943545199996 2022-06-23,11:44:29.000,174,9570489,-155,0,1655984668,6290.258779969998,-1149.866139990001,24524.10424896 2022-06-23,11:44:30.000,174,9570332,-795,0,1655984669,6290.278988899998,-1149.8449925999957,24524.125210320002 2022-06-23,11:44:31.000,174,9570475,1085,0,1655984670,6290.245307349993,-1149.809746949999,24524.17412016 2022-06-23,11:44:32.000,174,9570398,-795,0,1655984671,6290.144262699992,-1149.7885995600009,24524.03437776 2022-06-23,11:44:33.000,174,9570375,-795,0,1655984672,6290.150999009995,-1149.7674521699955,24524.027390640003 2022-06-23,11:44:34.000,174,9570471,-795,0,1655984673,6290.144262699992,-1149.739255649998,24524.069313360007 2022-06-23,11:44:35.000,174,9570460,-795,0,1655984674,6290.144262699992,-1149.739255649998,24524.069313360007 2022-06-23,11:44:36.000,174,9570426,-795,0,1655984675,6290.056690669997,-1149.7322065199987,24523.93655808 2022-06-23,11:44:37.000,174,9570446,645,0,1655984676,6290.090372219995,-1149.7322065199987,24523.92258384001 2022-06-23,11:44:38.000,174,9570400,-155,0,1655984677,6290.110581149995,-1149.7110591300006,24524.13918456001 2022-06-23,11:44:39.000,174,9570445,765,0,1655984678,6290.056690669997,-1149.696960870002,24524.10424896 2022-06-23,11:44:40.000,174,9570412,325,0,1655984679,6290.076899599997,-1149.6899117399953,24524.10424896 2022-06-23,11:44:41.000,174,9570369,-795,0,1655984680,6290.023009119999,-1149.7251573899994,24524.05533912 2022-06-23,11:44:42.000,174,9570456,565,0,1655984681,6289.901755539999,-1149.739255649998,24523.88764824 2022-06-23,11:44:43.000,174,9570421,-795,0,1655984682,6289.868073989994,-1149.7251573899994,24523.92258384001 2022-06-23,11:44:44.000,174,9570422,285,0,1655984683,6289.908491849994,-1149.7251573899994,24524.05533912 2022-06-23,11:44:45.000,174,9570405,845,0,1655984684,6289.942173399999,-1149.7322065199987,24524.10424896 2022-06-23,11:44:46.000,174,9570443,-395,0,1655984685,6289.895019229996,-1149.71810826,24524.062326239997 2022-06-23,11:44:47.000,174,9570406,-795,0,1655984686,6289.874810299996,-1149.7463047799974,24523.957519440002 2022-06-23,11:44:48.000,174,9570402,-795,0,1655984687,6289.874810299996,-1149.7251573899994,24524.10424896 2022-06-23,11:44:49.000,174,9570489,1125,0,1655984688,6289.908491849994,-1149.739255649998,24524.013416399997 2022-06-23,11:44:50.000,174,9570433,-795,0,1655984689,6289.854601369996,-1149.7745013000022,24524.05533912 2022-06-23,11:44:51.000,174,9570415,605,0,1655984690,6289.895019229996,-1149.7533539099968,24523.978480800004 2022-06-23,11:44:52.000,174,9570429,-795,0,1655984691,6289.793974579996,-1149.7604030399962,24523.880661120005 2022-06-23,11:44:53.000,174,9570479,-795,0,1655984692,6289.8613376799985,-1149.7463047799974,24523.964506559998 2022-06-23,11:44:54.000,174,9570393,-795,0,1655984693,6289.901755539999,-1149.7604030399962,24524.076300480003 2022-06-23,11:44:55.000,174,9570422,-595,0,1655984694,6289.928700779994,-1149.7815504300015,24524.076300480003 2022-06-23,11:44:56.000,174,9570398,725,0,1655984695,6289.921964469999,-1149.7322065199987,24524.076300480003 2022-06-23,11:44:57.000,174,9570449,805,0,1655984696,6289.820919819998,-1149.7463047799974,24523.929570960005 2022-06-23,11:44:58.000,174,9570459,-795,0,1655984697,6289.854601369996,-1149.7885995600009,24523.957519440002 2022-06-23,11:44:59.000,174,9570463,-795,0,1655984698,6289.847865059994,-1149.7956486900002,24524.013416399997 2022-06-23,11:45:00.000,174,9570350,445,0,1655984699,6289.868073989994,-1149.7815504300015,24523.999442160006 2022-06-23,11:45:01.000,174,9570429,-795,0,1655984700,6289.8613376799985,-1149.7956486900002,24524.069313360007 2022-06-23,11:45:02.000,174,9570355,525,0,1655984701,6289.868073989994,-1149.8167960799983,24524.020403520008 2022-06-23,11:45:03.000,174,9570404,-795,0,1655984702,6289.800710889998,-1149.809746949999,24523.92258384001 2022-06-23,11:45:04.000,174,9570381,565,0,1655984703,6289.868073989994,-1149.8238452099977,24524.0832876 2022-06-23,11:45:05.000,174,9570492,-795,0,1655984704,6289.8411287499985,-1149.809746949999,24523.97149368001 2022-06-23,11:45:06.000,174,9570418,765,0,1655984705,6289.8411287499985,-1149.8167960799983,24523.97149368001 2022-06-23,11:45:07.000,174,9570378,-795,0,1655984706,6289.753556719996,-1149.8379434699964,24523.8387384 2022-06-23,11:45:08.000,174,9570438,5,0,1655984707,6289.767029339993,-1149.8379434699964,24523.831751280006 2022-06-23,11:45:09.000,174,9570447,85,0,1655984708,6289.854601369996,-1149.852041729995,24524.062326239997 2022-06-23,11:45:10.000,174,9570459,165,0,1655984709,6289.888282919994,-1149.8449925999957,24524.076300480003 2022-06-23,11:45:11.000,174,9570397,-395,0,1655984710,6289.908491849994,-1149.8449925999957,24524.041364879995 2022-06-23,11:45:12.000,174,9570445,885,0,1655984711,6289.820919819998,-1149.852041729995,24523.943545199996 2022-06-23,11:45:13.000,174,9570463,-795,0,1655984712,6289.854601369996,-1149.8379434699964,24523.999442160006 2022-06-23,11:45:14.000,174,9570395,-795,0,1655984713,6289.868073989994,-1149.8449925999957,24523.992455039996 2022-06-23,11:45:15.000,174,9570421,-795,0,1655984714,6289.8411287499985,-1149.8449925999957,24523.93655808 2022-06-23,11:45:16.000,174,9570438,445,0,1655984715,6289.652512069995,-1149.852041729995,24523.775854319996 2022-06-23,11:45:17.000,174,9570420,-795,0,1655984716,6289.800710889998,-1149.809746949999,24523.824764159996 2022-06-23,11:45:18.000,174,9570388,-795,0,1655984717,6289.888282919994,-1149.8238452099977,24524.097261840005 2022-06-23,11:45:19.000,174,9570444,765,0,1655984718,6289.935437089996,-1149.809746949999,24524.076300480003 2022-06-23,11:45:20.000,174,9570413,-795,0,1655984719,6289.888282919994,-1149.7885995600009,24524.048352000005 2022-06-23,11:45:21.000,174,9570478,-795,0,1655984720,6289.827656129994,-1149.7815504300015,24523.999442160006 2022-06-23,11:45:22.000,174,9570412,605,0,1655984721,6289.746820409993,-1149.7745013000022,24523.88764824 2022-06-23,11:45:23.000,174,9570430,-274,0,1655984722,6289.719875169998,-1149.7815504300015,24523.824764159996 2022-06-23,11:45:24.000,174,9570416,-795,0,1655984723,6289.8411287499985,-1149.7463047799974,24523.97149368001 2022-06-23,11:45:25.000,174,9570458,-795,0,1655984724,6289.8074471999935,-1149.7604030399962,24524.05533912 2022-06-23,11:45:26.000,174,9570381,-795,0,1655984725,6289.746820409993,-1149.739255649998,24524.013416399997 2022-06-23,11:45:27.000,174,9570436,-795,0,1655984726,6289.740084099998,-1149.7533539099968,24523.88764824 2022-06-23,11:45:28.000,174,9570414,165,0,1655984727,6289.793974579996,-1149.7463047799974,24524.020403520008 2022-06-23,11:45:29.000,174,9570449,-795,0,1655984728,6289.706402549993,-1149.7322065199987,24524.020403520008 2022-06-23,11:45:30.000,174,9570490,685,0,1655984729,6289.686193619993,-1149.7322065199987,24523.929570960005 2022-06-23,11:45:31.000,174,9570496,645,0,1655984730,6289.679457309998,-1149.7604030399962,24523.97149368001 2022-06-23,11:45:32.000,174,9570442,-795,0,1655984731,6289.612094209995,-1149.7815504300015,24523.81777704 2022-06-23,11:45:33.000,174,9570352,485,0,1655984732,6289.571676349995,-1149.7815504300015,24523.88764824 2022-06-23,11:45:34.000,174,9570433,-155,0,1655984733,6289.679457309998,-1149.7533539099968,24524.013416399997 2022-06-23,11:45:35.000,174,9570478,-795,0,1655984734,6289.665984689993,-1149.7885995600009,24524.020403520008 2022-06-23,11:45:36.000,174,9570400,-795,0,1655984735,6289.659248379998,-1149.7885995600009,24524.041364879995 2022-06-23,11:45:37.000,174,9570496,-354,0,1655984736,6289.504313249992,-1149.7674521699955,24523.831751280006 2022-06-23,11:45:38.000,174,9570484,-795,0,1655984737,6289.531258489995,-1149.8238452099977,24523.908609600003 2022-06-23,11:45:39.000,174,9570429,765,0,1655984738,6289.477368009997,-1149.7885995600009,24523.859699760003 2022-06-23,11:45:40.000,174,9570393,-795,0,1655984739,6289.578412659997,-1149.809746949999,24523.957519440002 2022-06-23,11:45:41.000,174,9570449,124,0,1655984740,6289.585148969993,-1149.809746949999,24523.999442160006 2022-06-23,11:45:42.000,174,9570398,685,0,1655984741,6289.517785869997,-1149.7815504300015,24523.93655808 2022-06-23,11:45:43.000,174,9570449,-795,0,1655984742,6289.463895389992,-1149.809746949999,24523.88764824 2022-06-23,11:45:44.000,174,9570419,-795,0,1655984743,6289.551467419995,-1149.7956486900002,24524.027390640003 2022-06-23,11:45:45.000,174,9570452,325,0,1655984744,6289.524522179992,-1149.7956486900002,24523.92258384001 2022-06-23,11:45:46.000,174,9570419,-795,0,1655984745,6289.484104319992,-1149.8167960799983,24523.957519440002 2022-06-23,11:45:47.000,174,9570448,565,0,1655984746,6289.389795979994,-1149.8026978199996,24523.8387384 2022-06-23,11:45:48.000,174,9570439,-795,0,1655984747,6289.430213839994,-1149.7956486900002,24523.81777704 2022-06-23,11:45:49.000,174,9570307,-795,0,1655984748,6289.4504227699945,-1149.8026978199996,24523.831751280006 2022-06-23,11:45:50.000,174,9570427,1445,0,1655984749,6289.517785869997,-1149.7885995600009,24523.957519440002 2022-06-23,11:45:51.000,174,9570403,-35,0,1655984750,6289.517785869997,-1149.8167960799983,24523.999442160006 2022-06-23,11:45:52.000,174,9570376,-795,0,1655984751,6289.443686459999,-1149.8026978199996,24523.859699760003 2022-06-23,11:45:53.000,174,9570483,-795,0,1655984752,6289.457159079997,-1149.8167960799983,24523.880661120005 2022-06-23,11:45:54.000,174,9570434,-635,0,1655984753,6289.470631699995,-1149.7885995600009,24523.86668688 2022-06-23,11:45:55.000,174,9570448,365,0,1655984754,6289.463895389992,-1149.8167960799983,24523.894635359997 2022-06-23,11:45:56.000,174,9570420,-795,0,1655984755,6289.403268599999,-1149.8379434699964,24523.712970240005 2022-06-23,11:45:57.000,174,9570422,-795,0,1655984756,6289.423477529999,-1149.830894339997,24523.810789920004 2022-06-23,11:45:58.000,174,9570446,-795,0,1655984757,6289.504313249992,-1149.809746949999,24523.91559672 2022-06-23,11:45:59.000,174,9570408,525,0,1655984758,6289.463895389992,-1149.8167960799983,24523.86668688 2022-06-23,11:46:00.000,174,9570401,-795,0,1655984759,6289.470631699995,-1149.8379434699964,24523.92258384001 2022-06-23,11:46:01.000,174,9570509,-795,0,1655984760,6289.4504227699945,-1149.8449925999957,24523.831751280006 2022-06-23,11:46:02.000,174,9570353,1045,0,1655984761,6289.315696569996,-1149.866139990001,24523.70598312001 2022-06-23,11:46:03.000,174,9570485,-795,0,1655984762,6289.329169189994,-1149.8872873799992,24523.74790584 2022-06-23,11:46:04.000,174,9570425,-795,0,1655984763,6289.383059669999,-1149.8872873799992,24523.859699760003 2022-06-23,11:46:05.000,174,9570393,485,0,1655984764,6289.430213839994,-1149.8872873799992,24523.91559672 2022-06-23,11:46:06.000,174,9570413,605,0,1655984765,6289.3561144299965,-1149.8943365099985,24523.859699760003 2022-06-23,11:46:07.000,174,9570429,525,0,1655984766,6289.342641809999,-1149.8731891200005,24523.789828560002 2022-06-23,11:46:08.000,174,9570400,-795,0,1655984767,6289.383059669999,-1149.8731891200005,24523.93655808 2022-06-23,11:46:09.000,174,9570498,-795,0,1655984768,6289.376323359997,-1149.8590908600017,24523.859699760003 2022-06-23,11:46:10.000,174,9570420,645,0,1655984769,6289.349378119994,-1149.830894339997,24523.845725519997 2022-06-23,11:46:11.000,174,9570410,725,0,1655984770,6289.315696569996,-1149.8449925999957,24523.852712640008 2022-06-23,11:46:12.000,174,9570434,-795,0,1655984771,6289.248333469994,-1149.852041729995,24523.712970240005 2022-06-23,11:46:13.000,174,9570386,-795,0,1655984772,6289.282015019999,-1149.8167960799983,24523.796815679998 2022-06-23,11:46:14.000,174,9570454,-795,0,1655984773,6289.383059669999,-1149.8238452099977,24523.88764824 2022-06-23,11:46:15.000,174,9570449,645,0,1655984774,6289.369587049994,-1149.7885995600009,24523.908609600003 2022-06-23,11:46:16.000,174,9570445,-755,0,1655984775,6289.383059669999,-1149.7815504300015,24523.87367400001 2022-06-23,11:46:17.000,174,9570503,-795,0,1655984776,6289.147288819993,-1149.7745013000022,24523.573227840003 2022-06-23,11:46:18.000,174,9570499,-795,0,1655984777,6289.255069779996,-1149.7463047799974,24523.712970240005 2022-06-23,11:46:19.000,174,9570436,1005,0,1655984778,6289.329169189994,-1149.71810826,24523.789828560002 2022-06-23,11:46:20.000,174,9570423,404,0,1655984779,6289.349378119994,-1149.71810826,24523.789828560002 2022-06-23,11:46:21.000,174,9570425,-434,0,1655984780,6289.389795979994,-1149.682862609996,24523.901622480007 2022-06-23,11:46:22.000,174,9570426,-434,0,1655984781,6289.396532289997,-1149.6758134799966,24523.859699760003 2022-06-23,11:46:23.000,174,9570400,-795,0,1655984782,6289.342641809999,-1149.682862609996,24523.761880080005 2022-06-23,11:46:24.000,174,9570345,845,0,1655984783,6289.410004909994,-1149.6194204400017,24523.929570960005 2022-06-23,11:46:25.000,174,9570455,-515,0,1655984784,6289.416741219997,-1149.6405678299998,24523.824764159996 2022-06-23,11:46:26.000,174,9570411,605,0,1655984785,6289.396532289997,-1149.6053221799957,24523.81777704 2022-06-23,11:46:27.000,174,9570407,-354,0,1655984786,6289.342641809999,-1149.5982730499964,24523.664060400006 2022-06-23,11:46:28.000,174,9570438,-795,0,1655984787,6289.322432879999,-1149.6053221799957,24523.685021760008 2022-06-23,11:46:29.000,174,9570354,-795,0,1655984788,6289.4504227699945,-1149.5489291400008,24523.92258384001 2022-06-23,11:46:30.000,174,9570451,-315,0,1655984789,6289.410004909994,-1149.591223919997,24523.81777704 2022-06-23,11:46:31.000,174,9570404,-795,0,1655984790,6289.497576939997,-1149.5559782700002,24523.88764824 2022-06-23,11:46:32.000,174,9570417,445,0,1655984791,6289.423477529999,-1149.5489291400008,24523.789828560002 2022-06-23,11:46:33.000,174,9570450,-795,0,1655984792,6289.4504227699945,-1149.5277817499955,24523.894635359997 2022-06-23,11:46:34.000,174,9570423,-675,0,1655984793,6289.457159079997,-1149.5348308800021,24523.8387384 2022-06-23,11:46:35.000,174,9570460,-795,0,1655984794,6289.484104319992,-1149.5207326199961,24523.86668688 2022-06-23,11:46:36.000,174,9570383,565,0,1655984795,6289.423477529999,-1149.499585229998,24523.664060400006 2022-06-23,11:46:37.000,174,9570456,-795,0,1655984796,6289.484104319992,-1149.5348308800021,24523.782841440006 2022-06-23,11:46:38.000,174,9570431,-795,0,1655984797,6289.578412659997,-1149.4643395800013,24523.859699760003 2022-06-23,11:46:39.000,174,9570379,-795,0,1655984798,6289.511049559995,-1149.4854869699993,24523.75489296001 2022-06-23,11:46:40.000,174,9570452,325,0,1655984799,6289.524522179992,-1149.4854869699993,24523.775854319996 2022-06-23,11:46:41.000,174,9570529,-795,0,1655984800,6289.558203729997,-1149.4643395800013,24523.845725519997 2022-06-23,11:46:42.000,174,9570392,-555,0,1655984801,6289.477368009997,-1149.4643395800013,24523.733931600007 2022-06-23,11:46:43.000,174,9570494,-795,0,1655984802,6289.517785869997,-1149.4713887100006,24523.692008880003 2022-06-23,11:46:44.000,174,9570378,-795,0,1655984803,6289.585148969993,-1149.4502413199953,24523.80380280001 2022-06-23,11:46:45.000,174,9570376,-795,0,1655984804,6289.625566829993,-1149.4643395800013,24523.901622480007 2022-06-23,11:46:46.000,174,9570426,-795,0,1655984805,6289.639039449998,-1149.443192189996,24523.894635359997 2022-06-23,11:46:47.000,174,9570414,-235,0,1655984806,6289.591885279995,-1149.443192189996,24523.782841440006 2022-06-23,11:46:48.000,174,9570429,-795,0,1655984807,6289.692929929995,-1149.4290939299972,24523.901622480007 2022-06-23,11:46:49.000,174,9570497,445,0,1655984808,6289.652512069995,-1149.4149956699985,24523.86668688 2022-06-23,11:46:50.000,174,9570448,-795,0,1655984809,6289.632303139995,-1149.4008974099997,24523.845725519997 2022-06-23,11:46:51.000,174,9570421,-795,0,1655984810,6289.632303139995,-1149.4008974099997,24523.8387384 2022-06-23,11:46:52.000,174,9570401,-795,0,1655984811,6289.5986215899975,-1149.4008974099997,24523.740918720003 2022-06-23,11:46:53.000,174,9570366,-795,0,1655984812,6289.632303139995,-1149.4008974099997,24523.845725519997 2022-06-23,11:46:54.000,174,9570392,924,0,1655984813,6289.7131388599955,-1149.3797500200017,24523.901622480007 2022-06-23,11:46:55.000,174,9570436,-795,0,1655984814,6289.733347789996,-1149.407946539999,24523.91559672 2022-06-23,11:46:56.000,174,9570406,-795,0,1655984815,6289.719875169998,-1149.4220447999978,24523.880661120005 2022-06-23,11:46:57.000,174,9570496,325,0,1655984816,6289.706402549993,-1149.386799150001,24523.81777704 2022-06-23,11:46:58.000,174,9570480,-795,0,1655984817,6289.605357899993,-1149.407946539999,24523.71995736 2022-06-23,11:46:59.000,174,9570448,124,0,1655984818,6289.578412659997,-1149.3938482800004,24523.761880080005 2022-06-23,11:47:00.000,174,9570414,-795,0,1655984819,6289.679457309998,-1149.3727008900023,24523.8387384 2022-06-23,11:47:01.000,174,9570423,645,0,1655984820,6289.706402549993,-1149.3727008900023,24523.894635359997 2022-06-23,11:47:02.000,174,9570439,645,0,1655984821,6289.672720999995,-1149.3727008900023,24523.908609600003 2022-06-23,11:47:03.000,174,9570437,-795,0,1655984822,6289.679457309998,-1149.3656517599957,24523.810789920004 2022-06-23,11:47:04.000,174,9570435,445,0,1655984823,6289.719875169998,-1149.386799150001,24523.943545199996 2022-06-23,11:47:05.000,174,9570446,-795,0,1655984824,6289.706402549993,-1149.3797500200017,24523.894635359997 2022-06-23,11:47:06.000,174,9570434,-515,0,1655984825,6289.692929929995,-1149.3586026299963,24523.852712640008 2022-06-23,11:47:07.000,174,9570376,-795,0,1655984826,6289.618830519998,-1149.351553499997,24523.733931600007 2022-06-23,11:47:08.000,174,9570441,-795,0,1655984827,6289.618830519998,-1149.3445043699976,24523.80380280001 2022-06-23,11:47:09.000,174,9570389,-795,0,1655984828,6289.740084099998,-1149.3304061099989,24523.97149368001 2022-06-23,11:47:10.000,174,9570369,965,0,1655984829,6289.726611479993,-1149.3374552399982,24523.992455039996 2022-06-23,11:47:11.000,174,9570414,-795,0,1655984830,6289.740084099998,-1149.3374552399982,24523.98546792 2022-06-23,11:47:12.000,174,9570443,-795,0,1655984831,6289.665984689993,-1149.3163078500002,24523.92258384001 2022-06-23,11:47:13.000,174,9570462,845,0,1655984832,6289.692929929995,-1149.3304061099989,24523.901622480007 2022-06-23,11:47:14.000,174,9570468,404,0,1655984833,6289.686193619993,-1149.3445043699976,24523.88764824 2022-06-23,11:47:15.000,174,9570386,-114,0,1655984834,6289.652512069995,-1149.3304061099989,24523.950532320006 2022-06-23,11:47:16.000,174,9570384,205,0,1655984835,6289.618830519998,-1149.3163078500002,24523.810789920004 2022-06-23,11:47:17.000,174,9570416,-795,0,1655984836,6289.632303139995,-1149.3586026299963,24523.852712640008 2022-06-23,11:47:18.000,174,9570360,-795,0,1655984837,6289.551467419995,-1149.3445043699976,24523.908609600003 2022-06-23,11:47:19.000,174,9570404,-795,0,1655984838,6289.665984689993,-1149.3374552399982,24523.859699760003 2022-06-23,11:47:20.000,174,9570444,-434,0,1655984839,6289.733347789996,-1149.3656517599957,24523.93655808 2022-06-23,11:47:21.000,174,9570392,-795,0,1655984840,6289.7131388599955,-1149.3374552399982,24523.894635359997 2022-06-23,11:47:22.000,174,9570355,-795,0,1655984841,6289.591885279995,-1149.3304061099989,24523.775854319996 2022-06-23,11:47:23.000,174,9570432,-795,0,1655984842,6289.605357899993,-1149.3656517599957,24523.733931600007 2022-06-23,11:47:24.000,174,9570447,-235,0,1655984843,6289.692929929995,-1149.386799150001,24523.901622480007 2022-06-23,11:47:25.000,174,9570346,5,0,1655984844,6289.753556719996,-1149.3727008900023,24523.943545199996 2022-06-23,11:47:26.000,174,9570380,765,0,1655984845,6289.740084099998,-1149.4149956699985,24523.901622480007 2022-06-23,11:47:27.000,174,9570349,-795,0,1655984846,6289.726611479993,-1149.4361430599965,24523.894635359997 2022-06-23,11:47:28.000,174,9570399,-274,0,1655984847,6289.800710889998,-1149.4502413199953,24523.978480800004 2022-06-23,11:47:29.000,174,9570386,-795,0,1655984848,6289.780501959998,-1149.443192189996,24523.97149368001 2022-06-23,11:47:30.000,174,9570412,-795,0,1655984849,6289.780501959998,-1149.4643395800013,24523.901622480007 2022-06-23,11:47:31.000,174,9570360,-795,0,1655984850,6289.800710889998,-1149.47843784,24523.908609600003 2022-06-23,11:47:32.000,174,9570436,-795,0,1655984851,6289.780501959998,-1149.4925360999987,24523.810789920004 2022-06-23,11:47:33.000,174,9570398,-795,0,1655984852,6289.834392439996,-1149.5136834899968,24523.852712640008 2022-06-23,11:47:34.000,174,9570422,565,0,1655984853,6289.908491849994,-1149.5136834899968,24523.999442160006 2022-06-23,11:47:35.000,174,9570386,565,0,1655984854,6289.921964469999,-1149.5136834899968,24524.00642928 2022-06-23,11:47:36.000,174,9570397,-795,0,1655984855,6289.975854949997,-1149.5207326199961,24524.020403520008 2022-06-23,11:47:37.000,174,9570453,-795,0,1655984856,6289.8613376799985,-1149.5559782700002,24523.80380280001 2022-06-23,11:47:38.000,174,9570431,-795,0,1655984857,6289.9556460199965,-1149.570076529999,24523.908609600003 2022-06-23,11:47:39.000,174,9570421,-195,0,1655984858,6289.921964469999,-1149.5559782700002,24523.824764159996 2022-06-23,11:47:40.000,174,9570415,-795,0,1655984859,6290.029745429994,-1149.5348308800021,24523.950532320006 2022-06-23,11:47:41.000,174,9570430,445,0,1655984860,6290.056690669997,-1149.5771256599983,24524.041364879995 2022-06-23,11:47:42.000,174,9570421,-795,0,1655984861,6290.056690669997,-1149.5559782700002,24523.964506559998 2022-06-23,11:47:43.000,174,9570442,-795,0,1655984862,6290.063426979992,-1149.570076529999,24523.93655808 2022-06-23,11:47:44.000,174,9570415,-795,0,1655984863,6290.124053769992,-1149.5559782700002,24524.041364879995 2022-06-23,11:47:45.000,174,9570370,445,0,1655984864,6290.076899599997,-1149.5559782700002,24523.999442160006 2022-06-23,11:47:46.000,174,9570429,645,0,1655984865,6290.103844839992,-1149.5489291400008,24523.97149368001 2022-06-23,11:47:47.000,174,9570449,-795,0,1655984866,6290.016272809997,-1149.5559782700002,24523.845725519997 2022-06-23,11:47:48.000,174,9570390,1165,0,1655984867,6290.029745429994,-1149.5630273999996,24523.845725519997 2022-06-23,11:47:49.000,174,9570466,-795,0,1655984868,6290.177944249997,-1149.5066343599974,24524.020403520008 2022-06-23,11:47:50.000,174,9570386,765,0,1655984869,6290.130790079995,-1149.499585229998,24524.0832876 2022-06-23,11:47:51.000,174,9570382,-795,0,1655984870,6290.124053769992,-1149.4854869699993,24524.027390640003 2022-06-23,11:47:52.000,174,9570440,-795,0,1655984871,6290.124053769992,-1149.4854869699993,24523.950532320006 2022-06-23,11:47:53.000,174,9570400,-795,0,1655984872,6290.1644716299925,-1149.4643395800013,24524.03437776 2022-06-23,11:47:54.000,174,9570433,-195,0,1655984873,6290.1644716299925,-1149.4290939299972,24523.999442160006 2022-06-23,11:47:55.000,174,9570412,645,0,1655984874,6290.157735319997,-1149.4290939299972,24523.992455039996 2022-06-23,11:47:56.000,174,9570398,-315,0,1655984875,6290.103844839992,-1149.4149956699985,24523.908609600003 2022-06-23,11:47:57.000,174,9570376,-795,0,1655984876,6290.157735319997,-1149.386799150001,24523.943545199996 2022-06-23,11:47:58.000,174,9570318,765,0,1655984877,6290.272252589995,-1149.3938482800004,24524.132197439998 2022-06-23,11:47:59.000,174,9570456,124,0,1655984878,6290.231834729995,-1149.3445043699976,24524.1531588 2022-06-23,11:48:00.000,174,9570420,-795,0,1655984879,6290.265516279993,-1149.3304061099989,24524.160145919996 2022-06-23,11:48:01.000,174,9570429,-795,0,1655984880,6290.1981531799975,-1149.3022095900014,24524.132197439998 2022-06-23,11:48:02.000,174,9570397,-795,0,1655984881,6290.117317459997,-1149.2740130699967,24524.00642928 2022-06-23,11:48:03.000,174,9570475,325,0,1655984882,6290.150999009995,-1149.2669639399974,24523.978480800004 2022-06-23,11:48:04.000,174,9570422,-795,0,1655984883,6290.184680559993,-1149.2458165499993,24524.13918456001 2022-06-23,11:48:05.000,174,9570457,-795,0,1655984884,6290.252043659995,-1149.2035217699959,24524.167133040006 2022-06-23,11:48:06.000,174,9570397,-795,0,1655984885,6290.231834729995,-1149.2246691600012,24524.118223200006 2022-06-23,11:48:07.000,174,9570494,645,0,1655984886,6290.177944249997,-1149.1964726399965,24524.097261840005 2022-06-23,11:48:08.000,174,9570403,605,0,1655984887,6290.285725209993,-1149.1823743799978,24524.195081520003 2022-06-23,11:48:09.000,174,9570466,5,0,1655984888,6290.231834729995,-1149.1894235099971,24524.146171680004 2022-06-23,11:48:10.000,174,9570433,-795,0,1655984889,6290.150999009995,-1149.1612269899997,24524.041364879995 2022-06-23,11:48:11.000,174,9570414,-795,0,1655984890,6290.1981531799975,-1149.147128730001,24524.146171680004 2022-06-23,11:48:12.000,174,9570402,-235,0,1655984891,6290.177944249997,-1149.147128730001,24524.027390640003 2022-06-23,11:48:13.000,174,9570403,-795,0,1655984892,6290.238571039998,-1149.1541778600003,24524.076300480003 2022-06-23,11:48:14.000,174,9570427,725,0,1655984893,6290.285725209993,-1149.1612269899997,24524.25796560001 2022-06-23,11:48:15.000,174,9570380,-795,0,1655984894,6290.272252589995,-1149.147128730001,24524.216042880005 2022-06-23,11:48:16.000,174,9570449,285,0,1655984895,6290.285725209993,-1149.1330304700023,24524.237004240007 2022-06-23,11:48:17.000,174,9570439,-195,0,1655984896,6290.191416869995,-1149.1541778600003,24524.03437776 2022-06-23,11:48:18.000,174,9570460,-795,0,1655984897,6290.191416869995,-1149.1541778600003,24524.125210320002 2022-06-23,11:48:19.000,174,9570475,965,0,1655984898,6290.0701632899945,-1149.1259813399956,24524.097261840005 2022-06-23,11:48:20.000,174,9570454,-795,0,1655984899,6290.157735319997,-1149.1541778600003,24524.09027472001 2022-06-23,11:48:21.000,174,9570431,-395,0,1655984900,6290.204889489993,-1149.1612269899997,24524.1531588 2022-06-23,11:48:22.000,174,9570440,924,0,1655984901,6290.184680559993,-1149.1541778600003,24524.062326239997 2022-06-23,11:48:23.000,174,9570429,-795,0,1655984902,6290.339615689998,-1149.1541778600003,24524.209055759995 2022-06-23,11:48:24.000,174,9570409,-795,0,1655984903,6290.299197829998,-1149.147128730001,24524.230017119997 2022-06-23,11:48:25.000,174,9570418,445,0,1655984904,6290.299197829998,-1149.1541778600003,24524.195081520003 2022-06-23,11:48:26.000,174,9570385,-195,0,1655984905,6290.1644716299925,-1149.1330304700023,24523.978480800004 2022-06-23,11:48:27.000,174,9570352,-795,0,1655984906,6290.177944249997,-1149.1894235099971,24523.957519440002 2022-06-23,11:48:28.000,174,9570421,685,0,1655984907,6290.211625799995,-1149.168276119999,24523.97149368001 2022-06-23,11:48:29.000,174,9570411,685,0,1655984908,6290.332879379996,-1149.1400796000016,24524.167133040006 2022-06-23,11:48:30.000,174,9570485,-595,0,1655984909,6290.366560929993,-1149.1259813399956,24524.216042880005 2022-06-23,11:48:31.000,174,9570402,-795,0,1655984910,6290.353088309996,-1149.1259813399956,24524.22303 2022-06-23,11:48:32.000,174,9570430,-795,0,1655984911,6290.252043659995,-1149.1400796000016,24524.1531588 2022-06-23,11:48:33.000,174,9570473,-114,0,1655984912,6290.299197829998,-1149.1330304700023,24524.195081520003 2022-06-23,11:48:34.000,174,9570416,605,0,1655984913,6290.292461519995,-1149.147128730001,24524.132197439998 2022-06-23,11:48:35.000,174,9570434,-795,0,1655984914,6290.326143069993,-1149.1541778600003,24524.160145919996 2022-06-23,11:48:36.000,174,9570379,885,0,1655984915,6290.258779969998,-1149.168276119999,24524.041364879995 2022-06-23,11:48:37.000,174,9570424,-675,0,1655984916,6290.225098419993,-1149.168276119999,24524.076300480003 2022-06-23,11:48:38.000,174,9570448,-795,0,1655984917,6290.326143069993,-1149.1894235099971,24524.216042880005 2022-06-23,11:48:39.000,174,9570414,325,0,1655984918,6290.319406759998,-1149.2035217699959,24524.25796560001 2022-06-23,11:48:40.000,174,9570458,-795,0,1655984919,6290.353088309996,-1149.1964726399965,24524.188094400008 2022-06-23,11:48:41.000,174,9570548,-795,0,1655984920,6290.305934139993,-1149.2669639399974,24524.264952720005 2022-06-23,11:48:42.000,174,9570433,485,0,1655984921,6290.1981531799975,-1149.259914809998,24524.013416399997 2022-06-23,11:48:43.000,174,9570475,5,0,1655984922,6290.1981531799975,-1149.281062199996,24524.0832876 2022-06-23,11:48:44.000,174,9570448,765,0,1655984923,6290.272252589995,-1149.2740130699967,24524.146171680004 2022-06-23,11:48:45.000,174,9570443,-795,0,1655984924,6290.319406759998,-1149.3092587200008,24524.237004240007 2022-06-23,11:48:46.000,174,9570314,-795,0,1655984925,6290.272252589995,-1149.3304061099989,24524.188094400008 2022-06-23,11:48:47.000,174,9570402,-795,0,1655984926,6290.238571039998,-1149.3445043699976,24524.076300480003 2022-06-23,11:48:48.000,174,9570403,-795,0,1655984927,6290.3126704499955,-1149.3233569799995,24524.216042880005 2022-06-23,11:48:49.000,174,9570431,-795,0,1655984928,6290.265516279993,-1149.351553499997,24524.22303 2022-06-23,11:48:50.000,174,9570403,685,0,1655984929,6290.292461519995,-1149.3727008900023,24524.188094400008 2022-06-23,11:48:51.000,174,9570456,-795,0,1655984930,6290.231834729995,-1149.3656517599957,24524.069313360007 2022-06-23,11:48:52.000,174,9570364,-795,0,1655984931,6290.2183621099975,-1149.3586026299963,24524.062326239997 2022-06-23,11:48:53.000,174,9570368,-795,0,1655984932,6290.252043659995,-1149.3586026299963,24524.125210320002 2022-06-23,11:48:54.000,174,9570401,165,0,1655984933,6290.346351999993,-1149.351553499997,24524.292901200002 2022-06-23,11:48:55.000,174,9570335,45,0,1655984934,6290.373297239996,-1149.3727008900023,24524.243991360003 2022-06-23,11:48:56.000,174,9570401,-795,0,1655984935,6290.400242479998,-1149.3656517599957,24524.278926959996 2022-06-23,11:48:57.000,174,9570454,-795,0,1655984936,6290.278988899998,-1149.3797500200017,24524.118223200006 2022-06-23,11:48:58.000,174,9570453,-795,0,1655984937,6290.299197829998,-1149.3656517599957,24524.188094400008 2022-06-23,11:48:59.000,174,9570467,-795,0,1655984938,6290.366560929993,-1149.3445043699976,24524.20206864 2022-06-23,11:49:00.000,174,9570411,485,0,1655984939,6290.366560929993,-1149.351553499997,24524.22303 2022-06-23,11:49:01.000,174,9570405,-795,0,1655984940,6290.447396649994,-1149.3586026299963,24524.299888319998 2022-06-23,11:49:02.000,174,9570454,-795,0,1655984941,6290.406978789993,-1149.3092587200008,24524.27193984 2022-06-23,11:49:03.000,174,9570438,-795,0,1655984942,6290.366560929993,-1149.3163078500002,24524.195081520003 2022-06-23,11:49:04.000,174,9570420,-114,0,1655984943,6290.481078199999,-1149.3092587200008,24524.285914080006 2022-06-23,11:49:05.000,174,9570359,-795,0,1655984944,6290.494550819996,-1149.3163078500002,24524.243991360003 2022-06-23,11:49:06.000,174,9570340,1045,0,1655984945,6290.467605579994,-1149.3092587200008,24524.25097848 2022-06-23,11:49:07.000,174,9570418,-795,0,1655984946,6290.386769859993,-1149.3022095900014,24524.181107279997 2022-06-23,11:49:08.000,174,9570419,-795,0,1655984947,6290.366560929993,-1149.3022095900014,24524.118223200006 2022-06-23,11:49:09.000,174,9570384,805,0,1655984948,6290.521496059999,-1149.2528656799986,24524.292901200002 2022-06-23,11:49:10.000,174,9570410,-795,0,1655984949,6290.521496059999,-1149.2740130699967,24524.36975952 2022-06-23,11:49:11.000,174,9570421,-155,0,1655984950,6290.595595469997,-1149.281062199996,24524.313862560004 2022-06-23,11:49:12.000,174,9570414,924,0,1655984951,6290.534968679996,-1149.2669639399974,24524.160145919996 2022-06-23,11:49:13.000,174,9570465,1085,0,1655984952,6290.561913919999,-1149.259914809998,24524.313862560004 2022-06-23,11:49:14.000,174,9570414,-795,0,1655984953,6290.528232369994,-1149.2317182900006,24524.299888319998 2022-06-23,11:49:15.000,174,9570458,-795,0,1655984954,6290.548441299994,-1149.23876742,24524.313862560004 2022-06-23,11:49:16.000,174,9570376,-795,0,1655984955,6290.501287129999,-1149.2317182900006,24524.13918456001 2022-06-23,11:49:17.000,174,9570448,-795,0,1655984956,6290.595595469997,-1149.2458165499993,24524.27193984 2022-06-23,11:49:18.000,174,9570462,-675,0,1655984957,6290.683167499992,-1149.1964726399965,24524.362772400003 2022-06-23,11:49:19.000,174,9570323,805,0,1655984958,6290.676431189997,-1149.1964726399965,24524.404695120007 2022-06-23,11:49:20.000,174,9570457,-795,0,1655984959,6290.629277019994,-1149.1894235099971,24524.292901200002 2022-06-23,11:49:21.000,174,9570470,-795,0,1655984960,6290.548441299994,-1149.1964726399965,24524.195081520003 2022-06-23,11:49:22.000,174,9570374,-195,0,1655984961,6290.588859159994,-1149.1753252499984,24524.188094400008 2022-06-23,11:49:23.000,174,9570437,-795,0,1655984962,6290.642749639999,-1149.1259813399956,24524.188094400008 2022-06-23,11:49:24.000,174,9570423,-795,0,1655984963,6290.609068089994,-1149.111883079997,24524.17412016 2022-06-23,11:49:25.000,174,9570372,-795,0,1655984964,6290.743794289992,-1149.1189322099963,24524.362772400003 2022-06-23,11:49:26.000,174,9570466,-795,0,1655984965,6290.7842121499925,-1149.1048339499976,24524.39072088 2022-06-23,11:49:27.000,174,9570417,-795,0,1655984966,6290.764003219992,-1149.0695883000008,24524.43963072 2022-06-23,11:49:28.000,174,9570495,-715,0,1655984967,6290.7842121499925,-1149.0836865599995,24524.411682240003 2022-06-23,11:49:29.000,174,9570515,885,0,1655984968,6290.737057979997,-1149.0625391700014,24524.397707999997 2022-06-23,11:49:30.000,174,9570420,445,0,1655984969,6290.743794289992,-1149.0766374300001,24524.383733760005 2022-06-23,11:49:31.000,174,9570392,-795,0,1655984970,6290.730321669995,-1149.0484409099954,24524.404695120007 2022-06-23,11:49:32.000,174,9570397,-795,0,1655984971,6290.710112739995,-1149.055490040002,24524.22303 2022-06-23,11:49:33.000,174,9570399,-795,0,1655984972,6290.770739529995,-1149.0343426499967,24524.362772400003 2022-06-23,11:49:34.000,174,9570357,845,0,1655984973,6290.8178936999975,-1149.0131952599986,24524.460592080002 2022-06-23,11:49:35.000,174,9570419,845,0,1655984974,6290.811157389995,-1148.9920478700005,24524.48854056 2022-06-23,11:49:36.000,174,9570412,-795,0,1655984975,6290.851575249995,-1148.999097,24524.41866936 2022-06-23,11:49:37.000,174,9570487,1285,0,1655984976,6290.743794289992,-1148.9849987400012,24524.25097848 2022-06-23,11:49:38.000,174,9570451,-795,0,1655984977,6290.797684769997,-1148.9709004799952,24524.376746639995 2022-06-23,11:49:39.000,174,9570488,605,0,1655984978,6290.844838939993,-1148.9427039599977,24524.355785280008 2022-06-23,11:49:40.000,174,9570388,-795,0,1655984979,6290.8178936999975,-1148.928605699999,24524.41866936 2022-06-23,11:49:41.000,174,9570393,-795,0,1655984980,6290.878520489998,-1148.9145074400003,24524.460592080002 2022-06-23,11:49:42.000,174,9570435,-475,0,1655984981,6290.878520489998,-1148.9145074400003,24524.481553440004 2022-06-23,11:49:43.000,174,9570400,-795,0,1655984982,6290.824630009993,-1148.8933600500022,24524.32084968 2022-06-23,11:49:44.000,174,9570437,-795,0,1655984983,6290.925674659993,-1148.9145074400003,24524.530463280003 2022-06-23,11:49:45.000,174,9570468,-795,0,1655984984,6290.905465729993,-1148.8933600500022,24524.460592080002 2022-06-23,11:49:46.000,174,9570437,-795,0,1655984985,6290.9122020399955,-1148.9145074400003,24524.43963072 2022-06-23,11:49:47.000,174,9570401,-795,0,1655984986,6290.8178936999975,-1148.9004091800016,24524.299888319998 2022-06-23,11:49:48.000,174,9570442,805,0,1655984987,6290.824630009993,-1148.8863109199956,24524.25796560001 2022-06-23,11:49:49.000,174,9570397,-114,0,1655984988,6290.952619899996,-1148.8863109199956,24524.516489039997 2022-06-23,11:49:50.000,174,9570386,-795,0,1655984989,6290.972828829996,-1148.9004091800016,24524.48854056 2022-06-23,11:49:51.000,174,9570403,-795,0,1655984990,6290.979565139998,-1148.907458310001,24524.565398879997 2022-06-23,11:49:52.000,174,9570418,605,0,1655984991,6291.013246689996,-1148.9004091800016,24524.544437519995 2022-06-23,11:49:53.000,174,9570438,285,0,1655984992,6290.9122020399955,-1148.9427039599977,24524.404695120007 2022-06-23,11:49:54.000,174,9570465,-795,0,1655984993,6290.939147279998,-1148.9568022199965,24524.453604960006 2022-06-23,11:49:55.000,174,9570473,485,0,1655984994,6290.979565139998,-1148.928605699999,24524.42565648001 2022-06-23,11:49:56.000,174,9570435,445,0,1655984995,6290.945883589993,-1148.949753089997,24524.516489039997 2022-06-23,11:49:57.000,174,9570347,-795,0,1655984996,6290.986301449993,-1148.9709004799952,24524.43963072 2022-06-23,11:49:58.000,174,9570429,-795,0,1655984997,6290.945883589993,-1148.9356548299984,24524.411682240003 2022-06-23,11:49:59.000,174,9570462,-795,0,1655984998,6291.046928239994,-1148.9638513499958,24524.55841176 2022-06-23,11:50:00.000,174,9570503,765,0,1655984999,6291.0267193099935,-1148.9849987400012,24524.5374504 2022-06-23,11:50:01.000,174,9570501,-114,0,1655985000,6291.013246689996,-1149.020244389998,24524.523476160008 2022-06-23,11:50:02.000,174,9570427,-795,0,1655985001,6290.945883589993,-1149.020244389998,24524.404695120007 2022-06-23,11:50:03.000,174,9570360,685,0,1655985002,6291.013246689996,-1149.0272935199973,24524.516489039997 2022-06-23,11:50:04.000,174,9570439,-795,0,1655985003,6290.9324109699955,-1149.0695883000008,24524.355785280008 2022-06-23,11:50:05.000,174,9570368,965,0,1655985004,6291.006510379993,-1149.0836865599995,24524.43963072 2022-06-23,11:50:06.000,174,9570394,565,0,1655985005,6291.107555029994,-1149.0977848199982,24524.565398879997 2022-06-23,11:50:07.000,174,9570397,-795,0,1655985006,6291.087346099994,-1149.1330304700023,24524.523476160008 2022-06-23,11:50:08.000,174,9570411,-795,0,1655985007,6291.046928239994,-1149.147128730001,24524.411682240003 2022-06-23,11:50:09.000,174,9570467,-795,0,1655985008,6291.134500269996,-1149.1753252499984,24524.47456632001 2022-06-23,11:50:10.000,174,9570396,-795,0,1655985009,6291.127763959994,-1149.2035217699959,24524.467579199998 2022-06-23,11:50:11.000,174,9570393,-795,0,1655985010,6291.121027649999,-1149.2246691600012,24524.467579199998 2022-06-23,11:50:12.000,174,9570426,645,0,1655985011,6291.073873479996,-1149.2317182900006,24524.355785280008 2022-06-23,11:50:13.000,174,9570444,-795,0,1655985012,6291.127763959994,-1149.2528656799986,24524.47456632001 2022-06-23,11:50:14.000,174,9570400,-795,0,1655985013,6291.228808609994,-1149.259914809998,24524.58636024 2022-06-23,11:50:15.000,174,9570361,-795,0,1655985014,6291.208599679994,-1149.281062199996,24524.59334736001 2022-06-23,11:50:16.000,174,9570460,-515,0,1655985015,6291.161445509999,-1149.2740130699967,24524.495527679996 2022-06-23,11:50:17.000,174,9570444,-795,0,1655985016,6291.147972889994,-1149.295160460002,24524.42565648001 2022-06-23,11:50:18.000,174,9570424,85,0,1655985017,6291.188390749994,-1149.295160460002,24524.460592080002 2022-06-23,11:50:19.000,174,9570363,-795,0,1655985018,6291.222072299999,-1149.3304061099989,24524.5374504 2022-06-23,11:50:20.000,174,9570401,-795,0,1655985019,6291.255753849997,-1149.3304061099989,24524.530463280003 2022-06-23,11:50:21.000,174,9570460,-795,0,1655985020,6291.262490159999,-1149.3163078500002,24524.565398879997 2022-06-23,11:50:22.000,174,9570432,845,0,1655985021,6291.134500269996,-1149.351553499997,24524.404695120007 2022-06-23,11:50:23.000,174,9570476,-715,0,1655985022,6291.242281229999,-1149.3374552399982,24524.502514800006 2022-06-23,11:50:24.000,174,9570373,-795,0,1655985023,6291.336589569997,-1149.3586026299963,24524.6771928 2022-06-23,11:50:25.000,174,9570468,445,0,1655985024,6291.336589569997,-1149.3586026299963,24524.621295840006 2022-06-23,11:50:26.000,174,9570419,1245,0,1655985025,6291.316380639997,-1149.4149956699985,24524.565398879997 2022-06-23,11:50:27.000,174,9570430,-795,0,1655985026,6291.249017539994,-1149.3938482800004,24524.516489039997 2022-06-23,11:50:28.000,174,9570470,-795,0,1655985027,6291.235544919997,-1149.4008974099997,24524.383733760005 2022-06-23,11:50:29.000,174,9570412,-795,0,1655985028,6291.3837437399925,-1149.3727008900023,24524.649244320004 2022-06-23,11:50:30.000,174,9570394,404,0,1655985029,6291.403952669993,-1149.407946539999,24524.59334736001 2022-06-23,11:50:31.000,174,9570411,-795,0,1655985030,6291.403952669993,-1149.4149956699985,24524.663218559996 2022-06-23,11:50:32.000,174,9570465,-555,0,1655985031,6291.323116949992,-1149.4149956699985,24524.530463280003 2022-06-23,11:50:33.000,174,9570463,805,0,1655985032,6291.377007429997,-1149.4502413199953,24524.64225720001 2022-06-23,11:50:34.000,174,9570374,-354,0,1655985033,6291.363534809992,-1149.4643395800013,24524.579373120003 2022-06-23,11:50:35.000,174,9570397,205,0,1655985034,6291.356798499997,-1149.47843784,24524.565398879997 2022-06-23,11:50:36.000,174,9570428,-795,0,1655985035,6291.309644329995,-1149.5207326199961,24524.460592080002 2022-06-23,11:50:37.000,174,9570418,-795,0,1655985036,6291.343325879992,-1149.5207326199961,24524.523476160008 2022-06-23,11:50:38.000,174,9570354,-795,0,1655985037,6291.464579459993,-1149.5418800100015,24524.698154160003 2022-06-23,11:50:39.000,174,9570387,-795,0,1655985038,6291.504997319993,-1149.5559782700002,24524.70514128 2022-06-23,11:50:40.000,174,9570399,-795,0,1655985039,6291.504997319993,-1149.570076529999,24524.65623144 2022-06-23,11:50:41.000,174,9570459,-795,0,1655985040,6291.478052079998,-1149.5771256599983,24524.635270079998 2022-06-23,11:50:42.000,174,9570383,-795,0,1655985041,6291.403952669993,-1149.6053221799957,24524.516489039997 2022-06-23,11:50:43.000,174,9570415,-795,0,1655985042,6291.403952669993,-1149.612371309995,24524.551424640005 2022-06-23,11:50:44.000,174,9570438,1005,0,1655985043,6291.525206249993,-1149.612371309995,24524.670205680006 2022-06-23,11:50:45.000,174,9570419,-795,0,1655985044,6291.579096729998,-1149.6335187000004,24524.70514128 2022-06-23,11:50:46.000,174,9570450,-795,0,1655985045,6291.585833039993,-1149.626469570001,24524.670205680006 2022-06-23,11:50:47.000,174,9570384,-795,0,1655985046,6291.612778279996,-1149.6405678299998,24524.733089759997 2022-06-23,11:50:48.000,174,9570455,-795,0,1655985047,6291.5319425599955,-1149.6405678299998,24524.621295840006 2022-06-23,11:50:49.000,174,9570467,445,0,1655985048,6291.606041969993,-1149.6546660899985,24524.6771928 2022-06-23,11:50:50.000,174,9570454,-795,0,1655985049,6291.579096729998,-1149.6476169599991,24524.70514128 2022-06-23,11:50:51.000,174,9570422,-795,0,1655985050,6291.606041969993,-1149.6687643499972,24524.649244320004 2022-06-23,11:50:52.000,174,9570402,-795,0,1655985051,6291.552151489996,-1149.6546660899985,24524.565398879997 2022-06-23,11:50:53.000,174,9570406,-795,0,1655985052,6291.585833039993,-1149.6546660899985,24524.65623144 2022-06-23,11:50:54.000,174,9570386,-795,0,1655985053,6291.659932449998,-1149.6687643499972,24524.788986720007 2022-06-23,11:50:55.000,174,9570442,325,0,1655985054,6291.639723519998,-1149.6758134799966,24524.72610264 2022-06-23,11:50:56.000,174,9570477,485,0,1655985055,6291.646459829994,-1149.682862609996,24524.75405112 2022-06-23,11:50:57.000,174,9570456,-795,0,1655985056,6291.504997319993,-1149.7110591300006,24524.59334736001 2022-06-23,11:50:58.000,174,9570508,965,0,1655985057,6291.552151489996,-1149.6899117399953,24524.600334480005 2022-06-23,11:50:59.000,174,9570391,-795,0,1655985058,6291.585833039993,-1149.7040100000013,24524.719115520005 2022-06-23,11:51:00.000,174,9570384,-795,0,1655985059,6291.552151489996,-1149.71810826,24524.6771928 2022-06-23,11:51:01.000,174,9570443,-795,0,1655985060,6291.592569349996,-1149.7251573899994,24524.740076880007 2022-06-23,11:51:02.000,174,9570409,-795,0,1655985061,6291.538678869998,-1149.7322065199987,24524.6771928 2022-06-23,11:51:03.000,174,9570412,-795,0,1655985062,6291.504997319993,-1149.739255649998,24524.628282960002 2022-06-23,11:51:04.000,174,9570433,-795,0,1655985063,6291.538678869998,-1149.7463047799974,24524.733089759997 2022-06-23,11:51:05.000,174,9570424,-795,0,1655985064,6291.491524699995,-1149.739255649998,24524.72610264 2022-06-23,11:51:06.000,174,9570396,-795,0,1655985065,6291.498261009998,-1149.7815504300015,24524.70514128 2022-06-23,11:51:07.000,174,9570395,-795,0,1655985066,6291.390480049995,-1149.7956486900002,24524.58636024 2022-06-23,11:51:08.000,174,9570407,-795,0,1655985067,6291.403952669993,-1149.7956486900002,24524.551424640005 2022-06-23,11:51:09.000,174,9570420,-795,0,1655985068,6291.491524699995,-1149.7956486900002,24524.75405112 2022-06-23,11:51:10.000,174,9570397,-235,0,1655985069,6291.518469939998,-1149.809746949999,24524.80994808001 2022-06-23,11:51:11.000,174,9570390,-795,0,1655985070,6291.498261009998,-1149.7956486900002,24524.76103824001 2022-06-23,11:51:12.000,174,9570368,-434,0,1655985071,6291.430897909995,-1149.809746949999,24524.691167040008 2022-06-23,11:51:13.000,174,9570513,-795,0,1655985072,6291.437634219998,-1149.8026978199996,24524.75405112 2022-06-23,11:51:14.000,174,9570415,205,0,1655985073,6291.397216359997,-1149.8238452099977,24524.72610264 2022-06-23,11:51:15.000,174,9570395,1045,0,1655985074,6291.410688979995,-1149.8167960799983,24524.712128399995 2022-06-23,11:51:16.000,174,9570417,-795,0,1655985075,6291.350062189995,-1149.8238452099977,24524.565398879997 2022-06-23,11:51:17.000,174,9570431,-795,0,1655985076,6291.390480049995,-1149.830894339997,24524.670205680006 2022-06-23,11:51:18.000,174,9570425,-195,0,1655985077,6291.444370529993,-1149.809746949999,24524.802960959998 2022-06-23,11:51:19.000,174,9570416,-795,0,1655985078,6291.424161599993,-1149.8167960799983,24524.816935200004 2022-06-23,11:51:20.000,174,9570450,-795,0,1655985079,6291.437634219998,-1149.8238452099977,24524.733089759997 2022-06-23,11:51:21.000,174,9570442,725,0,1655985080,6291.370271119995,-1149.8379434699964,24524.72610264 2022-06-23,11:51:22.000,174,9570408,-795,0,1655985081,6291.255753849997,-1149.809746949999,24524.64225720001 2022-06-23,11:51:23.000,174,9570341,-795,0,1655985082,6291.195127059997,-1149.8026978199996,24524.446617839996 2022-06-23,11:51:24.000,174,9570366,-795,0,1655985083,6291.363534809992,-1149.8026978199996,24524.684179919997 2022-06-23,11:51:25.000,174,9570367,1125,0,1655985084,6291.390480049995,-1149.809746949999,24524.75405112 2022-06-23,11:51:26.000,174,9570377,-795,0,1655985085,6291.363534809992,-1149.7885995600009,24524.768025360005 2022-06-23,11:51:27.000,174,9570368,285,0,1655985086,6291.370271119995,-1149.8026978199996,24524.719115520005 2022-06-23,11:51:28.000,174,9570379,-35,0,1655985087,6291.309644329995,-1149.7604030399962,24524.77501248 2022-06-23,11:51:29.000,174,9570437,525,0,1655985088,6291.2692264699945,-1149.7885995600009,24524.600334480005 2022-06-23,11:51:30.000,174,9570391,-795,0,1655985089,6291.2894353999945,-1149.8026978199996,24524.698154160003 2022-06-23,11:51:31.000,174,9570362,165,0,1655985090,6291.282699089992,-1149.8238452099977,24524.65623144 2022-06-23,11:51:32.000,174,9570403,-795,0,1655985091,6291.2692264699945,-1149.809746949999,24524.663218559996 2022-06-23,11:51:33.000,174,9570395,805,0,1655985092,6291.262490159999,-1149.8167960799983,24524.663218559996 2022-06-23,11:51:34.000,174,9570395,1045,0,1655985093,6291.228808609994,-1149.830894339997,24524.64225720001 2022-06-23,11:51:35.000,174,9570377,-795,0,1655985094,6291.2894353999945,-1149.8167960799983,24524.719115520005 2022-06-23,11:51:36.000,174,9570473,-795,0,1655985095,6291.323116949992,-1149.852041729995,24524.733089759997 2022-06-23,11:51:37.000,174,9570515,525,0,1655985096,6291.282699089992,-1149.8379434699964,24524.712128399995 2022-06-23,11:51:38.000,174,9570422,-274,0,1655985097,6291.222072299999,-1149.852041729995,24524.64225720001 2022-06-23,11:51:39.000,174,9570402,-795,0,1655985098,6291.1749181299965,-1149.8731891200005,24524.55841176 2022-06-23,11:51:40.000,174,9570408,-795,0,1655985099,6291.2692264699945,-1149.8590908600017,24524.65623144 2022-06-23,11:51:41.000,174,9570411,-555,0,1655985100,6291.316380639997,-1149.8731891200005,24524.712128399995 2022-06-23,11:51:42.000,174,9570399,-795,0,1655985101,6291.255753849997,-1149.8731891200005,24524.684179919997 2022-06-23,11:51:43.000,174,9570430,-795,0,1655985102,6291.282699089992,-1149.866139990001,24524.670205680006 2022-06-23,11:51:44.000,174,9570428,445,0,1655985103,6291.242281229999,-1149.8731891200005,24524.628282960002 2022-06-23,11:51:45.000,174,9570498,-795,0,1655985104,6291.262490159999,-1149.866139990001,24524.684179919997 2022-06-23,11:51:46.000,174,9570441,-795,0,1655985105,6291.275962779997,-1149.8802382499998,24524.649244320004 2022-06-23,11:51:47.000,174,9570366,325,0,1655985106,6291.242281229999,-1149.8731891200005,24524.663218559996 2022-06-23,11:51:48.000,174,9570375,605,0,1655985107,6291.161445509999,-1149.852041729995,24524.5374504 2022-06-23,11:51:49.000,174,9570402,325,0,1655985108,6291.1749181299965,-1149.830894339997,24524.59334736001 2022-06-23,11:51:50.000,174,9570362,-795,0,1655985109,6291.2894353999945,-1149.8379434699964,24524.72610264 2022-06-23,11:51:51.000,174,9570385,-795,0,1655985110,6291.296171709997,-1149.8238452099977,24524.712128399995 2022-06-23,11:51:52.000,174,9570354,-795,0,1655985111,6291.296171709997,-1149.7885995600009,24524.684179919997 2022-06-23,11:51:53.000,174,9570518,-795,0,1655985112,6291.154709199996,-1149.7885995600009,24524.5374504 2022-06-23,11:51:54.000,174,9570473,-795,0,1655985113,6291.201863369999,-1149.7815504300015,24524.59334736001 2022-06-23,11:51:55.000,174,9570460,-195,0,1655985114,6291.228808609994,-1149.7533539099968,24524.649244320004 2022-06-23,11:51:56.000,174,9570462,-795,0,1655985115,6291.195127059997,-1149.7463047799974,24524.663218559996 2022-06-23,11:51:57.000,174,9570381,-795,0,1655985116,6291.188390749994,-1149.7322065199987,24524.59334736001 2022-06-23,11:51:58.000,174,9570423,-475,0,1655985117,6291.195127059997,-1149.7251573899994,24524.6073216 2022-06-23,11:51:59.000,174,9570333,-795,0,1655985118,6291.242281229999,-1149.696960870002,24524.740076880007 2022-06-23,11:52:00.000,174,9570445,-795,0,1655985119,6291.222072299999,-1149.682862609996,24524.719115520005 2022-06-23,11:52:01.000,174,9570473,-795,0,1655985120,6290.979565139998,-1149.6687643499972,24524.334823920006 2022-06-23,11:52:02.000,174,9570383,-795,0,1655985121,6291.168181819994,-1149.6758134799966,24524.64225720001 2022-06-23,11:52:03.000,174,9570426,-795,0,1655985122,6291.046928239994,-1149.6899117399953,24524.48854056 2022-06-23,11:52:04.000,174,9570378,605,0,1655985123,6291.114291339996,-1149.6617152199979,24524.551424640005 2022-06-23,11:52:05.000,174,9570424,805,0,1655985124,6291.188390749994,-1149.626469570001,24524.719115520005 2022-06-23,11:52:06.000,174,9570414,-795,0,1655985125,6291.195127059997,-1149.6405678299998,24524.670205680006 2022-06-23,11:52:07.000,174,9570432,-795,0,1655985126,6291.161445509999,-1149.626469570001,24524.733089759997 2022-06-23,11:52:08.000,174,9570357,-795,0,1655985127,6291.087346099994,-1149.6194204400017,24524.600334480005 2022-06-23,11:52:09.000,174,9570431,-795,0,1655985128,6291.121027649999,-1149.626469570001,24524.663218559996 2022-06-23,11:52:10.000,174,9570385,845,0,1655985129,6291.046928239994,-1149.6194204400017,24524.628282960002 2022-06-23,11:52:11.000,174,9570372,965,0,1655985130,6290.959356209998,-1149.612371309995,24524.50950192 2022-06-23,11:52:12.000,174,9570408,285,0,1655985131,6290.952619899996,-1149.5982730499964,24524.544437519995 2022-06-23,11:52:13.000,174,9570471,-795,0,1655985132,6290.952619899996,-1149.5771256599983,24524.572386000007 2022-06-23,11:52:14.000,174,9570409,965,0,1655985133,6291.073873479996,-1149.5982730499964,24524.6771928 2022-06-23,11:52:15.000,174,9570416,-795,0,1655985134,6291.013246689996,-1149.5982730499964,24524.684179919997 2022-06-23,11:52:16.000,174,9570390,965,0,1655985135,6290.999774069998,-1149.5559782700002,24524.6771928 2022-06-23,11:52:17.000,174,9570426,-274,0,1655985136,6290.898729419998,-1149.6053221799957,24524.516489039997 2022-06-23,11:52:18.000,174,9570426,1205,0,1655985137,6290.898729419998,-1149.6053221799957,24524.59334736001 2022-06-23,11:52:19.000,174,9570403,-195,0,1655985138,6290.939147279998,-1149.5982730499964,24524.6073216 2022-06-23,11:52:20.000,174,9570467,-795,0,1655985139,6290.891993109995,-1149.6194204400017,24524.635270079998 2022-06-23,11:52:21.000,174,9570417,-315,0,1655985140,6290.952619899996,-1149.6194204400017,24524.621295840006 2022-06-23,11:52:22.000,174,9570441,-795,0,1655985141,6290.918938349998,-1149.5982730499964,24524.6073216 2022-06-23,11:52:23.000,174,9570440,-795,0,1655985142,6290.831366319995,-1149.5982730499964,24524.48854056 2022-06-23,11:52:24.000,174,9570487,-795,0,1655985143,6290.757266909997,-1149.6053221799957,24524.43963072 2022-06-23,11:52:25.000,174,9570489,-795,0,1655985144,6290.891993109995,-1149.5841747899976,24524.551424640005 2022-06-23,11:52:26.000,174,9570446,-795,0,1655985145,6290.8178936999975,-1149.6053221799957,24524.55841176 2022-06-23,11:52:27.000,174,9570357,-795,0,1655985146,6290.750530599995,-1149.6053221799957,24524.39072088 2022-06-23,11:52:28.000,174,9570468,-795,0,1655985147,6290.737057979997,-1149.6053221799957,24524.362772400003 2022-06-23,11:52:29.000,174,9570377,-795,0,1655985148,6290.844838939993,-1149.5841747899976,24524.614308719996 2022-06-23,11:52:30.000,174,9570406,-795,0,1655985149,6290.865047869993,-1149.591223919997,24524.621295840006 2022-06-23,11:52:31.000,174,9570405,765,0,1655985150,6290.844838939993,-1149.5771256599983,24524.55841176 2022-06-23,11:52:32.000,174,9570426,525,0,1655985151,6290.790948459995,-1149.591223919997,24524.48854056 2022-06-23,11:52:33.000,174,9570442,-795,0,1655985152,6290.777475839997,-1149.591223919997,24524.530463280003 2022-06-23,11:52:34.000,174,9570448,765,0,1655985153,6290.790948459995,-1149.6053221799957,24524.523476160008 2022-06-23,11:52:35.000,174,9570445,-795,0,1655985154,6290.790948459995,-1149.591223919997,24524.50950192 2022-06-23,11:52:36.000,174,9570380,-195,0,1655985155,6290.710112739995,-1149.612371309995,24524.36975952 2022-06-23,11:52:37.000,174,9570473,1045,0,1655985156,6290.764003219992,-1149.6194204400017,24524.41866936 2022-06-23,11:52:38.000,174,9570471,-795,0,1655985157,6290.811157389995,-1149.6335187000004,24524.58636024 2022-06-23,11:52:39.000,174,9570373,-675,0,1655985158,6290.8178936999975,-1149.6335187000004,24524.58636024 2022-06-23,11:52:40.000,174,9570414,404,0,1655985159,6290.811157389995,-1149.6476169599991,24524.579373120003 2022-06-23,11:52:41.000,174,9570439,-795,0,1655985160,6290.777475839997,-1149.6546660899985,24524.48854056 2022-06-23,11:52:42.000,174,9570382,-795,0,1655985161,6290.689903809995,-1149.6899117399953,24524.383733760005 2022-06-23,11:52:43.000,174,9570506,-795,0,1655985162,6290.689903809995,-1149.682862609996,24524.355785280008 2022-06-23,11:52:44.000,174,9570469,445,0,1655985163,6290.7842121499925,-1149.6687643499972,24524.481553440004 2022-06-23,11:52:45.000,174,9570365,-795,0,1655985164,6290.824630009993,-1149.7110591300006,24524.502514800006 2022-06-23,11:52:46.000,174,9570482,605,0,1655985165,6290.797684769997,-1149.7040100000013,24524.453604960006 2022-06-23,11:52:47.000,174,9570404,-795,0,1655985166,6290.743794289992,-1149.71810826,24524.383733760005 2022-06-23,11:52:48.000,174,9570406,-315,0,1655985167,6290.824630009993,-1149.7110591300006,24524.530463280003 2022-06-23,11:52:49.000,174,9570489,645,0,1655985168,6290.8178936999975,-1149.7463047799974,24524.446617839996 2022-06-23,11:52:50.000,174,9570389,325,0,1655985169,6290.7842121499925,-1149.7533539099968,24524.460592080002 2022-06-23,11:52:51.000,174,9570420,1005,0,1655985170,6290.824630009993,-1149.7463047799974,24524.41866936 2022-06-23,11:52:52.000,174,9570400,-274,0,1655985171,6290.730321669995,-1149.739255649998,24524.27193984 2022-06-23,11:52:53.000,174,9570429,205,0,1655985172,6290.7842121499925,-1149.7674521699955,24524.376746639995 2022-06-23,11:52:54.000,174,9570380,-395,0,1655985173,6290.838102629998,-1149.7674521699955,24524.47456632001 2022-06-23,11:52:55.000,174,9570397,485,0,1655985174,6290.865047869993,-1149.7815504300015,24524.481553440004 2022-06-23,11:52:56.000,174,9570402,-795,0,1655985175,6290.858311559998,-1149.7533539099968,24524.446617839996 2022-06-23,11:52:57.000,174,9570449,765,0,1655985176,6290.723585359992,-1149.7815504300015,24524.30687544001 2022-06-23,11:52:58.000,174,9570443,-795,0,1655985177,6290.811157389995,-1149.7885995600009,24524.327836799996 2022-06-23,11:52:59.000,174,9570435,-795,0,1655985178,6290.811157389995,-1149.7533539099968,24524.376746639995 2022-06-23,11:53:00.000,174,9570446,965,0,1655985179,6290.8178936999975,-1149.7604030399962,24524.36975952 2022-06-23,11:53:01.000,174,9570413,-795,0,1655985180,6290.831366319995,-1149.7251573899994,24524.446617839996 2022-06-23,11:53:02.000,174,9570431,165,0,1655985181,6290.824630009993,-1149.7463047799974,24524.362772400003 2022-06-23,11:53:03.000,174,9570442,-795,0,1655985182,6290.757266909997,-1149.7604030399962,24524.36975952 2022-06-23,11:53:04.000,174,9570428,765,0,1655985183,6290.851575249995,-1149.7604030399962,24524.446617839996 2022-06-23,11:53:05.000,174,9570397,-795,0,1655985184,6290.777475839997,-1149.7674521699955,24524.397707999997 2022-06-23,11:53:06.000,174,9570433,765,0,1655985185,6290.770739529995,-1149.739255649998,24524.397707999997 2022-06-23,11:53:07.000,174,9570418,605,0,1655985186,6290.609068089994,-1149.7533539099968,24524.118223200006 2022-06-23,11:53:08.000,174,9570371,-475,0,1655985187,6290.6696948799945,-1149.7463047799974,24524.25796560001 2022-06-23,11:53:09.000,174,9570402,-795,0,1655985188,6290.790948459995,-1149.7322065199987,24524.404695120007 2022-06-23,11:53:10.000,174,9570376,-795,0,1655985189,6290.790948459995,-1149.7251573899994,24524.41866936 2022-06-23,11:53:11.000,174,9570414,685,0,1655985190,6290.757266909997,-1149.7251573899994,24524.432643600005 2022-06-23,11:53:12.000,174,9570427,485,0,1655985191,6290.689903809995,-1149.7533539099968,24524.299888319998 2022-06-23,11:53:13.000,174,9570461,485,0,1655985192,6290.750530599995,-1149.7604030399962,24524.348798159997 2022-06-23,11:53:14.000,174,9570391,285,0,1655985193,6290.689903809995,-1149.7463047799974,24524.362772400003 2022-06-23,11:53:15.000,174,9570401,45,0,1655985194,6290.737057979997,-1149.7745013000022,24524.36975952 2022-06-23,11:53:16.000,174,9570401,-795,0,1655985195,6290.649485949994,-1149.7745013000022,24524.25097848 2022-06-23,11:53:17.000,174,9570379,-795,0,1655985196,6290.696640119997,-1149.7745013000022,24524.243991360003 2022-06-23,11:53:18.000,174,9570433,725,0,1655985197,6290.750530599995,-1149.8026978199996,24524.355785280008 2022-06-23,11:53:19.000,174,9570386,85,0,1655985198,6290.723585359992,-1149.7956486900002,24524.404695120007 2022-06-23,11:53:20.000,174,9570432,765,0,1655985199,6290.730321669995,-1149.8026978199996,24524.30687544001 2022-06-23,11:53:21.000,174,9570418,1205,0,1655985200,6290.689903809995,-1149.8379434699964,24524.285914080006 2022-06-23,11:53:22.000,174,9570383,725,0,1655985201,6290.568650229994,-1149.8167960799983,24524.125210320002 2022-06-23,11:53:23.000,174,9570499,404,0,1655985202,6290.602331779999,-1149.8238452099977,24524.181107279997 2022-06-23,11:53:24.000,174,9570421,-795,0,1655985203,6290.676431189997,-1149.8167960799983,24524.264952720005 2022-06-23,11:53:25.000,174,9570438,-755,0,1655985204,6290.5551776099965,-1149.7885995600009,24524.188094400008 2022-06-23,11:53:26.000,174,9570391,565,0,1655985205,6290.696640119997,-1149.8449925999957,24524.216042880005 2022-06-23,11:53:27.000,174,9570379,-795,0,1655985206,6290.642749639999,-1149.8167960799983,24524.1531588 2022-06-23,11:53:28.000,174,9570420,1045,0,1655985207,6290.750530599995,-1149.7956486900002,24524.285914080006 2022-06-23,11:53:29.000,174,9570468,-795,0,1655985208,6290.757266909997,-1149.7533539099968,24524.25097848 2022-06-23,11:53:30.000,174,9570419,-635,0,1655985209,6290.710112739995,-1149.7745013000022,24524.216042880005 2022-06-23,11:53:31.000,174,9570473,1125,0,1655985210,6290.723585359992,-1149.7604030399962,24524.195081520003 2022-06-23,11:53:32.000,174,9570430,404,0,1655985211,6290.656222259997,-1149.7463047799974,24524.076300480003 2022-06-23,11:53:33.000,174,9570414,-795,0,1655985212,6290.683167499992,-1149.71810826,24524.22303 2022-06-23,11:53:34.000,174,9570451,645,0,1655985213,6290.770739529995,-1149.682862609996,24524.27193984 2022-06-23,11:53:35.000,174,9570443,485,0,1655985214,6290.737057979997,-1149.696960870002,24524.25097848 2022-06-23,11:53:36.000,174,9570460,885,0,1655985215,6290.737057979997,-1149.6687643499972,24524.313862560004 2022-06-23,11:53:37.000,174,9570441,-434,0,1655985216,6290.602331779999,-1149.6687643499972,24524.125210320002 2022-06-23,11:53:38.000,174,9570449,-795,0,1655985217,6290.662958569999,-1149.682862609996,24524.167133040006 2022-06-23,11:53:39.000,174,9570440,-795,0,1655985218,6290.656222259997,-1149.6476169599991,24524.216042880005 2022-06-23,11:53:40.000,174,9570341,-795,0,1655985219,6290.656222259997,-1149.6687643499972,24524.20206864 2022-06-23,11:53:41.000,174,9570412,325,0,1655985220,6290.676431189997,-1149.6687643499972,24524.25796560001 2022-06-23,11:53:42.000,174,9570391,-795,0,1655985221,6290.636013329997,-1149.682862609996,24524.22303 2022-06-23,11:53:43.000,174,9570445,-195,0,1655985222,6290.602331779999,-1149.682862609996,24524.160145919996 2022-06-23,11:53:44.000,174,9570376,445,0,1655985223,6290.656222259997,-1149.6899117399953,24524.285914080006 2022-06-23,11:53:45.000,174,9570475,765,0,1655985224,6290.636013329997,-1149.71810826,24524.216042880005 2022-06-23,11:53:46.000,174,9570414,-795,0,1655985225,6290.582122849999,-1149.7322065199987,24524.216042880005 2022-06-23,11:53:47.000,174,9570376,-795,0,1655985226,6290.440660339998,-1149.7885995600009,24524.097261840005 2022-06-23,11:53:48.000,174,9570436,-795,0,1655985227,6290.467605579994,-1149.8026978199996,24524.0832876 2022-06-23,11:53:49.000,174,9570396,-755,0,1655985228,6290.636013329997,-1149.8026978199996,24524.313862560004 2022-06-23,11:53:50.000,174,9570394,565,0,1655985229,6290.636013329997,-1149.8238452099977,24524.327836799996 2022-06-23,11:53:51.000,174,9570414,725,0,1655985230,6290.615804399997,-1149.8379434699964,24524.285914080006 2022-06-23,11:53:52.000,174,9570431,485,0,1655985231,6290.548441299994,-1149.8379434699964,24524.25097848 2022-06-23,11:53:53.000,174,9570501,-795,0,1655985232,6290.568650229994,-1149.8731891200005,24524.285914080006 2022-06-23,11:53:54.000,174,9570375,245,0,1655985233,6290.548441299994,-1149.922533029996,24524.264952720005 2022-06-23,11:53:55.000,174,9570416,-795,0,1655985234,6290.501287129999,-1149.936631290002,24524.264952720005 2022-06-23,11:53:56.000,174,9570380,-795,0,1655985235,6290.474341889996,-1149.95777868,24524.09027472001 2022-06-23,11:53:57.000,174,9570424,-795,0,1655985236,6290.487814509994,-1149.95777868,24524.13918456001 2022-06-23,11:53:58.000,174,9570433,325,0,1655985237,6290.582122849999,-1149.95777868,24524.32084968 2022-06-23,11:53:59.000,174,9570383,-795,0,1655985238,6290.561913919999,-1149.9859751999975,24524.334823920006 2022-06-23,11:54:00.000,174,9570398,685,0,1655985239,6290.568650229994,-1149.9859751999975,24524.299888319998 2022-06-23,11:54:01.000,174,9570510,-195,0,1655985240,6290.548441299994,-1149.9859751999975,24524.25796560001 2022-06-23,11:54:02.000,174,9570476,-795,0,1655985241,6290.447396649994,-1149.9859751999975,24524.118223200006 2022-06-23,11:54:03.000,174,9570455,1085,0,1655985242,6290.447396649994,-1149.9789260699981,24524.111236079996 2022-06-23,11:54:04.000,174,9570380,-795,0,1655985243,6290.440660339998,-1149.9789260699981,24524.146171680004 2022-06-23,11:54:05.000,174,9570478,5,0,1655985244,6290.582122849999,-1149.9859751999975,24524.264952720005 2022-06-23,11:54:06.000,174,9570377,-795,0,1655985245,6290.521496059999,-1149.9789260699981,24524.27193984 2022-06-23,11:54:07.000,174,9570443,765,0,1655985246,6290.474341889996,-1149.9648278099994,24524.216042880005 2022-06-23,11:54:08.000,174,9570411,-274,0,1655985247,6290.568650229994,-1149.9436804200013,24524.299888319998 2022-06-23,11:54:09.000,174,9570428,-795,0,1655985248,6290.521496059999,-1149.9295821599953,24524.278926959996 2022-06-23,11:54:10.000,174,9570398,565,0,1655985249,6290.481078199999,-1149.936631290002,24524.22303 2022-06-23,11:54:11.000,174,9570385,-795,0,1655985250,6290.454132959996,-1149.95777868,24524.20206864 2022-06-23,11:54:12.000,174,9570360,1045,0,1655985251,6290.386769859993,-1149.9436804200013,24524.041364879995 2022-06-23,11:54:13.000,174,9570441,85,0,1655985252,6290.420451409998,-1149.901385639998,24524.13918456001 2022-06-23,11:54:14.000,174,9570431,45,0,1655985253,6290.494550819996,-1149.9084347699973,24524.30687544001 2022-06-23,11:54:15.000,174,9570416,765,0,1655985254,6290.481078199999,-1149.9436804200013,24524.25097848 2022-06-23,11:54:16.000,174,9570460,-795,0,1655985255,6290.467605579994,-1149.9436804200013,24524.30687544001 2022-06-23,11:54:17.000,174,9570360,-795,0,1655985256,6290.339615689998,-1149.9154838999966,24524.041364879995 2022-06-23,11:54:18.000,174,9570451,-795,0,1655985257,6290.353088309996,-1149.922533029996,24524.132197439998 2022-06-23,11:54:19.000,174,9570364,-795,0,1655985258,6290.359824619998,-1149.922533029996,24524.13918456001 2022-06-23,11:54:20.000,174,9570379,-795,0,1655985259,6290.366560929993,-1149.9507295500007,24524.13918456001 2022-06-23,11:54:21.000,174,9570411,-795,0,1655985260,6290.393506169996,-1149.9436804200013,24524.25097848 2022-06-23,11:54:22.000,174,9570379,-795,0,1655985261,6290.380033549998,-1149.95777868,24524.264952720005 2022-06-23,11:54:23.000,174,9570384,-795,0,1655985262,6290.373297239996,-1149.9507295500007,24524.230017119997 2022-06-23,11:54:24.000,174,9570454,845,0,1655985263,6290.299197829998,-1149.9789260699981,24524.118223200006 2022-06-23,11:54:25.000,174,9570464,-795,0,1655985264,6290.346351999993,-1149.9859751999975,24524.188094400008 2022-06-23,11:54:26.000,174,9570404,-274,0,1655985265,6290.184680559993,-1150.0000734599962,24524.03437776 2022-06-23,11:54:27.000,174,9570468,525,0,1655985266,6290.326143069993,-1150.0212208500016,24524.111236079996 2022-06-23,11:54:28.000,174,9570372,-795,0,1655985267,6290.252043659995,-1150.0141717200022,24524.00642928 2022-06-23,11:54:29.000,174,9570449,205,0,1655985268,6290.278988899998,-1150.0212208500016,24524.111236079996 2022-06-23,11:54:30.000,174,9570467,-795,0,1655985269,6290.386769859993,-1150.0212208500016,24524.181107279997 2022-06-23,11:54:31.000,174,9570414,805,0,1655985270,6290.373297239996,-1150.0212208500016,24524.209055759995 2022-06-23,11:54:32.000,174,9570365,-795,0,1655985271,6290.400242479998,-1150.0212208500016,24524.167133040006 2022-06-23,11:54:33.000,174,9570443,605,0,1655985272,6290.278988899998,-1150.049417369999,24524.03437776 2022-06-23,11:54:34.000,174,9570412,445,0,1655985273,6290.3126704499955,-1150.0353191100003,24524.076300480003 2022-06-23,11:54:35.000,174,9570420,-795,0,1655985274,6290.359824619998,-1150.0141717200022,24524.069313360007 2022-06-23,11:54:36.000,174,9570434,565,0,1655985275,6290.353088309996,-1150.0353191100003,24524.146171680004 2022-06-23,11:54:37.000,174,9570409,-795,0,1655985276,6290.319406759998,-1150.0212208500016,24524.076300480003 2022-06-23,11:54:38.000,174,9570441,-795,0,1655985277,6290.319406759998,-1150.049417369999,24524.041364879995 2022-06-23,11:54:39.000,174,9570368,404,0,1655985278,6290.380033549998,-1150.0071225899956,24524.181107279997 2022-06-23,11:54:40.000,174,9570424,-515,0,1655985279,6290.400242479998,-1150.0423682399996,24524.167133040006 2022-06-23,11:54:41.000,174,9570446,-635,0,1655985280,6290.359824619998,-1150.0423682399996,24524.125210320002 2022-06-23,11:54:42.000,174,9570497,-795,0,1655985281,6290.252043659995,-1150.049417369999,24523.950532320006 2022-06-23,11:54:43.000,174,9570400,725,0,1655985282,6290.238571039998,-1150.028269980001,24523.97149368001 2022-06-23,11:54:44.000,174,9570446,-795,0,1655985283,6290.319406759998,-1150.049417369999,24524.03437776 2022-06-23,11:54:45.000,174,9570452,5,0,1655985284,6290.386769859993,-1150.0423682399996,24524.111236079996 2022-06-23,11:54:46.000,174,9570431,-795,0,1655985285,6290.359824619998,-1150.0564664999984,24524.09027472001 2022-06-23,11:54:47.000,174,9570433,-795,0,1655985286,6290.285725209993,-1150.0353191100003,24524.069313360007 2022-06-23,11:54:48.000,174,9570423,-795,0,1655985287,6290.373297239996,-1150.0564664999984,24524.13918456001 2022-06-23,11:54:49.000,174,9570482,-795,0,1655985288,6290.353088309996,-1150.0776138899964,24524.146171680004 2022-06-23,11:54:50.000,174,9570413,765,0,1655985289,6290.3126704499955,-1150.0564664999984,24524.020403520008 2022-06-23,11:54:51.000,174,9570418,605,0,1655985290,6290.319406759998,-1150.049417369999,24524.020403520008 2022-06-23,11:54:52.000,174,9570381,-755,0,1655985291,6290.245307349993,-1150.0635156299977,24523.943545199996 2022-06-23,11:54:53.000,174,9570439,-795,0,1655985292,6290.272252589995,-1150.070564759997,24524.00642928 2022-06-23,11:54:54.000,174,9570429,-795,0,1655985293,6290.339615689998,-1150.070564759997,24524.118223200006 2022-06-23,11:54:55.000,174,9570405,-795,0,1655985294,6290.339615689998,-1150.0846630199958,24524.125210320002 2022-06-23,11:54:56.000,174,9570433,-795,0,1655985295,6290.332879379996,-1150.0987612800018,24524.146171680004 2022-06-23,11:54:57.000,174,9570457,-795,0,1655985296,6290.238571039998,-1150.0846630199958,24523.908609600003 2022-06-23,11:54:58.000,174,9570448,565,0,1655985297,6290.238571039998,-1150.0987612800018,24523.978480800004 2022-06-23,11:54:59.000,174,9570444,-795,0,1655985298,6290.272252589995,-1150.0917121499951,24524.03437776 2022-06-23,11:55:00.000,174,9570413,-715,0,1655985299,6290.272252589995,-1150.0776138899964,24523.98546792 2022-06-23,11:55:01.000,174,9570403,-795,0,1655985300,6290.285725209993,-1150.0846630199958,24524.069313360007 2022-06-23,11:55:02.000,174,9570440,-74,0,1655985301,6290.225098419993,-1150.1058104100011,24524.020403520008 2022-06-23,11:55:03.000,174,9570414,-795,0,1655985302,6290.1981531799975,-1150.0635156299977,24523.999442160006 2022-06-23,11:55:04.000,174,9570385,-795,0,1655985303,6290.278988899998,-1150.0564664999984,24524.069313360007 2022-06-23,11:55:05.000,174,9570471,-795,0,1655985304,6290.245307349993,-1150.0564664999984,24524.020403520008 2022-06-23,11:55:06.000,174,9570392,565,0,1655985305,6290.204889489993,-1150.049417369999,24524.020403520008 2022-06-23,11:55:07.000,174,9570464,-795,0,1655985306,6290.137526389997,-1150.0423682399996,24523.880661120005 2022-06-23,11:55:08.000,174,9570454,-795,0,1655985307,6290.144262699992,-1150.049417369999,24523.929570960005 2022-06-23,11:55:09.000,174,9570411,-795,0,1655985308,6290.238571039998,-1150.0071225899956,24524.020403520008 2022-06-23,11:55:10.000,174,9570394,565,0,1655985309,6290.258779969998,-1150.0000734599962,24524.069313360007 2022-06-23,11:55:11.000,174,9570416,-795,0,1655985310,6290.278988899998,-1150.0071225899956,24524.062326239997 2022-06-23,11:55:12.000,174,9570421,-795,0,1655985311,6290.177944249997,-1149.9930243299968,24523.92258384001 2022-06-23,11:55:13.000,174,9570476,5,0,1655985312,6290.2183621099975,-1149.9648278099994,24524.00642928 2022-06-23,11:55:14.000,174,9570422,1285,0,1655985313,6290.171207939995,-1149.9859751999975,24523.978480800004 2022-06-23,11:55:15.000,174,9570401,845,0,1655985314,6290.191416869995,-1149.9648278099994,24523.950532320006 2022-06-23,11:55:16.000,174,9570415,725,0,1655985315,6290.124053769992,-1149.9789260699981,24523.908609600003 2022-06-23,11:55:17.000,174,9570398,-795,0,1655985316,6290.157735319997,-1149.95777868,24523.93655808 2022-06-23,11:55:18.000,174,9570409,-795,0,1655985317,6290.204889489993,-1149.9154838999966,24524.062326239997 2022-06-23,11:55:19.000,174,9570386,1085,0,1655985318,6290.177944249997,-1149.922533029996,24524.05533912 2022-06-23,11:55:20.000,174,9570438,765,0,1655985319,6290.2183621099975,-1149.9154838999966,24524.00642928 2022-06-23,11:55:21.000,174,9570448,124,0,1655985320,6290.171207939995,-1149.9084347699973,24523.93655808 2022-06-23,11:55:22.000,174,9570399,-795,0,1655985321,6290.049954359994,-1149.8872873799992,24523.8387384 2022-06-23,11:55:23.000,174,9570485,404,0,1655985322,6290.056690669997,-1149.8872873799992,24523.824764159996 2022-06-23,11:55:24.000,174,9570467,685,0,1655985323,6290.150999009995,-1149.866139990001,24523.908609600003 2022-06-23,11:55:25.000,174,9570461,-795,0,1655985324,6290.171207939995,-1149.901385639998,24524.00642928 2022-06-23,11:55:26.000,174,9570409,45,0,1655985325,6290.150999009995,-1149.8731891200005,24523.93655808 2022-06-23,11:55:27.000,174,9570429,325,0,1655985326,6289.996063879997,-1149.901385639998,24523.71995736 2022-06-23,11:55:28.000,174,9570460,565,0,1655985327,6290.137526389997,-1149.8802382499998,24523.943545199996 2022-06-23,11:55:29.000,174,9570440,-795,0,1655985328,6290.171207939995,-1149.8449925999957,24523.901622480007 2022-06-23,11:55:30.000,174,9570388,-795,0,1655985329,6290.171207939995,-1149.8802382499998,24523.859699760003 2022-06-23,11:55:31.000,174,9570383,-795,0,1655985330,6290.150999009995,-1149.8872873799992,24523.88764824 2022-06-23,11:55:32.000,174,9570418,285,0,1655985331,6290.103844839992,-1149.8943365099985,24523.75489296001 2022-06-23,11:55:33.000,174,9570426,-515,0,1655985332,6290.103844839992,-1149.8731891200005,24523.782841440006 2022-06-23,11:55:34.000,174,9570407,525,0,1655985333,6290.238571039998,-1149.8731891200005,24523.93655808 2022-06-23,11:55:35.000,174,9570485,-795,0,1655985334,6290.238571039998,-1149.8731891200005,24523.91559672 2022-06-23,11:55:36.000,174,9570400,-795,0,1655985335,6290.211625799995,-1149.8872873799992,24523.992455039996 2022-06-23,11:55:37.000,174,9570427,-795,0,1655985336,6290.130790079995,-1149.8731891200005,24523.81777704 2022-06-23,11:55:38.000,174,9570448,-795,0,1655985337,6290.171207939995,-1149.8731891200005,24523.8387384 2022-06-23,11:55:39.000,174,9570398,-795,0,1655985338,6290.1981531799975,-1149.852041729995,24523.8387384 2022-06-23,11:55:40.000,174,9570414,-74,0,1655985339,6290.211625799995,-1149.8731891200005,24523.859699760003 2022-06-23,11:55:41.000,174,9570378,-795,0,1655985340,6290.265516279993,-1149.8731891200005,24523.957519440002 2022-06-23,11:55:42.000,174,9570454,-315,0,1655985341,6290.2183621099975,-1149.852041729995,24523.880661120005 2022-06-23,11:55:43.000,174,9570360,-795,0,1655985342,6290.171207939995,-1149.866139990001,24523.810789920004 2022-06-23,11:55:44.000,174,9570402,1125,0,1655985343,6290.278988899998,-1149.852041729995,24523.92258384001 2022-06-23,11:55:45.000,174,9570486,-795,0,1655985344,6290.258779969998,-1149.8449925999957,24523.92258384001 2022-06-23,11:55:46.000,174,9570425,-795,0,1655985345,6290.211625799995,-1149.8238452099977,24523.8387384 2022-06-23,11:55:47.000,174,9570393,-795,0,1655985346,6290.177944249997,-1149.830894339997,24523.67104752 2022-06-23,11:55:48.000,174,9570451,645,0,1655985347,6290.157735319997,-1149.830894339997,24523.692008880003 2022-06-23,11:55:49.000,174,9570404,-795,0,1655985348,6290.285725209993,-1149.8238452099977,24523.929570960005 2022-06-23,11:55:50.000,174,9570414,885,0,1655985349,6290.319406759998,-1149.809746949999,24523.943545199996 2022-06-23,11:55:51.000,174,9570389,-795,0,1655985350,6290.305934139993,-1149.7885995600009,24523.929570960005 2022-06-23,11:55:52.000,174,9570430,-795,0,1655985351,6290.204889489993,-1149.7885995600009,24523.810789920004 2022-06-23,11:55:53.000,174,9570499,805,0,1655985352,6290.238571039998,-1149.8167960799983,24523.880661120005 2022-06-23,11:55:54.000,174,9570387,-795,0,1655985353,6290.225098419993,-1149.7815504300015,24523.894635359997 2022-06-23,11:55:55.000,174,9570457,-795,0,1655985354,6290.245307349993,-1149.7956486900002,24523.880661120005 2022-06-23,11:55:56.000,174,9570396,-795,0,1655985355,6290.171207939995,-1149.7674521699955,24523.692008880003 2022-06-23,11:55:57.000,174,9570447,-795,0,1655985356,6290.1981531799975,-1149.8026978199996,24523.775854319996 2022-06-23,11:55:58.000,174,9570412,-155,0,1655985357,6290.265516279993,-1149.7745013000022,24523.929570960005 2022-06-23,11:55:59.000,174,9570413,-795,0,1655985358,6290.278988899998,-1149.7745013000022,24523.93655808 2022-06-23,11:56:00.000,174,9570450,-35,0,1655985359,6290.272252589995,-1149.7533539099968,24523.964506559998 2022-06-23,11:56:01.000,174,9570442,-795,0,1655985360,6290.204889489993,-1149.7674521699955,24523.8387384 2022-06-23,11:56:02.000,174,9570419,725,0,1655985361,6290.124053769992,-1149.7674521699955,24523.70598312001 2022-06-23,11:56:03.000,174,9570449,445,0,1655985362,6290.124053769992,-1149.7745013000022,24523.698996 2022-06-23,11:56:04.000,174,9570383,-795,0,1655985363,6290.1981531799975,-1149.7674521699955,24523.845725519997 2022-06-23,11:56:05.000,174,9570419,-155,0,1655985364,6290.238571039998,-1149.739255649998,24523.908609600003 2022-06-23,11:56:06.000,174,9570397,-795,0,1655985365,6290.191416869995,-1149.7322065199987,24523.81777704 2022-06-23,11:56:07.000,174,9570352,-795,0,1655985366,6290.191416869995,-1149.7604030399962,24523.796815679998 2022-06-23,11:56:08.000,174,9570400,-795,0,1655985367,6290.278988899998,-1149.7533539099968,24523.92258384001 2022-06-23,11:56:09.000,174,9570415,1045,0,1655985368,6290.258779969998,-1149.739255649998,24523.845725519997 2022-06-23,11:56:10.000,174,9570429,-35,0,1655985369,6290.265516279993,-1149.7463047799974,24523.824764159996 2022-06-23,11:56:11.000,174,9570429,-795,0,1655985370,6290.265516279993,-1149.7251573899994,24523.80380280001 2022-06-23,11:56:12.000,174,9570420,-274,0,1655985371,6290.2183621099975,-1149.71810826,24523.698996 2022-06-23,11:56:13.000,174,9570429,885,0,1655985372,6290.225098419993,-1149.682862609996,24523.726944479997 2022-06-23,11:56:14.000,174,9570375,-795,0,1655985373,6290.299197829998,-1149.6758134799966,24523.775854319996 2022-06-23,11:56:15.000,174,9570457,245,0,1655985374,6290.332879379996,-1149.6687643499972,24523.908609600003 2022-06-23,11:56:16.000,174,9570443,-635,0,1655985375,6290.332879379996,-1149.6617152199979,24523.901622480007 2022-06-23,11:56:17.000,174,9570406,85,0,1655985376,6290.231834729995,-1149.6758134799966,24523.698996 2022-06-23,11:56:18.000,174,9570451,765,0,1655985377,6290.278988899998,-1149.6405678299998,24523.740918720003 2022-06-23,11:56:19.000,174,9570406,404,0,1655985378,6290.292461519995,-1149.6476169599991,24523.859699760003 2022-06-23,11:56:20.000,174,9570363,605,0,1655985379,6290.353088309996,-1149.6335187000004,24523.852712640008 2022-06-23,11:56:21.000,174,9570416,1125,0,1655985380,6290.393506169996,-1149.591223919997,24523.87367400001 2022-06-23,11:56:22.000,174,9570427,845,0,1655985381,6290.238571039998,-1149.6053221799957,24523.698996 2022-06-23,11:56:23.000,174,9570394,-795,0,1655985382,6290.346351999993,-1149.5559782700002,24523.845725519997 2022-06-23,11:56:24.000,174,9570376,565,0,1655985383,6290.433924029996,-1149.5066343599974,24523.91559672 2022-06-23,11:56:25.000,174,9570419,-795,0,1655985384,6290.420451409998,-1149.5136834899968,24523.824764159996 2022-06-23,11:56:26.000,174,9570383,-795,0,1655985385,6290.433924029996,-1149.5277817499955,24523.86668688 2022-06-23,11:56:27.000,174,9570432,885,0,1655985386,6290.413715099996,-1149.4925360999987,24523.8387384 2022-06-23,11:56:28.000,174,9570450,-354,0,1655985387,6290.2183621099975,-1149.47843784,24523.657073279996 2022-06-23,11:56:29.000,174,9570424,-795,0,1655985388,6290.332879379996,-1149.47843784,24523.70598312001 2022-06-23,11:56:30.000,174,9570438,-74,0,1655985389,6290.541704989999,-1149.457290450002,24523.901622480007 2022-06-23,11:56:31.000,174,9570459,-795,0,1655985390,6290.548441299994,-1149.443192189996,24523.93655808 2022-06-23,11:56:32.000,174,9570380,5,0,1655985391,6290.467605579994,-1149.4220447999978,24523.789828560002 2022-06-23,11:56:33.000,174,9570473,-795,0,1655985392,6290.528232369994,-1149.4149956699985,24523.901622480007 2022-06-23,11:56:34.000,174,9570393,-795,0,1655985393,6290.514759749996,-1149.3938482800004,24523.845725519997 2022-06-23,11:56:35.000,174,9570424,965,0,1655985394,6290.582122849999,-1149.386799150001,24523.845725519997 2022-06-23,11:56:36.000,174,9570431,845,0,1655985395,6290.487814509994,-1149.3797500200017,24523.7688672 2022-06-23,11:56:37.000,174,9570412,365,0,1655985396,6290.541704989999,-1149.3727008900023,24523.789828560002 2022-06-23,11:56:38.000,174,9570331,-795,0,1655985397,6290.676431189997,-1149.3586026299963,24523.978480800004 2022-06-23,11:56:39.000,174,9570376,-675,0,1655985398,6290.710112739995,-1149.3445043699976,24523.91559672 2022-06-23,11:56:40.000,174,9570426,404,0,1655985399,6290.723585359992,-1149.3445043699976,24523.957519440002 2022-06-23,11:56:41.000,174,9570409,525,0,1655985400,6290.689903809995,-1149.3445043699976,24523.908609600003 2022-06-23,11:56:42.000,174,9570424,-795,0,1655985401,6290.636013329997,-1149.3374552399982,24523.761880080005 2022-06-23,11:56:43.000,174,9570406,-235,0,1655985402,6290.649485949994,-1149.3304061099989,24523.74790584 2022-06-23,11:56:44.000,174,9570449,-795,0,1655985403,6290.723585359992,-1149.295160460002,24523.901622480007 2022-06-23,11:56:45.000,174,9570423,-795,0,1655985404,6290.757266909997,-1149.2881113299954,24523.978480800004 2022-06-23,11:56:46.000,174,9570455,-795,0,1655985405,6290.750530599995,-1149.3092587200008,24523.908609600003 2022-06-23,11:56:47.000,174,9570376,-795,0,1655985406,6290.723585359992,-1149.2669639399974,24523.80380280001 2022-06-23,11:56:48.000,174,9570372,-795,0,1655985407,6290.844838939993,-1149.2881113299954,24523.978480800004 2022-06-23,11:56:49.000,174,9570535,-795,0,1655985408,6290.838102629998,-1149.295160460002,24523.943545199996 2022-06-23,11:56:50.000,174,9570436,-795,0,1655985409,6290.844838939993,-1149.3163078500002,24523.957519440002 2022-06-23,11:56:51.000,174,9570413,-354,0,1655985410,6290.831366319995,-1149.295160460002,24523.92258384001 2022-06-23,11:56:52.000,174,9570451,-595,0,1655985411,6290.797684769997,-1149.295160460002,24523.775854319996 2022-06-23,11:56:53.000,174,9570375,525,0,1655985412,6290.811157389995,-1149.2881113299954,24523.894635359997 2022-06-23,11:56:54.000,174,9570432,-795,0,1655985413,6290.939147279998,-1149.2669639399974,24523.999442160006 2022-06-23,11:56:55.000,174,9570389,-755,0,1655985414,6290.952619899996,-1149.2740130699967,24524.020403520008 2022-06-23,11:56:56.000,174,9570387,-795,0,1655985415,6290.966092519993,-1149.259914809998,24524.048352000005 2022-06-23,11:56:57.000,174,9570459,325,0,1655985416,6290.851575249995,-1149.2528656799986,24523.87367400001 2022-06-23,11:56:58.000,174,9570399,1045,0,1655985417,6290.898729419998,-1149.2528656799986,24523.929570960005 2022-06-23,11:56:59.000,174,9570349,-434,0,1655985418,6290.959356209998,-1149.23876742,24523.964506559998 2022-06-23,11:57:00.000,174,9570442,485,0,1655985419,6290.9324109699955,-1149.2317182900006,24524.013416399997 2022-06-23,11:57:01.000,174,9570401,-515,0,1655985420,6290.972828829996,-1149.1823743799978,24524.020403520008 2022-06-23,11:57:02.000,174,9570415,-795,0,1655985421,6290.986301449993,-1149.2317182900006,24524.020403520008 2022-06-23,11:57:03.000,174,9570387,404,0,1655985422,6290.959356209998,-1149.2035217699959,24523.880661120005 2022-06-23,11:57:04.000,174,9570412,-795,0,1655985423,6291.040191929998,-1149.1894235099971,24524.097261840005 2022-06-23,11:57:05.000,174,9570383,-795,0,1655985424,6291.019982999998,-1149.2105708999952,24524.027390640003 2022-06-23,11:57:06.000,174,9570423,-795,0,1655985425,6290.986301449993,-1149.1894235099971,24523.97149368001 2022-06-23,11:57:07.000,174,9570435,-795,0,1655985426,6290.999774069998,-1149.1894235099971,24524.013416399997 2022-06-23,11:57:08.000,174,9570343,-795,0,1655985427,6290.952619899996,-1149.2176200300019,24523.859699760003 2022-06-23,11:57:09.000,174,9570392,-635,0,1655985428,6290.952619899996,-1149.1823743799978,24523.901622480007 2022-06-23,11:57:10.000,174,9570368,-795,0,1655985429,6291.080609789999,-1149.1612269899997,24524.076300480003 2022-06-23,11:57:11.000,174,9570383,-795,0,1655985430,6291.080609789999,-1149.1612269899997,24524.0832876 2022-06-23,11:57:12.000,174,9570415,-795,0,1655985431,6290.986301449993,-1149.1753252499984,24523.964506559998 2022-06-23,11:57:13.000,174,9570443,365,0,1655985432,6291.046928239994,-1149.147128730001,24524.0832876 2022-06-23,11:57:14.000,174,9570450,-795,0,1655985433,6291.067137169994,-1149.1330304700023,24524.062326239997 2022-06-23,11:57:15.000,174,9570397,1045,0,1655985434,6291.100818719999,-1149.1259813399956,24524.03437776 2022-06-23,11:57:16.000,174,9570437,445,0,1655985435,6291.0267193099935,-1149.1048339499976,24523.929570960005 2022-06-23,11:57:17.000,174,9570416,-795,0,1655985436,6291.114291339996,-1149.0907356899988,24523.957519440002 2022-06-23,11:57:18.000,174,9570411,-795,0,1655985437,6291.195127059997,-1149.0625391700014,24524.17412016 2022-06-23,11:57:19.000,174,9570443,725,0,1655985438,6291.181654439999,-1149.0272935199973,24524.097261840005 2022-06-23,11:57:20.000,174,9570441,-795,0,1655985439,6291.195127059997,-1149.041391779996,24524.097261840005 2022-06-23,11:57:21.000,174,9570535,124,0,1655985440,6291.134500269996,-1149.041391779996,24523.92258384001 2022-06-23,11:57:22.000,174,9570404,1005,0,1655985441,6291.094082409996,-1149.0061461299993,24523.901622480007 2022-06-23,11:57:23.000,174,9570505,845,0,1655985442,6291.141236579999,-1148.9849987400012,24523.950532320006 2022-06-23,11:57:24.000,174,9570444,565,0,1655985443,6291.228808609994,-1148.9568022199965,24524.09027472001 2022-06-23,11:57:25.000,174,9570407,-795,0,1655985444,6291.296171709997,-1148.9145074400003,24524.1531588 2022-06-23,11:57:26.000,174,9570366,-795,0,1655985445,6291.275962779997,-1148.9004091800016,24524.10424896 2022-06-23,11:57:27.000,174,9570411,-795,0,1655985446,6291.235544919997,-1148.907458310001,24524.069313360007 2022-06-23,11:57:28.000,174,9570391,-795,0,1655985447,6291.329853259995,-1148.8581143999982,24524.132197439998 2022-06-23,11:57:29.000,174,9570493,765,0,1655985448,6291.215335989997,-1148.8440161399994,24524.027390640003 2022-06-23,11:57:30.000,174,9570397,1325,0,1655985449,6291.181654439999,-1148.8228687500014,24523.992455039996 2022-06-23,11:57:31.000,174,9570417,-795,0,1655985450,6291.329853259995,-1148.815819620002,24524.10424896 2022-06-23,11:57:32.000,174,9570463,885,0,1655985451,6291.275962779997,-1148.801721359996,24523.98546792 2022-06-23,11:57:33.000,174,9570425,485,0,1655985452,6291.350062189995,-1148.801721359996,24524.05533912 2022-06-23,11:57:34.000,174,9570427,-795,0,1655985453,6291.4174252899975,-1148.801721359996,24524.20206864 2022-06-23,11:57:35.000,174,9570449,-795,0,1655985454,6291.457843149998,-1148.7946722299966,24524.209055759995 2022-06-23,11:57:36.000,174,9570399,-795,0,1655985455,6291.464579459993,-1148.780573969998,24524.25796560001 2022-06-23,11:57:37.000,174,9570437,-795,0,1655985456,6291.343325879992,-1148.780573969998,24524.00642928 2022-06-23,11:57:38.000,174,9570455,-35,0,1655985457,6291.403952669993,-1148.7664757099992,24524.146171680004 2022-06-23,11:57:39.000,174,9570415,-795,0,1655985458,6291.363534809992,-1148.8299178800007,24524.076300480003 2022-06-23,11:57:40.000,174,9570389,-235,0,1655985459,6291.464579459993,-1148.7946722299966,24524.188094400008 2022-06-23,11:57:41.000,174,9570366,565,0,1655985460,6291.504997319993,-1148.7946722299966,24524.243991360003 2022-06-23,11:57:42.000,174,9570460,685,0,1655985461,6291.464579459993,-1148.7946722299966,24524.209055759995 2022-06-23,11:57:43.000,174,9570379,85,0,1655985462,6291.451106839995,-1148.815819620002,24524.132197439998 2022-06-23,11:57:44.000,174,9570414,-595,0,1655985463,6291.511733629995,-1148.7876230999973,24524.278926959996 2022-06-23,11:57:45.000,174,9570438,-795,0,1655985464,6291.5319425599955,-1148.8087704899954,24524.22303 2022-06-23,11:57:46.000,174,9570480,-795,0,1655985465,6291.558887799998,-1148.801721359996,24524.25796560001 2022-06-23,11:57:47.000,174,9570347,-795,0,1655985466,6291.498261009998,-1148.8228687500014,24524.188094400008 2022-06-23,11:57:48.000,174,9570388,-795,0,1655985467,6291.5319425599955,-1148.801721359996,24524.17412016 2022-06-23,11:57:49.000,174,9570385,-555,0,1655985468,6291.720559239999,-1148.8087704899954,24524.397707999997 2022-06-23,11:57:50.000,174,9570368,245,0,1655985469,6291.713822929996,-1148.7946722299966,24524.376746639995 2022-06-23,11:57:51.000,174,9570377,-795,0,1655985470,6291.740768169999,-1148.801721359996,24524.36975952 2022-06-23,11:57:52.000,174,9570431,-795,0,1655985471,6291.673405069996,-1148.801721359996,24524.25097848 2022-06-23,11:57:53.000,174,9570436,285,0,1655985472,6291.713822929996,-1148.8228687500014,24524.376746639995 2022-06-23,11:57:54.000,174,9570361,-795,0,1655985473,6291.707086619994,-1148.7876230999973,24524.348798159997 2022-06-23,11:57:55.000,174,9570400,845,0,1655985474,6291.767713409994,-1148.801721359996,24524.327836799996 2022-06-23,11:57:56.000,174,9570449,-795,0,1655985475,6291.707086619994,-1148.7876230999973,24524.188094400008 2022-06-23,11:57:57.000,174,9570412,-795,0,1655985476,6291.760977099999,-1148.8228687500014,24524.237004240007 2022-06-23,11:57:58.000,174,9570400,-795,0,1655985477,6291.882230679992,-1148.8087704899954,24524.41866936 2022-06-23,11:57:59.000,174,9570395,-795,0,1655985478,6291.8889669899945,-1148.7735248399986,24524.383733760005 2022-06-23,11:58:00.000,174,9570364,165,0,1655985479,6291.902439609992,-1148.801721359996,24524.460592080002 2022-06-23,11:58:01.000,174,9570440,-795,0,1655985480,6291.909175919995,-1148.7946722299966,24524.355785280008 2022-06-23,11:58:02.000,174,9570410,685,0,1655985481,6291.801394959999,-1148.780573969998,24524.230017119997 2022-06-23,11:58:03.000,174,9570392,-795,0,1655985482,6291.794658649997,-1148.815819620002,24524.292901200002 2022-06-23,11:58:04.000,174,9570375,805,0,1655985483,6291.902439609992,-1148.815819620002,24524.39072088 2022-06-23,11:58:05.000,174,9570435,-795,0,1655985484,6291.949593779995,-1148.780573969998,24524.460592080002 2022-06-23,11:58:06.000,174,9570469,-195,0,1655985485,6291.963066399992,-1148.7382791900018,24524.446617839996 2022-06-23,11:58:07.000,174,9570364,-795,0,1655985486,6291.936121159997,-1148.780573969998,24524.34181104 2022-06-23,11:58:08.000,174,9570434,-195,0,1655985487,6292.0371658099975,-1148.7876230999973,24524.481553440004 2022-06-23,11:58:09.000,174,9570432,1165,0,1655985488,6291.990011639995,-1148.7664757099992,24524.460592080002 2022-06-23,11:58:10.000,174,9570390,845,0,1655985489,6291.969802709995,-1148.7594265799999,24524.397707999997 2022-06-23,11:58:11.000,174,9570393,-795,0,1655985490,6292.023693189993,-1148.7594265799999,24524.39072088 2022-06-23,11:58:12.000,174,9570409,-74,0,1655985491,6291.990011639995,-1148.7453283200011,24524.278926959996 2022-06-23,11:58:13.000,174,9570427,-795,0,1655985492,6292.023693189993,-1148.7382791900018,24524.397707999997 2022-06-23,11:58:14.000,174,9570386,685,0,1655985493,6292.144946769993,-1148.7523774500005,24524.5374504 2022-06-23,11:58:15.000,174,9570396,-755,0,1655985494,6292.158419389998,-1148.7453283200011,24524.516489039997 2022-06-23,11:58:16.000,174,9570419,-795,0,1655985495,6292.198837249998,-1148.7453283200011,24524.530463280003 2022-06-23,11:58:17.000,174,9570441,924,0,1655985496,6292.124737839993,-1148.7453283200011,24524.34181104 2022-06-23,11:58:18.000,174,9570473,-795,0,1655985497,6292.118001529998,-1148.7312300599951,24524.411682240003 2022-06-23,11:58:19.000,174,9570399,645,0,1655985498,6292.171892009996,-1148.7453283200011,24524.495527679996 2022-06-23,11:58:20.000,174,9570401,685,0,1655985499,6292.165155699993,-1148.7523774500005,24524.55841176 2022-06-23,11:58:21.000,174,9570356,1205,0,1655985500,6292.266200349994,-1148.7594265799999,24524.516489039997 2022-06-23,11:58:22.000,174,9570457,-795,0,1655985501,6292.205573559993,-1148.7453283200011,24524.523476160008 2022-06-23,11:58:23.000,174,9570412,-795,0,1655985502,6292.198837249998,-1148.7171317999964,24524.43963072 2022-06-23,11:58:24.000,174,9570373,285,0,1655985503,6292.266200349994,-1148.7453283200011,24524.600334480005 2022-06-23,11:58:25.000,174,9570421,525,0,1655985504,6292.266200349994,-1148.7312300599951,24524.544437519995 2022-06-23,11:58:26.000,174,9570416,805,0,1655985505,6292.2459914199935,-1148.710082669997,24524.516489039997 2022-06-23,11:58:27.000,174,9570420,924,0,1655985506,6292.185364629993,-1148.7312300599951,24524.41866936 2022-06-23,11:58:28.000,174,9570440,-795,0,1655985507,6292.165155699993,-1148.7312300599951,24524.41866936 2022-06-23,11:58:29.000,174,9570390,-795,0,1655985508,6292.2796729699985,-1148.6818861499996,24524.663218559996 2022-06-23,11:58:30.000,174,9570442,1325,0,1655985509,6292.306618209994,-1148.6748370200003,24524.58636024 2022-06-23,11:58:31.000,174,9570458,5,0,1655985510,6292.171892009996,-1148.6607387600015,24524.453604960006 2022-06-23,11:58:32.000,174,9570423,-795,0,1655985511,6292.272936659996,-1148.6748370200003,24524.530463280003 2022-06-23,11:58:33.000,174,9570441,-795,0,1655985512,6292.353772379996,-1148.6818861499996,24524.579373120003 2022-06-23,11:58:34.000,174,9570382,-715,0,1655985513,6292.306618209994,-1148.6254931099975,24524.59334736001 2022-06-23,11:58:35.000,174,9570451,-795,0,1655985514,6292.333563449996,-1148.6184439799981,24524.579373120003 2022-06-23,11:58:36.000,174,9570432,-795,0,1655985515,6292.259464039998,-1148.6536896300022,24524.404695120007 2022-06-23,11:58:37.000,174,9570409,-795,0,1655985516,6292.353772379996,-1148.6536896300022,24524.516489039997 2022-06-23,11:58:38.000,174,9570432,-795,0,1655985517,6292.448080719994,-1148.6184439799981,24524.628282960002 2022-06-23,11:58:39.000,174,9570366,124,0,1655985518,6292.441344409999,-1148.6395913699962,24524.663218559996 2022-06-23,11:58:40.000,174,9570430,-795,0,1655985519,6292.448080719994,-1148.6113948499988,24524.670205680006 2022-06-23,11:58:41.000,174,9570362,-795,0,1655985520,6292.427871789994,-1148.6043457199994,24524.635270079998 2022-06-23,11:58:42.000,174,9570462,-795,0,1655985521,6292.367244999994,-1148.6325422399968,24524.467579199998 2022-06-23,11:58:43.000,174,9570383,-795,0,1655985522,6292.347036069994,-1148.6325422399968,24524.495527679996 2022-06-23,11:58:44.000,174,9570375,-795,0,1655985523,6292.468289649994,-1148.6184439799981,24524.628282960002 2022-06-23,11:58:45.000,174,9570443,-795,0,1655985524,6292.495234889997,-1148.6325422399968,24524.712128399995 2022-06-23,11:58:46.000,174,9570435,645,0,1655985525,6292.454817029997,-1148.6395913699962,24524.628282960002 2022-06-23,11:58:47.000,174,9570402,525,0,1655985526,6292.427871789994,-1148.6184439799981,24524.5374504 2022-06-23,11:58:48.000,174,9570418,-795,0,1655985527,6292.522180129992,-1148.667787890001,24524.740076880007 2022-06-23,11:58:49.000,174,9570433,45,0,1655985528,6292.515443819997,-1148.667787890001,24524.64225720001 2022-06-23,11:58:50.000,174,9570489,-795,0,1655985529,6292.501971199992,-1148.6748370200003,24524.670205680006 2022-06-23,11:58:51.000,174,9570410,-795,0,1655985530,6292.501971199992,-1148.7030335399977,24524.579373120003 2022-06-23,11:58:52.000,174,9570434,-795,0,1655985531,6292.501971199992,-1148.7241809299958,24524.55841176 2022-06-23,11:58:53.000,174,9570448,725,0,1655985532,6292.495234889997,-1148.7241809299958,24524.572386000007 2022-06-23,11:58:54.000,174,9570436,-795,0,1655985533,6292.616488469997,-1148.6959844099983,24524.698154160003 2022-06-23,11:58:55.000,174,9570392,-795,0,1655985534,6292.656906329998,-1148.7030335399977,24524.719115520005 2022-06-23,11:58:56.000,174,9570414,-795,0,1655985535,6292.623224779993,-1148.7241809299958,24524.72610264 2022-06-23,11:58:57.000,174,9570457,-795,0,1655985536,6292.542389059992,-1148.710082669997,24524.614308719996 2022-06-23,11:58:58.000,174,9570442,-795,0,1655985537,6292.596279539997,-1148.7594265799999,24524.663218559996 2022-06-23,11:58:59.000,174,9570409,725,0,1655985538,6292.629961089995,-1148.7523774500005,24524.6771928 2022-06-23,11:59:00.000,174,9570415,525,0,1655985539,6292.663642639993,-1148.7312300599951,24524.663218559996 2022-06-23,11:59:01.000,174,9570435,404,0,1655985540,6292.690587879995,-1148.7382791900018,24524.768025360005 2022-06-23,11:59:02.000,174,9570405,-274,0,1655985541,6292.677115259998,-1148.7735248399986,24524.698154160003 2022-06-23,11:59:03.000,174,9570367,-155,0,1655985542,6292.643433709993,-1148.7523774500005,24524.551424640005 2022-06-23,11:59:04.000,174,9570462,-795,0,1655985543,6292.737742049998,-1148.7594265799999,24524.75405112 2022-06-23,11:59:05.000,174,9570474,165,0,1655985544,6292.717533119998,-1148.7382791900018,24524.719115520005 2022-06-23,11:59:06.000,174,9570379,-795,0,1655985545,6292.677115259998,-1148.7382791900018,24524.72610264 2022-06-23,11:59:07.000,174,9570395,-795,0,1655985546,6292.508707509995,-1148.7312300599951,24524.362772400003 2022-06-23,11:59:08.000,174,9570429,-795,0,1655985547,6292.643433709993,-1148.7382791900018,24524.59334736001 2022-06-23,11:59:09.000,174,9570419,525,0,1655985548,6292.737742049998,-1148.7594265799999,24524.768025360005 2022-06-23,11:59:10.000,174,9570376,-795,0,1655985549,6292.757950979998,-1148.7523774500005,24524.830909439996 2022-06-23,11:59:11.000,174,9570425,-795,0,1655985550,6292.731005739995,-1148.7453283200011,24524.768025360005 2022-06-23,11:59:12.000,174,9570423,-795,0,1655985551,6292.683851569993,-1148.7453283200011,24524.684179919997 2022-06-23,11:59:13.000,174,9570447,-795,0,1655985552,6292.704060499993,-1148.7382791900018,24524.747064000003 2022-06-23,11:59:14.000,174,9570408,-795,0,1655985553,6292.717533119998,-1148.7735248399986,24524.76103824001 2022-06-23,11:59:15.000,174,9570421,-795,0,1655985554,6292.717533119998,-1148.7664757099992,24524.75405112 2022-06-23,11:59:16.000,174,9570401,-795,0,1655985555,6292.643433709993,-1148.7946722299966,24524.64225720001 2022-06-23,11:59:17.000,174,9570449,-795,0,1655985556,6292.656906329998,-1148.7594265799999,24524.747064000003 2022-06-23,11:59:18.000,174,9570436,685,0,1655985557,6292.764687289993,-1148.7735248399986,24524.788986720007 2022-06-23,11:59:19.000,174,9570380,-795,0,1655985558,6292.778159909998,-1148.780573969998,24524.802960959998 2022-06-23,11:59:20.000,174,9570385,525,0,1655985559,6292.757950979998,-1148.780573969998,24524.858857920008 2022-06-23,11:59:21.000,174,9570412,85,0,1655985560,6292.717533119998,-1148.7664757099992,24524.82392232 2022-06-23,11:59:22.000,174,9570387,-795,0,1655985561,6292.6366973999975,-1148.7735248399986,24524.663218559996 2022-06-23,11:59:23.000,174,9570414,-795,0,1655985562,6292.650170019995,-1148.7876230999973,24524.628282960002 2022-06-23,11:59:24.000,174,9570384,645,0,1655985563,6292.724269429993,-1148.7664757099992,24524.76103824001 2022-06-23,11:59:25.000,174,9570398,685,0,1655985564,6292.7512146699955,-1148.7664757099992,24524.879819279995 2022-06-23,11:59:26.000,174,9570394,-795,0,1655985565,6292.690587879995,-1148.7946722299966,24524.816935200004 2022-06-23,11:59:27.000,174,9570439,1245,0,1655985566,6292.670378949995,-1148.7946722299966,24524.698154160003 2022-06-23,11:59:28.000,174,9570404,-795,0,1655985567,6292.677115259998,-1148.801721359996,24524.670205680006 2022-06-23,11:59:29.000,174,9570462,-795,0,1655985568,6292.764687289993,-1148.7876230999973,24524.80994808001 2022-06-23,11:59:30.000,174,9570393,-795,0,1655985569,6292.771423599996,-1148.801721359996,24524.788986720007 2022-06-23,11:59:31.000,174,9570439,-795,0,1655985570,6292.717533119998,-1148.7876230999973,24524.795973840002 2022-06-23,11:59:32.000,174,9570386,-795,0,1655985571,6292.576070609997,-1148.83696701,24524.579373120003 2022-06-23,11:59:33.000,174,9570423,1285,0,1655985572,6292.771423599996,-1148.815819620002,24524.768025360005 2022-06-23,11:59:34.000,174,9570364,845,0,1655985573,6292.825314079993,-1148.8228687500014,24524.886806400005 2022-06-23,11:59:35.000,174,9570381,-795,0,1655985574,6292.791632529996,-1148.7946722299966,24524.802960959998 2022-06-23,11:59:36.000,174,9570437,-795,0,1655985575,6292.858995629998,-1148.8087704899954,24524.87283216 2022-06-23,11:59:37.000,174,9570444,-795,0,1655985576,6292.7512146699955,-1148.8440161399994,24524.733089759997 2022-06-23,11:59:38.000,174,9570382,325,0,1655985577,6292.811841459996,-1148.8087704899954,24524.77501248 2022-06-23,11:59:39.000,174,9570420,565,0,1655985578,6292.825314079993,-1148.815819620002,24524.80994808001 2022-06-23,11:59:40.000,174,9570446,765,0,1655985579,6292.832050389996,-1148.815819620002,24524.851870799997 2022-06-23,11:59:41.000,174,9570332,-795,0,1655985580,6292.858995629998,-1148.815819620002,24524.921742 2022-06-23,11:59:42.000,174,9570440,445,0,1655985581,6292.8455230099935,-1148.815819620002,24524.781999599996 2022-06-23,11:59:43.000,174,9570395,-795,0,1655985582,6292.858995629998,-1148.8299178800007,24524.851870799997 2022-06-23,11:59:44.000,174,9570444,605,0,1655985583,6292.892677179996,-1148.7946722299966,24524.956677600007 2022-06-23,11:59:45.000,174,9570434,124,0,1655985584,6292.892677179996,-1148.7946722299966,24524.914754880003 2022-06-23,11:59:46.000,174,9570363,-795,0,1655985585,6292.892677179996,-1148.815819620002,24524.914754880003 2022-06-23,11:59:47.000,174,9570371,-795,0,1655985586,6292.832050389996,-1148.8228687500014,24524.75405112 2022-06-23,11:59:48.000,174,9570422,-795,0,1655985587,6292.805105149993,-1148.83696701,24524.84488368 2022-06-23,11:59:49.000,174,9570419,725,0,1655985588,6292.926358729994,-1148.815819620002,24524.879819279995 2022-06-23,11:59:50.000,174,9570387,-795,0,1655985589,6292.939831349999,-1148.8087704899954,24524.970651839998 2022-06-23,11:59:51.000,174,9570357,-795,0,1655985590,6292.892677179996,-1148.815819620002,24524.970651839998 2022-06-23,11:59:52.000,174,9570416,605,0,1655985591,6292.852259319996,-1148.8440161399994,24524.837896560006 2022-06-23,11:59:53.000,174,9570489,-795,0,1655985592,6292.912886109996,-1148.8581143999982,24524.935716240005 2022-06-23,11:59:54.000,174,9570410,-795,0,1655985593,6292.838786699998,-1148.8581143999982,24524.921742 2022-06-23,11:59:55.000,174,9570362,-795,0,1655985594,6292.858995629998,-1148.8722126599969,24524.92872912001 2022-06-23,11:59:56.000,174,9570489,-795,0,1655985595,6292.737742049998,-1148.8792617899962,24524.802960959998 2022-06-23,11:59:57.000,174,9570435,-795,0,1655985596,6292.798368839998,-1148.8792617899962,24524.795973840002 2022-06-23,11:59:58.000,174,9570363,-475,0,1655985597,6292.892677179996,-1148.907458310001,24524.984626080004 2022-06-23,11:59:59.000,174,9570406,-795,0,1655985598,6292.8792045599985,-1148.8933600500022,24524.9916132 2022-06-23,12:00:00.000,174,9570401,-795,0,1655985599,6292.858995629998,-1148.907458310001,24524.998600319996 2022-06-23,12:00:01.000,174,9570480,685,0,1655985600,6292.838786699998,-1148.9356548299984,24524.94270336 2022-06-23,12:00:02.000,174,9570447,-795,0,1655985601,6292.7512146699955,-1148.9427039599977,24524.77501248 2022-06-23,12:00:03.000,174,9570450,-795,0,1655985602,6292.737742049998,-1148.9427039599977,24524.75405112 2022-06-23,12:00:04.000,174,9570381,485,0,1655985603,6292.784896219993,-1148.928605699999,24524.92872912001 2022-06-23,12:00:05.000,174,9570407,205,0,1655985604,6292.811841459996,-1148.9427039599977,24525.019561679997 2022-06-23,12:00:06.000,174,9570354,-114,0,1655985605,6292.798368839998,-1148.9568022199965,24524.879819279995 2022-06-23,12:00:07.000,174,9570388,-795,0,1655985606,6292.757950979998,-1148.9709004799952,24524.886806400005 2022-06-23,12:00:08.000,174,9570401,-635,0,1655985607,6292.818577769998,-1148.9638513499958,24524.97763896001 2022-06-23,12:00:09.000,174,9570426,285,0,1655985608,6292.791632529996,-1148.9779496100018,24524.9916132 2022-06-23,12:00:10.000,174,9570442,1245,0,1655985609,6292.764687289993,-1148.9709004799952,24524.921742 2022-06-23,12:00:11.000,174,9570388,-795,0,1655985610,6292.764687289993,-1148.9638513499958,24524.914754880003 2022-06-23,12:00:12.000,174,9570384,-795,0,1655985611,6292.704060499993,-1148.9849987400012,24524.80994808001 2022-06-23,12:00:13.000,174,9570440,1285,0,1655985612,6292.697324189998,-1148.999097,24524.816935200004 2022-06-23,12:00:14.000,174,9570409,-795,0,1655985613,6292.805105149993,-1148.9849987400012,24525.005587440006 2022-06-23,12:00:15.000,174,9570439,205,0,1655985614,6292.791632529996,-1148.9779496100018,24525.01257456 2022-06-23,12:00:16.000,174,9570462,-795,0,1655985615,6292.805105149993,-1148.9849987400012,24525.033535920003 2022-06-23,12:00:17.000,174,9570423,-795,0,1655985616,6292.690587879995,-1149.0061461299993,24524.837896560006 2022-06-23,12:00:18.000,174,9570476,-795,0,1655985617,6292.683851569993,-1148.999097,24524.92872912001 2022-06-23,12:00:19.000,174,9570437,-795,0,1655985618,6292.535652749997,-1148.9920478700005,24524.64225720001 2022-06-23,12:00:20.000,174,9570398,445,0,1655985619,6292.724269429993,-1149.020244389998,24524.94270336 2022-06-23,12:00:21.000,174,9570404,-795,0,1655985620,6292.737742049998,-1149.0061461299993,24525.01257456 2022-06-23,12:00:22.000,174,9570392,165,0,1655985621,6292.7512146699955,-1148.9849987400012,24524.935716240005 2022-06-23,12:00:23.000,174,9570401,-795,0,1655985622,6292.683851569993,-1148.9709004799952,24524.851870799997 2022-06-23,12:00:24.000,174,9570442,-795,0,1655985623,6292.784896219993,-1149.0061461299993,24525.005587440006 2022-06-23,12:00:25.000,174,9570423,165,0,1655985624,6292.737742049998,-1148.9920478700005,24524.970651839998 2022-06-23,12:00:26.000,174,9570397,1165,0,1655985625,6292.697324189998,-1148.9920478700005,24524.935716240005 2022-06-23,12:00:27.000,174,9570391,-795,0,1655985626,6292.629961089995,-1148.9920478700005,24524.82392232 2022-06-23,12:00:28.000,174,9570451,-795,0,1655985627,6292.562597989992,-1148.999097,24524.72610264 2022-06-23,12:00:29.000,174,9570369,445,0,1655985628,6292.731005739995,-1148.9849987400012,24525.047510159995 2022-06-23,12:00:30.000,174,9570408,124,0,1655985629,6292.757950979998,-1149.020244389998,24525.047510159995 2022-06-23,12:00:31.000,174,9570410,-795,0,1655985630,6292.670378949995,-1148.9849987400012,24524.956677600007 2022-06-23,12:00:32.000,174,9570435,-715,0,1655985631,6292.629961089995,-1149.0343426499967,24524.879819279995 2022-06-23,12:00:33.000,174,9570376,1005,0,1655985632,6292.508707509995,-1149.020244389998,24524.816935200004 2022-06-23,12:00:34.000,174,9570393,-795,0,1655985633,6292.650170019995,-1149.0343426499967,24524.97763896001 2022-06-23,12:00:35.000,174,9570371,-795,0,1655985634,6292.663642639993,-1149.0484409099954,24524.935716240005 2022-06-23,12:00:36.000,174,9570421,-555,0,1655985635,6292.522180129992,-1149.0484409099954,24524.76103824001 2022-06-23,12:00:37.000,174,9570423,-795,0,1655985636,6292.6030158499925,-1149.0343426499967,24524.94270336 2022-06-23,12:00:38.000,174,9570437,-795,0,1655985637,6292.677115259998,-1149.055490040002,24525.068471519997 2022-06-23,12:00:39.000,174,9570421,-795,0,1655985638,6292.677115259998,-1149.0695883000008,24525.0614844 2022-06-23,12:00:40.000,174,9570419,725,0,1655985639,6292.656906329998,-1149.041391779996,24525.0614844 2022-06-23,12:00:41.000,174,9570458,-795,0,1655985640,6292.629961089995,-1149.041391779996,24525.026548800008 2022-06-23,12:00:42.000,174,9570372,885,0,1655985641,6292.555861679997,-1149.0484409099954,24524.837896560006 2022-06-23,12:00:43.000,174,9570484,-795,0,1655985642,6292.528916439995,-1149.0766374300001,24524.837896560006 2022-06-23,12:00:44.000,174,9570399,845,0,1655985643,6292.582806919992,-1149.0272935199973,24524.921742 2022-06-23,12:00:45.000,174,9570375,-795,0,1655985644,6292.6366973999975,-1149.020244389998,24525.005587440006 2022-06-23,12:00:46.000,174,9570405,-795,0,1655985645,6292.495234889997,-1149.020244389998,24524.80994808001 2022-06-23,12:00:47.000,174,9570422,124,0,1655985646,6292.569334299995,-1148.9920478700005,24524.956677600007 2022-06-23,12:00:48.000,174,9570461,-795,0,1655985647,6292.623224779993,-1148.999097,24525.075458640007 2022-06-23,12:00:49.000,174,9570425,-795,0,1655985648,6292.555861679997,-1149.0272935199973,24525.019561679997 2022-06-23,12:00:50.000,174,9570406,-795,0,1655985649,6292.454817029997,-1149.0272935199973,24524.87283216 2022-06-23,12:00:51.000,174,9570470,-795,0,1655985650,6292.555861679997,-1149.0272935199973,24524.9916132 2022-06-23,12:00:52.000,174,9570384,-795,0,1655985651,6292.454817029997,-1149.0343426499967,24524.865845040003 2022-06-23,12:00:53.000,174,9570420,-795,0,1655985652,6292.448080719994,-1149.041391779996,24524.921742 2022-06-23,12:00:54.000,174,9570465,245,0,1655985653,6292.562597989992,-1149.0272935199973,24525.0614844 2022-06-23,12:00:55.000,174,9570365,-795,0,1655985654,6292.528916439995,-1149.0484409099954,24525.0614844 2022-06-23,12:00:56.000,174,9570376,-795,0,1655985655,6292.508707509995,-1149.041391779996,24524.998600319996 2022-06-23,12:00:57.000,174,9570436,1205,0,1655985656,6292.414399169997,-1149.0695883000008,24524.82392232 2022-06-23,12:00:58.000,174,9570440,-795,0,1655985657,6292.421135479999,-1149.0766374300001,24524.921742 2022-06-23,12:00:59.000,174,9570386,725,0,1655985658,6292.454817029997,-1149.0766374300001,24524.9916132 2022-06-23,12:01:00.000,174,9570449,965,0,1655985659,6292.475025959997,-1149.0836865599995,24524.998600319996 2022-06-23,12:01:01.000,174,9570423,765,0,1655985660,6292.495234889997,-1149.1259813399956,24525.054497280005 2022-06-23,12:01:02.000,174,9570479,-795,0,1655985661,6292.454817029997,-1149.0836865599995,24525.068471519997 2022-06-23,12:01:03.000,174,9570400,-795,0,1655985662,6292.448080719994,-1149.111883079997,24524.935716240005 2022-06-23,12:01:04.000,174,9570428,-155,0,1655985663,6292.481762269999,-1149.1048339499976,24525.09642000001 2022-06-23,12:01:05.000,174,9570482,-515,0,1655985664,6292.468289649994,-1149.1259813399956,24525.033535920003 2022-06-23,12:01:06.000,174,9570393,-795,0,1655985665,6292.421135479999,-1149.1189322099963,24524.970651839998 2022-06-23,12:01:07.000,174,9570454,-795,0,1655985666,6292.333563449996,-1149.1400796000016,24524.886806400005 2022-06-23,12:01:08.000,174,9570421,-795,0,1655985667,6292.259464039998,-1149.1400796000016,24524.80994808001 2022-06-23,12:01:09.000,174,9570394,725,0,1655985668,6292.360508689999,-1149.1541778600003,24524.949690479996 2022-06-23,12:01:10.000,174,9570362,-795,0,1655985669,6292.441344409999,-1149.1541778600003,24525.047510159995 2022-06-23,12:01:11.000,174,9570420,-795,0,1655985670,6292.3941902399965,-1149.1612269899997,24525.054497280005 2022-06-23,12:01:12.000,174,9570385,-795,0,1655985671,6292.360508689999,-1149.168276119999,24525.075458640007 2022-06-23,12:01:13.000,174,9570435,-795,0,1655985672,6292.239255109998,-1149.2035217699959,24524.907767760007 2022-06-23,12:01:14.000,174,9570450,-795,0,1655985673,6292.252727729996,-1149.1753252499984,24524.921742 2022-06-23,12:01:15.000,174,9570401,-795,0,1655985674,6292.272936659996,-1149.2246691600012,24524.998600319996 2022-06-23,12:01:16.000,174,9570390,445,0,1655985675,6292.225782489993,-1149.2246691600012,24524.97763896001 2022-06-23,12:01:17.000,174,9570381,565,0,1655985676,6292.198837249998,-1149.2458165499993,24524.984626080004 2022-06-23,12:01:18.000,174,9570397,645,0,1655985677,6292.212309869996,-1149.2740130699967,24524.89379352 2022-06-23,12:01:19.000,174,9570402,-795,0,1655985678,6292.252727729996,-1149.2669639399974,24525.033535920003 2022-06-23,12:01:20.000,174,9570459,645,0,1655985679,6292.259464039998,-1149.2881113299954,24525.075458640007 2022-06-23,12:01:21.000,174,9570461,605,0,1655985680,6292.239255109998,-1149.3092587200008,24524.963664720002 2022-06-23,12:01:22.000,174,9570425,-795,0,1655985681,6292.124737839993,-1149.3304061099989,24524.87283216 2022-06-23,12:01:23.000,174,9570443,-795,0,1655985682,6292.104528909993,-1149.351553499997,24524.84488368 2022-06-23,12:01:24.000,174,9570386,1045,0,1655985683,6292.151683079996,-1149.3304061099989,24525.019561679997 2022-06-23,12:01:25.000,174,9570352,-795,0,1655985684,6292.185364629993,-1149.351553499997,24524.998600319996 2022-06-23,12:01:26.000,174,9570419,85,0,1655985685,6292.138210459998,-1149.3656517599957,24524.998600319996 2022-06-23,12:01:27.000,174,9570435,-795,0,1655985686,6292.097792599998,-1149.386799150001,24524.914754880003 2022-06-23,12:01:28.000,174,9570439,285,0,1655985687,6292.138210459998,-1149.4149956699985,24525.005587440006 2022-06-23,12:01:29.000,174,9570449,-114,0,1655985688,6292.111265219995,-1149.4361430599965,24524.9916132 2022-06-23,12:01:30.000,174,9570477,-795,0,1655985689,6292.043902119993,-1149.443192189996,24524.900780639997 2022-06-23,12:01:31.000,174,9570424,1285,0,1655985690,6292.050638429995,-1149.4643395800013,24524.94270336 2022-06-23,12:01:32.000,174,9570466,-795,0,1655985691,6291.990011639995,-1149.47843784,24524.858857920008 2022-06-23,12:01:33.000,174,9570419,-795,0,1655985692,6292.057374739998,-1149.4925360999987,24524.914754880003 2022-06-23,12:01:34.000,174,9570433,-795,0,1655985693,6291.990011639995,-1149.5136834899968,24524.87283216 2022-06-23,12:01:35.000,174,9570376,-795,0,1655985694,6292.104528909993,-1149.499585229998,24524.9916132 2022-06-23,12:01:36.000,174,9570371,-795,0,1655985695,6292.1314741499955,-1149.5348308800021,24525.047510159995 2022-06-23,12:01:37.000,174,9570407,-795,0,1655985696,6292.016956879997,-1149.5418800100015,24524.89379352 2022-06-23,12:01:38.000,174,9570464,-795,0,1655985697,6292.057374739998,-1149.5559782700002,24524.921742 2022-06-23,12:01:39.000,174,9570328,525,0,1655985698,6292.070847359995,-1149.5489291400008,24524.949690479996 2022-06-23,12:01:40.000,174,9570363,-274,0,1655985699,6292.064111049993,-1149.5559782700002,24524.949690479996 2022-06-23,12:01:41.000,174,9570412,1005,0,1655985700,6292.124737839993,-1149.5771256599983,24525.01257456 2022-06-23,12:01:42.000,174,9570377,885,0,1655985701,6292.050638429995,-1149.6053221799957,24524.970651839998 2022-06-23,12:01:43.000,174,9570469,-795,0,1655985702,6292.057374739998,-1149.612371309995,24524.907767760007 2022-06-23,12:01:44.000,174,9570364,-315,0,1655985703,6292.104528909993,-1149.612371309995,24525.0614844 2022-06-23,12:01:45.000,174,9570482,-795,0,1655985704,6292.084319979993,-1149.591223919997,24524.9916132 2022-06-23,12:01:46.000,174,9570404,-114,0,1655985705,6292.057374739998,-1149.612371309995,24524.956677600007 2022-06-23,12:01:47.000,174,9570386,-795,0,1655985706,6291.922648539992,-1149.626469570001,24524.84488368 2022-06-23,12:01:48.000,174,9570437,-795,0,1655985707,6291.929384849995,-1149.6405678299998,24524.865845040003 2022-06-23,12:01:49.000,174,9570401,-475,0,1655985708,6292.057374739998,-1149.6053221799957,24525.04052304 2022-06-23,12:01:50.000,174,9570411,-795,0,1655985709,6292.043902119993,-1149.5982730499964,24525.01257456 2022-06-23,12:01:51.000,174,9570425,-795,0,1655985710,6292.050638429995,-1149.612371309995,24525.019561679997 2022-06-23,12:01:52.000,174,9570373,45,0,1655985711,6291.929384849995,-1149.6335187000004,24524.879819279995 2022-06-23,12:01:53.000,174,9570515,-795,0,1655985712,6291.949593779995,-1149.626469570001,24524.921742 2022-06-23,12:01:54.000,174,9570408,-795,0,1655985713,6291.949593779995,-1149.626469570001,24524.935716240005 2022-06-23,12:01:55.000,174,9570426,-795,0,1655985714,6291.969802709995,-1149.626469570001,24524.935716240005 2022-06-23,12:01:56.000,174,9570383,-795,0,1655985715,6291.848549129994,-1149.626469570001,24524.82392232 2022-06-23,12:01:57.000,174,9570411,-475,0,1655985716,6291.922648539992,-1149.6053221799957,24524.921742 2022-06-23,12:01:58.000,174,9570396,-795,0,1655985717,6292.003484259993,-1149.6053221799957,24525.026548800008 2022-06-23,12:01:59.000,174,9570378,-795,0,1655985718,6291.895703299997,-1149.626469570001,24524.921742 2022-06-23,12:02:00.000,174,9570361,885,0,1655985719,6291.990011639995,-1149.591223919997,24524.97763896001 2022-06-23,12:02:01.000,174,9570447,-795,0,1655985720,6291.922648539992,-1149.591223919997,24524.956677600007 2022-06-23,12:02:02.000,174,9570432,605,0,1655985721,6291.855285439997,-1149.5630273999996,24524.837896560006 2022-06-23,12:02:03.000,174,9570450,-795,0,1655985722,6291.855285439997,-1149.5630273999996,24524.84488368 2022-06-23,12:02:04.000,174,9570360,404,0,1655985723,6291.895703299997,-1149.5418800100015,24524.956677600007 2022-06-23,12:02:05.000,174,9570413,725,0,1655985724,6291.956330089997,-1149.5277817499955,24525.08943288 2022-06-23,12:02:06.000,174,9570392,-795,0,1655985725,6291.922648539992,-1149.4925360999987,24524.900780639997 2022-06-23,12:02:07.000,174,9570428,-795,0,1655985726,6291.895703299997,-1149.4925360999987,24524.914754880003 2022-06-23,12:02:08.000,174,9570410,-795,0,1655985727,6291.963066399992,-1149.4925360999987,24525.054497280005 2022-06-23,12:02:09.000,174,9570450,-795,0,1655985728,6291.909175919995,-1149.4854869699993,24524.97763896001 2022-06-23,12:02:10.000,174,9570479,605,0,1655985729,6291.8889669899945,-1149.4713887100006,24524.949690479996 2022-06-23,12:02:11.000,174,9570418,-795,0,1655985730,6291.895703299997,-1149.443192189996,24524.89379352 2022-06-23,12:02:12.000,174,9570409,325,0,1655985731,6291.821603889999,-1149.4643395800013,24524.879819279995 2022-06-23,12:02:13.000,174,9570384,-795,0,1655985732,6291.814867579997,-1149.4149956699985,24524.89379352 2022-06-23,12:02:14.000,174,9570405,-195,0,1655985733,6291.909175919995,-1149.4361430599965,24525.026548800008 2022-06-23,12:02:15.000,174,9570440,-195,0,1655985734,6291.902439609992,-1149.407946539999,24525.04052304 2022-06-23,12:02:16.000,174,9570431,-795,0,1655985735,6291.902439609992,-1149.443192189996,24525.0614844 2022-06-23,12:02:17.000,174,9570413,-795,0,1655985736,6291.801394959999,-1149.4643395800013,24524.914754880003 2022-06-23,12:02:18.000,174,9570451,-795,0,1655985737,6291.794658649997,-1149.4854869699993,24524.907767760007 2022-06-23,12:02:19.000,174,9570428,-795,0,1655985738,6291.855285439997,-1149.4925360999987,24524.956677600007 2022-06-23,12:02:20.000,174,9570410,-795,0,1655985739,6291.868758059994,-1149.4854869699993,24524.935716240005 2022-06-23,12:02:21.000,174,9570395,-795,0,1655985740,6291.868758059994,-1149.5207326199961,24524.963664720002 2022-06-23,12:02:22.000,174,9570406,-795,0,1655985741,6291.875494369997,-1149.5207326199961,24524.949690479996 2022-06-23,12:02:23.000,174,9570460,-274,0,1655985742,6291.821603889999,-1149.5277817499955,24524.9916132 2022-06-23,12:02:24.000,174,9570440,165,0,1655985743,6291.895703299997,-1149.5277817499955,24525.0614844 2022-06-23,12:02:25.000,174,9570480,-795,0,1655985744,6291.868758059994,-1149.5066343599974,24524.9916132 2022-06-23,12:02:26.000,174,9570478,-795,0,1655985745,6291.828340199994,-1149.5348308800021,24524.935716240005 2022-06-23,12:02:27.000,174,9570344,-795,0,1655985746,6291.862021749999,-1149.5559782700002,24524.956677600007 2022-06-23,12:02:28.000,174,9570363,-795,0,1655985747,6291.882230679992,-1149.5418800100015,24524.963664720002 2022-06-23,12:02:29.000,174,9570402,-795,0,1655985748,6291.835076509997,-1149.5559782700002,24524.865845040003 2022-06-23,12:02:30.000,174,9570382,-795,0,1655985749,6291.949593779995,-1149.5559782700002,24525.01257456 2022-06-23,12:02:31.000,174,9570399,-274,0,1655985750,6291.929384849995,-1149.5489291400008,24525.01257456 2022-06-23,12:02:32.000,174,9570410,805,0,1655985751,6291.922648539992,-1149.5418800100015,24525.005587440006 2022-06-23,12:02:33.000,174,9570385,685,0,1655985752,6291.882230679992,-1149.5348308800021,24525.026548800008 2022-06-23,12:02:34.000,174,9570425,-795,0,1655985753,6291.787922339994,-1149.5348308800021,24524.900780639997 2022-06-23,12:02:35.000,174,9570420,-195,0,1655985754,6291.686877689994,-1149.5489291400008,24524.719115520005 2022-06-23,12:02:36.000,174,9570454,605,0,1655985755,6291.875494369997,-1149.5348308800021,24524.949690479996 2022-06-23,12:02:37.000,174,9570368,-795,0,1655985756,6291.936121159997,-1149.5348308800021,24525.04052304 2022-06-23,12:02:38.000,174,9570398,-795,0,1655985757,6291.8889669899945,-1149.5207326199961,24525.04052304 2022-06-23,12:02:39.000,174,9570395,924,0,1655985758,6291.8889669899945,-1149.5348308800021,24525.054497280005 2022-06-23,12:02:40.000,174,9570439,-795,0,1655985759,6291.862021749999,-1149.5066343599974,24525.082445760003 2022-06-23,12:02:41.000,174,9570479,-795,0,1655985760,6291.828340199994,-1149.5277817499955,24524.9916132 2022-06-23,12:02:42.000,174,9570371,1125,0,1655985761,6291.747504479994,-1149.4925360999987,24524.87283216 2022-06-23,12:02:43.000,174,9570470,124,0,1655985762,6291.754240789996,-1149.5066343599974,24524.87283216 2022-06-23,12:02:44.000,174,9570449,-795,0,1655985763,6291.808131269994,-1149.499585229998,24524.998600319996 2022-06-23,12:02:45.000,174,9570425,-795,0,1655985764,6291.882230679992,-1149.4854869699993,24525.019561679997 2022-06-23,12:02:46.000,174,9570432,1445,0,1655985765,6291.895703299997,-1149.499585229998,24525.033535920003 2022-06-23,12:02:47.000,174,9570404,-755,0,1655985766,6291.848549129994,-1149.5066343599974,24525.054497280005 2022-06-23,12:02:48.000,174,9570432,-795,0,1655985767,6291.828340199994,-1149.5066343599974,24524.907767760007 2022-06-23,12:02:49.000,174,9570453,525,0,1655985768,6291.868758059994,-1149.5207326199961,24525.01257456 2022-06-23,12:02:50.000,174,9570428,-235,0,1655985769,6291.855285439997,-1149.5207326199961,24524.94270336 2022-06-23,12:02:51.000,174,9570478,1245,0,1655985770,6291.686877689994,-1149.5489291400008,24524.781999599996 2022-06-23,12:02:52.000,174,9570418,525,0,1655985771,6291.794658649997,-1149.5630273999996,24524.865845040003 2022-06-23,12:02:53.000,174,9570389,-795,0,1655985772,6291.915912229997,-1149.5418800100015,24525.0614844 2022-06-23,12:02:54.000,174,9570437,445,0,1655985773,6291.841812819999,-1149.5489291400008,24524.9916132 2022-06-23,12:02:55.000,174,9570393,605,0,1655985774,6291.855285439997,-1149.5771256599983,24524.97763896001 2022-06-23,12:02:56.000,174,9570379,1165,0,1655985775,6291.922648539992,-1149.570076529999,24525.04052304 2022-06-23,12:02:57.000,174,9570484,205,0,1655985776,6291.909175919995,-1149.591223919997,24525.01257456 2022-06-23,12:02:58.000,174,9570417,525,0,1655985777,6291.902439609992,-1149.6053221799957,24524.970651839998 2022-06-23,12:02:59.000,174,9570392,-795,0,1655985778,6291.8889669899945,-1149.591223919997,24524.970651839998 2022-06-23,12:03:00.000,174,9570397,-795,0,1655985779,6291.909175919995,-1149.6053221799957,24524.949690479996 2022-06-23,12:03:01.000,174,9570419,645,0,1655985780,6291.949593779995,-1149.612371309995,24525.075458640007 2022-06-23,12:03:02.000,174,9570473,-795,0,1655985781,6291.855285439997,-1149.591223919997,24524.998600319996 2022-06-23,12:03:03.000,174,9570399,-795,0,1655985782,6291.848549129994,-1149.6053221799957,24524.949690479996 2022-06-23,12:03:04.000,174,9570392,445,0,1655985783,6291.929384849995,-1149.570076529999,24525.09642000001 2022-06-23,12:03:05.000,174,9570462,-795,0,1655985784,6291.909175919995,-1149.5771256599983,24525.033535920003 2022-06-23,12:03:06.000,174,9570401,-795,0,1655985785,6291.895703299997,-1149.5771256599983,24524.970651839998 2022-06-23,12:03:07.000,174,9570421,-755,0,1655985786,6291.814867579997,-1149.591223919997,24524.865845040003 2022-06-23,12:03:08.000,174,9570404,325,0,1655985787,6291.828340199994,-1149.612371309995,24524.92872912001 2022-06-23,12:03:09.000,174,9570347,1205,0,1655985788,6291.909175919995,-1149.591223919997,24525.075458640007 2022-06-23,12:03:10.000,174,9570367,-795,0,1655985789,6291.956330089997,-1149.5841747899976,24525.124368480007 2022-06-23,12:03:11.000,174,9570457,-795,0,1655985790,6291.963066399992,-1149.612371309995,24525.11039424 2022-06-23,12:03:12.000,174,9570407,-795,0,1655985791,6291.875494369997,-1149.626469570001,24525.005587440006 2022-06-23,12:03:13.000,174,9570484,-795,0,1655985792,6291.8889669899945,-1149.6617152199979,24525.04052304 2022-06-23,12:03:14.000,174,9570500,-795,0,1655985793,6291.828340199994,-1149.6758134799966,24524.9916132 2022-06-23,12:03:15.000,174,9570416,565,0,1655985794,6291.855285439997,-1149.6758134799966,24525.033535920003 2022-06-23,12:03:16.000,174,9570394,-74,0,1655985795,6291.848549129994,-1149.6899117399953,24525.019561679997 2022-06-23,12:03:17.000,174,9570408,765,0,1655985796,6291.814867579997,-1149.7040100000013,24524.9916132 2022-06-23,12:03:18.000,174,9570396,365,0,1655985797,6291.767713409994,-1149.7533539099968,24525.01257456 2022-06-23,12:03:19.000,174,9570433,924,0,1655985798,6291.848549129994,-1149.7533539099968,24525.117381359996 2022-06-23,12:03:20.000,174,9570390,685,0,1655985799,6291.808131269994,-1149.739255649998,24525.131355600002 2022-06-23,12:03:21.000,174,9570464,-795,0,1655985800,6291.801394959999,-1149.7815504300015,24525.0614844 2022-06-23,12:03:22.000,174,9570442,445,0,1655985801,6291.734031859996,-1149.7885995600009,24524.900780639997 2022-06-23,12:03:23.000,174,9570409,-795,0,1655985802,6291.7744497199965,-1149.809746949999,24525.054497280005 2022-06-23,12:03:24.000,174,9570404,-795,0,1655985803,6291.6801413799985,-1149.8026978199996,24524.80994808001 2022-06-23,12:03:25.000,174,9570374,-795,0,1655985804,6291.727295549994,-1149.8026978199996,24524.97763896001 2022-06-23,12:03:26.000,174,9570422,404,0,1655985805,6291.848549129994,-1149.7956486900002,24525.103407120005 2022-06-23,12:03:27.000,174,9570370,-795,0,1655985806,6291.808131269994,-1149.7745013000022,24525.14532984001 2022-06-23,12:03:28.000,174,9570391,45,0,1655985807,6291.754240789996,-1149.7956486900002,24525.047510159995 2022-06-23,12:03:29.000,174,9570451,-795,0,1655985808,6291.814867579997,-1149.7815504300015,24525.0614844 2022-06-23,12:03:30.000,174,9570403,-195,0,1655985809,6291.787922339994,-1149.7885995600009,24525.047510159995 2022-06-23,12:03:31.000,174,9570406,-795,0,1655985810,6291.814867579997,-1149.7745013000022,24525.068471519997 2022-06-23,12:03:32.000,174,9570391,-795,0,1655985811,6291.740768169999,-1149.7885995600009,24524.94270336 2022-06-23,12:03:33.000,174,9570391,-795,0,1655985812,6291.760977099999,-1149.7604030399962,24525.01257456 2022-06-23,12:03:34.000,174,9570422,525,0,1655985813,6291.882230679992,-1149.7322065199987,24525.11039424 2022-06-23,12:03:35.000,174,9570461,-795,0,1655985814,6291.875494369997,-1149.7251573899994,24525.08943288 2022-06-23,12:03:36.000,174,9570517,-635,0,1655985815,6291.693613999996,-1149.7040100000013,24524.998600319996 2022-06-23,12:03:37.000,174,9570455,-795,0,1655985816,6291.700350309999,-1149.7110591300006,24524.907767760007 2022-06-23,12:03:38.000,174,9570450,725,0,1655985817,6291.747504479994,-1149.7040100000013,24525.01257456 2022-06-23,12:03:39.000,174,9570404,-195,0,1655985818,6291.760977099999,-1149.696960870002,24525.068471519997 2022-06-23,12:03:40.000,174,9570432,-795,0,1655985819,6291.767713409994,-1149.6758134799966,24525.026548800008 2022-06-23,12:03:41.000,174,9570418,-795,0,1655985820,6291.686877689994,-1149.682862609996,24524.914754880003 2022-06-23,12:03:42.000,174,9570374,285,0,1655985821,6291.720559239999,-1149.6476169599991,24525.124368480007 2022-06-23,12:03:43.000,174,9570413,-354,0,1655985822,6291.686877689994,-1149.6687643499972,24525.026548800008 2022-06-23,12:03:44.000,174,9570450,-795,0,1655985823,6291.734031859996,-1149.6405678299998,24525.103407120005 2022-06-23,12:03:45.000,174,9570495,-795,0,1655985824,6291.686877689994,-1149.6546660899985,24525.075458640007 2022-06-23,12:03:46.000,174,9570372,965,0,1655985825,6291.659932449998,-1149.6335187000004,24525.0614844 2022-06-23,12:03:47.000,174,9570415,-555,0,1655985826,6291.599305659998,-1149.6335187000004,24524.921742 2022-06-23,12:03:48.000,174,9570406,-795,0,1655985827,6291.5319425599955,-1149.6405678299998,24524.858857920008 2022-06-23,12:03:49.000,174,9570390,685,0,1655985828,6291.632987209996,-1149.6053221799957,24524.9916132 2022-06-23,12:03:50.000,174,9570418,-795,0,1655985829,6291.713822929996,-1149.6194204400017,24525.09642000001 2022-06-23,12:03:51.000,174,9570374,-795,0,1655985830,6291.700350309999,-1149.612371309995,24525.09642000001 2022-06-23,12:03:52.000,174,9570457,-795,0,1655985831,6291.713822929996,-1149.5982730499964,24525.15930408 2022-06-23,12:03:53.000,174,9570421,-795,0,1655985832,6291.599305659998,-1149.6335187000004,24524.94270336 2022-06-23,12:03:54.000,174,9570446,-795,0,1655985833,6291.646459829994,-1149.626469570001,24525.019561679997 2022-06-23,12:03:55.000,174,9570416,-795,0,1655985834,6291.666668759994,-1149.5982730499964,24525.01257456 2022-06-23,12:03:56.000,174,9570384,5,0,1655985835,6291.612778279996,-1149.6053221799957,24525.068471519997 2022-06-23,12:03:57.000,174,9570419,605,0,1655985836,6291.606041969993,-1149.6194204400017,24524.949690479996 2022-06-23,12:03:58.000,174,9570407,-795,0,1655985837,6291.632987209996,-1149.5982730499964,24524.956677600007 2022-06-23,12:03:59.000,174,9570416,-795,0,1655985838,6291.592569349996,-1149.612371309995,24524.970651839998 2022-06-23,12:04:00.000,174,9570434,-795,0,1655985839,6291.659932449998,-1149.6053221799957,24525.138342719998 2022-06-23,12:04:01.000,174,9570452,-114,0,1655985840,6291.612778279996,-1149.626469570001,24525.04052304 2022-06-23,12:04:02.000,174,9570399,-74,0,1655985841,6291.565624109993,-1149.626469570001,24525.08943288 2022-06-23,12:04:03.000,174,9570412,-795,0,1655985842,6291.585833039993,-1149.612371309995,24525.033535920003 2022-06-23,12:04:04.000,174,9570467,-795,0,1655985843,6291.579096729998,-1149.626469570001,24525.019561679997 2022-06-23,12:04:05.000,174,9570392,685,0,1655985844,6291.4174252899975,-1149.6476169599991,24524.802960959998 2022-06-23,12:04:06.000,174,9570400,-795,0,1655985845,6291.592569349996,-1149.612371309995,24525.124368480007 2022-06-23,12:04:07.000,174,9570424,-795,0,1655985846,6291.585833039993,-1149.6053221799957,24525.103407120005 2022-06-23,12:04:08.000,174,9570428,-515,0,1655985847,6291.585833039993,-1149.5841747899976,24525.11039424 2022-06-23,12:04:09.000,174,9570514,1285,0,1655985848,6291.585833039993,-1149.5982730499964,24525.047510159995 2022-06-23,12:04:10.000,174,9570413,-795,0,1655985849,6291.498261009998,-1149.5841747899976,24525.019561679997 2022-06-23,12:04:11.000,174,9570412,-795,0,1655985850,6291.525206249993,-1149.626469570001,24525.047510159995 2022-06-23,12:04:12.000,174,9570404,-155,0,1655985851,6291.471315769995,-1149.612371309995,24524.84488368 2022-06-23,12:04:13.000,174,9570417,124,0,1655985852,6291.511733629995,-1149.626469570001,24524.970651839998 2022-06-23,12:04:14.000,174,9570464,-795,0,1655985853,6291.639723519998,-1149.5982730499964,24525.11039424 2022-06-23,12:04:15.000,174,9570465,-795,0,1655985854,6291.585833039993,-1149.6194204400017,24525.173278320006 2022-06-23,12:04:16.000,174,9570412,-795,0,1655985855,6291.545415179993,-1149.6053221799957,24525.11039424 2022-06-23,12:04:17.000,174,9570407,-795,0,1655985856,6291.484788389993,-1149.6053221799957,24524.89379352 2022-06-23,12:04:18.000,174,9570437,485,0,1655985857,6291.518469939998,-1149.5982730499964,24525.033535920003 2022-06-23,12:04:19.000,174,9570398,-475,0,1655985858,6291.471315769995,-1149.6053221799957,24524.921742 2022-06-23,12:04:20.000,174,9570367,-795,0,1655985859,6291.511733629995,-1149.591223919997,24525.033535920003 2022-06-23,12:04:21.000,174,9570405,-795,0,1655985860,6291.552151489996,-1149.6194204400017,24525.117381359996 2022-06-23,12:04:22.000,174,9570382,-795,0,1655985861,6291.538678869998,-1149.612371309995,24525.11039424 2022-06-23,12:04:23.000,174,9570419,485,0,1655985862,6291.504997319993,-1149.6335187000004,24524.9916132 2022-06-23,12:04:24.000,174,9570414,-795,0,1655985863,6291.585833039993,-1149.6053221799957,24525.124368480007 2022-06-23,12:04:25.000,174,9570490,-635,0,1655985864,6291.518469939998,-1149.6476169599991,24525.054497280005 2022-06-23,12:04:26.000,174,9570378,-795,0,1655985865,6291.498261009998,-1149.612371309995,24525.033535920003 2022-06-23,12:04:27.000,174,9570392,725,0,1655985866,6291.430897909995,-1149.6405678299998,24524.89379352 2022-06-23,12:04:28.000,174,9570439,325,0,1655985867,6291.424161599993,-1149.6194204400017,24524.900780639997 2022-06-23,12:04:29.000,174,9570361,45,0,1655985868,6291.525206249993,-1149.6194204400017,24525.131355600002 2022-06-23,12:04:30.000,174,9570420,85,0,1655985869,6291.478052079998,-1149.6194204400017,24525.08943288 2022-06-23,12:04:31.000,174,9570458,-195,0,1655985870,6291.471315769995,-1149.5982730499964,24525.138342719998 2022-06-23,12:04:32.000,174,9570425,-795,0,1655985871,6291.410688979995,-1149.5841747899976,24525.005587440006 2022-06-23,12:04:33.000,174,9570451,-635,0,1655985872,6291.457843149998,-1149.5771256599983,24525.09642000001 2022-06-23,12:04:34.000,174,9570365,-155,0,1655985873,6291.444370529993,-1149.570076529999,24525.026548800008 2022-06-23,12:04:35.000,174,9570423,-795,0,1655985874,6291.4174252899975,-1149.5630273999996,24525.054497280005 2022-06-23,12:04:36.000,174,9570336,-795,0,1655985875,6291.329853259995,-1149.570076529999,24524.92872912001 2022-06-23,12:04:37.000,174,9570390,124,0,1655985876,6291.222072299999,-1149.5630273999996,24524.87283216 2022-06-23,12:04:38.000,174,9570396,-795,0,1655985877,6291.309644329995,-1149.5418800100015,24525.019561679997 2022-06-23,12:04:39.000,174,9570396,-795,0,1655985878,6291.437634219998,-1149.5418800100015,24525.103407120005 2022-06-23,12:04:40.000,174,9570394,605,0,1655985879,6291.424161599993,-1149.5277817499955,24525.068471519997 2022-06-23,12:04:41.000,174,9570415,-795,0,1655985880,6291.377007429997,-1149.5207326199961,24525.075458640007 2022-06-23,12:04:42.000,174,9570392,124,0,1655985881,6291.255753849997,-1149.5418800100015,24524.851870799997 2022-06-23,12:04:43.000,174,9570466,-795,0,1655985882,6291.2894353999945,-1149.5207326199961,24524.89379352 2022-06-23,12:04:44.000,174,9570410,-795,0,1655985883,6291.302908019992,-1149.499585229998,24525.026548800008 2022-06-23,12:04:45.000,174,9570393,404,0,1655985884,6291.309644329995,-1149.4854869699993,24525.09642000001 2022-06-23,12:04:46.000,174,9570473,-795,0,1655985885,6291.2692264699945,-1149.5066343599974,24525.082445760003 2022-06-23,12:04:47.000,174,9570415,-795,0,1655985886,6291.249017539994,-1149.499585229998,24525.005587440006 2022-06-23,12:04:48.000,174,9570425,-755,0,1655985887,6291.316380639997,-1149.499585229998,24525.117381359996 2022-06-23,12:04:49.000,174,9570525,-354,0,1655985888,6291.255753849997,-1149.499585229998,24525.082445760003 2022-06-23,12:04:50.000,174,9570396,1445,0,1655985889,6291.235544919997,-1149.47843784,24525.047510159995 2022-06-23,12:04:51.000,174,9570394,-795,0,1655985890,6291.215335989997,-1149.47843784,24525.019561679997 2022-06-23,12:04:52.000,174,9570415,845,0,1655985891,6291.188390749994,-1149.4854869699993,24524.921742 2022-06-23,12:04:53.000,174,9570368,645,0,1655985892,6291.181654439999,-1149.5066343599974,24524.92872912001 2022-06-23,12:04:54.000,174,9570464,805,0,1655985893,6291.262490159999,-1149.4925360999987,24525.0614844 2022-06-23,12:04:55.000,174,9570416,-795,0,1655985894,6291.235544919997,-1149.4854869699993,24525.0614844 2022-06-23,12:04:56.000,174,9570396,-395,0,1655985895,6291.215335989997,-1149.5066343599974,24525.117381359996 2022-06-23,12:04:57.000,174,9570492,404,0,1655985896,6291.154709199996,-1149.5066343599974,24524.89379352 2022-06-23,12:04:58.000,174,9570436,-795,0,1655985897,6291.121027649999,-1149.5136834899968,24524.984626080004 2022-06-23,12:04:59.000,174,9570360,-795,0,1655985898,6291.094082409996,-1149.5418800100015,24524.900780639997 2022-06-23,12:05:00.000,174,9570400,404,0,1655985899,6291.168181819994,-1149.5348308800021,24525.019561679997 2022-06-23,12:05:01.000,174,9570389,-795,0,1655985900,6291.208599679994,-1149.5348308800021,24525.068471519997 2022-06-23,12:05:02.000,174,9570431,-795,0,1655985901,6291.235544919997,-1149.5348308800021,24525.09642000001 2022-06-23,12:05:03.000,174,9570406,285,0,1655985902,6291.249017539994,-1149.5841747899976,24525.0614844 2022-06-23,12:05:04.000,174,9570459,-795,0,1655985903,6291.134500269996,-1149.5630273999996,24524.94270336 2022-06-23,12:05:05.000,174,9570455,-795,0,1655985904,6291.1749181299965,-1149.5630273999996,24525.019561679997 2022-06-23,12:05:06.000,174,9570410,-795,0,1655985905,6291.1749181299965,-1149.5841747899976,24524.984626080004 2022-06-23,12:05:07.000,174,9570404,885,0,1655985906,6291.188390749994,-1149.5982730499964,24524.949690479996 2022-06-23,12:05:08.000,174,9570379,85,0,1655985907,6291.100818719999,-1149.626469570001,24524.830909439996 2022-06-23,12:05:09.000,174,9570403,-795,0,1655985908,6291.161445509999,-1149.5982730499964,24524.935716240005 2022-06-23,12:05:10.000,174,9570408,-795,0,1655985909,6291.249017539994,-1149.626469570001,24525.04052304 2022-06-23,12:05:11.000,174,9570458,885,0,1655985910,6291.242281229999,-1149.6194204400017,24525.068471519997 2022-06-23,12:05:12.000,174,9570403,-354,0,1655985911,6291.201863369999,-1149.626469570001,24524.94270336 2022-06-23,12:05:13.000,174,9570499,-795,0,1655985912,6291.127763959994,-1149.6194204400017,24524.858857920008 2022-06-23,12:05:14.000,174,9570495,-795,0,1655985913,6291.168181819994,-1149.612371309995,24524.970651839998 2022-06-23,12:05:15.000,174,9570403,-795,0,1655985914,6291.195127059997,-1149.6053221799957,24524.970651839998 2022-06-23,12:05:16.000,174,9570371,285,0,1655985915,6291.154709199996,-1149.6194204400017,24524.956677600007 2022-06-23,12:05:17.000,174,9570433,-354,0,1655985916,6291.249017539994,-1149.612371309995,24525.075458640007 2022-06-23,12:05:18.000,174,9570430,-795,0,1655985917,6291.147972889994,-1149.5841747899976,24524.956677600007 2022-06-23,12:05:19.000,174,9570400,-74,0,1655985918,6291.181654439999,-1149.5771256599983,24524.921742 2022-06-23,12:05:20.000,174,9570393,-475,0,1655985919,6291.222072299999,-1149.5348308800021,24525.054497280005 2022-06-23,12:05:21.000,174,9570455,-795,0,1655985920,6291.181654439999,-1149.5418800100015,24525.005587440006 2022-06-23,12:05:22.000,174,9570423,-795,0,1655985921,6291.100818719999,-1149.5207326199961,24524.851870799997 2022-06-23,12:05:23.000,174,9570448,924,0,1655985922,6291.073873479996,-1149.5066343599974,24524.865845040003 2022-06-23,12:05:24.000,174,9570340,-795,0,1655985923,6291.100818719999,-1149.5066343599974,24525.075458640007 2022-06-23,12:05:25.000,174,9570402,-795,0,1655985924,6291.154709199996,-1149.4713887100006,24525.04052304 2022-06-23,12:05:26.000,174,9570425,-195,0,1655985925,6291.107555029994,-1149.5066343599974,24524.984626080004 2022-06-23,12:05:27.000,174,9570408,445,0,1655985926,6291.127763959994,-1149.47843784,24525.026548800008 2022-06-23,12:05:28.000,174,9570394,-795,0,1655985927,6291.067137169994,-1149.4854869699993,24524.963664720002 2022-06-23,12:05:29.000,174,9570434,-354,0,1655985928,6291.121027649999,-1149.47843784,24525.026548800008 2022-06-23,12:05:30.000,174,9570403,-795,0,1655985929,6291.080609789999,-1149.4854869699993,24524.998600319996 2022-06-23,12:05:31.000,174,9570417,765,0,1655985930,6291.080609789999,-1149.4713887100006,24524.998600319996 2022-06-23,12:05:32.000,174,9570379,-795,0,1655985931,6291.013246689996,-1149.5066343599974,24524.830909439996 2022-06-23,12:05:33.000,174,9570478,-795,0,1655985932,6291.0267193099935,-1149.5066343599974,24524.914754880003 2022-06-23,12:05:34.000,174,9570386,645,0,1655985933,6291.134500269996,-1149.5066343599974,24525.08943288 2022-06-23,12:05:35.000,174,9570425,-795,0,1655985934,6291.147972889994,-1149.5136834899968,24525.054497280005 2022-06-23,12:05:36.000,174,9570410,-795,0,1655985935,6291.147972889994,-1149.5066343599974,24524.998600319996 2022-06-23,12:05:37.000,174,9570436,-395,0,1655985936,6291.0604008599985,-1149.5207326199961,24524.837896560006 2022-06-23,12:05:38.000,174,9570475,445,0,1655985937,6290.966092519993,-1149.4925360999987,24524.82392232 2022-06-23,12:05:39.000,174,9570394,-155,0,1655985938,6291.0267193099935,-1149.5348308800021,24524.89379352 2022-06-23,12:05:40.000,174,9570379,-795,0,1655985939,6291.147972889994,-1149.5066343599974,24524.998600319996 2022-06-23,12:05:41.000,174,9570390,-795,0,1655985940,6291.161445509999,-1149.5207326199961,24524.89379352 2022-06-23,12:05:42.000,174,9570433,-795,0,1655985941,6291.1749181299965,-1149.499585229998,24524.935716240005 2022-06-23,12:05:43.000,174,9570397,285,0,1655985942,6291.282699089992,-1149.5136834899968,24525.0614844 2022-06-23,12:05:44.000,174,9570389,765,0,1655985943,6291.316380639997,-1149.5277817499955,24525.047510159995 2022-06-23,12:05:45.000,174,9570498,-795,0,1655985944,6291.309644329995,-1149.47843784,24524.998600319996 2022-06-23,12:05:46.000,174,9570422,-795,0,1655985945,6291.242281229999,-1149.4713887100006,24524.858857920008 2022-06-23,12:05:47.000,174,9570432,-555,0,1655985946,6291.228808609994,-1149.4713887100006,24524.837896560006 2022-06-23,12:05:48.000,174,9570362,-795,0,1655985947,6291.329853259995,-1149.4220447999978,24524.935716240005 2022-06-23,12:05:49.000,174,9570400,-795,0,1655985948,6291.397216359997,-1149.386799150001,24525.026548800008 2022-06-23,12:05:50.000,174,9570374,-795,0,1655985949,6291.403952669993,-1149.3656517599957,24525.0614844 2022-06-23,12:05:51.000,174,9570405,765,0,1655985950,6291.437634219998,-1149.3656517599957,24525.09642000001 2022-06-23,12:05:52.000,174,9570388,-114,0,1655985951,6291.430897909995,-1149.3163078500002,24525.054497280005 2022-06-23,12:05:53.000,174,9570404,-795,0,1655985952,6291.329853259995,-1149.3022095900014,24524.921742 2022-06-23,12:05:54.000,174,9570448,325,0,1655985953,6291.350062189995,-1149.2881113299954,24524.956677600007 2022-06-23,12:05:55.000,174,9570350,965,0,1655985954,6291.3837437399925,-1149.2528656799986,24524.9916132 2022-06-23,12:05:56.000,174,9570357,-795,0,1655985955,6291.397216359997,-1149.2317182900006,24525.026548800008 2022-06-23,12:05:57.000,174,9570384,-515,0,1655985956,6291.403952669993,-1149.2176200300019,24524.949690479996 2022-06-23,12:05:58.000,174,9570369,845,0,1655985957,6291.397216359997,-1149.2035217699959,24524.998600319996 2022-06-23,12:05:59.000,174,9570395,285,0,1655985958,6291.464579459993,-1149.1964726399965,24525.026548800008 2022-06-23,12:06:00.000,174,9570436,124,0,1655985959,6291.457843149998,-1149.147128730001,24525.15930408 2022-06-23,12:06:01.000,174,9570414,-795,0,1655985960,6291.397216359997,-1149.1612269899997,24524.921742 2022-06-23,12:06:02.000,174,9570375,1445,0,1655985961,6291.350062189995,-1149.1753252499984,24524.94270336 2022-06-23,12:06:03.000,174,9570382,-795,0,1655985962,6291.343325879992,-1149.147128730001,24524.949690479996 2022-06-23,12:06:04.000,174,9570382,-795,0,1655985963,6291.410688979995,-1149.1259813399956,24525.054497280005 2022-06-23,12:06:05.000,174,9570425,-795,0,1655985964,6291.451106839995,-1149.111883079997,24525.0614844 2022-06-23,12:06:06.000,174,9570396,-795,0,1655985965,6291.4174252899975,-1149.0907356899988,24525.0614844 2022-06-23,12:06:07.000,174,9570394,-595,0,1655985966,6291.444370529993,-1149.0907356899988,24524.998600319996 2022-06-23,12:06:08.000,174,9570376,-795,0,1655985967,6291.504997319993,-1149.055490040002,24525.15930408 2022-06-23,12:06:09.000,174,9570407,1165,0,1655985968,6291.484788389993,-1149.0766374300001,24525.08943288 2022-06-23,12:06:10.000,174,9570387,-795,0,1655985969,6291.471315769995,-1149.0484409099954,24525.0614844 2022-06-23,12:06:11.000,174,9570435,725,0,1655985970,6291.491524699995,-1148.9849987400012,24525.117381359996 2022-06-23,12:06:12.000,174,9570403,445,0,1655985971,6291.4174252899975,-1148.9920478700005,24524.998600319996 2022-06-23,12:06:13.000,174,9570309,-795,0,1655985972,6291.484788389993,-1148.949753089997,24525.033535920003 2022-06-23,12:06:14.000,174,9570402,445,0,1655985973,6291.572360419996,-1148.907458310001,24525.14532984001 2022-06-23,12:06:15.000,174,9570443,-635,0,1655985974,6291.525206249993,-1148.8863109199956,24525.15930408 2022-06-23,12:06:16.000,174,9570448,-795,0,1655985975,6291.545415179993,-1148.8581143999982,24525.15930408 2022-06-23,12:06:17.000,174,9570423,565,0,1655985976,6291.457843149998,-1148.8087704899954,24524.956677600007 2022-06-23,12:06:18.000,174,9570463,-274,0,1655985977,6291.498261009998,-1148.8087704899954,24525.047510159995 2022-06-23,12:06:19.000,174,9570432,-155,0,1655985978,6291.498261009998,-1148.7594265799999,24525.09642000001 2022-06-23,12:06:20.000,174,9570413,-795,0,1655985979,6291.525206249993,-1148.7171317999964,24525.166291199996 2022-06-23,12:06:21.000,174,9570426,-795,0,1655985980,6291.572360419996,-1148.688935279999,24525.222188160005 2022-06-23,12:06:22.000,174,9570388,-635,0,1655985981,6291.579096729998,-1148.667787890001,24525.152316960004 2022-06-23,12:06:23.000,174,9570357,1325,0,1655985982,6291.525206249993,-1148.6395913699962,24525.075458640007 2022-06-23,12:06:24.000,174,9570414,245,0,1655985983,6291.572360419996,-1148.6254931099975,24525.215201039995 2022-06-23,12:06:25.000,174,9570545,-395,0,1655985984,6291.585833039993,-1148.6043457199994,24525.138342719998 2022-06-23,12:06:26.000,174,9570499,404,0,1655985985,6291.525206249993,-1148.6043457199994,24525.082445760003 2022-06-23,12:06:27.000,174,9570343,445,0,1655985986,6291.498261009998,-1148.5831983300013,24525.047510159995 2022-06-23,12:06:28.000,174,9570446,285,0,1655985987,6291.471315769995,-1148.5902474600007,24525.068471519997 2022-06-23,12:06:29.000,174,9570388,-795,0,1655985988,6291.579096729998,-1148.59729659,24525.222188160005 2022-06-23,12:06:30.000,174,9570477,605,0,1655985989,6291.653196139996,-1148.5831983300013,24525.243149520007 2022-06-23,12:06:31.000,174,9570410,404,0,1655985990,6291.639723519998,-1148.5479526799973,24525.222188160005 2022-06-23,12:06:32.000,174,9570428,-74,0,1655985991,6291.579096729998,-1148.5691000699953,24525.117381359996 2022-06-23,12:06:33.000,174,9570408,-515,0,1655985992,6291.606041969993,-1148.5691000699953,24525.173278320006 2022-06-23,12:06:34.000,174,9570393,-795,0,1655985993,6291.612778279996,-1148.540903549998,24525.152316960004 2022-06-23,12:06:35.000,174,9570377,-795,0,1655985994,6291.6801413799985,-1148.5550018099966,24525.117381359996 2022-06-23,12:06:36.000,174,9570388,-795,0,1655985995,6291.619514589998,-1148.576149200002,24525.08943288 2022-06-23,12:06:37.000,174,9570443,-595,0,1655985996,6291.646459829994,-1148.5691000699953,24525.166291199996 2022-06-23,12:06:38.000,174,9570367,924,0,1655985997,6291.700350309999,-1148.5268052899992,24525.25712376 2022-06-23,12:06:39.000,174,9570423,285,0,1655985998,6291.659932449998,-1148.491559639995,24525.236162399997 2022-06-23,12:06:40.000,174,9570531,-795,0,1655985999,6291.585833039993,-1148.4845105099957,24525.117381359996 2022-06-23,12:06:41.000,174,9570401,45,0,1655986000,6291.720559239999,-1148.449264859999,24525.222188160005 2022-06-23,12:06:42.000,174,9570441,-715,0,1655986001,6291.653196139996,-1148.4563139899983,24525.082445760003 2022-06-23,12:06:43.000,174,9570487,-795,0,1655986002,6291.6801413799985,-1148.4281174700009,24525.09642000001 2022-06-23,12:06:44.000,174,9570440,-795,0,1655986003,6291.747504479994,-1148.3858226899974,24525.250136640003 2022-06-23,12:06:45.000,174,9570483,325,0,1655986004,6291.801394959999,-1148.322380519996,24525.306033599998 2022-06-23,12:06:46.000,174,9570445,645,0,1655986005,6291.760977099999,-1148.3153313899966,24525.236162399997 2022-06-23,12:06:47.000,174,9570374,-795,0,1655986006,6291.713822929996,-1148.2941839999985,24525.20821392 2022-06-23,12:06:48.000,174,9570383,525,0,1655986007,6291.835076509997,-1148.251889219995,24525.320007840004 2022-06-23,12:06:49.000,174,9570430,845,0,1655986008,6291.767713409994,-1148.2236926999976,24525.306033599998 2022-06-23,12:06:50.000,174,9570338,685,0,1655986009,6291.740768169999,-1148.2025453099996,24525.26411088001 2022-06-23,12:06:51.000,174,9570474,-795,0,1655986010,6291.740768169999,-1148.1532013999968,24525.285072239996 2022-06-23,12:06:52.000,174,9570417,805,0,1655986011,6291.639723519998,-1148.1461522699974,24525.194239680008 2022-06-23,12:06:53.000,174,9570339,-795,0,1655986012,6291.693613999996,-1148.1532013999968,24525.236162399997 2022-06-23,12:06:54.000,174,9570364,-795,0,1655986013,6291.734031859996,-1148.1320540099987,24525.292059360007 2022-06-23,12:06:55.000,174,9570338,-795,0,1655986014,6291.740768169999,-1148.11795575,24525.42481464 2022-06-23,12:06:56.000,174,9570368,-795,0,1655986015,6291.760977099999,-1148.1250048799993,24525.368917680004 2022-06-23,12:06:57.000,174,9570459,-795,0,1655986016,6291.639723519998,-1148.139103139998,24525.22917528 2022-06-23,12:06:58.000,174,9570443,-795,0,1655986017,6291.673405069996,-1148.1109066200006,24525.201226800003 2022-06-23,12:06:59.000,174,9570392,445,0,1655986018,6291.713822929996,-1148.11795575,24525.285072239996 2022-06-23,12:07:00.000,174,9570396,-795,0,1655986019,6291.720559239999,-1148.1109066200006,24525.31302072001 2022-06-23,12:07:01.000,174,9570444,-795,0,1655986020,6291.707086619994,-1148.1250048799993,24525.382891919995 2022-06-23,12:07:02.000,174,9570416,1085,0,1655986021,6291.740768169999,-1148.096808360002,24525.320007840004 2022-06-23,12:07:03.000,174,9570389,-795,0,1655986022,6291.713822929996,-1148.1250048799993,24525.292059360007 2022-06-23,12:07:04.000,174,9570400,-795,0,1655986023,6291.754240789996,-1148.096808360002,24525.39686616 2022-06-23,12:07:05.000,174,9570389,725,0,1655986024,6291.727295549994,-1148.0897592299953,24525.368917680004 2022-06-23,12:07:06.000,174,9570400,-795,0,1655986025,6291.707086619994,-1148.096808360002,24525.368917680004 2022-06-23,12:07:07.000,174,9570367,-795,0,1655986026,6291.686877689994,-1148.0756609699965,24525.25712376 2022-06-23,12:07:08.000,174,9570364,165,0,1655986027,6291.700350309999,-1148.047464449999,24525.25712376 2022-06-23,12:07:09.000,174,9570460,-795,0,1655986028,6291.794658649997,-1148.0404153199997,24525.417827520003 2022-06-23,12:07:10.000,174,9570425,965,0,1655986029,6291.855285439997,-1148.026317060001,24525.417827520003 2022-06-23,12:07:11.000,174,9570363,-795,0,1655986030,6291.848549129994,-1147.991071409997,24525.39686616 2022-06-23,12:07:12.000,174,9570396,-195,0,1655986031,6291.794658649997,-1147.9628748899995,24525.340969200006 2022-06-23,12:07:13.000,174,9570401,445,0,1655986032,6291.895703299997,-1147.9558257600002,24525.3759048 2022-06-23,12:07:14.000,174,9570369,-795,0,1655986033,6291.828340199994,-1147.9276292399954,24525.389879040005 2022-06-23,12:07:15.000,174,9570429,-795,0,1655986034,6291.848549129994,-1147.920580109996,24525.39686616 2022-06-23,12:07:16.000,174,9570510,-795,0,1655986035,6291.794658649997,-1147.899432719998,24525.250136640003 2022-06-23,12:07:17.000,174,9570403,-795,0,1655986036,6291.848549129994,-1147.8712362000006,24525.403853279997 2022-06-23,12:07:18.000,174,9570435,-795,0,1655986037,6291.963066399992,-1147.8571379400018,24525.529621440008 2022-06-23,12:07:19.000,174,9570415,605,0,1655986038,6291.949593779995,-1147.807794029999,24525.445776 2022-06-23,12:07:20.000,174,9570426,-675,0,1655986039,6291.929384849995,-1147.807794029999,24525.473724479998 2022-06-23,12:07:21.000,174,9570371,965,0,1655986040,6291.929384849995,-1147.7795975100016,24525.42481464 2022-06-23,12:07:22.000,174,9570413,-795,0,1655986041,6291.868758059994,-1147.7795975100016,24525.34795632 2022-06-23,12:07:23.000,174,9570446,-795,0,1655986042,6291.882230679992,-1147.751400989997,24525.320007840004 2022-06-23,12:07:24.000,174,9570484,-635,0,1655986043,6291.929384849995,-1147.7161553400001,24525.43180176001 2022-06-23,12:07:25.000,174,9570389,965,0,1655986044,6291.963066399992,-1147.7091062100008,24525.487698720004 2022-06-23,12:07:26.000,174,9570463,965,0,1655986045,6291.909175919995,-1147.7020570800014,24525.473724479998 2022-06-23,12:07:27.000,174,9570496,-795,0,1655986046,6291.909175919995,-1147.7091062100008,24525.39686616 2022-06-23,12:07:28.000,174,9570374,-795,0,1655986047,6291.976539019997,-1147.6879588199954,24525.522634319997 2022-06-23,12:07:29.000,174,9570477,-795,0,1655986048,6291.949593779995,-1147.6668114299973,24525.48071160001 2022-06-23,12:07:30.000,174,9570457,445,0,1655986049,6291.895703299997,-1147.680909689996,24525.536608560004 2022-06-23,12:07:31.000,174,9570365,-795,0,1655986050,6291.909175919995,-1147.63861491,24525.410840400007 2022-06-23,12:07:32.000,174,9570378,-555,0,1655986051,6291.862021749999,-1147.6668114299973,24525.354943439997 2022-06-23,12:07:33.000,174,9570429,-795,0,1655986052,6291.895703299997,-1147.6668114299973,24525.445776 2022-06-23,12:07:34.000,174,9570368,-635,0,1655986053,6291.9832753299925,-1147.680909689996,24525.54359568 2022-06-23,12:07:35.000,174,9570466,685,0,1655986054,6291.949593779995,-1147.695007950002,24525.557569920005 2022-06-23,12:07:36.000,174,9570374,885,0,1655986055,6291.942857469992,-1147.6668114299973,24525.550582799995 2022-06-23,12:07:37.000,174,9570472,-795,0,1655986056,6291.868758059994,-1147.680909689996,24525.403853279997 2022-06-23,12:07:38.000,174,9570417,-795,0,1655986057,6291.882230679992,-1147.680909689996,24525.452763119996 2022-06-23,12:07:39.000,174,9570402,885,0,1655986058,6291.915912229997,-1147.659762299998,24525.48071160001 2022-06-23,12:07:40.000,174,9570418,-795,0,1655986059,6291.915912229997,-1147.6738605599967,24525.487698720004 2022-06-23,12:07:41.000,174,9570377,-795,0,1655986060,6291.835076509997,-1147.6456640399992,24525.42481464 2022-06-23,12:07:42.000,174,9570368,605,0,1655986061,6291.9832753299925,-1147.63861491,24525.459750240007 2022-06-23,12:07:43.000,174,9570428,-795,0,1655986062,6291.9832753299925,-1147.63861491,24525.501672959996 2022-06-23,12:07:44.000,174,9570393,1085,0,1655986063,6292.057374739998,-1147.63861491,24525.578531280007 2022-06-23,12:07:45.000,174,9570365,-795,0,1655986064,6292.0371658099975,-1147.568123609999,24525.54359568 2022-06-23,12:07:46.000,174,9570417,-795,0,1655986065,6292.104528909993,-1147.5963201299965,24525.473724479998 2022-06-23,12:07:47.000,174,9570373,1285,0,1655986066,6292.070847359995,-1147.6104183899952,24525.43180176001 2022-06-23,12:07:48.000,174,9570395,-795,0,1655986067,6292.118001529998,-1147.5822218699977,24525.3759048 2022-06-23,12:07:49.000,174,9570378,-795,0,1655986068,6292.192100939996,-1147.5610744799997,24525.59250552 2022-06-23,12:07:50.000,174,9570385,-795,0,1655986069,6292.225782489993,-1147.5540253500003,24525.690325199997 2022-06-23,12:07:51.000,174,9570455,-795,0,1655986070,6292.2796729699985,-1147.5046814399975,24525.59250552 2022-06-23,12:07:52.000,174,9570425,-795,0,1655986071,6292.219046179998,-1147.4694357900007,24525.522634319997 2022-06-23,12:07:53.000,174,9570427,124,0,1655986072,6292.259464039998,-1147.4694357900007,24525.627441120007 2022-06-23,12:07:54.000,174,9570367,-315,0,1655986073,6292.252727729996,-1147.4623866600014,24525.578531280007 2022-06-23,12:07:55.000,174,9570427,885,0,1655986074,6292.286409279994,-1147.4271410099973,24525.5156472 2022-06-23,12:07:56.000,174,9570412,965,0,1655986075,6292.225782489993,-1147.4341901399966,24525.5156472 2022-06-23,12:07:57.000,174,9570449,-795,0,1655986076,6292.2459914199935,-1147.3777971000018,24525.508660080006 2022-06-23,12:07:58.000,174,9570392,-795,0,1655986077,6292.360508689999,-1147.3848462300011,24525.64840248001 2022-06-23,12:07:59.000,174,9570446,-795,0,1655986078,6292.353772379996,-1147.3566497099964,24525.73224792 2022-06-23,12:08:00.000,174,9570438,485,0,1655986079,6292.360508689999,-1147.349600579997,24525.697312320008 2022-06-23,12:08:01.000,174,9570446,-795,0,1655986080,6292.306618209994,-1147.3425514499977,24525.73224792 2022-06-23,12:08:02.000,174,9570432,45,0,1655986081,6292.205573559993,-1147.3636988399958,24525.5156472 2022-06-23,12:08:03.000,174,9570433,-595,0,1655986082,6292.225782489993,-1147.3636988399958,24525.5156472 2022-06-23,12:08:04.000,174,9570404,404,0,1655986083,6292.299881899999,-1147.3848462300011,24525.627441120007 2022-06-23,12:08:05.000,174,9570419,-795,0,1655986084,6292.326827139994,-1147.349600579997,24525.73224792 2022-06-23,12:08:06.000,174,9570345,445,0,1655986085,6292.259464039998,-1147.3848462300011,24525.620453999996 2022-06-23,12:08:07.000,174,9570384,-195,0,1655986086,6292.192100939996,-1147.3989444899998,24525.606479760005 2022-06-23,12:08:08.000,174,9570394,-795,0,1655986087,6292.2796729699985,-1147.3989444899998,24525.718273679995 2022-06-23,12:08:09.000,174,9570447,445,0,1655986088,6292.225782489993,-1147.441239269996,24525.655389600004 2022-06-23,12:08:10.000,174,9570389,-795,0,1655986089,6292.178628319998,-1147.441239269996,24525.697312320008 2022-06-23,12:08:11.000,174,9570372,525,0,1655986090,6292.070847359995,-1147.4482883999954,24525.5156472 2022-06-23,12:08:12.000,174,9570385,445,0,1655986091,6292.084319979993,-1147.4835340499994,24525.59949264001 2022-06-23,12:08:13.000,174,9570466,-795,0,1655986092,6292.151683079996,-1147.4835340499994,24525.634428240002 2022-06-23,12:08:14.000,174,9570417,-795,0,1655986093,6292.212309869996,-1147.47648492,24525.774170640005 2022-06-23,12:08:15.000,174,9570418,-315,0,1655986094,6292.192100939996,-1147.4976323099982,24525.725260800005 2022-06-23,12:08:16.000,174,9570390,-795,0,1655986095,6292.1314741499955,-1147.4976323099982,24525.704299440004 2022-06-23,12:08:17.000,174,9570424,485,0,1655986096,6292.050638429995,-1147.5187796999962,24525.606479760005 2022-06-23,12:08:18.000,174,9570447,404,0,1655986097,6292.077583669998,-1147.5187796999962,24525.557569920005 2022-06-23,12:08:19.000,174,9570491,-795,0,1655986098,6292.104528909993,-1147.5258288299956,24525.68333808 2022-06-23,12:08:20.000,174,9570421,-795,0,1655986099,6292.1314741499955,-1147.5187796999962,24525.73224792 2022-06-23,12:08:21.000,174,9570409,-795,0,1655986100,6292.165155699993,-1147.5258288299956,24525.788144879996 2022-06-23,12:08:22.000,174,9570424,685,0,1655986101,6292.1314741499955,-1147.568123609999,24525.704299440004 2022-06-23,12:08:23.000,174,9570428,685,0,1655986102,6292.158419389998,-1147.568123609999,24525.620453999996 2022-06-23,12:08:24.000,174,9570485,365,0,1655986103,6292.219046179998,-1147.5751727399984,24525.823080480004 2022-06-23,12:08:25.000,174,9570458,-795,0,1655986104,6292.205573559993,-1147.5822218699977,24525.73224792 2022-06-23,12:08:26.000,174,9570407,205,0,1655986105,6292.198837249998,-1147.6033692599958,24525.718273679995 2022-06-23,12:08:27.000,174,9570438,-475,0,1655986106,6292.111265219995,-1147.6245166500012,24525.48071160001 2022-06-23,12:08:28.000,174,9570423,-795,0,1655986107,6292.158419389998,-1147.6456640399992,24525.557569920005 2022-06-23,12:08:29.000,174,9570422,725,0,1655986108,6292.171892009996,-1147.6456640399992,24525.557569920005 2022-06-23,12:08:30.000,174,9570405,-795,0,1655986109,6292.293145589996,-1147.6315657800005,24525.795132000007 2022-06-23,12:08:31.000,174,9570417,-795,0,1655986110,6292.320090829999,-1147.659762299998,24525.802119120002 2022-06-23,12:08:32.000,174,9570363,-795,0,1655986111,6292.299881899999,-1147.659762299998,24525.788144879996 2022-06-23,12:08:33.000,174,9570409,685,0,1655986112,6292.232518799996,-1147.6738605599967,24525.578531280007 2022-06-23,12:08:34.000,174,9570369,-795,0,1655986113,6292.2459914199935,-1147.6879588199954,24525.669363839996 2022-06-23,12:08:35.000,174,9570358,45,0,1655986114,6292.313354519996,-1147.695007950002,24525.676350960006 2022-06-23,12:08:36.000,174,9570361,605,0,1655986115,6292.286409279994,-1147.7091062100008,24525.669363839996 2022-06-23,12:08:37.000,174,9570464,-74,0,1655986116,6292.272936659996,-1147.7373027299982,24525.739235039997 2022-06-23,12:08:38.000,174,9570401,-795,0,1655986117,6292.286409279994,-1147.7302535999988,24525.634428240002 2022-06-23,12:08:39.000,174,9570427,404,0,1655986118,6292.306618209994,-1147.751400989997,24525.837054719996 2022-06-23,12:08:40.000,174,9570396,685,0,1655986119,6292.360508689999,-1147.7725483800023,24525.802119120002 2022-06-23,12:08:41.000,174,9570441,-795,0,1655986120,6292.299881899999,-1147.7584501199963,24525.802119120002 2022-06-23,12:08:42.000,174,9570437,-795,0,1655986121,6292.084319979993,-1147.786646640001,24525.557569920005 2022-06-23,12:08:43.000,174,9570419,-675,0,1655986122,6292.205573559993,-1147.807794029999,24525.606479760005 2022-06-23,12:08:44.000,174,9570451,525,0,1655986123,6292.252727729996,-1147.7584501199963,24525.774170640005 2022-06-23,12:08:45.000,174,9570420,-155,0,1655986124,6292.313354519996,-1147.7795975100016,24525.865003200008 2022-06-23,12:08:46.000,174,9570406,-795,0,1655986125,6292.239255109998,-1147.7654992499956,24525.690325199997 2022-06-23,12:08:47.000,174,9570468,-795,0,1655986126,6292.219046179998,-1147.751400989997,24525.68333808 2022-06-23,12:08:48.000,174,9570438,-515,0,1655986127,6292.286409279994,-1147.7373027299982,24525.8300676 2022-06-23,12:08:49.000,174,9570493,124,0,1655986128,6292.259464039998,-1147.7302535999988,24525.844041840006 2022-06-23,12:08:50.000,174,9570393,525,0,1655986129,6292.219046179998,-1147.7302535999988,24525.774170640005 2022-06-23,12:08:51.000,174,9570395,-795,0,1655986130,6292.192100939996,-1147.7373027299982,24525.78115776 2022-06-23,12:08:52.000,174,9570348,805,0,1655986131,6292.077583669998,-1147.695007950002,24525.68333808 2022-06-23,12:08:53.000,174,9570399,-475,0,1655986132,6292.178628319998,-1147.7161553400001,24525.739235039997 2022-06-23,12:08:54.000,174,9570433,-795,0,1655986133,6292.2459914199935,-1147.7091062100008,24525.858016079997 2022-06-23,12:08:55.000,174,9570377,-155,0,1655986134,6292.205573559993,-1147.7232044699995,24525.885964559995 2022-06-23,12:08:56.000,174,9570398,645,0,1655986135,6292.151683079996,-1147.7232044699995,24525.8300676 2022-06-23,12:08:57.000,174,9570481,124,0,1655986136,6292.023693189993,-1147.7373027299982,24525.704299440004 2022-06-23,12:08:58.000,174,9570432,-795,0,1655986137,6292.064111049993,-1147.7373027299982,24525.68333808 2022-06-23,12:08:59.000,174,9570362,-795,0,1655986138,6292.050638429995,-1147.7725483800023,24525.774170640005 2022-06-23,12:09:00.000,174,9570431,924,0,1655986139,6292.0371658099975,-1147.786646640001,24525.7601964 2022-06-23,12:09:01.000,174,9570375,-195,0,1655986140,6292.0371658099975,-1147.7936957700003,24525.85102896 2022-06-23,12:09:02.000,174,9570452,-35,0,1655986141,6292.023693189993,-1147.8218922899978,24525.78115776 2022-06-23,12:09:03.000,174,9570478,-795,0,1655986142,6291.990011639995,-1147.8571379400018,24525.718273679995 2022-06-23,12:09:04.000,174,9570412,-795,0,1655986143,6292.043902119993,-1147.8853344599993,24525.844041840006 2022-06-23,12:09:05.000,174,9570420,-795,0,1655986144,6291.996747949997,-1147.8923835899986,24525.788144879996 2022-06-23,12:09:06.000,174,9570440,-795,0,1655986145,6291.963066399992,-1147.934678370002,24525.78115776 2022-06-23,12:09:07.000,174,9570417,-35,0,1655986146,6291.841812819999,-1147.9487766300008,24525.606479760005 2022-06-23,12:09:08.000,174,9570352,-795,0,1655986147,6291.8889669899945,-1147.9487766300008,24525.61346688 2022-06-23,12:09:09.000,174,9570443,-795,0,1655986148,6291.963066399992,-1147.9628748899995,24525.81609336001 2022-06-23,12:09:10.000,174,9570419,-795,0,1655986149,6292.003484259993,-1147.9699240199989,24525.871990320004 2022-06-23,12:09:11.000,174,9570398,-795,0,1655986150,6291.963066399992,-1147.9699240199989,24525.844041840006 2022-06-23,12:09:12.000,174,9570430,765,0,1655986151,6291.895703299997,-1148.0192679300017,24525.753209280003 2022-06-23,12:09:13.000,174,9570444,485,0,1655986152,6291.936121159997,-1147.991071409997,24525.8300676 2022-06-23,12:09:14.000,174,9570421,5,0,1655986153,6291.936121159997,-1147.9840222799976,24525.823080480004 2022-06-23,12:09:15.000,174,9570415,-795,0,1655986154,6291.848549129994,-1147.9840222799976,24525.627441120007 2022-06-23,12:09:16.000,174,9570353,605,0,1655986155,6291.868758059994,-1148.0051696699957,24525.718273679995 2022-06-23,12:09:17.000,174,9570370,-795,0,1655986156,6291.875494369997,-1147.9981205399963,24525.669363839996 2022-06-23,12:09:18.000,174,9570447,-795,0,1655986157,6292.010220569995,-1147.991071409997,24525.85102896 2022-06-23,12:09:19.000,174,9570382,285,0,1655986158,6291.969802709995,-1147.9628748899995,24525.892951680005 2022-06-23,12:09:20.000,174,9570415,-795,0,1655986159,6291.990011639995,-1147.9840222799976,24525.837054719996 2022-06-23,12:09:21.000,174,9570448,-795,0,1655986160,6291.956330089997,-1148.0051696699957,24525.788144879996 2022-06-23,12:09:22.000,174,9570439,725,0,1655986161,6291.882230679992,-1147.9840222799976,24525.634428240002 2022-06-23,12:09:23.000,174,9570370,-795,0,1655986162,6291.875494369997,-1147.9840222799976,24525.66237672 2022-06-23,12:09:24.000,174,9570447,445,0,1655986163,6291.963066399992,-1147.9769731499982,24525.76718352001 2022-06-23,12:09:25.000,174,9570469,445,0,1655986164,6292.003484259993,-1147.9628748899995,24525.823080480004 2022-06-23,12:09:26.000,174,9570459,-795,0,1655986165,6291.936121159997,-1147.991071409997,24525.788144879996 2022-06-23,12:09:27.000,174,9570399,1005,0,1655986166,6291.895703299997,-1147.9699240199989,24525.788144879996 2022-06-23,12:09:28.000,174,9570399,-555,0,1655986167,6291.9832753299925,-1147.9417275000014,24525.823080480004 2022-06-23,12:09:29.000,174,9570483,-795,0,1655986168,6291.949593779995,-1147.920580109996,24525.795132000007 2022-06-23,12:09:30.000,174,9570405,-795,0,1655986169,6291.929384849995,-1147.9558257600002,24525.7601964 2022-06-23,12:09:31.000,174,9570430,-795,0,1655986170,6291.922648539992,-1147.9064818499974,24525.718273679995 2022-06-23,12:09:32.000,174,9570399,-35,0,1655986171,6291.841812819999,-1147.8853344599993,24525.66237672 2022-06-23,12:09:33.000,174,9570417,-795,0,1655986172,6291.8889669899945,-1147.8712362000006,24525.704299440004 2022-06-23,12:09:34.000,174,9570456,-635,0,1655986173,6291.9832753299925,-1147.8500888099952,24525.858016079997 2022-06-23,12:09:35.000,174,9570433,-795,0,1655986174,6291.942857469992,-1147.8641870700012,24525.885964559995 2022-06-23,12:09:36.000,174,9570436,-795,0,1655986175,6291.949593779995,-1147.8430396799959,24525.823080480004 2022-06-23,12:09:37.000,174,9570409,-795,0,1655986176,6291.814867579997,-1147.8571379400018,24525.676350960006 2022-06-23,12:09:38.000,174,9570376,485,0,1655986177,6291.835076509997,-1147.8641870700012,24525.76718352001 2022-06-23,12:09:39.000,174,9570399,565,0,1655986178,6291.875494369997,-1147.8500888099952,24525.78115776 2022-06-23,12:09:40.000,174,9570427,365,0,1655986179,6291.882230679992,-1147.8500888099952,24525.746222160007 2022-06-23,12:09:41.000,174,9570399,-795,0,1655986180,6291.909175919995,-1147.8571379400018,24525.844041840006 2022-06-23,12:09:42.000,174,9570406,404,0,1655986181,6291.848549129994,-1147.8641870700012,24525.809106239998 2022-06-23,12:09:43.000,174,9570437,-795,0,1655986182,6291.720559239999,-1147.8923835899986,24525.56455704 2022-06-23,12:09:44.000,174,9570390,-795,0,1655986183,6291.875494369997,-1147.9064818499974,24525.837054719996 2022-06-23,12:09:45.000,174,9570515,445,0,1655986184,6291.862021749999,-1147.920580109996,24525.795132000007 2022-06-23,12:09:46.000,174,9570415,-795,0,1655986185,6291.848549129994,-1147.9135309799967,24525.7601964 2022-06-23,12:09:47.000,174,9570417,-795,0,1655986186,6291.7744497199965,-1147.9487766300008,24525.641415359998 2022-06-23,12:09:48.000,174,9570405,-795,0,1655986187,6291.760977099999,-1147.9558257600002,24525.66237672 2022-06-23,12:09:49.000,174,9570408,-795,0,1655986188,6291.875494369997,-1147.9628748899995,24525.87897744 2022-06-23,12:09:50.000,174,9570402,-795,0,1655986189,6291.909175919995,-1147.9840222799976,24525.865003200008 2022-06-23,12:09:51.000,174,9570433,-195,0,1655986190,6291.902439609992,-1147.9769731499982,24525.87897744 2022-06-23,12:09:52.000,174,9570390,-795,0,1655986191,6291.841812819999,-1147.9840222799976,24525.725260800005 2022-06-23,12:09:53.000,174,9570472,924,0,1655986192,6291.835076509997,-1147.9981205399963,24525.823080480004 2022-06-23,12:09:54.000,174,9570391,-795,0,1655986193,6291.848549129994,-1147.9769731499982,24525.76718352001 2022-06-23,12:09:55.000,174,9570421,-795,0,1655986194,6291.902439609992,-1147.9840222799976,24525.7601964 2022-06-23,12:09:56.000,174,9570386,-555,0,1655986195,6291.794658649997,-1147.9487766300008,24525.690325199997 2022-06-23,12:09:57.000,174,9570377,-795,0,1655986196,6291.848549129994,-1147.9417275000014,24525.7601964 2022-06-23,12:09:58.000,174,9570422,-795,0,1655986197,6291.922648539992,-1147.920580109996,24525.941861520005 2022-06-23,12:09:59.000,174,9570404,-795,0,1655986198,6291.949593779995,-1147.8923835899986,24525.892951680005 2022-06-23,12:10:00.000,174,9570416,-475,0,1655986199,6291.9832753299925,-1147.899432719998,24525.8999388 2022-06-23,12:10:01.000,174,9570517,-795,0,1655986200,6291.956330089997,-1147.87828533,24525.823080480004 2022-06-23,12:10:02.000,174,9570448,205,0,1655986201,6291.862021749999,-1147.8712362000006,24525.704299440004 2022-06-23,12:10:03.000,174,9570489,805,0,1655986202,6291.821603889999,-1147.87828533,24525.676350960006 2022-06-23,12:10:04.000,174,9570434,365,0,1655986203,6291.895703299997,-1147.8712362000006,24525.823080480004 2022-06-23,12:10:05.000,174,9570412,-795,0,1655986204,6291.8889669899945,-1147.8500888099952,24525.844041840006 2022-06-23,12:10:06.000,174,9570417,-755,0,1655986205,6291.828340199994,-1147.8641870700012,24525.858016079997 2022-06-23,12:10:07.000,174,9570411,-195,0,1655986206,6291.754240789996,-1147.87828533,24525.809106239998 2022-06-23,12:10:08.000,174,9570424,1205,0,1655986207,6291.814867579997,-1147.87828533,24525.87897744 2022-06-23,12:10:09.000,174,9570481,-795,0,1655986208,6291.7744497199965,-1147.8712362000006,24525.885964559995 2022-06-23,12:10:10.000,174,9570457,805,0,1655986209,6291.760977099999,-1147.9276292399954,24525.8300676 2022-06-23,12:10:11.000,174,9570445,525,0,1655986210,6291.740768169999,-1147.9487766300008,24525.774170640005 2022-06-23,12:10:12.000,174,9570399,-795,0,1655986211,6291.673405069996,-1147.9628748899995,24525.718273679995 2022-06-23,12:10:13.000,174,9570438,-795,0,1655986212,6291.653196139996,-1147.9840222799976,24525.795132000007 2022-06-23,12:10:14.000,174,9570432,1045,0,1655986213,6291.747504479994,-1147.9769731499982,24525.906925919997 2022-06-23,12:10:15.000,174,9570428,325,0,1655986214,6291.794658649997,-1147.9769731499982,24525.87897744 2022-06-23,12:10:16.000,174,9570438,-795,0,1655986215,6291.767713409994,-1148.0192679300017,24525.844041840006 2022-06-23,12:10:17.000,174,9570413,-155,0,1655986216,6291.666668759994,-1148.047464449999,24525.704299440004 2022-06-23,12:10:18.000,174,9570427,-795,0,1655986217,6291.700350309999,-1148.0615627099978,24525.739235039997 2022-06-23,12:10:19.000,174,9570447,-795,0,1655986218,6291.727295549994,-1148.0545135799985,24525.837054719996 2022-06-23,12:10:20.000,174,9570387,-795,0,1655986219,6291.781186029999,-1148.0192679300017,24525.774170640005 2022-06-23,12:10:21.000,174,9570371,404,0,1655986220,6291.821603889999,-1148.0051696699957,24525.885964559995 2022-06-23,12:10:22.000,174,9570479,765,0,1655986221,6291.7744497199965,-1148.026317060001,24525.788144879996 2022-06-23,12:10:23.000,174,9570428,-795,0,1655986222,6291.794658649997,-1148.0051696699957,24525.7601964 2022-06-23,12:10:24.000,174,9570373,-315,0,1655986223,6291.882230679992,-1147.9981205399963,24525.858016079997 2022-06-23,12:10:25.000,174,9570377,-795,0,1655986224,6291.855285439997,-1147.9769731499982,24525.81609336001 2022-06-23,12:10:26.000,174,9570392,924,0,1655986225,6291.841812819999,-1147.9417275000014,24525.802119120002 2022-06-23,12:10:27.000,174,9570423,-795,0,1655986226,6291.760977099999,-1147.934678370002,24525.68333808 2022-06-23,12:10:28.000,174,9570375,-795,0,1655986227,6291.767713409994,-1147.920580109996,24525.669363839996 2022-06-23,12:10:29.000,174,9570434,445,0,1655986228,6291.862021749999,-1147.9064818499974,24525.844041840006 2022-06-23,12:10:30.000,174,9570435,-395,0,1655986229,6291.848549129994,-1147.8712362000006,24525.87897744 2022-06-23,12:10:31.000,174,9570441,-795,0,1655986230,6291.828340199994,-1147.8641870700012,24525.913913040007 2022-06-23,12:10:32.000,174,9570457,-795,0,1655986231,6291.754240789996,-1147.87828533,24525.788144879996 2022-06-23,12:10:33.000,174,9570468,-795,0,1655986232,6291.7744497199965,-1147.8571379400018,24525.837054719996 2022-06-23,12:10:34.000,174,9570416,-795,0,1655986233,6291.7744497199965,-1147.8500888099952,24525.865003200008 2022-06-23,12:10:35.000,174,9570365,565,0,1655986234,6291.787922339994,-1147.87828533,24525.823080480004 2022-06-23,12:10:36.000,174,9570383,365,0,1655986235,6291.666668759994,-1147.8641870700012,24525.73224792 2022-06-23,12:10:37.000,174,9570437,-795,0,1655986236,6291.6801413799985,-1147.8712362000006,24525.802119120002 2022-06-23,12:10:38.000,174,9570370,-475,0,1655986237,6291.821603889999,-1147.8641870700012,24525.892951680005 2022-06-23,12:10:39.000,174,9570405,565,0,1655986238,6291.754240789996,-1147.8571379400018,24525.920900160003 2022-06-23,12:10:40.000,174,9570466,-475,0,1655986239,6291.787922339994,-1147.8500888099952,24525.955835759996 2022-06-23,12:10:41.000,174,9570429,-795,0,1655986240,6291.740768169999,-1147.8218922899978,24525.892951680005 2022-06-23,12:10:42.000,174,9570392,-515,0,1655986241,6291.673405069996,-1147.8641870700012,24525.739235039997 2022-06-23,12:10:43.000,174,9570471,285,0,1655986242,6291.632987209996,-1147.8571379400018,24525.788144879996 2022-06-23,12:10:44.000,174,9570455,165,0,1655986243,6291.592569349996,-1147.8430396799959,24525.739235039997 2022-06-23,12:10:45.000,174,9570402,-795,0,1655986244,6291.713822929996,-1147.8359905499965,24525.906925919997 2022-06-23,12:10:46.000,174,9570421,605,0,1655986245,6291.747504479994,-1147.8218922899978,24525.8999388 2022-06-23,12:10:47.000,174,9570384,-795,0,1655986246,6291.720559239999,-1147.8148431599984,24525.774170640005 2022-06-23,12:10:48.000,174,9570422,-795,0,1655986247,6291.814867579997,-1147.8007448999997,24525.92788728 2022-06-23,12:10:49.000,174,9570402,-795,0,1655986248,6291.7744497199965,-1147.7654992499956,24525.920900160003 2022-06-23,12:10:50.000,174,9570411,-795,0,1655986249,6291.747504479994,-1147.751400989997,24525.837054719996 2022-06-23,12:10:51.000,174,9570414,765,0,1655986250,6291.760977099999,-1147.7443518599976,24525.85102896 2022-06-23,12:10:52.000,174,9570435,-595,0,1655986251,6291.686877689994,-1147.7373027299982,24525.7601964 2022-06-23,12:10:53.000,174,9570383,-795,0,1655986252,6291.700350309999,-1147.7091062100008,24525.837054719996 2022-06-23,12:10:54.000,174,9570424,1125,0,1655986253,6291.808131269994,-1147.695007950002,24525.941861520005 2022-06-23,12:10:55.000,174,9570456,805,0,1655986254,6291.808131269994,-1147.6738605599967,24525.955835759996 2022-06-23,12:10:56.000,174,9570392,445,0,1655986255,6291.781186029999,-1147.6456640399992,24525.93487440001 2022-06-23,12:10:57.000,174,9570476,765,0,1655986256,6291.693613999996,-1147.659762299998,24525.802119120002 2022-06-23,12:10:58.000,174,9570454,-795,0,1655986257,6291.734031859996,-1147.659762299998,24525.85102896 2022-06-23,12:10:59.000,174,9570418,805,0,1655986258,6291.734031859996,-1147.6527131699986,24525.892951680005 2022-06-23,12:11:00.000,174,9570421,365,0,1655986259,6291.720559239999,-1147.6527131699986,24525.865003200008 2022-06-23,12:11:01.000,174,9570396,-795,0,1655986260,6291.754240789996,-1147.6527131699986,24525.962822880007 2022-06-23,12:11:02.000,174,9570366,-795,0,1655986261,6291.713822929996,-1147.6738605599967,24525.8999388 2022-06-23,12:11:03.000,174,9570421,-795,0,1655986262,6291.693613999996,-1147.680909689996,24525.85102896 2022-06-23,12:11:04.000,174,9570445,245,0,1655986263,6291.747504479994,-1147.6879588199954,24525.98378424001 2022-06-23,12:11:05.000,174,9570459,85,0,1655986264,6291.693613999996,-1147.680909689996,24525.892951680005 2022-06-23,12:11:06.000,174,9570440,-675,0,1655986265,6291.6801413799985,-1147.680909689996,24525.87897744 2022-06-23,12:11:07.000,174,9570401,445,0,1655986266,6291.612778279996,-1147.6879588199954,24525.809106239998 2022-06-23,12:11:08.000,174,9570382,-795,0,1655986267,6291.606041969993,-1147.680909689996,24525.753209280003 2022-06-23,12:11:09.000,174,9570369,1005,0,1655986268,6291.666668759994,-1147.6738605599967,24525.969810000002 2022-06-23,12:11:10.000,174,9570415,-795,0,1655986269,6291.700350309999,-1147.6315657800005,24525.94884864 2022-06-23,12:11:11.000,174,9570345,-795,0,1655986270,6291.713822929996,-1147.6104183899952,24525.94884864 2022-06-23,12:11:12.000,174,9570354,-795,0,1655986271,6291.599305659998,-1147.6033692599958,24525.795132000007 2022-06-23,12:11:13.000,174,9570474,124,0,1655986272,6291.646459829994,-1147.5822218699977,24525.858016079997 2022-06-23,12:11:14.000,174,9570406,-195,0,1655986273,6291.653196139996,-1147.568123609999,24525.87897744 2022-06-23,12:11:15.000,174,9570453,-795,0,1655986274,6291.599305659998,-1147.5751727399984,24525.913913040007 2022-06-23,12:11:16.000,174,9570402,-434,0,1655986275,6291.525206249993,-1147.546976220001,24525.753209280003 2022-06-23,12:11:17.000,174,9570399,-795,0,1655986276,6291.538678869998,-1147.5046814399975,24525.823080480004 2022-06-23,12:11:18.000,174,9570404,165,0,1655986277,6291.639723519998,-1147.4976323099982,24525.94884864 2022-06-23,12:11:19.000,174,9570390,-795,0,1655986278,6291.6262508999935,-1147.4694357900007,24525.93487440001 2022-06-23,12:11:20.000,174,9570377,-795,0,1655986279,6291.592569349996,-1147.4835340499994,24525.93487440001 2022-06-23,12:11:21.000,174,9570517,1205,0,1655986280,6291.558887799998,-1147.441239269996,24525.92788728 2022-06-23,12:11:22.000,174,9570395,-795,0,1655986281,6291.471315769995,-1147.4271410099973,24525.739235039997 2022-06-23,12:11:23.000,174,9570486,-795,0,1655986282,6291.451106839995,-1147.4271410099973,24525.725260800005 2022-06-23,12:11:24.000,174,9570377,1205,0,1655986283,6291.538678869998,-1147.4059936199992,24525.85102896 2022-06-23,12:11:25.000,174,9570421,-795,0,1655986284,6291.538678869998,-1147.4271410099973,24525.941861520005 2022-06-23,12:11:26.000,174,9570414,-795,0,1655986285,6291.538678869998,-1147.420091879998,24525.865003200008 2022-06-23,12:11:27.000,174,9570375,-795,0,1655986286,6291.498261009998,-1147.4341901399966,24525.795132000007 2022-06-23,12:11:28.000,174,9570464,-795,0,1655986287,6291.585833039993,-1147.4482883999954,24525.920900160003 2022-06-23,12:11:29.000,174,9570453,885,0,1655986288,6291.518469939998,-1147.455337530002,24525.87897744 2022-06-23,12:11:30.000,174,9570346,-434,0,1655986289,6291.478052079998,-1147.4623866600014,24525.858016079997 2022-06-23,12:11:31.000,174,9570414,-795,0,1655986290,6291.484788389993,-1147.4976323099982,24525.8300676 2022-06-23,12:11:32.000,174,9570454,-795,0,1655986291,6291.4174252899975,-1147.5187796999962,24525.697312320008 2022-06-23,12:11:33.000,174,9570376,-195,0,1655986292,6291.430897909995,-1147.5399270900016,24525.8300676 2022-06-23,12:11:34.000,174,9570430,-795,0,1655986293,6291.504997319993,-1147.546976220001,24525.913913040007 2022-06-23,12:11:35.000,174,9570359,525,0,1655986294,6291.390480049995,-1147.5963201299965,24525.78115776 2022-06-23,12:11:36.000,174,9570469,-475,0,1655986295,6291.491524699995,-1147.6174675200018,24525.892951680005 2022-06-23,12:11:37.000,174,9570428,-795,0,1655986296,6291.457843149998,-1147.6315657800005,24525.844041840006 2022-06-23,12:11:38.000,174,9570344,-795,0,1655986297,6291.363534809992,-1147.6456640399992,24525.697312320008 2022-06-23,12:11:39.000,174,9570415,-795,0,1655986298,6291.350062189995,-1147.6738605599967,24525.73224792 2022-06-23,12:11:40.000,174,9570393,5,0,1655986299,6291.437634219998,-1147.680909689996,24525.7601964 2022-06-23,12:11:41.000,174,9570424,205,0,1655986300,6291.491524699995,-1147.695007950002,24525.87897744 2022-06-23,12:11:42.000,174,9570405,-434,0,1655986301,6291.444370529993,-1147.7091062100008,24525.802119120002 2022-06-23,12:11:43.000,174,9570350,685,0,1655986302,6291.397216359997,-1147.7373027299982,24525.76718352001 2022-06-23,12:11:44.000,174,9570425,445,0,1655986303,6291.491524699995,-1147.7161553400001,24525.8999388 2022-06-23,12:11:45.000,174,9570473,-795,0,1655986304,6291.302908019992,-1147.7091062100008,24525.68333808 2022-06-23,12:11:46.000,174,9570397,-795,0,1655986305,6291.390480049995,-1147.7161553400001,24525.7601964 2022-06-23,12:11:47.000,174,9570377,605,0,1655986306,6291.397216359997,-1147.695007950002,24525.697312320008 2022-06-23,12:11:48.000,174,9570493,85,0,1655986307,6291.430897909995,-1147.680909689996,24525.641415359998 2022-06-23,12:11:49.000,174,9570375,85,0,1655986308,6291.457843149998,-1147.6527131699986,24525.746222160007 2022-06-23,12:11:50.000,174,9570412,-595,0,1655986309,6291.565624109993,-1147.659762299998,24525.92788728 2022-06-23,12:11:51.000,174,9570356,-395,0,1655986310,6291.572360419996,-1147.6104183899952,24525.858016079997 2022-06-23,12:11:52.000,174,9570364,-795,0,1655986311,6291.572360419996,-1147.6245166500012,24525.8999388 2022-06-23,12:11:53.000,174,9570374,485,0,1655986312,6291.457843149998,-1147.589270999997,24525.71128656 2022-06-23,12:11:54.000,174,9570452,-795,0,1655986313,6291.498261009998,-1147.589270999997,24525.81609336001 2022-06-23,12:11:55.000,174,9570454,-795,0,1655986314,6291.572360419996,-1147.5610744799997,24525.837054719996 2022-06-23,12:11:56.000,174,9570412,45,0,1655986315,6291.579096729998,-1147.5399270900016,24525.837054719996 2022-06-23,12:11:57.000,174,9570360,485,0,1655986316,6291.558887799998,-1147.5399270900016,24525.718273679995 2022-06-23,12:11:58.000,174,9570381,45,0,1655986317,6291.5319425599955,-1147.5258288299956,24525.7601964 2022-06-23,12:11:59.000,174,9570436,285,0,1655986318,6291.646459829994,-1147.546976220001,24525.920900160003 2022-06-23,12:12:00.000,174,9570419,565,0,1655986319,6291.538678869998,-1147.5399270900016,24525.795132000007 2022-06-23,12:12:01.000,174,9570457,525,0,1655986320,6291.585833039993,-1147.5187796999962,24525.844041840006 2022-06-23,12:12:02.000,174,9570402,765,0,1655986321,6291.498261009998,-1147.5540253500003,24525.753209280003 2022-06-23,12:12:03.000,174,9570443,-795,0,1655986322,6291.525206249993,-1147.546976220001,24525.697312320008 2022-06-23,12:12:04.000,174,9570431,-795,0,1655986323,6291.558887799998,-1147.546976220001,24525.802119120002 2022-06-23,12:12:05.000,174,9570381,-795,0,1655986324,6291.592569349996,-1147.546976220001,24525.955835759996 2022-06-23,12:12:06.000,174,9570402,-795,0,1655986325,6291.538678869998,-1147.5610744799997,24525.871990320004 2022-06-23,12:12:07.000,174,9570454,-795,0,1655986326,6291.565624109993,-1147.589270999997,24525.955835759996 2022-06-23,12:12:08.000,174,9570404,-434,0,1655986327,6291.478052079998,-1147.6033692599958,24525.871990320004 2022-06-23,12:12:09.000,174,9570470,-795,0,1655986328,6291.552151489996,-1147.589270999997,24525.837054719996 2022-06-23,12:12:10.000,174,9570478,605,0,1655986329,6291.525206249993,-1147.589270999997,24525.823080480004 2022-06-23,12:12:11.000,174,9570384,245,0,1655986330,6291.504997319993,-1147.5963201299965,24525.844041840006 2022-06-23,12:12:12.000,174,9570419,965,0,1655986331,6291.4174252899975,-1147.6315657800005,24525.73224792 2022-06-23,12:12:13.000,174,9570382,1005,0,1655986332,6291.464579459993,-1147.6315657800005,24525.837054719996 2022-06-23,12:12:14.000,174,9570424,525,0,1655986333,6291.552151489996,-1147.6456640399992,24525.969810000002 2022-06-23,12:12:15.000,174,9570445,-795,0,1655986334,6291.558887799998,-1147.6456640399992,24525.920900160003 2022-06-23,12:12:16.000,174,9570404,-795,0,1655986335,6291.5319425599955,-1147.659762299998,24525.92788728 2022-06-23,12:12:17.000,174,9570395,-795,0,1655986336,6291.370271119995,-1147.6738605599967,24525.739235039997 2022-06-23,12:12:18.000,174,9570448,-795,0,1655986337,6291.390480049995,-1147.6527131699986,24525.823080480004 2022-06-23,12:12:19.000,174,9570424,1125,0,1655986338,6291.437634219998,-1147.6668114299973,24525.823080480004 2022-06-23,12:12:20.000,174,9570444,765,0,1655986339,6291.410688979995,-1147.7161553400001,24525.76718352001 2022-06-23,12:12:21.000,174,9570361,-795,0,1655986340,6291.511733629995,-1147.6879588199954,24525.92788728 2022-06-23,12:12:22.000,174,9570445,-795,0,1655986341,6291.484788389993,-1147.680909689996,24525.87897744 2022-06-23,12:12:23.000,174,9570405,-795,0,1655986342,6291.498261009998,-1147.6879588199954,24525.837054719996 2022-06-23,12:12:24.000,174,9570441,-795,0,1655986343,6291.579096729998,-1147.659762299998,24525.892951680005 2022-06-23,12:12:25.000,174,9570456,-795,0,1655986344,6291.538678869998,-1147.659762299998,24525.8999388 2022-06-23,12:12:26.000,174,9570466,124,0,1655986345,6291.498261009998,-1147.6456640399992,24525.788144879996 2022-06-23,12:12:27.000,174,9570448,-795,0,1655986346,6291.403952669993,-1147.6668114299973,24525.655389600004 2022-06-23,12:12:28.000,174,9570422,-795,0,1655986347,6291.3837437399925,-1147.6456640399992,24525.71128656 2022-06-23,12:12:29.000,174,9570443,805,0,1655986348,6291.585833039993,-1147.6456640399992,24525.906925919997 2022-06-23,12:12:30.000,174,9570441,245,0,1655986349,6291.552151489996,-1147.6245166500012,24525.941861520005 2022-06-23,12:12:31.000,174,9570420,-795,0,1655986350,6291.552151489996,-1147.6104183899952,24525.94884864 2022-06-23,12:12:32.000,174,9570372,-795,0,1655986351,6291.444370529993,-1147.6033692599958,24525.809106239998 2022-06-23,12:12:33.000,174,9570484,725,0,1655986352,6291.478052079998,-1147.6174675200018,24525.892951680005 2022-06-23,12:12:34.000,174,9570444,-795,0,1655986353,6291.478052079998,-1147.5963201299965,24525.858016079997 2022-06-23,12:12:35.000,174,9570384,-795,0,1655986354,6291.444370529993,-1147.5751727399984,24525.885964559995 2022-06-23,12:12:36.000,174,9570367,-795,0,1655986355,6291.377007429997,-1147.6033692599958,24525.774170640005 2022-06-23,12:12:37.000,174,9570397,-795,0,1655986356,6291.403952669993,-1147.5963201299965,24525.8300676 2022-06-23,12:12:38.000,174,9570422,-35,0,1655986357,6291.471315769995,-1147.5963201299965,24525.98378424001 2022-06-23,12:12:39.000,174,9570406,-795,0,1655986358,6291.491524699995,-1147.5822218699977,24525.92788728 2022-06-23,12:12:40.000,174,9570406,-795,0,1655986359,6291.498261009998,-1147.5610744799997,24525.94884864 2022-06-23,12:12:41.000,174,9570470,5,0,1655986360,6291.430897909995,-1147.5822218699977,24525.85102896 2022-06-23,12:12:42.000,174,9570420,-795,0,1655986361,6291.356798499997,-1147.5822218699977,24525.795132000007 2022-06-23,12:12:43.000,174,9570429,605,0,1655986362,6291.343325879992,-1147.546976220001,24525.746222160007 2022-06-23,12:12:44.000,174,9570426,-795,0,1655986363,6291.403952669993,-1147.5540253500003,24525.837054719996 2022-06-23,12:12:45.000,174,9570339,-795,0,1655986364,6291.464579459993,-1147.546976220001,24525.920900160003 2022-06-23,12:12:46.000,174,9570430,-795,0,1655986365,6291.275962779997,-1147.5540253500003,24525.795132000007 2022-06-23,12:12:47.000,174,9570387,445,0,1655986366,6291.296171709997,-1147.5822218699977,24525.676350960006 2022-06-23,12:12:48.000,174,9570412,445,0,1655986367,6291.444370529993,-1147.546976220001,24525.8999388 2022-06-23,12:12:49.000,174,9570437,525,0,1655986368,6291.390480049995,-1147.5822218699977,24525.871990320004 2022-06-23,12:12:50.000,174,9570438,-795,0,1655986369,6291.3837437399925,-1147.589270999997,24525.809106239998 2022-06-23,12:12:51.000,174,9570389,-795,0,1655986370,6291.377007429997,-1147.6033692599958,24525.85102896 2022-06-23,12:12:52.000,174,9570401,-795,0,1655986371,6291.275962779997,-1147.6245166500012,24525.676350960006 2022-06-23,12:12:53.000,174,9570431,-795,0,1655986372,6291.302908019992,-1147.6315657800005,24525.725260800005 2022-06-23,12:12:54.000,174,9570436,525,0,1655986373,6291.390480049995,-1147.6315657800005,24525.8300676 2022-06-23,12:12:55.000,174,9570406,685,0,1655986374,6291.397216359997,-1147.6668114299973,24525.823080480004 2022-06-23,12:12:56.000,174,9570428,1005,0,1655986375,6291.403952669993,-1147.7020570800014,24525.844041840006 2022-06-23,12:12:57.000,174,9570505,-795,0,1655986376,6291.275962779997,-1147.7302535999988,24525.627441120007 2022-06-23,12:12:58.000,174,9570439,685,0,1655986377,6291.323116949992,-1147.7232044699995,24525.697312320008 2022-06-23,12:12:59.000,174,9570425,-795,0,1655986378,6291.377007429997,-1147.7584501199963,24525.697312320008 2022-06-23,12:13:00.000,174,9570439,525,0,1655986379,6291.3837437399925,-1147.7443518599976,24525.71128656 2022-06-23,12:13:01.000,174,9570415,-795,0,1655986380,6291.410688979995,-1147.7584501199963,24525.76718352001 2022-06-23,12:13:02.000,174,9570378,-795,0,1655986381,6291.424161599993,-1147.7795975100016,24525.823080480004 2022-06-23,12:13:03.000,174,9570414,845,0,1655986382,6291.356798499997,-1147.7936957700003,24525.73224792 2022-06-23,12:13:04.000,174,9570454,-795,0,1655986383,6291.356798499997,-1147.7725483800023,24525.718273679995 2022-06-23,12:13:05.000,174,9570534,165,0,1655986384,6291.390480049995,-1147.7936957700003,24525.73224792 2022-06-23,12:13:06.000,174,9570396,-795,0,1655986385,6291.397216359997,-1147.7443518599976,24525.753209280003 2022-06-23,12:13:07.000,174,9570377,245,0,1655986386,6291.4174252899975,-1147.751400989997,24525.753209280003 2022-06-23,12:13:08.000,174,9570364,-795,0,1655986387,6291.343325879992,-1147.7161553400001,24525.61346688 2022-06-23,12:13:09.000,174,9570413,-795,0,1655986388,6291.377007429997,-1147.7091062100008,24525.71128656 2022-06-23,12:13:10.000,174,9570429,1125,0,1655986389,6291.498261009998,-1147.680909689996,24525.8300676 2022-06-23,12:13:11.000,174,9570376,-795,0,1655986390,6291.518469939998,-1147.6879588199954,24525.774170640005 2022-06-23,12:13:12.000,174,9570398,-795,0,1655986391,6291.518469939998,-1147.6456640399992,24525.8300676 2022-06-23,12:13:13.000,174,9570406,-795,0,1655986392,6291.498261009998,-1147.6174675200018,24525.774170640005 2022-06-23,12:13:14.000,174,9570408,-795,0,1655986393,6291.343325879992,-1147.6033692599958,24525.571544159997 2022-06-23,12:13:15.000,174,9570466,-795,0,1655986394,6291.343325879992,-1147.6033692599958,24525.66237672 2022-06-23,12:13:16.000,174,9570349,-434,0,1655986395,6291.444370529993,-1147.5751727399984,24525.7601964 2022-06-23,12:13:17.000,174,9570409,-795,0,1655986396,6291.363534809992,-1147.5610744799997,24525.739235039997 2022-06-23,12:13:18.000,174,9570416,-795,0,1655986397,6291.350062189995,-1147.5610744799997,24525.73224792 2022-06-23,12:13:19.000,174,9570405,85,0,1655986398,6291.377007429997,-1147.5328779600022,24525.823080480004 2022-06-23,12:13:20.000,174,9570376,-795,0,1655986399,6291.343325879992,-1147.5540253500003,24525.865003200008 2022-06-23,12:13:21.000,174,9570461,124,0,1655986400,6291.302908019992,-1147.5610744799997,24525.81609336001 2022-06-23,12:13:22.000,174,9570417,1165,0,1655986401,6291.188390749994,-1147.5822218699977,24525.61346688 2022-06-23,12:13:23.000,174,9570464,-795,0,1655986402,6291.147972889994,-1147.5822218699977,24525.676350960006 2022-06-23,12:13:24.000,174,9570443,-795,0,1655986403,6291.222072299999,-1147.6033692599958,24525.7601964 2022-06-23,12:13:25.000,174,9570455,-795,0,1655986404,6291.208599679994,-1147.6315657800005,24525.844041840006 2022-06-23,12:13:26.000,174,9570400,645,0,1655986405,6291.181654439999,-1147.6456640399992,24525.809106239998 2022-06-23,12:13:27.000,174,9570401,-795,0,1655986406,6291.107555029994,-1147.6668114299973,24525.71128656 2022-06-23,12:13:28.000,174,9570309,124,0,1655986407,6291.1749181299965,-1147.6879588199954,24525.81609336001 2022-06-23,12:13:29.000,174,9570479,-555,0,1655986408,6291.215335989997,-1147.7091062100008,24525.78115776 2022-06-23,12:13:30.000,174,9570363,-795,0,1655986409,6291.181654439999,-1147.7302535999988,24525.73224792 2022-06-23,12:13:31.000,174,9570395,-795,0,1655986410,6291.188390749994,-1147.7091062100008,24525.718273679995 2022-06-23,12:13:32.000,174,9570374,1445,0,1655986411,6291.114291339996,-1147.7020570800014,24525.571544159997 2022-06-23,12:13:33.000,174,9570443,-795,0,1655986412,6291.141236579999,-1147.7161553400001,24525.641415359998 2022-06-23,12:13:34.000,174,9570394,-795,0,1655986413,6291.2692264699945,-1147.680909689996,24525.78115776 2022-06-23,12:13:35.000,174,9570438,404,0,1655986414,6291.302908019992,-1147.695007950002,24525.8300676 2022-06-23,12:13:36.000,174,9570421,-795,0,1655986415,6291.2894353999945,-1147.6879588199954,24525.81609336001 2022-06-23,12:13:37.000,174,9570472,-795,0,1655986416,6291.201863369999,-1147.680909689996,24525.606479760005 2022-06-23,12:13:38.000,174,9570504,-354,0,1655986417,6291.262490159999,-1147.659762299998,24525.64840248001 2022-06-23,12:13:39.000,174,9570404,-35,0,1655986418,6291.249017539994,-1147.659762299998,24525.725260800005 2022-06-23,12:13:40.000,174,9570405,565,0,1655986419,6291.282699089992,-1147.6315657800005,24525.739235039997 2022-06-23,12:13:41.000,174,9570408,-795,0,1655986420,6291.350062189995,-1147.6245166500012,24525.802119120002 2022-06-23,12:13:42.000,174,9570431,-795,0,1655986421,6291.309644329995,-1147.6033692599958,24525.73224792 2022-06-23,12:13:43.000,174,9570406,645,0,1655986422,6291.215335989997,-1147.63861491,24525.68333808 2022-06-23,12:13:44.000,174,9570427,924,0,1655986423,6291.329853259995,-1147.6174675200018,24525.802119120002 2022-06-23,12:13:45.000,174,9570482,445,0,1655986424,6291.329853259995,-1147.63861491,24525.7601964 2022-06-23,12:13:46.000,174,9570373,485,0,1655986425,6291.262490159999,-1147.6245166500012,24525.753209280003 2022-06-23,12:13:47.000,174,9570439,-795,0,1655986426,6291.114291339996,-1147.6315657800005,24525.550582799995 2022-06-23,12:13:48.000,174,9570409,-795,0,1655986427,6291.121027649999,-1147.63861491,24525.508660080006 2022-06-23,12:13:49.000,174,9570429,525,0,1655986428,6291.309644329995,-1147.6456640399992,24525.78115776 2022-06-23,12:13:50.000,174,9570424,965,0,1655986429,6291.316380639997,-1147.63861491,24525.753209280003 2022-06-23,12:13:51.000,174,9570440,-795,0,1655986430,6291.302908019992,-1147.63861491,24525.823080480004 2022-06-23,12:13:52.000,174,9570398,-795,0,1655986431,6291.215335989997,-1147.659762299998,24525.68333808 2022-06-23,12:13:53.000,174,9570472,45,0,1655986432,6291.255753849997,-1147.63861491,24525.725260800005 2022-06-23,12:13:54.000,174,9570390,965,0,1655986433,6291.235544919997,-1147.6315657800005,24525.73224792 2022-06-23,12:13:55.000,174,9570392,-795,0,1655986434,6291.242281229999,-1147.589270999997,24525.718273679995 2022-06-23,12:13:56.000,174,9570387,765,0,1655986435,6291.114291339996,-1147.6033692599958,24525.56455704 2022-06-23,12:13:57.000,174,9570405,1365,0,1655986436,6291.168181819994,-1147.5963201299965,24525.704299440004 2022-06-23,12:13:58.000,174,9570439,-795,0,1655986437,6291.249017539994,-1147.546976220001,24525.809106239998 2022-06-23,12:13:59.000,174,9570385,-155,0,1655986438,6291.222072299999,-1147.5399270900016,24525.802119120002 2022-06-23,12:14:00.000,174,9570482,-795,0,1655986439,6291.228808609994,-1147.5046814399975,24525.78115776 2022-06-23,12:14:01.000,174,9570443,-35,0,1655986440,6291.161445509999,-1147.4905831799988,24525.725260800005 2022-06-23,12:14:02.000,174,9570427,845,0,1655986441,6291.067137169994,-1147.5187796999962,24525.571544159997 2022-06-23,12:14:03.000,174,9570443,645,0,1655986442,6291.114291339996,-1147.5046814399975,24525.61346688 2022-06-23,12:14:04.000,174,9570480,-795,0,1655986443,6291.154709199996,-1147.4905831799988,24525.7601964 2022-06-23,12:14:05.000,174,9570450,-515,0,1655986444,6291.168181819994,-1147.47648492,24525.774170640005 2022-06-23,12:14:06.000,174,9570389,205,0,1655986445,6291.127763959994,-1147.4835340499994,24525.697312320008 2022-06-23,12:14:07.000,174,9570417,-795,0,1655986446,6291.107555029994,-1147.4835340499994,24525.676350960006 2022-06-23,12:14:08.000,174,9570431,-795,0,1655986447,6291.195127059997,-1147.4482883999954,24525.76718352001 2022-06-23,12:14:09.000,174,9570418,-795,0,1655986448,6291.1749181299965,-1147.47648492,24525.788144879996 2022-06-23,12:14:10.000,174,9570363,-35,0,1655986449,6291.127763959994,-1147.5046814399975,24525.68333808 2022-06-23,12:14:11.000,174,9570385,-35,0,1655986450,6291.134500269996,-1147.4835340499994,24525.71128656 2022-06-23,12:14:12.000,174,9570425,-795,0,1655986451,6291.114291339996,-1147.4976323099982,24525.585518400003 2022-06-23,12:14:13.000,174,9570417,-795,0,1655986452,6291.141236579999,-1147.5046814399975,24525.66237672 2022-06-23,12:14:14.000,174,9570402,-795,0,1655986453,6291.208599679994,-1147.47648492,24525.76718352001 2022-06-23,12:14:15.000,174,9570377,-795,0,1655986454,6291.222072299999,-1147.5046814399975,24525.788144879996 2022-06-23,12:14:16.000,174,9570421,-315,0,1655986455,6291.235544919997,-1147.4905831799988,24525.774170640005 2022-06-23,12:14:17.000,174,9570479,1125,0,1655986456,6291.121027649999,-1147.4905831799988,24525.536608560004 2022-06-23,12:14:18.000,174,9570476,-795,0,1655986457,6291.188390749994,-1147.47648492,24525.669363839996 2022-06-23,12:14:19.000,174,9570406,-795,0,1655986458,6291.235544919997,-1147.4905831799988,24525.71128656 2022-06-23,12:14:20.000,174,9570390,-795,0,1655986459,6291.262490159999,-1147.47648492,24525.676350960006 2022-06-23,12:14:21.000,174,9570400,525,0,1655986460,6291.296171709997,-1147.4694357900007,24525.7601964 2022-06-23,12:14:22.000,174,9570397,525,0,1655986461,6291.2692264699945,-1147.441239269996,24525.697312320008 2022-06-23,12:14:23.000,174,9570411,-795,0,1655986462,6291.275962779997,-1147.4482883999954,24525.64840248001 2022-06-23,12:14:24.000,174,9570415,685,0,1655986463,6291.350062189995,-1147.4271410099973,24525.7601964 2022-06-23,12:14:25.000,174,9570463,565,0,1655986464,6291.356798499997,-1147.420091879998,24525.704299440004 2022-06-23,12:14:26.000,174,9570390,-354,0,1655986465,6291.302908019992,-1147.3918953600005,24525.655389600004 2022-06-23,12:14:27.000,174,9570411,-795,0,1655986466,6291.296171709997,-1147.4059936199992,24525.68333808 2022-06-23,12:14:28.000,174,9570437,85,0,1655986467,6291.228808609994,-1147.4059936199992,24525.571544159997 2022-06-23,12:14:29.000,174,9570413,-795,0,1655986468,6291.2692264699945,-1147.3848462300011,24525.606479760005 2022-06-23,12:14:30.000,174,9570413,845,0,1655986469,6291.343325879992,-1147.4130427499986,24525.76718352001 2022-06-23,12:14:31.000,174,9570384,1205,0,1655986470,6291.323116949992,-1147.4059936199992,24525.753209280003 2022-06-23,12:14:32.000,174,9570433,-795,0,1655986471,6291.222072299999,-1147.420091879998,24525.606479760005 2022-06-23,12:14:33.000,174,9570455,-795,0,1655986472,6291.242281229999,-1147.420091879998,24525.66237672 2022-06-23,12:14:34.000,174,9570404,605,0,1655986473,6291.228808609994,-1147.4271410099973,24525.669363839996 2022-06-23,12:14:35.000,174,9570392,-795,0,1655986474,6291.235544919997,-1147.441239269996,24525.697312320008 2022-06-23,12:14:36.000,174,9570451,365,0,1655986475,6291.121027649999,-1147.4341901399966,24525.578531280007 2022-06-23,12:14:37.000,174,9570402,-795,0,1655986476,6291.147972889994,-1147.441239269996,24525.704299440004 2022-06-23,12:14:38.000,174,9570431,485,0,1655986477,6291.235544919997,-1147.441239269996,24525.753209280003 2022-06-23,12:14:39.000,174,9570445,-795,0,1655986478,6291.222072299999,-1147.4271410099973,24525.802119120002 2022-06-23,12:14:40.000,174,9570408,805,0,1655986479,6291.242281229999,-1147.4341901399966,24525.746222160007 2022-06-23,12:14:41.000,174,9570411,165,0,1655986480,6291.208599679994,-1147.455337530002,24525.669363839996 2022-06-23,12:14:42.000,174,9570375,725,0,1655986481,6291.154709199996,-1147.4482883999954,24525.578531280007 2022-06-23,12:14:43.000,174,9570447,805,0,1655986482,6291.1749181299965,-1147.455337530002,24525.571544159997 2022-06-23,12:14:44.000,174,9570417,-434,0,1655986483,6291.235544919997,-1147.441239269996,24525.704299440004 2022-06-23,12:14:45.000,174,9570445,-114,0,1655986484,6291.249017539994,-1147.441239269996,24525.7601964 2022-06-23,12:14:46.000,174,9570437,-795,0,1655986485,6291.249017539994,-1147.4341901399966,24525.697312320008 2022-06-23,12:14:47.000,174,9570411,445,0,1655986486,6291.255753849997,-1147.4341901399966,24525.606479760005 2022-06-23,12:14:48.000,174,9570494,-595,0,1655986487,6291.235544919997,-1147.441239269996,24525.64840248001 2022-06-23,12:14:49.000,174,9570418,-155,0,1655986488,6291.147972889994,-1147.4623866600014,24525.550582799995 2022-06-23,12:14:50.000,174,9570381,-354,0,1655986489,6291.282699089992,-1147.4623866600014,24525.669363839996 2022-06-23,12:14:51.000,174,9570456,45,0,1655986490,6291.2894353999945,-1147.4623866600014,24525.655389600004 2022-06-23,12:14:52.000,174,9570436,-795,0,1655986491,6291.127763959994,-1147.4623866600014,24525.536608560004 2022-06-23,12:14:53.000,174,9570414,-795,0,1655986492,6291.208599679994,-1147.4835340499994,24525.64840248001 2022-06-23,12:14:54.000,174,9570381,725,0,1655986493,6291.262490159999,-1147.4976323099982,24525.7601964 2022-06-23,12:14:55.000,174,9570385,-795,0,1655986494,6291.302908019992,-1147.5046814399975,24525.78115776 2022-06-23,12:14:56.000,174,9570415,805,0,1655986495,6291.242281229999,-1147.4905831799988,24525.76718352001 2022-06-23,12:14:57.000,174,9570452,-795,0,1655986496,6291.154709199996,-1147.5258288299956,24525.655389600004 2022-06-23,12:14:58.000,174,9570512,685,0,1655986497,6291.141236579999,-1147.5328779600022,24525.690325199997 2022-06-23,12:14:59.000,174,9570407,-795,0,1655986498,6291.249017539994,-1147.5963201299965,24525.704299440004 2022-06-23,12:15:00.000,174,9570327,-795,0,1655986499,6291.201863369999,-1147.6174675200018,24525.718273679995 2022-06-23,12:15:01.000,174,9570405,-795,0,1655986500,6291.249017539994,-1147.5963201299965,24525.73224792 2022-06-23,12:15:02.000,174,9570392,-195,0,1655986501,6291.208599679994,-1147.6104183899952,24525.725260800005 2022-06-23,12:15:03.000,174,9570394,605,0,1655986502,6291.188390749994,-1147.63861491,24525.61346688 2022-06-23,12:15:04.000,174,9570398,-795,0,1655986503,6291.262490159999,-1147.659762299998,24525.76718352001 2022-06-23,12:15:05.000,174,9570407,-795,0,1655986504,6291.201863369999,-1147.6738605599967,24525.78115776 2022-06-23,12:15:06.000,174,9570456,-795,0,1655986505,6291.215335989997,-1147.659762299998,24525.71128656 2022-06-23,12:15:07.000,174,9570440,-795,0,1655986506,6291.100818719999,-1147.6879588199954,24525.557569920005 2022-06-23,12:15:08.000,174,9570493,-795,0,1655986507,6291.121027649999,-1147.6879588199954,24525.61346688 2022-06-23,12:15:09.000,174,9570450,-795,0,1655986508,6291.215335989997,-1147.695007950002,24525.746222160007 2022-06-23,12:15:10.000,174,9570446,525,0,1655986509,6291.235544919997,-1147.695007950002,24525.795132000007 2022-06-23,12:15:11.000,174,9570376,-795,0,1655986510,6291.249017539994,-1147.6738605599967,24525.753209280003 2022-06-23,12:15:12.000,174,9570456,-795,0,1655986511,6291.195127059997,-1147.659762299998,24525.641415359998 2022-06-23,12:15:13.000,174,9570485,-795,0,1655986512,6291.208599679994,-1147.6668114299973,24525.718273679995 2022-06-23,12:15:14.000,174,9570423,205,0,1655986513,6291.1749181299965,-1147.6668114299973,24525.704299440004 2022-06-23,12:15:15.000,174,9570400,-795,0,1655986514,6291.1749181299965,-1147.6527131699986,24525.746222160007 2022-06-23,12:15:16.000,174,9570430,-795,0,1655986515,6291.114291339996,-1147.6456640399992,24525.54359568 2022-06-23,12:15:17.000,174,9570415,525,0,1655986516,6291.147972889994,-1147.6245166500012,24525.704299440004 2022-06-23,12:15:18.000,174,9570432,-795,0,1655986517,6291.235544919997,-1147.6174675200018,24525.8300676 2022-06-23,12:15:19.000,174,9570434,-795,0,1655986518,6291.208599679994,-1147.5751727399984,24525.76718352001 2022-06-23,12:15:20.000,174,9570411,445,0,1655986519,6291.222072299999,-1147.5963201299965,24525.809106239998 2022-06-23,12:15:21.000,174,9570465,765,0,1655986520,6291.195127059997,-1147.5399270900016,24525.697312320008 2022-06-23,12:15:22.000,174,9570408,-795,0,1655986521,6291.073873479996,-1147.5540253500003,24525.634428240002 2022-06-23,12:15:23.000,174,9570364,-274,0,1655986522,6291.080609789999,-1147.5610744799997,24525.522634319997 2022-06-23,12:15:24.000,174,9570414,445,0,1655986523,6291.100818719999,-1147.5540253500003,24525.59949264001 2022-06-23,12:15:25.000,174,9570407,645,0,1655986524,6291.215335989997,-1147.5610744799997,24525.809106239998 2022-06-23,12:15:26.000,174,9570427,85,0,1655986525,6291.255753849997,-1147.5540253500003,24525.774170640005 2022-06-23,12:15:27.000,174,9570419,605,0,1655986526,6291.215335989997,-1147.568123609999,24525.81609336001 2022-06-23,12:15:28.000,174,9570438,-795,0,1655986527,6291.141236579999,-1147.589270999997,24525.697312320008 2022-06-23,12:15:29.000,174,9570456,-795,0,1655986528,6291.195127059997,-1147.5963201299965,24525.76718352001 2022-06-23,12:15:30.000,174,9570430,645,0,1655986529,6291.195127059997,-1147.5963201299965,24525.66237672 2022-06-23,12:15:31.000,174,9570444,-795,0,1655986530,6291.181654439999,-1147.6174675200018,24525.68333808 2022-06-23,12:15:32.000,174,9570389,-795,0,1655986531,6291.188390749994,-1147.6315657800005,24525.7601964 2022-06-23,12:15:33.000,174,9570442,-795,0,1655986532,6291.188390749994,-1147.6104183899952,24525.68333808 2022-06-23,12:15:34.000,174,9570443,-795,0,1655986533,6291.188390749994,-1147.6174675200018,24525.71128656 2022-06-23,12:15:35.000,174,9570438,-795,0,1655986534,6291.275962779997,-1147.6104183899952,24525.795132000007 2022-06-23,12:15:36.000,174,9570453,725,0,1655986535,6291.296171709997,-1147.6174675200018,24525.809106239998 2022-06-23,12:15:37.000,174,9570441,-795,0,1655986536,6291.249017539994,-1147.6174675200018,24525.746222160007 2022-06-23,12:15:38.000,174,9570407,-795,0,1655986537,6291.1749181299965,-1147.6315657800005,24525.64840248001 2022-06-23,12:15:39.000,174,9570476,-795,0,1655986538,6291.188390749994,-1147.63861491,24525.571544159997 2022-06-23,12:15:40.000,174,9570428,-795,0,1655986539,6291.242281229999,-1147.6245166500012,24525.690325199997 2022-06-23,12:15:41.000,174,9570418,605,0,1655986540,6291.302908019992,-1147.6245166500012,24525.81609336001 2022-06-23,12:15:42.000,174,9570418,-795,0,1655986541,6291.255753849997,-1147.6245166500012,24525.7601964 2022-06-23,12:15:43.000,174,9570431,805,0,1655986542,6291.215335989997,-1147.6315657800005,24525.68333808 2022-06-23,12:15:44.000,174,9570418,-155,0,1655986543,6291.2894353999945,-1147.6033692599958,24525.858016079997 2022-06-23,12:15:45.000,174,9570480,1045,0,1655986544,6291.262490159999,-1147.63861491,24525.823080480004 2022-06-23,12:15:46.000,174,9570424,-795,0,1655986545,6291.215335989997,-1147.6315657800005,24525.774170640005 2022-06-23,12:15:47.000,174,9570391,645,0,1655986546,6291.168181819994,-1147.6456640399992,24525.655389600004 2022-06-23,12:15:48.000,174,9570400,-755,0,1655986547,6291.161445509999,-1147.6527131699986,24525.59250552 2022-06-23,12:15:49.000,174,9570415,-515,0,1655986548,6291.147972889994,-1147.659762299998,24525.704299440004 2022-06-23,12:15:50.000,174,9570405,-795,0,1655986549,6291.147972889994,-1147.6879588199954,24525.634428240002 2022-06-23,12:15:51.000,174,9570412,-795,0,1655986550,6291.302908019992,-1147.6879588199954,24525.837054719996 2022-06-23,12:15:52.000,174,9570417,124,0,1655986551,6291.201863369999,-1147.6738605599967,24525.739235039997 2022-06-23,12:15:53.000,174,9570447,-555,0,1655986552,6291.249017539994,-1147.7161553400001,24525.746222160007 2022-06-23,12:15:54.000,174,9570430,-195,0,1655986553,6291.249017539994,-1147.7020570800014,24525.73224792 2022-06-23,12:15:55.000,174,9570400,725,0,1655986554,6291.249017539994,-1147.7232044699995,24525.704299440004 2022-06-23,12:15:56.000,174,9570415,-795,0,1655986555,6291.168181819994,-1147.7232044699995,24525.669363839996 2022-06-23,12:15:57.000,174,9570400,-795,0,1655986556,6291.181654439999,-1147.7373027299982,24525.641415359998 2022-06-23,12:15:58.000,174,9570423,-795,0,1655986557,6291.282699089992,-1147.7373027299982,24525.78115776 2022-06-23,12:15:59.000,174,9570348,924,0,1655986558,6291.282699089992,-1147.7302535999988,24525.795132000007 2022-06-23,12:16:00.000,174,9570411,1085,0,1655986559,6291.275962779997,-1147.7443518599976,24525.809106239998 2022-06-23,12:16:01.000,174,9570448,965,0,1655986560,6291.222072299999,-1147.7725483800023,24525.788144879996 2022-06-23,12:16:02.000,174,9570391,285,0,1655986561,6291.134500269996,-1147.7725483800023,24525.59949264001 2022-06-23,12:16:03.000,174,9570458,-795,0,1655986562,6291.134500269996,-1147.7795975100016,24525.61346688 2022-06-23,12:16:04.000,174,9570375,-155,0,1655986563,6291.201863369999,-1147.7584501199963,24525.78115776 2022-06-23,12:16:05.000,174,9570441,525,0,1655986564,6291.235544919997,-1147.7725483800023,24525.78115776 2022-06-23,12:16:06.000,174,9570424,-795,0,1655986565,6291.195127059997,-1147.7725483800023,24525.78115776 2022-06-23,12:16:07.000,174,9570432,-795,0,1655986566,6291.141236579999,-1147.8007448999997,24525.627441120007 2022-06-23,12:16:08.000,174,9570377,-795,0,1655986567,6291.262490159999,-1147.7654992499956,24525.81609336001 2022-06-23,12:16:09.000,174,9570495,-795,0,1655986568,6291.235544919997,-1147.8007448999997,24525.7601964 2022-06-23,12:16:10.000,174,9570486,685,0,1655986569,6291.215335989997,-1147.8007448999997,24525.697312320008 2022-06-23,12:16:11.000,174,9570356,485,0,1655986570,6291.222072299999,-1147.807794029999,24525.753209280003 2022-06-23,12:16:12.000,174,9570410,-795,0,1655986571,6291.188390749994,-1147.807794029999,24525.59949264001 2022-06-23,12:16:13.000,174,9570407,605,0,1655986572,6291.201863369999,-1147.8007448999997,24525.718273679995 2022-06-23,12:16:14.000,174,9570418,-795,0,1655986573,6291.302908019992,-1147.7936957700003,24525.85102896 2022-06-23,12:16:15.000,174,9570409,805,0,1655986574,6291.316380639997,-1147.8289414199971,24525.823080480004 2022-06-23,12:16:16.000,174,9570453,5,0,1655986575,6291.309644329995,-1147.8148431599984,24525.746222160007 2022-06-23,12:16:17.000,174,9570495,725,0,1655986576,6291.2692264699945,-1147.8289414199971,24525.739235039997 2022-06-23,12:16:18.000,174,9570445,965,0,1655986577,6291.228808609994,-1147.8571379400018,24525.59949264001 2022-06-23,12:16:19.000,174,9570444,-795,0,1655986578,6291.222072299999,-1147.8289414199971,24525.606479760005 2022-06-23,12:16:20.000,174,9570433,-795,0,1655986579,6291.2692264699945,-1147.807794029999,24525.7601964 2022-06-23,12:16:21.000,174,9570411,485,0,1655986580,6291.350062189995,-1147.7725483800023,24525.718273679995 2022-06-23,12:16:22.000,174,9570432,725,0,1655986581,6291.350062189995,-1147.7654992499956,24525.788144879996 2022-06-23,12:16:23.000,174,9570419,-795,0,1655986582,6291.390480049995,-1147.7725483800023,24525.746222160007 2022-06-23,12:16:24.000,174,9570418,-795,0,1655986583,6291.249017539994,-1147.7443518599976,24525.634428240002 2022-06-23,12:16:25.000,174,9570478,605,0,1655986584,6291.316380639997,-1147.7161553400001,24525.725260800005 2022-06-23,12:16:26.000,174,9570418,-795,0,1655986585,6291.309644329995,-1147.7020570800014,24525.704299440004 2022-06-23,12:16:27.000,174,9570427,845,0,1655986586,6291.2692264699945,-1147.695007950002,24525.725260800005 2022-06-23,12:16:28.000,174,9570414,-434,0,1655986587,6291.1749181299965,-1147.695007950002,24525.66237672 2022-06-23,12:16:29.000,174,9570376,365,0,1655986588,6291.208599679994,-1147.6879588199954,24525.725260800005 2022-06-23,12:16:30.000,174,9570459,-795,0,1655986589,6291.2894353999945,-1147.6879588199954,24525.795132000007 2022-06-23,12:16:31.000,174,9570438,924,0,1655986590,6291.262490159999,-1147.659762299998,24525.774170640005 2022-06-23,12:16:32.000,174,9570460,-795,0,1655986591,6291.255753849997,-1147.6527131699986,24525.802119120002 2022-06-23,12:16:33.000,174,9570425,-795,0,1655986592,6291.141236579999,-1147.6738605599967,24525.676350960006 2022-06-23,12:16:34.000,174,9570497,-795,0,1655986593,6291.141236579999,-1147.63861491,24525.669363839996 2022-06-23,12:16:35.000,174,9570454,-795,0,1655986594,6291.141236579999,-1147.6527131699986,24525.71128656 2022-06-23,12:16:36.000,174,9570436,725,0,1655986595,6291.127763959994,-1147.63861491,24525.690325199997 2022-06-23,12:16:37.000,174,9570428,605,0,1655986596,6291.134500269996,-1147.6315657800005,24525.655389600004 2022-06-23,12:16:38.000,174,9570421,1085,0,1655986597,6291.114291339996,-1147.6315657800005,24525.669363839996 2022-06-23,12:16:39.000,174,9570449,-795,0,1655986598,6291.161445509999,-1147.63861491,24525.774170640005 2022-06-23,12:16:40.000,174,9570420,-795,0,1655986599,6291.168181819994,-1147.6245166500012,24525.795132000007 2022-06-23,12:16:41.000,174,9570475,-795,0,1655986600,6291.121027649999,-1147.6245166500012,24525.8300676 2022-06-23,12:16:42.000,174,9570433,885,0,1655986601,6291.053664549996,-1147.6456640399992,24525.578531280007 2022-06-23,12:16:43.000,174,9570453,-795,0,1655986602,6291.0604008599985,-1147.6527131699986,24525.59250552 2022-06-23,12:16:44.000,174,9570444,-795,0,1655986603,6291.141236579999,-1147.6738605599967,24525.774170640005 2022-06-23,12:16:45.000,174,9570403,-795,0,1655986604,6291.188390749994,-1147.659762299998,24525.81609336001 2022-06-23,12:16:46.000,174,9570462,605,0,1655986605,6291.080609789999,-1147.6527131699986,24525.59949264001 2022-06-23,12:16:47.000,174,9570402,-795,0,1655986606,6291.141236579999,-1147.6879588199954,24525.676350960006 2022-06-23,12:16:48.000,174,9570345,-795,0,1655986607,6291.201863369999,-1147.7020570800014,24525.788144879996 2022-06-23,12:16:49.000,174,9570502,-795,0,1655986608,6291.201863369999,-1147.680909689996,24525.73224792 2022-06-23,12:16:50.000,174,9570403,-795,0,1655986609,6291.161445509999,-1147.680909689996,24525.718273679995 2022-06-23,12:16:51.000,174,9570417,-795,0,1655986610,6291.019982999998,-1147.7091062100008,24525.61346688 2022-06-23,12:16:52.000,174,9570385,-675,0,1655986611,6291.080609789999,-1147.7091062100008,24525.585518400003 2022-06-23,12:16:53.000,174,9570436,404,0,1655986612,6291.134500269996,-1147.7302535999988,24525.655389600004 2022-06-23,12:16:54.000,174,9570408,-795,0,1655986613,6291.228808609994,-1147.7302535999988,24525.753209280003 2022-06-23,12:16:55.000,174,9570459,565,0,1655986614,6291.222072299999,-1147.7302535999988,24525.753209280003 2022-06-23,12:16:56.000,174,9570372,-795,0,1655986615,6291.215335989997,-1147.7584501199963,24525.7601964 2022-06-23,12:16:57.000,174,9570437,-795,0,1655986616,6291.087346099994,-1147.7584501199963,24525.557569920005 2022-06-23,12:16:58.000,174,9570454,-795,0,1655986617,6291.114291339996,-1147.7725483800023,24525.634428240002 2022-06-23,12:16:59.000,174,9570400,-795,0,1655986618,6291.168181819994,-1147.7654992499956,24525.634428240002 2022-06-23,12:17:00.000,174,9570370,805,0,1655986619,6291.114291339996,-1147.7936957700003,24525.641415359998 2022-06-23,12:17:01.000,174,9570421,325,0,1655986620,6291.1749181299965,-1147.786646640001,24525.725260800005 2022-06-23,12:17:02.000,174,9570410,325,0,1655986621,6291.107555029994,-1147.786646640001,24525.725260800005 2022-06-23,12:17:03.000,174,9570465,-675,0,1655986622,6291.154709199996,-1147.786646640001,24525.788144879996 2022-06-23,12:17:04.000,174,9570414,525,0,1655986623,6291.073873479996,-1147.7654992499956,24525.606479760005 2022-06-23,12:17:05.000,174,9570468,1005,0,1655986624,6291.127763959994,-1147.786646640001,24525.655389600004 2022-06-23,12:17:06.000,174,9570442,365,0,1655986625,6291.107555029994,-1147.8007448999997,24525.669363839996 2022-06-23,12:17:07.000,174,9570435,-795,0,1655986626,6291.087346099994,-1147.7654992499956,24525.704299440004 2022-06-23,12:17:08.000,174,9570432,-795,0,1655986627,6291.006510379993,-1147.7654992499956,24525.585518400003 2022-06-23,12:17:09.000,174,9570419,-795,0,1655986628,6291.0267193099935,-1147.7725483800023,24525.676350960006 2022-06-23,12:17:10.000,174,9570425,1285,0,1655986629,6291.100818719999,-1147.751400989997,24525.7601964 2022-06-23,12:17:11.000,174,9570431,-434,0,1655986630,6291.080609789999,-1147.751400989997,24525.73224792 2022-06-23,12:17:12.000,174,9570407,-795,0,1655986631,6290.993037759996,-1147.7373027299982,24525.61346688 2022-06-23,12:17:13.000,174,9570466,404,0,1655986632,6290.878520489998,-1147.7584501199963,24525.508660080006 2022-06-23,12:17:14.000,174,9570364,-795,0,1655986633,6290.972828829996,-1147.7584501199963,24525.627441120007 2022-06-23,12:17:15.000,174,9570418,-795,0,1655986634,6290.972828829996,-1147.7654992499956,24525.68333808 2022-06-23,12:17:16.000,174,9570409,605,0,1655986635,6290.966092519993,-1147.7373027299982,24525.68333808 2022-06-23,12:17:17.000,174,9570397,-795,0,1655986636,6290.865047869993,-1147.7443518599976,24525.59250552 2022-06-23,12:17:18.000,174,9570421,-795,0,1655986637,6290.885256799993,-1147.751400989997,24525.66237672 2022-06-23,12:17:19.000,174,9570322,-195,0,1655986638,6290.952619899996,-1147.751400989997,24525.823080480004 2022-06-23,12:17:20.000,174,9570362,325,0,1655986639,6290.871784179995,-1147.7725483800023,24525.669363839996 2022-06-23,12:17:21.000,174,9570409,-795,0,1655986640,6290.905465729993,-1147.786646640001,24525.690325199997 2022-06-23,12:17:22.000,174,9570391,-795,0,1655986641,6290.824630009993,-1147.7795975100016,24525.5156472 2022-06-23,12:17:23.000,174,9570526,1125,0,1655986642,6290.797684769997,-1147.7936957700003,24525.501672959996 2022-06-23,12:17:24.000,174,9570463,-795,0,1655986643,6290.838102629998,-1147.7725483800023,24525.64840248001 2022-06-23,12:17:25.000,174,9570438,-795,0,1655986644,6290.885256799993,-1147.7725483800023,24525.68333808 2022-06-23,12:17:26.000,174,9570435,-795,0,1655986645,6290.831366319995,-1147.7443518599976,24525.634428240002 2022-06-23,12:17:27.000,174,9570400,1005,0,1655986646,6290.770739529995,-1147.7795975100016,24525.522634319997 2022-06-23,12:17:28.000,174,9570442,-795,0,1655986647,6290.878520489998,-1147.7936957700003,24525.655389600004 2022-06-23,12:17:29.000,174,9570411,645,0,1655986648,6290.851575249995,-1147.7936957700003,24525.620453999996 2022-06-23,12:17:30.000,174,9570386,525,0,1655986649,6290.824630009993,-1147.7795975100016,24525.578531280007 2022-06-23,12:17:31.000,174,9570389,965,0,1655986650,6290.804421079993,-1147.786646640001,24525.620453999996 2022-06-23,12:17:32.000,174,9570411,-795,0,1655986651,6290.838102629998,-1147.7936957700003,24525.606479760005 2022-06-23,12:17:33.000,174,9570352,-795,0,1655986652,6290.757266909997,-1147.7725483800023,24525.508660080006 2022-06-23,12:17:34.000,174,9570438,-795,0,1655986653,6290.7842121499925,-1147.7584501199963,24525.557569920005 2022-06-23,12:17:35.000,174,9570462,-795,0,1655986654,6290.8178936999975,-1147.7302535999988,24525.697312320008 2022-06-23,12:17:36.000,174,9570433,-795,0,1655986655,6290.838102629998,-1147.7232044699995,24525.64840248001 2022-06-23,12:17:37.000,174,9570435,-795,0,1655986656,6290.838102629998,-1147.751400989997,24525.59250552 2022-06-23,12:17:38.000,174,9570449,124,0,1655986657,6290.770739529995,-1147.7302535999988,24525.56455704 2022-06-23,12:17:39.000,174,9570388,-795,0,1655986658,6290.683167499992,-1147.7373027299982,24525.39686616 2022-06-23,12:17:40.000,174,9570446,-795,0,1655986659,6290.730321669995,-1147.7091062100008,24525.578531280007 2022-06-23,12:17:41.000,174,9570415,-795,0,1655986660,6290.8178936999975,-1147.7161553400001,24525.697312320008 2022-06-23,12:17:42.000,174,9570375,404,0,1655986661,6290.790948459995,-1147.7232044699995,24525.5156472 2022-06-23,12:17:43.000,174,9570387,-795,0,1655986662,6290.743794289992,-1147.695007950002,24525.508660080006 2022-06-23,12:17:44.000,174,9570367,-795,0,1655986663,6290.777475839997,-1147.7091062100008,24525.64840248001 2022-06-23,12:17:45.000,174,9570450,-795,0,1655986664,6290.750530599995,-1147.7091062100008,24525.585518400003 2022-06-23,12:17:46.000,174,9570379,-795,0,1655986665,6290.750530599995,-1147.6879588199954,24525.54359568 2022-06-23,12:17:47.000,174,9570415,-795,0,1655986666,6290.615804399997,-1147.7302535999988,24525.3759048 2022-06-23,12:17:48.000,174,9570434,-795,0,1655986667,6290.662958569999,-1147.7091062100008,24525.43180176001 2022-06-23,12:17:49.000,174,9570421,525,0,1655986668,6290.797684769997,-1147.7232044699995,24525.61346688 2022-06-23,12:17:50.000,174,9570425,-795,0,1655986669,6290.811157389995,-1147.7373027299982,24525.64840248001 2022-06-23,12:17:51.000,174,9570439,404,0,1655986670,6290.764003219992,-1147.7654992499956,24525.655389600004 2022-06-23,12:17:52.000,174,9570433,45,0,1655986671,6290.548441299994,-1147.7091062100008,24525.3759048 2022-06-23,12:17:53.000,174,9570419,-795,0,1655986672,6290.750530599995,-1147.7373027299982,24525.557569920005 2022-06-23,12:17:54.000,174,9570442,-795,0,1655986673,6290.730321669995,-1147.751400989997,24525.578531280007 2022-06-23,12:17:55.000,174,9570470,-114,0,1655986674,6290.696640119997,-1147.7654992499956,24525.56455704 2022-06-23,12:17:56.000,174,9570390,845,0,1655986675,6290.636013329997,-1147.7584501199963,24525.42481464 2022-06-23,12:17:57.000,174,9570478,-795,0,1655986676,6290.683167499992,-1147.751400989997,24525.54359568 2022-06-23,12:17:58.000,174,9570419,-795,0,1655986677,6290.743794289992,-1147.7302535999988,24525.61346688 2022-06-23,12:17:59.000,174,9570470,-795,0,1655986678,6290.764003219992,-1147.7373027299982,24525.620453999996 2022-06-23,12:18:00.000,174,9570414,-795,0,1655986679,6290.777475839997,-1147.7373027299982,24525.59949264001 2022-06-23,12:18:01.000,174,9570394,165,0,1655986680,6290.770739529995,-1147.7443518599976,24525.571544159997 2022-06-23,12:18:02.000,174,9570387,404,0,1655986681,6290.636013329997,-1147.7232044699995,24525.438788880005 2022-06-23,12:18:03.000,174,9570398,-795,0,1655986682,6290.636013329997,-1147.7161553400001,24525.39686616 2022-06-23,12:18:04.000,174,9570448,-235,0,1655986683,6290.703376429992,-1147.695007950002,24525.54359568 2022-06-23,12:18:05.000,174,9570429,5,0,1655986684,6290.743794289992,-1147.7020570800014,24525.59250552 2022-06-23,12:18:06.000,174,9570441,-795,0,1655986685,6290.764003219992,-1147.695007950002,24525.529621440008 2022-06-23,12:18:07.000,174,9570429,-795,0,1655986686,6290.683167499992,-1147.6879588199954,24525.445776 2022-06-23,12:18:08.000,174,9570405,-795,0,1655986687,6290.743794289992,-1147.63861491,24525.59949264001 2022-06-23,12:18:09.000,174,9570368,725,0,1655986688,6290.710112739995,-1147.6668114299973,24525.508660080006 2022-06-23,12:18:10.000,174,9570394,-795,0,1655986689,6290.689903809995,-1147.6174675200018,24525.473724479998 2022-06-23,12:18:11.000,174,9570411,-795,0,1655986690,6290.710112739995,-1147.6104183899952,24525.550582799995 2022-06-23,12:18:12.000,174,9570422,85,0,1655986691,6290.609068089994,-1147.63861491,24525.382891919995 2022-06-23,12:18:13.000,174,9570390,-795,0,1655986692,6290.6696948799945,-1147.6033692599958,24525.459750240007 2022-06-23,12:18:14.000,174,9570382,885,0,1655986693,6290.750530599995,-1147.6033692599958,24525.641415359998 2022-06-23,12:18:15.000,174,9570386,-795,0,1655986694,6290.757266909997,-1147.5963201299965,24525.59250552 2022-06-23,12:18:16.000,174,9570432,-114,0,1655986695,6290.737057979997,-1147.5963201299965,24525.557569920005 2022-06-23,12:18:17.000,174,9570500,-795,0,1655986696,6290.649485949994,-1147.6174675200018,24525.42481464 2022-06-23,12:18:18.000,174,9570461,-195,0,1655986697,6290.656222259997,-1147.6315657800005,24525.48071160001 2022-06-23,12:18:19.000,174,9570444,-795,0,1655986698,6290.6696948799945,-1147.6104183899952,24525.550582799995 2022-06-23,12:18:20.000,174,9570392,-795,0,1655986699,6290.6696948799945,-1147.589270999997,24525.466737360002 2022-06-23,12:18:21.000,174,9570350,-795,0,1655986700,6290.696640119997,-1147.6033692599958,24525.536608560004 2022-06-23,12:18:22.000,174,9570495,404,0,1655986701,6290.703376429992,-1147.6174675200018,24525.522634319997 2022-06-23,12:18:23.000,174,9570383,-795,0,1655986702,6290.609068089994,-1147.63861491,24525.466737360002 2022-06-23,12:18:24.000,174,9570429,-795,0,1655986703,6290.676431189997,-1147.63861491,24525.59949264001 2022-06-23,12:18:25.000,174,9570451,45,0,1655986704,6290.6696948799945,-1147.63861491,24525.557569920005 2022-06-23,12:18:26.000,174,9570490,-114,0,1655986705,6290.615804399997,-1147.6668114299973,24525.508660080006 2022-06-23,12:18:27.000,174,9570449,165,0,1655986706,6290.494550819996,-1147.695007950002,24525.32699496 2022-06-23,12:18:28.000,174,9570432,845,0,1655986707,6290.5753865399965,-1147.680909689996,24525.42481464 2022-06-23,12:18:29.000,174,9570430,765,0,1655986708,6290.683167499992,-1147.6527131699986,24525.536608560004 2022-06-23,12:18:30.000,174,9570429,-195,0,1655986709,6290.716849049997,-1147.659762299998,24525.61346688 2022-06-23,12:18:31.000,174,9570409,-795,0,1655986710,6290.703376429992,-1147.659762299998,24525.627441120007 2022-06-23,12:18:32.000,174,9570496,-515,0,1655986711,6290.649485949994,-1147.659762299998,24525.529621440008 2022-06-23,12:18:33.000,174,9570440,-795,0,1655986712,6290.696640119997,-1147.6527131699986,24525.536608560004 2022-06-23,12:18:34.000,174,9570363,-795,0,1655986713,6290.689903809995,-1147.659762299998,24525.529621440008 2022-06-23,12:18:35.000,174,9570383,645,0,1655986714,6290.710112739995,-1147.659762299998,24525.550582799995 2022-06-23,12:18:36.000,174,9570403,445,0,1655986715,6290.642749639999,-1147.6668114299973,24525.459750240007 2022-06-23,12:18:37.000,174,9570419,-795,0,1655986716,6290.642749639999,-1147.659762299998,24525.42481464 2022-06-23,12:18:38.000,174,9570421,45,0,1655986717,6290.723585359992,-1147.6456640399992,24525.59949264001 2022-06-23,12:18:39.000,174,9570409,-795,0,1655986718,6290.750530599995,-1147.6456640399992,24525.578531280007 2022-06-23,12:18:40.000,174,9570388,-795,0,1655986719,6290.777475839997,-1147.6456640399992,24525.578531280007 2022-06-23,12:18:41.000,174,9570459,-795,0,1655986720,6290.730321669995,-1147.63861491,24525.529621440008 2022-06-23,12:18:42.000,174,9570407,365,0,1655986721,6290.615804399997,-1147.6668114299973,24525.438788880005 2022-06-23,12:18:43.000,174,9570447,-795,0,1655986722,6290.656222259997,-1147.6668114299973,24525.389879040005 2022-06-23,12:18:44.000,174,9570439,645,0,1655986723,6290.703376429992,-1147.659762299998,24525.54359568 2022-06-23,12:18:45.000,174,9570390,565,0,1655986724,6290.730321669995,-1147.6738605599967,24525.59250552 2022-06-23,12:18:46.000,174,9570441,885,0,1655986725,6290.737057979997,-1147.6738605599967,24525.59949264001 2022-06-23,12:18:47.000,174,9570366,725,0,1655986726,6290.730321669995,-1147.7020570800014,24525.459750240007 2022-06-23,12:18:48.000,174,9570423,485,0,1655986727,6290.790948459995,-1147.6668114299973,24525.620453999996 2022-06-23,12:18:49.000,174,9570475,765,0,1655986728,6290.7842121499925,-1147.7091062100008,24525.571544159997 2022-06-23,12:18:50.000,174,9570393,965,0,1655986729,6290.757266909997,-1147.7091062100008,24525.59250552 2022-06-23,12:18:51.000,174,9570442,-795,0,1655986730,6290.757266909997,-1147.7091062100008,24525.571544159997 2022-06-23,12:18:52.000,174,9570401,1325,0,1655986731,6290.629277019994,-1147.7161553400001,24525.459750240007 2022-06-23,12:18:53.000,174,9570380,285,0,1655986732,6290.548441299994,-1147.7584501199963,24525.333982079996 2022-06-23,12:18:54.000,174,9570453,-795,0,1655986733,6290.757266909997,-1147.7302535999988,24525.627441120007 2022-06-23,12:18:55.000,174,9570381,-795,0,1655986734,6290.757266909997,-1147.7302535999988,24525.641415359998 2022-06-23,12:18:56.000,174,9570439,924,0,1655986735,6290.777475839997,-1147.7302535999988,24525.676350960006 2022-06-23,12:18:57.000,174,9570474,-795,0,1655986736,6290.649485949994,-1147.7232044699995,24525.508660080006 2022-06-23,12:18:58.000,174,9570398,-795,0,1655986737,6290.629277019994,-1147.7302535999988,24525.389879040005 2022-06-23,12:18:59.000,174,9570428,-795,0,1655986738,6290.6696948799945,-1147.7161553400001,24525.487698720004 2022-06-23,12:19:00.000,174,9570398,-795,0,1655986739,6290.750530599995,-1147.7232044699995,24525.61346688 2022-06-23,12:19:01.000,174,9570403,-195,0,1655986740,6290.790948459995,-1147.7161553400001,24525.61346688 2022-06-23,12:19:02.000,174,9570395,-555,0,1655986741,6290.750530599995,-1147.7232044699995,24525.59949264001 2022-06-23,12:19:03.000,174,9570420,-315,0,1655986742,6290.723585359992,-1147.7020570800014,24525.571544159997 2022-06-23,12:19:04.000,174,9570415,325,0,1655986743,6290.8178936999975,-1147.695007950002,24525.641415359998 2022-06-23,12:19:05.000,174,9570476,165,0,1655986744,6290.7842121499925,-1147.7020570800014,24525.59250552 2022-06-23,12:19:06.000,174,9570446,-795,0,1655986745,6290.770739529995,-1147.7020570800014,24525.61346688 2022-06-23,12:19:07.000,174,9570428,924,0,1655986746,6290.703376429992,-1147.7020570800014,24525.529621440008 2022-06-23,12:19:08.000,174,9570400,565,0,1655986747,6290.703376429992,-1147.7161553400001,24525.529621440008 2022-06-23,12:19:09.000,174,9570404,685,0,1655986748,6290.811157389995,-1147.680909689996,24525.634428240002 2022-06-23,12:19:10.000,174,9570390,924,0,1655986749,6290.824630009993,-1147.680909689996,24525.697312320008 2022-06-23,12:19:11.000,174,9570426,-795,0,1655986750,6290.811157389995,-1147.7091062100008,24525.690325199997 2022-06-23,12:19:12.000,174,9570428,-195,0,1655986751,6290.737057979997,-1147.7232044699995,24525.578531280007 2022-06-23,12:19:13.000,174,9570446,-795,0,1655986752,6290.777475839997,-1147.7091062100008,24525.59250552 2022-06-23,12:19:14.000,174,9570433,965,0,1655986753,6290.743794289992,-1147.695007950002,24525.56455704 2022-06-23,12:19:15.000,174,9570424,965,0,1655986754,6290.743794289992,-1147.7232044699995,24525.585518400003 2022-06-23,12:19:16.000,174,9570372,285,0,1655986755,6290.710112739995,-1147.751400989997,24525.473724479998 2022-06-23,12:19:17.000,174,9570456,-795,0,1655986756,6290.737057979997,-1147.7373027299982,24525.459750240007 2022-06-23,12:19:18.000,174,9570417,1445,0,1655986757,6290.804421079993,-1147.7373027299982,24525.655389600004 2022-06-23,12:19:19.000,174,9570384,-795,0,1655986758,6290.797684769997,-1147.7443518599976,24525.690325199997 2022-06-23,12:19:20.000,174,9570425,-795,0,1655986759,6290.811157389995,-1147.7654992499956,24525.64840248001 2022-06-23,12:19:21.000,174,9570465,-795,0,1655986760,6290.777475839997,-1147.786646640001,24525.627441120007 2022-06-23,12:19:22.000,174,9570455,-795,0,1655986761,6290.649485949994,-1147.7584501199963,24525.54359568 2022-06-23,12:19:23.000,174,9570462,-795,0,1655986762,6290.689903809995,-1147.7936957700003,24525.473724479998 2022-06-23,12:19:24.000,174,9570448,-795,0,1655986763,6290.764003219992,-1147.7725483800023,24525.59949264001 2022-06-23,12:19:25.000,174,9570445,-795,0,1655986764,6290.811157389995,-1147.7725483800023,24525.68333808 2022-06-23,12:19:26.000,174,9570411,-795,0,1655986765,6290.7842121499925,-1147.7654992499956,24525.68333808 2022-06-23,12:19:27.000,174,9570419,-675,0,1655986766,6290.757266909997,-1147.7936957700003,24525.550582799995 2022-06-23,12:19:28.000,174,9570489,-155,0,1655986767,6290.8178936999975,-1147.8007448999997,24525.697312320008 2022-06-23,12:19:29.000,174,9570413,-795,0,1655986768,6290.777475839997,-1147.7795975100016,24525.68333808 2022-06-23,12:19:30.000,174,9570430,-795,0,1655986769,6290.770739529995,-1147.7725483800023,24525.634428240002 2022-06-23,12:19:31.000,174,9570389,-675,0,1655986770,6290.790948459995,-1147.7936957700003,24525.59949264001 2022-06-23,12:19:32.000,174,9570427,-795,0,1655986771,6290.696640119997,-1147.8007448999997,24525.550582799995 2022-06-23,12:19:33.000,174,9570451,-74,0,1655986772,6290.750530599995,-1147.7795975100016,24525.634428240002 2022-06-23,12:19:34.000,174,9570433,-795,0,1655986773,6290.858311559998,-1147.786646640001,24525.71128656 2022-06-23,12:19:35.000,174,9570378,-795,0,1655986774,6290.777475839997,-1147.7654992499956,24525.620453999996 2022-06-23,12:19:36.000,174,9570438,-795,0,1655986775,6290.865047869993,-1147.7936957700003,24525.739235039997 2022-06-23,12:19:37.000,174,9570527,924,0,1655986776,6290.730321669995,-1147.7654992499956,24525.620453999996 2022-06-23,12:19:38.000,174,9570452,-395,0,1655986777,6290.811157389995,-1147.7725483800023,24525.585518400003 2022-06-23,12:19:39.000,174,9570386,445,0,1655986778,6290.838102629998,-1147.786646640001,24525.68333808 2022-06-23,12:19:40.000,174,9570392,685,0,1655986779,6290.844838939993,-1147.7584501199963,24525.725260800005 2022-06-23,12:19:41.000,174,9570449,-795,0,1655986780,6290.871784179995,-1147.786646640001,24525.809106239998 2022-06-23,12:19:42.000,174,9570356,-114,0,1655986781,6290.824630009993,-1147.7654992499956,24525.690325199997 2022-06-23,12:19:43.000,174,9570446,-795,0,1655986782,6290.831366319995,-1147.7795975100016,24525.690325199997 2022-06-23,12:19:44.000,174,9570450,-795,0,1655986783,6290.871784179995,-1147.7725483800023,24525.774170640005 2022-06-23,12:19:45.000,174,9570464,645,0,1655986784,6290.871784179995,-1147.7795975100016,24525.718273679995 2022-06-23,12:19:46.000,174,9570451,-434,0,1655986785,6290.8178936999975,-1147.807794029999,24525.71128656 2022-06-23,12:19:47.000,174,9570396,-35,0,1655986786,6290.737057979997,-1147.807794029999,24525.585518400003 2022-06-23,12:19:48.000,174,9570442,885,0,1655986787,6290.716849049997,-1147.7936957700003,24525.529621440008 2022-06-23,12:19:49.000,174,9570431,-795,0,1655986788,6290.844838939993,-1147.7936957700003,24525.774170640005 2022-06-23,12:19:50.000,174,9570378,-795,0,1655986789,6290.858311559998,-1147.7936957700003,24525.725260800005 2022-06-23,12:19:51.000,174,9570407,725,0,1655986790,6290.844838939993,-1147.807794029999,24525.8300676 2022-06-23,12:19:52.000,174,9570461,1485,0,1655986791,6290.764003219992,-1147.8007448999997,24525.676350960006 2022-06-23,12:19:53.000,174,9570450,-795,0,1655986792,6290.7842121499925,-1147.8007448999997,24525.746222160007 2022-06-23,12:19:54.000,174,9570407,-795,0,1655986793,6290.602331779999,-1147.7936957700003,24525.627441120007 2022-06-23,12:19:55.000,174,9570425,-795,0,1655986794,6290.797684769997,-1147.807794029999,24525.669363839996 2022-06-23,12:19:56.000,174,9570425,-795,0,1655986795,6290.730321669995,-1147.8007448999997,24525.606479760005 2022-06-23,12:19:57.000,174,9570349,-795,0,1655986796,6290.764003219992,-1147.786646640001,24525.66237672 2022-06-23,12:19:58.000,174,9570418,205,0,1655986797,6290.8178936999975,-1147.7725483800023,24525.774170640005 2022-06-23,12:19:59.000,174,9570417,-795,0,1655986798,6290.844838939993,-1147.7795975100016,24525.81609336001 2022-06-23,12:20:00.000,174,9570443,-795,0,1655986799,6290.898729419998,-1147.7725483800023,24525.774170640005 2022-06-23,12:20:01.000,174,9570457,-795,0,1655986800,6290.824630009993,-1147.7654992499956,24525.690325199997 2022-06-23,12:20:02.000,174,9570400,-795,0,1655986801,6290.730321669995,-1147.7654992499956,24525.606479760005 2022-06-23,12:20:03.000,174,9570431,-795,0,1655986802,6290.737057979997,-1147.7654992499956,24525.578531280007 2022-06-23,12:20:04.000,174,9570448,605,0,1655986803,6290.804421079993,-1147.751400989997,24525.746222160007 2022-06-23,12:20:05.000,174,9570413,-795,0,1655986804,6290.8178936999975,-1147.751400989997,24525.809106239998 2022-06-23,12:20:06.000,174,9570396,-795,0,1655986805,6290.770739529995,-1147.7584501199963,24525.704299440004 2022-06-23,12:20:07.000,174,9570440,-795,0,1655986806,6290.750530599995,-1147.7795975100016,24525.739235039997 2022-06-23,12:20:08.000,174,9570391,-795,0,1655986807,6290.851575249995,-1147.751400989997,24525.81609336001 2022-06-23,12:20:09.000,174,9570397,-795,0,1655986808,6290.8178936999975,-1147.7795975100016,24525.753209280003 2022-06-23,12:20:10.000,174,9570445,445,0,1655986809,6290.7842121499925,-1147.7584501199963,24525.76718352001 2022-06-23,12:20:11.000,174,9570405,645,0,1655986810,6290.790948459995,-1147.7725483800023,24525.739235039997 2022-06-23,12:20:12.000,174,9570376,-795,0,1655986811,6290.689903809995,-1147.7584501199963,24525.61346688 2022-06-23,12:20:13.000,174,9570364,-795,0,1655986812,6290.757266909997,-1147.7584501199963,24525.725260800005 2022-06-23,12:20:14.000,174,9570489,-795,0,1655986813,6290.838102629998,-1147.786646640001,24525.858016079997 2022-06-23,12:20:15.000,174,9570455,645,0,1655986814,6290.811157389995,-1147.7725483800023,24525.85102896 2022-06-23,12:20:16.000,174,9570470,-795,0,1655986815,6290.811157389995,-1147.8007448999997,24525.788144879996 2022-06-23,12:20:17.000,174,9570480,645,0,1655986816,6290.689903809995,-1147.7725483800023,24525.68333808 2022-06-23,12:20:18.000,174,9570505,565,0,1655986817,6290.757266909997,-1147.7936957700003,24525.7601964 2022-06-23,12:20:19.000,174,9570433,805,0,1655986818,6290.790948459995,-1147.8007448999997,24525.73224792 2022-06-23,12:20:20.000,174,9570400,-795,0,1655986819,6290.804421079993,-1147.8148431599984,24525.795132000007 2022-06-23,12:20:21.000,174,9570418,165,0,1655986820,6290.811157389995,-1147.807794029999,24525.865003200008 2022-06-23,12:20:22.000,174,9570464,565,0,1655986821,6290.797684769997,-1147.8007448999997,24525.823080480004 2022-06-23,12:20:23.000,174,9570415,-795,0,1655986822,6290.858311559998,-1147.7936957700003,24525.871990320004 2022-06-23,12:20:24.000,174,9570420,-795,0,1655986823,6290.689903809995,-1147.786646640001,24525.73224792 2022-06-23,12:20:25.000,174,9570457,-795,0,1655986824,6290.737057979997,-1147.7654992499956,24525.823080480004 2022-06-23,12:20:26.000,174,9570435,-795,0,1655986825,6290.757266909997,-1147.7654992499956,24525.788144879996 2022-06-23,12:20:27.000,174,9570410,-795,0,1655986826,6290.757266909997,-1147.751400989997,24525.87897744 2022-06-23,12:20:28.000,174,9570419,-795,0,1655986827,6290.716849049997,-1147.7161553400001,24525.865003200008 2022-06-23,12:20:29.000,174,9570460,-395,0,1655986828,6290.737057979997,-1147.7373027299982,24525.78115776 2022-06-23,12:20:30.000,174,9570447,645,0,1655986829,6290.7842121499925,-1147.7302535999988,24525.941861520005 2022-06-23,12:20:31.000,174,9570389,-795,0,1655986830,6290.790948459995,-1147.695007950002,24525.962822880007 2022-06-23,12:20:32.000,174,9570461,5,0,1655986831,6290.7842121499925,-1147.6527131699986,24525.962822880007 2022-06-23,12:20:33.000,174,9570400,325,0,1655986832,6290.689903809995,-1147.6456640399992,24525.7601964 2022-06-23,12:20:34.000,174,9570436,165,0,1655986833,6290.723585359992,-1147.6456640399992,24525.823080480004 2022-06-23,12:20:35.000,174,9570401,485,0,1655986834,6290.790948459995,-1147.6245166500012,24525.81609336001 2022-06-23,12:20:36.000,174,9570416,-795,0,1655986835,6290.797684769997,-1147.6456640399992,24525.87897744 2022-06-23,12:20:37.000,174,9570429,-795,0,1655986836,6290.764003219992,-1147.6315657800005,24525.71128656 2022-06-23,12:20:38.000,174,9570412,-795,0,1655986837,6290.804421079993,-1147.6174675200018,24525.81609336001 2022-06-23,12:20:39.000,174,9570465,-315,0,1655986838,6290.905465729993,-1147.6033692599958,24525.93487440001 2022-06-23,12:20:40.000,174,9570381,685,0,1655986839,6290.905465729993,-1147.5963201299965,24525.955835759996 2022-06-23,12:20:41.000,174,9570428,-795,0,1655986840,6290.925674659993,-1147.5751727399984,24525.892951680005 2022-06-23,12:20:42.000,174,9570452,-795,0,1655986841,6290.838102629998,-1147.589270999997,24525.7601964 2022-06-23,12:20:43.000,174,9570470,-795,0,1655986842,6290.844838939993,-1147.5822218699977,24525.704299440004 2022-06-23,12:20:44.000,174,9570419,-795,0,1655986843,6290.918938349998,-1147.568123609999,24525.8999388 2022-06-23,12:20:45.000,174,9570451,-354,0,1655986844,6291.006510379993,-1147.5540253500003,24525.976797119998 2022-06-23,12:20:46.000,174,9570466,-795,0,1655986845,6290.972828829996,-1147.5399270900016,24525.892951680005 2022-06-23,12:20:47.000,174,9570446,-795,0,1655986846,6290.959356209998,-1147.5258288299956,24525.809106239998 2022-06-23,12:20:48.000,174,9570455,-795,0,1655986847,6291.046928239994,-1147.5328779600022,24525.976797119998 2022-06-23,12:20:49.000,174,9570458,1085,0,1655986848,6291.053664549996,-1147.5328779600022,24525.94884864 2022-06-23,12:20:50.000,174,9570366,-795,0,1655986849,6291.0267193099935,-1147.4835340499994,24525.962822880007 2022-06-23,12:20:51.000,174,9570474,-795,0,1655986850,6291.053664549996,-1147.5046814399975,24525.941861520005 2022-06-23,12:20:52.000,174,9570391,-795,0,1655986851,6291.0267193099935,-1147.4905831799988,24525.858016079997 2022-06-23,12:20:53.000,174,9570471,565,0,1655986852,6291.100818719999,-1147.4835340499994,24525.865003200008 2022-06-23,12:20:54.000,174,9570490,-795,0,1655986853,6291.195127059997,-1147.4694357900007,24526.004745599996 2022-06-23,12:20:55.000,174,9570438,445,0,1655986854,6291.0267193099935,-1147.455337530002,24525.858016079997 2022-06-23,12:20:56.000,174,9570442,685,0,1655986855,6291.121027649999,-1147.4482883999954,24526.004745599996 2022-06-23,12:20:57.000,174,9570411,-795,0,1655986856,6291.134500269996,-1147.4341901399966,24525.802119120002 2022-06-23,12:20:58.000,174,9570415,-795,0,1655986857,6291.154709199996,-1147.4271410099973,24525.885964559995 2022-06-23,12:20:59.000,174,9570443,-795,0,1655986858,6291.127763959994,-1147.3636988399958,24525.969810000002 2022-06-23,12:21:00.000,174,9570431,-315,0,1655986859,6291.154709199996,-1147.3566497099964,24526.032694080008 2022-06-23,12:21:01.000,174,9570387,-795,0,1655986860,6291.215335989997,-1147.3214040599996,24526.081603920007 2022-06-23,12:21:02.000,174,9570420,1125,0,1655986861,6291.147972889994,-1147.3214040599996,24526.039681200004 2022-06-23,12:21:03.000,174,9570460,605,0,1655986862,6291.154709199996,-1147.3002566700015,24525.990771360004 2022-06-23,12:21:04.000,174,9570453,-795,0,1655986863,6291.228808609994,-1147.2791092799962,24526.10256528001 2022-06-23,12:21:05.000,174,9570522,-795,0,1655986864,6291.201863369999,-1147.2650110199975,24526.123526639996 2022-06-23,12:21:06.000,174,9570409,605,0,1655986865,6291.1749181299965,-1147.2297653700007,24526.004745599996 2022-06-23,12:21:07.000,174,9570441,-795,0,1655986866,6291.114291339996,-1147.2297653700007,24525.92788728 2022-06-23,12:21:08.000,174,9570407,365,0,1655986867,6291.141236579999,-1147.2086179799953,24525.906925919997 2022-06-23,12:21:09.000,174,9570406,765,0,1655986868,6291.249017539994,-1147.2086179799953,24526.130513760007 2022-06-23,12:21:10.000,174,9570427,-795,0,1655986869,6291.2692264699945,-1147.1733723299985,24526.172436479996 2022-06-23,12:21:11.000,174,9570397,-795,0,1655986870,6291.282699089992,-1147.1592740699998,24526.137500880002 2022-06-23,12:21:12.000,174,9570455,-795,0,1655986871,6291.215335989997,-1147.145175810001,24526.025706959997 2022-06-23,12:21:13.000,174,9570451,-795,0,1655986872,6291.309644329995,-1147.1240284199957,24526.032694080008 2022-06-23,12:21:14.000,174,9570381,-795,0,1655986873,6291.296171709997,-1147.131077549995,24526.081603920007 2022-06-23,12:21:15.000,174,9570375,-795,0,1655986874,6291.302908019992,-1147.1028810299977,24526.053655439995 2022-06-23,12:21:16.000,174,9570490,-795,0,1655986875,6291.147972889994,-1147.1240284199957,24525.85102896 2022-06-23,12:21:17.000,174,9570462,-475,0,1655986876,6291.2894353999945,-1147.0958318999983,24525.99775848 2022-06-23,12:21:18.000,174,9570434,-795,0,1655986877,6291.343325879992,-1147.088782769999,24526.088591040003 2022-06-23,12:21:19.000,174,9570405,-795,0,1655986878,6291.410688979995,-1147.0958318999983,24526.200384960008 2022-06-23,12:21:20.000,174,9570415,-795,0,1655986879,6291.424161599993,-1147.0605862500015,24526.23532056 2022-06-23,12:21:21.000,174,9570440,-795,0,1655986880,6291.424161599993,-1147.0746845100002,24526.158462240004 2022-06-23,12:21:22.000,174,9570436,765,0,1655986881,6291.356798499997,-1147.0535371200021,24526.004745599996 2022-06-23,12:21:23.000,174,9570436,-795,0,1655986882,6291.437634219998,-1147.0535371200021,24526.18641072 2022-06-23,12:21:24.000,174,9570438,845,0,1655986883,6291.403952669993,-1147.0323897299968,24526.039681200004 2022-06-23,12:21:25.000,174,9570431,-795,0,1655986884,6291.437634219998,-1147.0464879899955,24526.137500880002 2022-06-23,12:21:26.000,174,9570427,-795,0,1655986885,6291.5319425599955,-1147.018291469998,24526.2143592 2022-06-23,12:21:27.000,174,9570435,45,0,1655986886,6291.558887799998,-1147.018291469998,24526.2143592 2022-06-23,12:21:28.000,174,9570408,-195,0,1655986887,6291.511733629995,-1147.018291469998,24526.060642560005 2022-06-23,12:21:29.000,174,9570524,-795,0,1655986888,6291.606041969993,-1146.975996690002,24526.158462240004 2022-06-23,12:21:30.000,174,9570394,445,0,1655986889,6291.572360419996,-1146.961898429996,24526.15147512001 2022-06-23,12:21:31.000,174,9570460,-195,0,1655986890,6291.3837437399925,-1146.9548492999966,24525.87897744 2022-06-23,12:21:32.000,174,9570408,-795,0,1655986891,6291.653196139996,-1146.905505390001,24526.179423600006 2022-06-23,12:21:33.000,174,9570381,-274,0,1655986892,6291.646459829994,-1146.9125545200004,24526.144487999998 2022-06-23,12:21:34.000,174,9570421,-795,0,1655986893,6291.666668759994,-1146.8561614799983,24526.172436479996 2022-06-23,12:21:35.000,174,9570361,1005,0,1655986894,6291.760977099999,-1146.7997684399961,24526.256281920003 2022-06-23,12:21:36.000,174,9570407,885,0,1655986895,6291.760977099999,-1146.7856701799974,24526.31916600001 2022-06-23,12:21:37.000,174,9570425,805,0,1655986896,6291.767713409994,-1146.7927193099968,24526.242307679997 2022-06-23,12:21:38.000,174,9570435,-795,0,1655986897,6291.639723519998,-1146.7504245300006,24526.10256528001 2022-06-23,12:21:39.000,174,9570461,-795,0,1655986898,6291.6801413799985,-1146.7292771399952,24526.137500880002 2022-06-23,12:21:40.000,174,9570442,-795,0,1655986899,6291.754240789996,-1146.6940314899985,24526.312178879998 2022-06-23,12:21:41.000,174,9570439,-195,0,1655986900,6291.814867579997,-1146.686982359999,24526.368075840008 2022-06-23,12:21:42.000,174,9570441,-235,0,1655986901,6291.828340199994,-1146.6235401899976,24526.38205008 2022-06-23,12:21:43.000,174,9570490,725,0,1655986902,6291.781186029999,-1146.5953436700001,24526.2842304 2022-06-23,12:21:44.000,174,9570461,-795,0,1655986903,6291.841812819999,-1146.6023927999995,24526.40301144 2022-06-23,12:21:45.000,174,9570432,725,0,1655986904,6291.835076509997,-1146.5882945400008,24526.3541016 2022-06-23,12:21:46.000,174,9570399,165,0,1655986905,6291.841812819999,-1146.538950629998,24526.326153120004 2022-06-23,12:21:47.000,174,9570449,645,0,1655986906,6291.7744497199965,-1146.5319014999986,24526.242307679997 2022-06-23,12:21:48.000,174,9570409,-795,0,1655986907,6291.767713409994,-1146.51780324,24526.221346319995 2022-06-23,12:21:49.000,174,9570433,-155,0,1655986908,6291.814867579997,-1146.51780324,24526.298204640007 2022-06-23,12:21:50.000,174,9570413,-795,0,1655986909,6291.8889669899945,-1146.4896067199952,24526.465895520007 2022-06-23,12:21:51.000,174,9570453,-795,0,1655986910,6291.915912229997,-1146.5037049800012,24526.423972800003 2022-06-23,12:21:52.000,174,9570415,-795,0,1655986911,6291.862021749999,-1146.4896067199952,24526.326153120004 2022-06-23,12:21:53.000,174,9570505,-795,0,1655986912,6291.868758059994,-1146.4825575899958,24526.396024320005 2022-06-23,12:21:54.000,174,9570393,-795,0,1655986913,6291.895703299997,-1146.4614101999978,24526.38205008 2022-06-23,12:21:55.000,174,9570433,845,0,1655986914,6291.862021749999,-1146.4684593299971,24526.43095992 2022-06-23,12:21:56.000,174,9570484,-795,0,1655986915,6291.713822929996,-1146.4191154200016,24526.23532056 2022-06-23,12:21:57.000,174,9570457,-715,0,1655986916,6291.760977099999,-1146.4402628099997,24526.2842304 2022-06-23,12:21:58.000,174,9570413,-195,0,1655986917,6291.949593779995,-1146.4050171599956,24526.528779599998 2022-06-23,12:21:59.000,174,9570389,-795,0,1655986918,6291.976539019997,-1146.4191154200016,24526.507818239996 2022-06-23,12:22:00.000,174,9570442,-795,0,1655986919,6291.969802709995,-1146.4050171599956,24526.507818239996 2022-06-23,12:22:01.000,174,9570462,-795,0,1655986920,6291.956330089997,-1146.4191154200016,24526.479869759998 2022-06-23,12:22:02.000,174,9570463,-795,0,1655986921,6291.875494369997,-1146.4191154200016,24526.361088719997 2022-06-23,12:22:03.000,174,9570463,-795,0,1655986922,6291.936121159997,-1146.4120662900023,24526.326153120004 2022-06-23,12:22:04.000,174,9570459,-395,0,1655986923,6292.023693189993,-1146.3979680299963,24526.48685688001 2022-06-23,12:22:05.000,174,9570370,-795,0,1655986924,6292.057374739998,-1146.4191154200016,24526.556728079995 2022-06-23,12:22:06.000,174,9570418,-795,0,1655986925,6292.064111049993,-1146.3768206399982,24526.479869759998 2022-06-23,12:22:07.000,174,9570427,-795,0,1655986926,6292.077583669998,-1146.3768206399982,24526.458908399996 2022-06-23,12:22:08.000,174,9570451,-795,0,1655986927,6292.111265219995,-1146.3838697699975,24526.458908399996 2022-06-23,12:22:09.000,174,9570504,1005,0,1655986928,6292.185364629993,-1146.3697715099988,24526.479869759998 2022-06-23,12:22:10.000,174,9570400,-795,0,1655986929,6292.151683079996,-1146.3768206399982,24526.465895520007 2022-06-23,12:22:11.000,174,9570427,-795,0,1655986930,6292.205573559993,-1146.35567325,24526.48685688001 2022-06-23,12:22:12.000,174,9570481,-795,0,1655986931,6292.151683079996,-1146.3627223799995,24526.40301144 2022-06-23,12:22:13.000,174,9570398,-795,0,1655986932,6292.192100939996,-1146.3415749900014,24526.50083112 2022-06-23,12:22:14.000,174,9570384,-795,0,1655986933,6292.326827139994,-1146.3486241200007,24526.675509119996 2022-06-23,12:22:15.000,174,9570489,-795,0,1655986934,6292.380717619999,-1146.3133784699967,24526.661534880004 2022-06-23,12:22:16.000,174,9570469,-395,0,1655986935,6292.373981309996,-1146.2851819499992,24526.65454776001 2022-06-23,12:22:17.000,174,9570530,-795,0,1655986936,6292.320090829999,-1146.2851819499992,24526.52179248 2022-06-23,12:22:18.000,174,9570491,325,0,1655986937,6292.347036069994,-1146.2710836900005,24526.535766720008 2022-06-23,12:22:19.000,174,9570459,-795,0,1655986938,6292.427871789994,-1146.2569854300018,24526.563715200005 2022-06-23,12:22:20.000,174,9570378,-475,0,1655986939,6292.461553339999,-1146.2499362999952,24526.633586400007 2022-06-23,12:22:21.000,174,9570486,-795,0,1655986940,6292.501971199992,-1146.2499362999952,24526.703457600008 2022-06-23,12:22:22.000,174,9570438,-715,0,1655986941,6292.4884985799945,-1146.228788909997,24526.703457600008 2022-06-23,12:22:23.000,174,9570436,645,0,1655986942,6292.448080719994,-1146.2358380399965,24526.647560639998 2022-06-23,12:22:24.000,174,9570478,-795,0,1655986943,6292.542389059992,-1146.2005923899997,24526.759354560003 2022-06-23,12:22:25.000,174,9570453,-795,0,1655986944,6292.542389059992,-1146.2146906499984,24526.696470479998 2022-06-23,12:22:26.000,174,9570417,924,0,1655986945,6292.501971199992,-1146.2217397799977,24526.71743184 2022-06-23,12:22:27.000,174,9570397,765,0,1655986946,6292.468289649994,-1146.207641519999,24526.612625040005 2022-06-23,12:22:28.000,174,9570406,-795,0,1655986947,6292.4884985799945,-1146.2005923899997,24526.612625040005 2022-06-23,12:22:29.000,174,9570401,-795,0,1655986948,6292.562597989992,-1146.186494130001,24526.731406080005 2022-06-23,12:22:30.000,174,9570456,-795,0,1655986949,6292.616488469997,-1146.1794450000016,24526.78730304 2022-06-23,12:22:31.000,174,9570439,-795,0,1655986950,6292.6030158499925,-1146.1794450000016,24526.83621288 2022-06-23,12:22:32.000,174,9570446,-235,0,1655986951,6292.555861679997,-1146.1794450000016,24526.7383932 2022-06-23,12:22:33.000,174,9570453,-755,0,1655986952,6292.582806919992,-1146.1794450000016,24526.7383932 2022-06-23,12:22:34.000,174,9570382,-795,0,1655986953,6292.596279539997,-1146.1723958700022,24526.752367440007 2022-06-23,12:22:35.000,174,9570406,-315,0,1655986954,6292.609752159995,-1146.186494130001,24526.829225760004 2022-06-23,12:22:36.000,174,9570445,-274,0,1655986955,6292.535652749997,-1146.186494130001,24526.633586400007 2022-06-23,12:22:37.000,174,9570434,-354,0,1655986956,6292.623224779993,-1146.1935432600003,24526.77332880001 2022-06-23,12:22:38.000,174,9570436,285,0,1655986957,6292.697324189998,-1146.1653467399956,24526.899096960005 2022-06-23,12:22:39.000,174,9570411,-795,0,1655986958,6292.724269429993,-1146.1653467399956,24526.871148480008 2022-06-23,12:22:40.000,174,9570462,-795,0,1655986959,6292.623224779993,-1146.186494130001,24526.794290159996 2022-06-23,12:22:41.000,174,9570420,885,0,1655986960,6292.690587879995,-1146.1794450000016,24526.85717424 2022-06-23,12:22:42.000,174,9570418,-595,0,1655986961,6292.616488469997,-1146.2005923899997,24526.731406080005 2022-06-23,12:22:43.000,174,9570459,-795,0,1655986962,6292.6030158499925,-1146.1794450000016,24526.77332880001 2022-06-23,12:22:44.000,174,9570481,-795,0,1655986963,6292.731005739995,-1146.1653467399956,24526.892109839995 2022-06-23,12:22:45.000,174,9570391,-795,0,1655986964,6292.757950979998,-1146.1653467399956,24526.920058320007 2022-06-23,12:22:46.000,174,9570478,-795,0,1655986965,6292.771423599996,-1146.1794450000016,24526.927045440003 2022-06-23,12:22:47.000,174,9570427,-795,0,1655986966,6292.744478359993,-1146.1582976099962,24526.864161359998 2022-06-23,12:22:48.000,174,9570394,-795,0,1655986967,6292.805105149993,-1146.1582976099962,24526.982942399998 2022-06-23,12:22:49.000,174,9570430,1445,0,1655986968,6292.805105149993,-1146.1441993499975,24526.920058320007 2022-06-23,12:22:50.000,174,9570416,-74,0,1655986969,6292.838786699998,-1146.1723958700022,24526.927045440003 2022-06-23,12:22:51.000,174,9570404,-795,0,1655986970,6292.832050389996,-1146.2005923899997,24526.913071199997 2022-06-23,12:22:52.000,174,9570455,725,0,1655986971,6292.778159909998,-1146.1582976099962,24526.78730304 2022-06-23,12:22:53.000,174,9570427,885,0,1655986972,6292.825314079993,-1146.1794450000016,24526.88512272 2022-06-23,12:22:54.000,174,9570428,-795,0,1655986973,6292.946567659994,-1146.1582976099962,24526.996916640004 2022-06-23,12:22:55.000,174,9570417,924,0,1655986974,6292.8792045599985,-1146.1723958700022,24526.913071199997 2022-06-23,12:22:56.000,174,9570475,-795,0,1655986975,6292.960040279999,-1146.1653467399956,24527.010890879996 2022-06-23,12:22:57.000,174,9570431,-795,0,1655986976,6292.784896219993,-1146.1512484799969,24526.794290159996 2022-06-23,12:22:58.000,174,9570438,-795,0,1655986977,6292.805105149993,-1146.1653467399956,24526.724418959995 2022-06-23,12:22:59.000,174,9570456,-515,0,1655986978,6292.966776589994,-1146.1653467399956,24526.920058320007 2022-06-23,12:23:00.000,174,9570410,-795,0,1655986979,6293.000458139999,-1146.1723958700022,24526.948006800005 2022-06-23,12:23:01.000,174,9570431,-35,0,1655986980,6293.061084929999,-1146.1512484799969,24526.961981039996 2022-06-23,12:23:02.000,174,9570396,-795,0,1655986981,6293.020667069999,-1146.1723958700022,24526.95499392 2022-06-23,12:23:03.000,174,9570433,-795,0,1655986982,6292.980249209999,-1146.1794450000016,24526.98992952001 2022-06-23,12:23:04.000,174,9570425,-795,0,1655986983,6293.121711719992,-1146.1653467399956,24527.0528136 2022-06-23,12:23:05.000,174,9570464,-795,0,1655986984,6293.088030169994,-1146.1723958700022,24527.045826480004 2022-06-23,12:23:06.000,174,9570454,605,0,1655986985,6293.081293859999,-1146.1794450000016,24526.996916640004 2022-06-23,12:23:07.000,174,9570440,924,0,1655986986,6293.027403379994,-1146.207641519999,24526.948006800005 2022-06-23,12:23:08.000,174,9570458,-795,0,1655986987,6293.047612309994,-1146.1794450000016,24526.920058320007 2022-06-23,12:23:09.000,174,9570396,-675,0,1655986988,6293.155393269997,-1146.207641519999,24527.136659040007 2022-06-23,12:23:10.000,174,9570444,-795,0,1655986989,6293.189074819995,-1146.228788909997,24527.10871056001 2022-06-23,12:23:11.000,174,9570454,-795,0,1655986990,6293.222756369993,-1146.2217397799977,24527.10172344 2022-06-23,12:23:12.000,174,9570453,-675,0,1655986991,6293.141920649992,-1146.2358380399965,24526.996916640004 2022-06-23,12:23:13.000,174,9570484,165,0,1655986992,6293.2025474399925,-1146.2428871699958,24527.094736320003 2022-06-23,12:23:14.000,174,9570405,-515,0,1655986993,6293.189074819995,-1146.2499362999952,24527.045826480004 2022-06-23,12:23:15.000,174,9570487,-795,0,1655986994,6293.114975409997,-1146.299280209998,24527.059800719995 2022-06-23,12:23:16.000,174,9570437,-795,0,1655986995,6293.135184339997,-1146.320427599996,24526.975955280002 2022-06-23,12:23:17.000,174,9570429,1005,0,1655986996,6293.222756369993,-1146.3133784699967,24527.0528136 2022-06-23,12:23:18.000,174,9570417,-795,0,1655986997,6293.296855779998,-1146.3133784699967,24527.22050448 2022-06-23,12:23:19.000,174,9570458,365,0,1655986998,6293.296855779998,-1146.3415749900014,24527.234478720005 2022-06-23,12:23:20.000,174,9570455,-795,0,1655986999,6293.290119469995,-1146.3627223799995,24527.255440080007 2022-06-23,12:23:21.000,174,9570497,-795,0,1655987000,6293.303592089993,-1146.3627223799995,24527.234478720005 2022-06-23,12:23:22.000,174,9570406,-795,0,1655987001,6293.249701609995,-1146.3768206399982,24527.059800719995 2022-06-23,12:23:23.000,174,9570476,565,0,1655987002,6293.269910539995,-1146.3838697699975,24527.031852239998 2022-06-23,12:23:24.000,174,9570441,-795,0,1655987003,6293.3507462599955,-1146.390918899997,24527.185568880006 2022-06-23,12:23:25.000,174,9570386,-795,0,1655987004,6293.391164119996,-1146.3838697699975,24527.206530240008 2022-06-23,12:23:26.000,174,9570431,605,0,1655987005,6293.337273639998,-1146.390918899997,24527.22050448 2022-06-23,12:23:27.000,174,9570410,205,0,1655987006,6293.317064709998,-1146.4120662900023,24527.136659040007 2022-06-23,12:23:28.000,174,9570403,-795,0,1655987007,6293.357482569998,-1146.4050171599956,24527.262427200003 2022-06-23,12:23:29.000,174,9570434,885,0,1655987008,6293.337273639998,-1146.390918899997,24527.24146584 2022-06-23,12:23:30.000,174,9570462,-795,0,1655987009,6293.310328399995,-1146.3979680299963,24527.178581759996 2022-06-23,12:23:31.000,174,9570496,605,0,1655987010,6293.323801019993,-1146.4191154200016,24527.213517360004 2022-06-23,12:23:32.000,174,9570410,-795,0,1655987011,6293.249701609995,-1146.4120662900023,24527.115697680005 2022-06-23,12:23:33.000,174,9570457,-795,0,1655987012,6293.283383159993,-1146.4191154200016,24527.206530240008 2022-06-23,12:23:34.000,174,9570485,-795,0,1655987013,6293.377691499998,-1146.4332136800003,24527.26941432 2022-06-23,12:23:35.000,174,9570391,924,0,1655987014,6293.364218879993,-1146.426164550001,24527.32531128001 2022-06-23,12:23:36.000,174,9570445,-795,0,1655987015,6293.384427809993,-1146.447311939999,24527.27640144001 2022-06-23,12:23:37.000,174,9570508,124,0,1655987016,6293.276646849998,-1146.4684593299971,24527.136659040007 2022-06-23,12:23:38.000,174,9570508,-795,0,1655987017,6293.296855779998,-1146.4614101999978,24527.164607520004 2022-06-23,12:23:39.000,174,9570461,-395,0,1655987018,6293.330537329995,-1146.4966558500018,24527.26941432 2022-06-23,12:23:40.000,174,9570408,1045,0,1655987019,6293.3507462599955,-1146.4825575899958,24527.29037568 2022-06-23,12:23:41.000,174,9570403,-795,0,1655987020,6293.411373049996,-1146.5107541100006,24527.33928552 2022-06-23,12:23:42.000,174,9570450,404,0,1655987021,6293.397900429998,-1146.5037049800012,24527.304349920007 2022-06-23,12:23:43.000,174,9570380,-795,0,1655987022,6293.357482569998,-1146.5248523699993,24527.24146584 2022-06-23,12:23:44.000,174,9570411,-195,0,1655987023,6293.337273639998,-1146.560098019996,24527.17159464 2022-06-23,12:23:45.000,174,9570441,-795,0,1655987024,6293.269910539995,-1146.5530488899967,24527.059800719995 2022-06-23,12:23:46.000,174,9570500,645,0,1655987025,6293.411373049996,-1146.574196280002,24527.26941432 2022-06-23,12:23:47.000,174,9570410,805,0,1655987026,6293.377691499998,-1146.5882945400008,24527.381208240004 2022-06-23,12:23:48.000,174,9570387,-795,0,1655987027,6293.411373049996,-1146.574196280002,24527.311337040002 2022-06-23,12:23:49.000,174,9570434,124,0,1655987028,6293.397900429998,-1146.5953436700001,24527.27640144001 2022-06-23,12:23:50.000,174,9570431,285,0,1655987029,6293.451790909996,-1146.6235401899976,24527.4371052 2022-06-23,12:23:51.000,174,9570477,1085,0,1655987030,6293.451790909996,-1146.6235401899976,24527.40915672 2022-06-23,12:23:52.000,174,9570439,-155,0,1655987031,6293.438318289998,-1146.6376384499963,24527.430118080003 2022-06-23,12:23:53.000,174,9570380,-795,0,1655987032,6293.344009949993,-1146.6235401899976,24527.24146584 2022-06-23,12:23:54.000,174,9570432,-795,0,1655987033,6293.344009949993,-1146.6517367100023,24527.26941432 2022-06-23,12:23:55.000,174,9570329,-795,0,1655987034,6293.404636739993,-1146.6728841000004,24527.36024688 2022-06-23,12:23:56.000,174,9570449,-795,0,1655987035,6293.364218879993,-1146.6728841000004,24527.367233999998 2022-06-23,12:23:57.000,174,9570424,-795,0,1655987036,6293.364218879993,-1146.686982359999,24527.346272639996 2022-06-23,12:23:58.000,174,9570444,1125,0,1655987037,6293.303592089993,-1146.7010806199978,24527.36024688 2022-06-23,12:23:59.000,174,9570453,-795,0,1655987038,6293.269910539995,-1146.7010806199978,24527.346272639996 2022-06-23,12:24:00.000,174,9570466,-795,0,1655987039,6293.424845669993,-1146.7081297499972,24527.472040800007 2022-06-23,12:24:01.000,174,9570446,-795,0,1655987040,6293.384427809993,-1146.7010806199978,24527.416143839997 2022-06-23,12:24:02.000,174,9570422,445,0,1655987041,6293.283383159993,-1146.722228009996,24527.27640144001 2022-06-23,12:24:03.000,174,9570456,-795,0,1655987042,6293.283383159993,-1146.7010806199978,24527.262427200003 2022-06-23,12:24:04.000,174,9570437,-795,0,1655987043,6293.377691499998,-1146.722228009996,24527.374221120008 2022-06-23,12:24:05.000,174,9570446,965,0,1655987044,6293.377691499998,-1146.7010806199978,24527.472040800007 2022-06-23,12:24:06.000,174,9570476,-795,0,1655987045,6293.364218879993,-1146.7292771399952,24527.423130960007 2022-06-23,12:24:07.000,174,9570461,-795,0,1655987046,6293.344009949993,-1146.7363262700019,24527.374221120008 2022-06-23,12:24:08.000,174,9570423,-795,0,1655987047,6293.384427809993,-1146.7504245300006,24527.534924879998 2022-06-23,12:24:09.000,174,9570460,-795,0,1655987048,6293.357482569998,-1146.722228009996,24527.4371052 2022-06-23,12:24:10.000,174,9570386,-795,0,1655987049,6293.317064709998,-1146.7363262700019,24527.402169600005 2022-06-23,12:24:11.000,174,9570440,5,0,1655987050,6293.337273639998,-1146.7645227899993,24527.381208240004 2022-06-23,12:24:12.000,174,9570400,1085,0,1655987051,6293.2362289899975,-1146.7504245300006,24527.311337040002 2022-06-23,12:24:13.000,174,9570393,924,0,1655987052,6293.283383159993,-1146.7433754000012,24527.395182479995 2022-06-23,12:24:14.000,174,9570455,-795,0,1655987053,6293.3507462599955,-1146.75747366,24527.52793776 2022-06-23,12:24:15.000,174,9570446,885,0,1655987054,6293.330537329995,-1146.778621049998,24527.465053679996 2022-06-23,12:24:16.000,174,9570425,-795,0,1655987055,6293.296855779998,-1146.7927193099968,24527.499989280004 2022-06-23,12:24:17.000,174,9570478,45,0,1655987056,6293.148656959995,-1146.8209158300015,24527.297362799996 2022-06-23,12:24:18.000,174,9570464,365,0,1655987057,6293.182338509992,-1146.8420632199995,24527.40915672 2022-06-23,12:24:19.000,174,9570371,1285,0,1655987058,6293.216020059997,-1146.891407129995,24527.479027920002 2022-06-23,12:24:20.000,174,9570445,445,0,1655987059,6293.2025474399925,-1146.9196036499998,24527.472040800007 2022-06-23,12:24:21.000,174,9570425,325,0,1655987060,6293.216020059997,-1146.9196036499998,24527.55588624 2022-06-23,12:24:22.000,174,9570428,-795,0,1655987061,6293.195811129997,-1146.9196036499998,24527.451079440005 2022-06-23,12:24:23.000,174,9570405,-795,0,1655987062,6293.101502789992,-1146.9900949500006,24527.395182479995 2022-06-23,12:24:24.000,174,9570476,-795,0,1655987063,6293.175602199997,-1147.0253405999974,24527.562873359995 2022-06-23,12:24:25.000,174,9570503,445,0,1655987064,6293.168865889995,-1147.0323897299968,24527.486015039998 2022-06-23,12:24:26.000,174,9570428,-434,0,1655987065,6293.1082390999945,-1147.0464879899955,24527.513963519996 2022-06-23,12:24:27.000,174,9570459,-795,0,1655987066,6293.027403379994,-1147.0746845100002,24527.33928552 2022-06-23,12:24:28.000,174,9570433,-555,0,1655987067,6293.013930759997,-1147.088782769999,24527.346272639996 2022-06-23,12:24:29.000,174,9570444,-795,0,1655987068,6293.135184339997,-1147.0958318999983,24527.597808960003 2022-06-23,12:24:30.000,174,9570369,1165,0,1655987069,6293.148656959995,-1147.1169792899964,24527.55588624 2022-06-23,12:24:31.000,174,9570374,-795,0,1655987070,6293.135184339997,-1147.109930159997,24527.569860480005 2022-06-23,12:24:32.000,174,9570436,-795,0,1655987071,6293.000458139999,-1147.131077549995,24527.430118080003 2022-06-23,12:24:33.000,174,9570417,-795,0,1655987072,6293.074557549997,-1147.145175810001,24527.499989280004 2022-06-23,12:24:34.000,174,9570473,-795,0,1655987073,6293.034139689997,-1147.131077549995,24527.49300216001 2022-06-23,12:24:35.000,174,9570409,-795,0,1655987074,6293.054348619997,-1147.1663231999992,24527.5069764 2022-06-23,12:24:36.000,174,9570450,-795,0,1655987075,6292.946567659994,-1147.1733723299985,24527.44409232001 2022-06-23,12:24:37.000,174,9570434,-795,0,1655987076,6292.926358729994,-1147.1592740699998,24527.5069764 2022-06-23,12:24:38.000,174,9570429,445,0,1655987077,6293.034139689997,-1147.1874705899972,24527.55588624 2022-06-23,12:24:39.000,174,9570450,-475,0,1655987078,6293.000458139999,-1147.180421459998,24527.562873359995 2022-06-23,12:24:40.000,174,9570401,-795,0,1655987079,6292.986985519994,-1147.2227162400013,24527.5768476 2022-06-23,12:24:41.000,174,9570479,-114,0,1655987080,6292.939831349999,-1147.215667110002,24527.55588624 2022-06-23,12:24:42.000,174,9570468,-795,0,1655987081,6292.811841459996,-1147.2650110199975,24527.395182479995 2022-06-23,12:24:43.000,174,9570486,165,0,1655987082,6292.811841459996,-1147.3002566700015,24527.40915672 2022-06-23,12:24:44.000,174,9570436,565,0,1655987083,6292.865731939994,-1147.307305800001,24527.479027920002 2022-06-23,12:24:45.000,174,9570383,485,0,1655987084,6292.906149799994,-1147.328453189999,24527.548899120004 2022-06-23,12:24:46.000,174,9570368,85,0,1655987085,6292.858995629998,-1147.349600579997,24527.479027920002 2022-06-23,12:24:47.000,174,9570374,-795,0,1655987086,6292.805105149993,-1147.3848462300011,24527.4371052 2022-06-23,12:24:48.000,174,9570430,1245,0,1655987087,6292.838786699998,-1147.4059936199992,24527.513963519996 2022-06-23,12:24:49.000,174,9570446,-795,0,1655987088,6292.791632529996,-1147.4130427499986,24527.5768476 2022-06-23,12:24:50.000,174,9570382,-795,0,1655987089,6292.737742049998,-1147.4482883999954,24527.49300216001 2022-06-23,12:24:51.000,174,9570455,-795,0,1655987090,6292.710796809995,-1147.4976323099982,24527.5069764 2022-06-23,12:24:52.000,174,9570334,-795,0,1655987091,6292.623224779993,-1147.5117305699969,24527.416143839997 2022-06-23,12:24:53.000,174,9570464,845,0,1655987092,6292.663642639993,-1147.5258288299956,24527.472040800007 2022-06-23,12:24:54.000,174,9570425,-795,0,1655987093,6292.710796809995,-1147.5258288299956,24527.569860480005 2022-06-23,12:24:55.000,174,9570406,445,0,1655987094,6292.710796809995,-1147.5540253500003,24527.590821840007 2022-06-23,12:24:56.000,174,9570419,1085,0,1655987095,6292.704060499993,-1147.5540253500003,24527.61178320001 2022-06-23,12:24:57.000,174,9570498,565,0,1655987096,6292.576070609997,-1147.589270999997,24527.44409232001 2022-06-23,12:24:58.000,174,9570470,-795,0,1655987097,6292.596279539997,-1147.5751727399984,24527.486015039998 2022-06-23,12:24:59.000,174,9570453,-795,0,1655987098,6292.569334299995,-1147.589270999997,24527.499989280004 2022-06-23,12:25:00.000,174,9570461,-795,0,1655987099,6292.481762269999,-1147.589270999997,24527.395182479995 2022-06-23,12:25:01.000,174,9570529,1125,0,1655987100,6292.515443819997,-1147.5963201299965,24527.451079440005 2022-06-23,12:25:02.000,174,9570431,-795,0,1655987101,6292.562597989992,-1147.6104183899952,24527.52793776 2022-06-23,12:25:03.000,174,9570463,-795,0,1655987102,6292.6030158499925,-1147.6245166500012,24527.60479608 2022-06-23,12:25:04.000,174,9570472,1165,0,1655987103,6292.582806919992,-1147.6456640399992,24527.60479608 2022-06-23,12:25:05.000,174,9570501,-795,0,1655987104,6292.562597989992,-1147.6527131699986,24527.5069764 2022-06-23,12:25:06.000,174,9570451,-795,0,1655987105,6292.441344409999,-1147.6738605599967,24527.451079440005 2022-06-23,12:25:07.000,174,9570476,485,0,1655987106,6292.427871789994,-1147.680909689996,24527.38819536 2022-06-23,12:25:08.000,174,9570396,-795,0,1655987107,6292.501971199992,-1147.695007950002,24527.5069764 2022-06-23,12:25:09.000,174,9570391,924,0,1655987108,6292.501971199992,-1147.680909689996,24527.60479608 2022-06-23,12:25:10.000,174,9570470,525,0,1655987109,6292.495234889997,-1147.7161553400001,24527.61178320001 2022-06-23,12:25:11.000,174,9570391,-795,0,1655987110,6292.461553339999,-1147.7232044699995,24527.5768476 2022-06-23,12:25:12.000,174,9570408,-795,0,1655987111,6292.4884985799945,-1147.751400989997,24527.639731680007 2022-06-23,12:25:13.000,174,9570501,445,0,1655987112,6292.299881899999,-1147.7232044699995,24527.44409232001 2022-06-23,12:25:14.000,174,9570547,-795,0,1655987113,6292.313354519996,-1147.7443518599976,24527.472040800007 2022-06-23,12:25:15.000,174,9570408,-795,0,1655987114,6292.299881899999,-1147.7584501199963,24527.520950640006 2022-06-23,12:25:16.000,174,9570455,-795,0,1655987115,6292.313354519996,-1147.7373027299982,24527.541912000008 2022-06-23,12:25:17.000,174,9570468,-795,0,1655987116,6292.232518799996,-1147.786646640001,24527.486015039998 2022-06-23,12:25:18.000,174,9570414,685,0,1655987117,6292.266200349994,-1147.7725483800023,24527.4371052 2022-06-23,12:25:19.000,174,9570408,85,0,1655987118,6292.293145589996,-1147.786646640001,24527.583834719997 2022-06-23,12:25:20.000,174,9570456,-795,0,1655987119,6292.286409279994,-1147.7795975100016,24527.548899120004 2022-06-23,12:25:21.000,174,9570502,-795,0,1655987120,6292.239255109998,-1147.8007448999997,24527.5768476 2022-06-23,12:25:22.000,174,9570462,565,0,1655987121,6292.104528909993,-1147.8359905499965,24527.374221120008 2022-06-23,12:25:23.000,174,9570458,-795,0,1655987122,6292.070847359995,-1147.8571379400018,24527.346272639996 2022-06-23,12:25:24.000,174,9570390,725,0,1655987123,6292.124737839993,-1147.8641870700012,24527.374221120008 2022-06-23,12:25:25.000,174,9570452,-795,0,1655987124,6292.232518799996,-1147.8712362000006,24527.632744559996 2022-06-23,12:25:26.000,174,9570450,-795,0,1655987125,6292.205573559993,-1147.8712362000006,24527.5768476 2022-06-23,12:25:27.000,174,9570439,-795,0,1655987126,6292.185364629993,-1147.9064818499974,24527.534924879998 2022-06-23,12:25:28.000,174,9570431,-795,0,1655987127,6292.111265219995,-1147.899432719998,24527.40915672 2022-06-23,12:25:29.000,174,9570453,485,0,1655987128,6292.192100939996,-1147.9064818499974,24527.541912000008 2022-06-23,12:25:30.000,174,9570387,-795,0,1655987129,6292.104528909993,-1147.9558257600002,24527.416143839997 2022-06-23,12:25:31.000,174,9570447,-795,0,1655987130,6292.151683079996,-1147.9417275000014,24527.520950640006 2022-06-23,12:25:32.000,174,9570418,-795,0,1655987131,6292.111265219995,-1147.9417275000014,24527.423130960007 2022-06-23,12:25:33.000,174,9570415,-795,0,1655987132,6292.104528909993,-1147.920580109996,24527.465053679996 2022-06-23,12:25:34.000,174,9570417,-795,0,1655987133,6292.2459914199935,-1147.9558257600002,24527.5768476 2022-06-23,12:25:35.000,174,9570401,1165,0,1655987134,6292.225782489993,-1147.9558257600002,24527.520950640006 2022-06-23,12:25:36.000,174,9570481,325,0,1655987135,6292.171892009996,-1147.9558257600002,24527.534924879998 2022-06-23,12:25:37.000,174,9570435,-354,0,1655987136,6292.0371658099975,-1147.9628748899995,24527.416143839997 2022-06-23,12:25:38.000,174,9570411,-795,0,1655987137,6292.077583669998,-1147.9276292399954,24527.44409232001 2022-06-23,12:25:39.000,174,9570409,-595,0,1655987138,6292.084319979993,-1147.9417275000014,24527.520950640006 2022-06-23,12:25:40.000,174,9570427,605,0,1655987139,6292.077583669998,-1147.9487766300008,24527.499989280004 2022-06-23,12:25:41.000,174,9570456,-795,0,1655987140,6292.111265219995,-1147.9276292399954,24527.60479608 2022-06-23,12:25:42.000,174,9570434,-114,0,1655987141,6292.050638429995,-1147.9064818499974,24527.513963519996 2022-06-23,12:25:43.000,174,9570426,805,0,1655987142,6292.030429499995,-1147.9487766300008,24527.486015039998 2022-06-23,12:25:44.000,174,9570443,365,0,1655987143,6292.111265219995,-1147.934678370002,24527.513963519996 2022-06-23,12:25:45.000,174,9570432,-795,0,1655987144,6292.084319979993,-1147.934678370002,24527.49300216001 2022-06-23,12:25:46.000,174,9570413,-795,0,1655987145,6292.057374739998,-1147.9769731499982,24527.472040800007 2022-06-23,12:25:47.000,174,9570441,765,0,1655987146,6291.922648539992,-1147.9981205399963,24527.36024688 2022-06-23,12:25:48.000,174,9570486,-795,0,1655987147,6291.909175919995,-1147.991071409997,24527.38819536 2022-06-23,12:25:49.000,174,9570417,-795,0,1655987148,6292.016956879997,-1148.0051696699957,24527.513963519996 2022-06-23,12:25:50.000,174,9570398,-795,0,1655987149,6292.003484259993,-1148.0122188000023,24527.55588624 2022-06-23,12:25:51.000,174,9570440,-795,0,1655987150,6291.949593779995,-1148.0122188000023,24527.562873359995 2022-06-23,12:25:52.000,174,9570465,485,0,1655987151,6291.848549129994,-1148.0404153199997,24527.451079440005 2022-06-23,12:25:53.000,174,9570387,-795,0,1655987152,6291.868758059994,-1148.047464449999,24527.479027920002 2022-06-23,12:25:54.000,174,9570437,-795,0,1655987153,6291.787922339994,-1148.0545135799985,24527.32531128001 2022-06-23,12:25:55.000,174,9570454,-795,0,1655987154,6291.787922339994,-1148.0756609699965,24527.304349920007 2022-06-23,12:25:56.000,174,9570433,1245,0,1655987155,6291.862021749999,-1148.0756609699965,24527.45806656 2022-06-23,12:25:57.000,174,9570479,-795,0,1655987156,6291.875494369997,-1148.0615627099978,24527.5069764 2022-06-23,12:25:58.000,174,9570402,-795,0,1655987157,6291.862021749999,-1148.082710099996,24527.416143839997 2022-06-23,12:25:59.000,174,9570429,924,0,1655987158,6291.875494369997,-1148.047464449999,24527.479027920002 2022-06-23,12:26:00.000,174,9570469,-555,0,1655987159,6291.902439609992,-1148.0756609699965,24527.52793776 2022-06-23,12:26:01.000,174,9570477,-795,0,1655987160,6291.700350309999,-1148.0615627099978,24527.346272639996 2022-06-23,12:26:02.000,174,9570449,805,0,1655987161,6291.713822929996,-1148.0686118399972,24527.353259760006 2022-06-23,12:26:03.000,174,9570437,-515,0,1655987162,6291.727295549994,-1148.0545135799985,24527.332298400004 2022-06-23,12:26:04.000,174,9570433,965,0,1655987163,6291.808131269994,-1148.047464449999,24527.430118080003 2022-06-23,12:26:05.000,174,9570414,-795,0,1655987164,6291.814867579997,-1148.0545135799985,24527.534924879998 2022-06-23,12:26:06.000,174,9570448,965,0,1655987165,6291.754240789996,-1148.0545135799985,24527.416143839997 2022-06-23,12:26:07.000,174,9570389,245,0,1655987166,6291.747504479994,-1148.0545135799985,24527.346272639996 2022-06-23,12:26:08.000,174,9570524,-795,0,1655987167,6291.727295549994,-1148.0615627099978,24527.353259760006 2022-06-23,12:26:09.000,174,9570455,165,0,1655987168,6291.767713409994,-1148.047464449999,24527.479027920002 2022-06-23,12:26:10.000,174,9570477,-795,0,1655987169,6291.734031859996,-1148.0615627099978,24527.4371052 2022-06-23,12:26:11.000,174,9570389,-795,0,1655987170,6291.740768169999,-1148.0615627099978,24527.423130960007 2022-06-23,12:26:12.000,174,9570465,365,0,1655987171,6291.653196139996,-1148.0686118399972,24527.318324159998 2022-06-23,12:26:13.000,174,9570386,1325,0,1655987172,6291.686877689994,-1148.0545135799985,24527.36024688 2022-06-23,12:26:14.000,174,9570426,885,0,1655987173,6291.781186029999,-1148.0615627099978,24527.52793776 2022-06-23,12:26:15.000,174,9570416,-274,0,1655987174,6291.754240789996,-1148.0333661900004,24527.423130960007 2022-06-23,12:26:16.000,174,9570462,725,0,1655987175,6291.767713409994,-1148.047464449999,24527.472040800007 2022-06-23,12:26:17.000,174,9570401,404,0,1655987176,6291.599305659998,-1148.0404153199997,24527.332298400004 2022-06-23,12:26:18.000,174,9570484,-795,0,1655987177,6291.653196139996,-1148.026317060001,24527.32531128001 2022-06-23,12:26:19.000,174,9570484,565,0,1655987178,6291.653196139996,-1148.0051696699957,24527.402169600005 2022-06-23,12:26:20.000,174,9570455,-795,0,1655987179,6291.659932449998,-1148.0122188000023,24527.423130960007 2022-06-23,12:26:21.000,174,9570402,445,0,1655987180,6291.720559239999,-1147.9840222799976,24527.520950640006 2022-06-23,12:26:22.000,174,9570396,-795,0,1655987181,6291.6801413799985,-1147.991071409997,24527.44409232001 2022-06-23,12:26:23.000,174,9570464,-795,0,1655987182,6291.451106839995,-1147.991071409997,24527.22050448 2022-06-23,12:26:24.000,174,9570417,605,0,1655987183,6291.6801413799985,-1147.9558257600002,24527.52793776 2022-06-23,12:26:25.000,174,9570511,365,0,1655987184,6291.552151489996,-1147.9628748899995,24527.213517360004 2022-06-23,12:26:26.000,174,9570410,685,0,1655987185,6291.579096729998,-1147.920580109996,24527.29037568 2022-06-23,12:26:27.000,174,9570430,245,0,1655987186,6291.585833039993,-1147.9558257600002,24527.27640144001 2022-06-23,12:26:28.000,174,9570453,605,0,1655987187,6291.599305659998,-1147.9628748899995,24527.423130960007 2022-06-23,12:26:29.000,174,9570438,-235,0,1655987188,6291.653196139996,-1147.9628748899995,24527.520950640006 2022-06-23,12:26:30.000,174,9570427,-675,0,1655987189,6291.6801413799985,-1147.9628748899995,24527.513963519996 2022-06-23,12:26:31.000,174,9570425,605,0,1655987190,6291.659932449998,-1147.9487766300008,24527.513963519996 2022-06-23,12:26:32.000,174,9570461,805,0,1655987191,6291.639723519998,-1147.9840222799976,24527.499989280004 2022-06-23,12:26:33.000,174,9570465,-795,0,1655987192,6291.504997319993,-1147.9769731499982,24527.33928552 2022-06-23,12:26:34.000,174,9570488,-795,0,1655987193,6291.518469939998,-1148.0122188000023,24527.311337040002 2022-06-23,12:26:35.000,174,9570507,-795,0,1655987194,6291.484788389993,-1148.047464449999,24527.29037568 2022-06-23,12:26:36.000,174,9570368,445,0,1655987195,6291.558887799998,-1148.0333661900004,24527.430118080003 2022-06-23,12:26:37.000,174,9570410,325,0,1655987196,6291.558887799998,-1148.0333661900004,24527.5069764 2022-06-23,12:26:38.000,174,9570437,-795,0,1655987197,6291.552151489996,-1148.0756609699965,24527.4371052 2022-06-23,12:26:39.000,174,9570441,1365,0,1655987198,6291.498261009998,-1148.1038574900012,24527.32531128001 2022-06-23,12:26:40.000,174,9570416,-795,0,1655987199,6291.572360419996,-1148.0897592299953,24527.465053679996 2022-06-23,12:26:41.000,174,9570443,-795,0,1655987200,6291.545415179993,-1148.1038574900012,24527.45806656 2022-06-23,12:26:42.000,174,9570499,-795,0,1655987201,6291.558887799998,-1148.139103139998,24527.423130960007 2022-06-23,12:26:43.000,174,9570477,365,0,1655987202,6291.552151489996,-1148.139103139998,24527.381208240004 2022-06-23,12:26:44.000,174,9570462,205,0,1655987203,6291.464579459993,-1148.174348790002,24527.206530240008 2022-06-23,12:26:45.000,174,9570412,-795,0,1655987204,6291.558887799998,-1148.1320540099987,24527.332298400004 2022-06-23,12:26:46.000,174,9570426,-795,0,1655987205,6291.639723519998,-1148.1532013999968,24527.479027920002 2022-06-23,12:26:47.000,174,9570428,-795,0,1655987206,6291.653196139996,-1148.1461522699974,24527.4371052 2022-06-23,12:26:48.000,174,9570450,565,0,1655987207,6291.612778279996,-1148.1038574900012,24527.38819536 2022-06-23,12:26:49.000,174,9570466,365,0,1655987208,6291.653196139996,-1148.096808360002,24527.472040800007 2022-06-23,12:26:50.000,174,9570462,-795,0,1655987209,6291.659932449998,-1148.0756609699965,24527.44409232001 2022-06-23,12:26:51.000,174,9570439,965,0,1655987210,6291.673405069996,-1148.0756609699965,24527.395182479995 2022-06-23,12:26:52.000,174,9570447,-795,0,1655987211,6291.592569349996,-1148.047464449999,24527.332298400004 2022-06-23,12:26:53.000,174,9570458,-795,0,1655987212,6291.6262508999935,-1148.0404153199997,24527.346272639996 2022-06-23,12:26:54.000,174,9570457,685,0,1655987213,6291.713822929996,-1148.0192679300017,24527.513963519996 2022-06-23,12:26:55.000,174,9570437,-795,0,1655987214,6291.740768169999,-1148.0051696699957,24527.486015039998 2022-06-23,12:26:56.000,174,9570425,924,0,1655987215,6291.760977099999,-1148.0122188000023,24527.520950640006 2022-06-23,12:26:57.000,174,9570424,-795,0,1655987216,6291.653196139996,-1147.9840222799976,24527.304349920007 2022-06-23,12:26:58.000,174,9570493,-675,0,1655987217,6291.686877689994,-1147.9769731499982,24527.38819536 2022-06-23,12:26:59.000,174,9570442,-795,0,1655987218,6291.700350309999,-1147.9840222799976,24527.465053679996 2022-06-23,12:27:00.000,174,9570415,445,0,1655987219,6291.707086619994,-1147.9558257600002,24527.451079440005 2022-06-23,12:27:01.000,174,9570383,-795,0,1655987220,6291.754240789996,-1147.9487766300008,24527.5069764 2022-06-23,12:27:02.000,174,9570410,-795,0,1655987221,6291.579096729998,-1147.9487766300008,24527.381208240004 2022-06-23,12:27:03.000,174,9570434,-795,0,1655987222,6291.686877689994,-1147.9628748899995,24527.4371052 2022-06-23,12:27:04.000,174,9570436,-795,0,1655987223,6291.814867579997,-1147.9558257600002,24527.55588624 2022-06-23,12:27:05.000,174,9570490,-795,0,1655987224,6291.734031859996,-1147.9769731499982,24527.520950640006 2022-06-23,12:27:06.000,174,9570410,-795,0,1655987225,6291.740768169999,-1147.9628748899995,24527.486015039998 2022-06-23,12:27:07.000,174,9570381,485,0,1655987226,6291.686877689994,-1147.9981205399963,24527.416143839997 2022-06-23,12:27:08.000,174,9570424,1045,0,1655987227,6291.646459829994,-1147.991071409997,24527.402169600005 2022-06-23,12:27:09.000,174,9570462,765,0,1655987228,6291.821603889999,-1147.991071409997,24527.583834719997 2022-06-23,12:27:10.000,174,9570464,605,0,1655987229,6291.814867579997,-1147.9981205399963,24527.562873359995 2022-06-23,12:27:11.000,174,9570408,-795,0,1655987230,6291.841812819999,-1147.9699240199989,24527.562873359995 2022-06-23,12:27:12.000,174,9570391,765,0,1655987231,6291.787922339994,-1148.026317060001,24527.472040800007 2022-06-23,12:27:13.000,174,9570475,-795,0,1655987232,6291.794658649997,-1148.0122188000023,24527.5768476 2022-06-23,12:27:14.000,174,9570413,-155,0,1655987233,6291.781186029999,-1147.9769731499982,24527.499989280004 2022-06-23,12:27:15.000,174,9570497,1045,0,1655987234,6291.801394959999,-1148.026317060001,24527.49300216001 2022-06-23,12:27:16.000,174,9570476,-795,0,1655987235,6291.7744497199965,-1148.0545135799985,24527.381208240004 2022-06-23,12:27:17.000,174,9570400,845,0,1655987236,6291.835076509997,-1147.9981205399963,24527.499989280004 2022-06-23,12:27:18.000,174,9570447,165,0,1655987237,6291.801394959999,-1148.0051696699957,24527.45806656 2022-06-23,12:27:19.000,174,9570437,-515,0,1655987238,6291.909175919995,-1147.9981205399963,24527.632744559996 2022-06-23,12:27:20.000,174,9570431,-795,0,1655987239,6291.936121159997,-1148.0051696699957,24527.646718800002 2022-06-23,12:27:21.000,174,9570416,645,0,1655987240,6291.929384849995,-1147.9769731499982,24527.562873359995 2022-06-23,12:27:22.000,174,9570385,-795,0,1655987241,6291.841812819999,-1147.9628748899995,24527.423130960007 2022-06-23,12:27:23.000,174,9570499,-795,0,1655987242,6291.835076509997,-1147.9558257600002,24527.423130960007 2022-06-23,12:27:24.000,174,9570465,-795,0,1655987243,6291.915912229997,-1147.934678370002,24527.541912000008 2022-06-23,12:27:25.000,174,9570478,-795,0,1655987244,6291.9832753299925,-1147.934678370002,24527.618770320005 2022-06-23,12:27:26.000,174,9570379,645,0,1655987245,6291.929384849995,-1147.920580109996,24527.590821840007 2022-06-23,12:27:27.000,174,9570473,685,0,1655987246,6291.915912229997,-1147.920580109996,24527.541912000008 2022-06-23,12:27:28.000,174,9570540,-795,0,1655987247,6291.976539019997,-1147.920580109996,24527.632744559996 2022-06-23,12:27:29.000,174,9570464,-795,0,1655987248,6291.936121159997,-1147.9064818499974,24527.60479608 2022-06-23,12:27:30.000,174,9570469,124,0,1655987249,6291.963066399992,-1147.920580109996,24527.61178320001 2022-06-23,12:27:31.000,174,9570458,605,0,1655987250,6291.942857469992,-1147.9064818499974,24527.60479608 2022-06-23,12:27:32.000,174,9570430,-795,0,1655987251,6291.855285439997,-1147.9135309799967,24527.465053679996 2022-06-23,12:27:33.000,174,9570434,-795,0,1655987252,6291.862021749999,-1147.9064818499974,24527.55588624 2022-06-23,12:27:34.000,174,9570502,-795,0,1655987253,6291.996747949997,-1147.899432719998,24527.67466728 2022-06-23,12:27:35.000,174,9570457,-795,0,1655987254,6292.043902119993,-1147.9417275000014,24527.67466728 2022-06-23,12:27:36.000,174,9570448,-715,0,1655987255,6292.003484259993,-1147.899432719998,24527.69562864 2022-06-23,12:27:37.000,174,9570459,-795,0,1655987256,6291.895703299997,-1147.9064818499974,24527.534924879998 2022-06-23,12:27:38.000,174,9570526,-315,0,1655987257,6291.929384849995,-1147.9276292399954,24527.562873359995 2022-06-23,12:27:39.000,174,9570409,-795,0,1655987258,6291.956330089997,-1147.9276292399954,24527.646718800002 2022-06-23,12:27:40.000,174,9570439,-795,0,1655987259,6291.942857469992,-1147.9276292399954,24527.646718800002 2022-06-23,12:27:41.000,174,9570467,124,0,1655987260,6291.996747949997,-1147.9417275000014,24527.67466728 2022-06-23,12:27:42.000,174,9570424,-274,0,1655987261,6292.023693189993,-1147.934678370002,24527.67466728 2022-06-23,12:27:43.000,174,9570448,-795,0,1655987262,6292.030429499995,-1147.9487766300008,24527.716590000004 2022-06-23,12:27:44.000,174,9570488,1005,0,1655987263,6292.030429499995,-1147.9487766300008,24527.702615759998 2022-06-23,12:27:45.000,174,9570458,-795,0,1655987264,6291.909175919995,-1147.9276292399954,24527.5069764 2022-06-23,12:27:46.000,174,9570500,-795,0,1655987265,6291.929384849995,-1147.934678370002,24527.590821840007 2022-06-23,12:27:47.000,174,9570414,-795,0,1655987266,6292.010220569995,-1147.934678370002,24527.639731680007 2022-06-23,12:27:48.000,174,9570446,-795,0,1655987267,6292.016956879997,-1147.9276292399954,24527.639731680007 2022-06-23,12:27:49.000,174,9570442,404,0,1655987268,6292.003484259993,-1147.9064818499974,24527.597808960003 2022-06-23,12:27:50.000,174,9570404,165,0,1655987269,6292.077583669998,-1147.9064818499974,24527.74453848 2022-06-23,12:27:51.000,174,9570413,325,0,1655987270,6292.091056289995,-1147.8853344599993,24527.702615759998 2022-06-23,12:27:52.000,174,9570469,-795,0,1655987271,6292.057374739998,-1147.920580109996,24527.583834719997 2022-06-23,12:27:53.000,174,9570485,-795,0,1655987272,6292.124737839993,-1147.8923835899986,24527.702615759998 2022-06-23,12:27:54.000,174,9570448,-795,0,1655987273,6292.104528909993,-1147.8923835899986,24527.632744559996 2022-06-23,12:27:55.000,174,9570464,45,0,1655987274,6292.118001529998,-1147.8712362000006,24527.653705919998 2022-06-23,12:27:56.000,174,9570432,-795,0,1655987275,6292.064111049993,-1147.8430396799959,24527.55588624 2022-06-23,12:27:57.000,174,9570457,-795,0,1655987276,6292.091056289995,-1147.8571379400018,24527.62575744 2022-06-23,12:27:58.000,174,9570512,445,0,1655987277,6292.185364629993,-1147.8430396799959,24527.72357712 2022-06-23,12:27:59.000,174,9570402,1165,0,1655987278,6292.185364629993,-1147.8430396799959,24527.79344832 2022-06-23,12:28:00.000,174,9570450,-795,0,1655987279,6292.232518799996,-1147.8571379400018,24527.72357712 2022-06-23,12:28:01.000,174,9570531,-795,0,1655987280,6292.144946769993,-1147.807794029999,24527.716590000004 2022-06-23,12:28:02.000,174,9570435,-795,0,1655987281,6292.064111049993,-1147.786646640001,24527.534924879998 2022-06-23,12:28:03.000,174,9570450,-795,0,1655987282,6291.976539019997,-1147.8359905499965,24527.520950640006 2022-06-23,12:28:04.000,174,9570436,-795,0,1655987283,6292.1314741499955,-1147.8148431599984,24527.709602880008 2022-06-23,12:28:05.000,174,9570445,445,0,1655987284,6292.171892009996,-1147.7936957700003,24527.730564239995 2022-06-23,12:28:06.000,174,9570384,1085,0,1655987285,6292.158419389998,-1147.8007448999997,24527.79344832 2022-06-23,12:28:07.000,174,9570444,445,0,1655987286,6292.118001529998,-1147.807794029999,24527.69562864 2022-06-23,12:28:08.000,174,9570380,-795,0,1655987287,6292.212309869996,-1147.8148431599984,24527.8213968 2022-06-23,12:28:09.000,174,9570469,-795,0,1655987288,6292.158419389998,-1147.7795975100016,24527.77947408001 2022-06-23,12:28:10.000,174,9570496,-795,0,1655987289,6292.158419389998,-1147.7936957700003,24527.751525599997 2022-06-23,12:28:11.000,174,9570477,-795,0,1655987290,6292.158419389998,-1147.786646640001,24527.77947408001 2022-06-23,12:28:12.000,174,9570445,-795,0,1655987291,6292.111265219995,-1147.7795975100016,24527.632744559996 2022-06-23,12:28:13.000,174,9570466,-795,0,1655987292,6292.124737839993,-1147.7443518599976,24527.69562864 2022-06-23,12:28:14.000,174,9570447,685,0,1655987293,6292.205573559993,-1147.751400989997,24527.877293760008 2022-06-23,12:28:15.000,174,9570450,-195,0,1655987294,6292.225782489993,-1147.7654992499956,24527.905242240005 2022-06-23,12:28:16.000,174,9570477,-795,0,1655987295,6292.212309869996,-1147.7584501199963,24527.933190720003 2022-06-23,12:28:17.000,174,9570496,-795,0,1655987296,6292.077583669998,-1147.7654992499956,24527.702615759998 2022-06-23,12:28:18.000,174,9570545,-675,0,1655987297,6292.1314741499955,-1147.7373027299982,24527.814409680002 2022-06-23,12:28:19.000,174,9570457,-795,0,1655987298,6292.185364629993,-1147.7654992499956,24527.82838392001 2022-06-23,12:28:20.000,174,9570430,605,0,1655987299,6292.144946769993,-1147.7584501199963,24527.870306639998 2022-06-23,12:28:21.000,174,9570458,725,0,1655987300,6292.219046179998,-1147.7373027299982,24527.919216479997 2022-06-23,12:28:22.000,174,9570451,1205,0,1655987301,6292.171892009996,-1147.751400989997,24527.898255119995 2022-06-23,12:28:23.000,174,9570397,-795,0,1655987302,6292.158419389998,-1147.7443518599976,24527.84235816 2022-06-23,12:28:24.000,174,9570423,-795,0,1655987303,6292.225782489993,-1147.7584501199963,24527.98908768 2022-06-23,12:28:25.000,174,9570536,445,0,1655987304,6292.205573559993,-1147.786646640001,24527.905242240005 2022-06-23,12:28:26.000,174,9570471,-795,0,1655987305,6292.185364629993,-1147.7936957700003,24527.91222936 2022-06-23,12:28:27.000,174,9570447,-795,0,1655987306,6292.104528909993,-1147.786646640001,24527.79344832 2022-06-23,12:28:28.000,174,9570419,-195,0,1655987307,6292.104528909993,-1147.8289414199971,24527.814409680002 2022-06-23,12:28:29.000,174,9570427,685,0,1655987308,6292.239255109998,-1147.8500888099952,24527.968126319996 2022-06-23,12:28:30.000,174,9570445,885,0,1655987309,6292.2459914199935,-1147.8430396799959,24528.051971760004 2022-06-23,12:28:31.000,174,9570429,285,0,1655987310,6292.239255109998,-1147.8500888099952,24528.024023280006 2022-06-23,12:28:32.000,174,9570419,-795,0,1655987311,6292.178628319998,-1147.8571379400018,24527.870306639998 2022-06-23,12:28:33.000,174,9570458,-795,0,1655987312,6292.171892009996,-1147.8641870700012,24527.9611392 2022-06-23,12:28:34.000,174,9570471,-235,0,1655987313,6292.185364629993,-1147.87828533,24527.926203600007 2022-06-23,12:28:35.000,174,9570467,-795,0,1655987314,6292.185364629993,-1147.8853344599993,24527.94716496001 2022-06-23,12:28:36.000,174,9570470,-795,0,1655987315,6292.118001529998,-1147.8853344599993,24527.814409680002 2022-06-23,12:28:37.000,174,9570421,-795,0,1655987316,6292.171892009996,-1147.87828533,24527.933190720003 2022-06-23,12:28:38.000,174,9570450,-795,0,1655987317,6292.2459914199935,-1147.8923835899986,24528.044984640008 2022-06-23,12:28:39.000,174,9570536,885,0,1655987318,6292.252727729996,-1147.8853344599993,24527.99607480001 2022-06-23,12:28:40.000,174,9570442,-795,0,1655987319,6292.2459914199935,-1147.8923835899986,24528.05895888 2022-06-23,12:28:41.000,174,9570474,-795,0,1655987320,6292.232518799996,-1147.899432719998,24528.01004904 2022-06-23,12:28:42.000,174,9570474,-795,0,1655987321,6292.185364629993,-1147.920580109996,24527.863319520002 2022-06-23,12:28:43.000,174,9570477,-515,0,1655987322,6292.198837249998,-1147.9064818499974,24527.91222936 2022-06-23,12:28:44.000,174,9570468,-354,0,1655987323,6292.239255109998,-1147.8923835899986,24528.031010400002 2022-06-23,12:28:45.000,174,9570418,-354,0,1655987324,6292.299881899999,-1147.899432719998,24528.003061920004 2022-06-23,12:28:46.000,174,9570476,-795,0,1655987325,6292.293145589996,-1147.9064818499974,24528.031010400002 2022-06-23,12:28:47.000,174,9570432,-795,0,1655987326,6292.272936659996,-1147.8923835899986,24527.919216479997 2022-06-23,12:28:48.000,174,9570422,-795,0,1655987327,6292.326827139994,-1147.87828533,24528.05895888 2022-06-23,12:28:49.000,174,9570481,805,0,1655987328,6292.293145589996,-1147.8923835899986,24528.086907359997 2022-06-23,12:28:50.000,174,9570451,-515,0,1655987329,6292.299881899999,-1147.9135309799967,24528.024023280006 2022-06-23,12:28:51.000,174,9570437,805,0,1655987330,6292.293145589996,-1147.8853344599993,24527.99607480001 2022-06-23,12:28:52.000,174,9570468,-354,0,1655987331,6292.225782489993,-1147.9135309799967,24527.94017784 2022-06-23,12:28:53.000,174,9570395,-795,0,1655987332,6292.212309869996,-1147.9064818499974,24527.968126319996 2022-06-23,12:28:54.000,174,9570444,-795,0,1655987333,6292.353772379996,-1147.8853344599993,24528.10786872 2022-06-23,12:28:55.000,174,9570442,-795,0,1655987334,6292.333563449996,-1147.87828533,24528.051971760004 2022-06-23,12:28:56.000,174,9570439,-795,0,1655987335,6292.373981309996,-1147.899432719998,24528.051971760004 2022-06-23,12:28:57.000,174,9570471,-795,0,1655987336,6292.259464039998,-1147.899432719998,24527.926203600007 2022-06-23,12:28:58.000,174,9570466,-795,0,1655987337,6292.2796729699985,-1147.8853344599993,24527.91222936 2022-06-23,12:28:59.000,174,9570394,845,0,1655987338,6292.266200349994,-1147.8923835899986,24527.99607480001 2022-06-23,12:29:00.000,174,9570435,404,0,1655987339,6292.293145589996,-1147.8923835899986,24527.94716496001 2022-06-23,12:29:01.000,174,9570422,-795,0,1655987340,6292.306618209994,-1147.8712362000006,24528.031010400002 2022-06-23,12:29:02.000,174,9570476,-795,0,1655987341,6292.286409279994,-1147.8712362000006,24527.99607480001 2022-06-23,12:29:03.000,174,9570470,845,0,1655987342,6292.225782489993,-1147.8712362000006,24527.933190720003 2022-06-23,12:29:04.000,174,9570560,-795,0,1655987343,6292.111265219995,-1147.8712362000006,24527.982100560002 2022-06-23,12:29:05.000,174,9570513,-795,0,1655987344,6292.192100939996,-1147.87828533,24528.065945999995 2022-06-23,12:29:06.000,174,9570472,-515,0,1655987345,6292.198837249998,-1147.87828533,24528.003061920004 2022-06-23,12:29:07.000,174,9570464,685,0,1655987346,6292.111265219995,-1147.8853344599993,24527.9611392 2022-06-23,12:29:08.000,174,9570490,-795,0,1655987347,6292.138210459998,-1147.8712362000006,24527.91222936 2022-06-23,12:29:09.000,174,9570474,765,0,1655987348,6292.212309869996,-1147.8923835899986,24528.11485584001 2022-06-23,12:29:10.000,174,9570470,-795,0,1655987349,6292.232518799996,-1147.87828533,24528.11485584001 2022-06-23,12:29:11.000,174,9570463,-795,0,1655987350,6292.219046179998,-1147.899432719998,24528.10786872 2022-06-23,12:29:12.000,174,9570433,605,0,1655987351,6292.165155699993,-1147.9064818499974,24527.94017784 2022-06-23,12:29:13.000,174,9570479,-795,0,1655987352,6292.198837249998,-1147.8923835899986,24528.093894480007 2022-06-23,12:29:14.000,174,9570468,725,0,1655987353,6292.198837249998,-1147.87828533,24528.01004904 2022-06-23,12:29:15.000,174,9570515,85,0,1655987354,6292.205573559993,-1147.899432719998,24528.031010400002 2022-06-23,12:29:16.000,174,9570452,-795,0,1655987355,6292.064111049993,-1147.920580109996,24527.77248696 2022-06-23,12:29:17.000,174,9570449,-795,0,1655987356,6292.198837249998,-1147.8853344599993,24528.01004904 2022-06-23,12:29:18.000,174,9570439,565,0,1655987357,6292.306618209994,-1147.9135309799967,24528.149791440002 2022-06-23,12:29:19.000,174,9570451,525,0,1655987358,6292.2796729699985,-1147.899432719998,24528.12883008 2022-06-23,12:29:20.000,174,9570415,-795,0,1655987359,6292.266200349994,-1147.8923835899986,24528.121842960005 2022-06-23,12:29:21.000,174,9570478,-795,0,1655987360,6292.2796729699985,-1147.899432719998,24528.065945999995 2022-06-23,12:29:22.000,174,9570445,205,0,1655987361,6292.272936659996,-1147.87828533,24528.065945999995 2022-06-23,12:29:23.000,174,9570444,-715,0,1655987362,6292.212309869996,-1147.8923835899986,24528.003061920004 2022-06-23,12:29:24.000,174,9570471,-795,0,1655987363,6292.198837249998,-1147.8923835899986,24527.94017784 2022-06-23,12:29:25.000,174,9570419,-795,0,1655987364,6292.320090829999,-1147.8712362000006,24528.17773992 2022-06-23,12:29:26.000,174,9570437,605,0,1655987365,6292.2796729699985,-1147.8641870700012,24527.99607480001 2022-06-23,12:29:27.000,174,9570497,-795,0,1655987366,6292.367244999994,-1147.87828533,24528.135817199996 2022-06-23,12:29:28.000,174,9570508,165,0,1655987367,6292.299881899999,-1147.8712362000006,24528.01004904 2022-06-23,12:29:29.000,174,9570477,1085,0,1655987368,6292.353772379996,-1147.9064818499974,24528.10786872 2022-06-23,12:29:30.000,174,9570460,124,0,1655987369,6292.306618209994,-1147.87828533,24528.086907359997 2022-06-23,12:29:31.000,174,9570464,-795,0,1655987370,6292.333563449996,-1147.87828533,24528.05895888 2022-06-23,12:29:32.000,174,9570438,-795,0,1655987371,6292.266200349994,-1147.8853344599993,24527.968126319996 2022-06-23,12:29:33.000,174,9570462,-795,0,1655987372,6292.272936659996,-1147.8641870700012,24528.003061920004 2022-06-23,12:29:34.000,174,9570412,-795,0,1655987373,6292.360508689999,-1147.8430396799959,24528.149791440002 2022-06-23,12:29:35.000,174,9570494,85,0,1655987374,6292.373981309996,-1147.8359905499965,24528.142804320007 2022-06-23,12:29:36.000,174,9570461,-795,0,1655987375,6292.373981309996,-1147.8430396799959,24528.121842960005 2022-06-23,12:29:37.000,174,9570527,-795,0,1655987376,6292.259464039998,-1147.8571379400018,24528.01004904 2022-06-23,12:29:38.000,174,9570549,-795,0,1655987377,6292.299881899999,-1147.8430396799959,24528.05895888 2022-06-23,12:29:39.000,174,9570399,885,0,1655987378,6292.272936659996,-1147.8712362000006,24528.086907359997 2022-06-23,12:29:40.000,174,9570480,-795,0,1655987379,6292.266200349994,-1147.8712362000006,24528.065945999995 2022-06-23,12:29:41.000,174,9570454,-795,0,1655987380,6292.320090829999,-1147.8571379400018,24528.17773992 2022-06-23,12:29:42.000,174,9570469,-795,0,1655987381,6292.293145589996,-1147.8430396799959,24528.15677856 2022-06-23,12:29:43.000,174,9570416,-795,0,1655987382,6292.2459914199935,-1147.8289414199971,24528.024023280006 2022-06-23,12:29:44.000,174,9570436,-795,0,1655987383,6292.266200349994,-1147.8148431599984,24528.184727039996 2022-06-23,12:29:45.000,174,9570445,485,0,1655987384,6292.2459914199935,-1147.8148431599984,24528.142804320007 2022-06-23,12:29:46.000,174,9570378,-795,0,1655987385,6292.232518799996,-1147.807794029999,24528.072933120005 2022-06-23,12:29:47.000,174,9570508,-795,0,1655987386,6292.165155699993,-1147.8148431599984,24527.94017784 2022-06-23,12:29:48.000,174,9570412,605,0,1655987387,6292.1314741499955,-1147.8148431599984,24527.9611392 2022-06-23,12:29:49.000,174,9570407,-795,0,1655987388,6292.232518799996,-1147.807794029999,24528.149791440002 2022-06-23,12:29:50.000,174,9570465,-354,0,1655987389,6292.2459914199935,-1147.807794029999,24528.170752800004 2022-06-23,12:29:51.000,174,9570433,485,0,1655987390,6292.2459914199935,-1147.8007448999997,24528.16376568001 2022-06-23,12:29:52.000,174,9570503,-555,0,1655987391,6292.192100939996,-1147.8148431599984,24528.100881600003 2022-06-23,12:29:53.000,174,9570461,-35,0,1655987392,6292.232518799996,-1147.8218922899978,24528.15677856 2022-06-23,12:29:54.000,174,9570404,-795,0,1655987393,6292.205573559993,-1147.8007448999997,24528.093894480007 2022-06-23,12:29:55.000,174,9570456,-795,0,1655987394,6292.232518799996,-1147.7936957700003,24528.121842960005 2022-06-23,12:29:56.000,174,9570431,-675,0,1655987395,6292.158419389998,-1147.8218922899978,24528.07992024 2022-06-23,12:29:57.000,174,9570474,-795,0,1655987396,6292.185364629993,-1147.8148431599984,24528.065945999995 2022-06-23,12:29:58.000,174,9570446,-795,0,1655987397,6292.293145589996,-1147.7936957700003,24528.219662640004 2022-06-23,12:29:59.000,174,9570451,924,0,1655987398,6292.293145589996,-1147.786646640001,24528.212675520008 2022-06-23,12:30:00.000,174,9570410,-795,0,1655987399,6292.293145589996,-1147.7795975100016,24528.22664976 2022-06-23,12:30:01.000,174,9570462,-795,0,1655987400,6292.293145589996,-1147.7725483800023,24528.17773992 2022-06-23,12:30:02.000,174,9570451,-795,0,1655987401,6292.205573559993,-1147.7443518599976,24528.051971760004 2022-06-23,12:30:03.000,174,9570483,-795,0,1655987402,6292.205573559993,-1147.7232044699995,24527.98908768 2022-06-23,12:30:04.000,174,9570448,605,0,1655987403,6292.2459914199935,-1147.7020570800014,24528.135817199996 2022-06-23,12:30:05.000,174,9570513,-795,0,1655987404,6292.158419389998,-1147.7091062100008,24528.037997519998 2022-06-23,12:30:06.000,174,9570446,-795,0,1655987405,6292.219046179998,-1147.7161553400001,24528.07992024 2022-06-23,12:30:07.000,174,9570478,-795,0,1655987406,6292.272936659996,-1147.7091062100008,24528.135817199996 2022-06-23,12:30:08.000,174,9570460,-795,0,1655987407,6292.340299759999,-1147.695007950002,24528.22664976 2022-06-23,12:30:09.000,174,9570413,-195,0,1655987408,6292.313354519996,-1147.6738605599967,24528.15677856 2022-06-23,12:30:10.000,174,9570447,-675,0,1655987409,6292.266200349994,-1147.680909689996,24528.142804320007 2022-06-23,12:30:11.000,174,9570411,-795,0,1655987410,6292.272936659996,-1147.6245166500012,24528.17773992 2022-06-23,12:30:12.000,174,9570462,-795,0,1655987411,6292.225782489993,-1147.6174675200018,24527.975113440007 2022-06-23,12:30:13.000,174,9570439,-795,0,1655987412,6292.232518799996,-1147.6527131699986,24528.10786872 2022-06-23,12:30:14.000,174,9570400,885,0,1655987413,6292.320090829999,-1147.5963201299965,24528.198701280002 2022-06-23,12:30:15.000,174,9570386,-795,0,1655987414,6292.293145589996,-1147.6104183899952,24528.22664976 2022-06-23,12:30:16.000,174,9570462,924,0,1655987415,6292.272936659996,-1147.6104183899952,24528.254598239997 2022-06-23,12:30:17.000,174,9570519,485,0,1655987416,6292.158419389998,-1147.6174675200018,24528.07992024 2022-06-23,12:30:18.000,174,9570452,-795,0,1655987417,6292.239255109998,-1147.6033692599958,24528.086907359997 2022-06-23,12:30:19.000,174,9570517,85,0,1655987418,6292.239255109998,-1147.589270999997,24528.121842960005 2022-06-23,12:30:20.000,174,9570445,645,0,1655987419,6292.219046179998,-1147.5751727399984,24528.11485584001 2022-06-23,12:30:21.000,174,9570467,1085,0,1655987420,6292.212309869996,-1147.5822218699977,24528.233636879995 2022-06-23,12:30:22.000,174,9570370,-795,0,1655987421,6292.185364629993,-1147.5822218699977,24528.142804320007 2022-06-23,12:30:23.000,174,9570451,-354,0,1655987422,6292.144946769993,-1147.589270999997,24528.065945999995 2022-06-23,12:30:24.000,174,9570423,-795,0,1655987423,6292.239255109998,-1147.5963201299965,24528.233636879995 2022-06-23,12:30:25.000,174,9570427,-795,0,1655987424,6292.198837249998,-1147.5963201299965,24528.17773992 2022-06-23,12:30:26.000,174,9570454,165,0,1655987425,6292.138210459998,-1147.6104183899952,24528.16376568001 2022-06-23,12:30:27.000,174,9570423,-795,0,1655987426,6292.158419389998,-1147.589270999997,24528.12883008 2022-06-23,12:30:28.000,174,9570478,-795,0,1655987427,6292.158419389998,-1147.5963201299965,24528.121842960005 2022-06-23,12:30:29.000,174,9570491,-795,0,1655987428,6292.1314741499955,-1147.5963201299965,24528.037997519998 2022-06-23,12:30:30.000,174,9570423,325,0,1655987429,6292.205573559993,-1147.6104183899952,24528.219662640004 2022-06-23,12:30:31.000,174,9570473,-795,0,1655987430,6292.205573559993,-1147.6456640399992,24528.22664976 2022-06-23,12:30:32.000,174,9570443,-795,0,1655987431,6292.165155699993,-1147.6245166500012,24528.191714160006 2022-06-23,12:30:33.000,174,9570478,-795,0,1655987432,6292.185364629993,-1147.6033692599958,24528.170752800004 2022-06-23,12:30:34.000,174,9570445,685,0,1655987433,6292.124737839993,-1147.6245166500012,24528.044984640008 2022-06-23,12:30:35.000,174,9570436,-795,0,1655987434,6292.104528909993,-1147.6104183899952,24528.003061920004 2022-06-23,12:30:36.000,174,9570429,-795,0,1655987435,6292.185364629993,-1147.5822218699977,24528.121842960005 2022-06-23,12:30:37.000,174,9570441,-795,0,1655987436,6292.252727729996,-1147.6174675200018,24528.212675520008 2022-06-23,12:30:38.000,174,9570408,-635,0,1655987437,6292.212309869996,-1147.5963201299965,24528.16376568001 2022-06-23,12:30:39.000,174,9570436,485,0,1655987438,6292.171892009996,-1147.6174675200018,24528.086907359997 2022-06-23,12:30:40.000,174,9570401,-795,0,1655987439,6292.178628319998,-1147.589270999997,24528.100881600003 2022-06-23,12:30:41.000,174,9570525,565,0,1655987440,6292.232518799996,-1147.5822218699977,24528.198701280002 2022-06-23,12:30:42.000,174,9570411,-795,0,1655987441,6292.151683079996,-1147.546976220001,24527.954152080005 2022-06-23,12:30:43.000,174,9570418,-35,0,1655987442,6292.178628319998,-1147.568123609999,24528.017036159996 2022-06-23,12:30:44.000,174,9570386,725,0,1655987443,6292.239255109998,-1147.546976220001,24528.121842960005 2022-06-23,12:30:45.000,174,9570415,-795,0,1655987444,6292.286409279994,-1147.5399270900016,24528.205688399998 2022-06-23,12:30:46.000,174,9570474,1045,0,1655987445,6292.151683079996,-1147.5399270900016,24528.037997519998 2022-06-23,12:30:47.000,174,9570460,-114,0,1655987446,6292.171892009996,-1147.5117305699969,24528.100881600003 2022-06-23,12:30:48.000,174,9570445,85,0,1655987447,6292.272936659996,-1147.4905831799988,24528.233636879995 2022-06-23,12:30:49.000,174,9570495,605,0,1655987448,6292.219046179998,-1147.47648492,24528.142804320007 2022-06-23,12:30:50.000,174,9570404,485,0,1655987449,6292.239255109998,-1147.4976323099982,24528.15677856 2022-06-23,12:30:51.000,174,9570401,-155,0,1655987450,6292.185364629993,-1147.4694357900007,24528.15677856 2022-06-23,12:30:52.000,174,9570459,725,0,1655987451,6292.111265219995,-1147.455337530002,24528.051971760004 2022-06-23,12:30:53.000,174,9570429,685,0,1655987452,6292.192100939996,-1147.47648492,24528.121842960005 2022-06-23,12:30:54.000,174,9570434,-795,0,1655987453,6292.171892009996,-1147.455337530002,24528.10786872 2022-06-23,12:30:55.000,174,9570453,165,0,1655987454,6292.239255109998,-1147.441239269996,24528.24761112 2022-06-23,12:30:56.000,174,9570504,725,0,1655987455,6292.232518799996,-1147.4271410099973,24528.254598239997 2022-06-23,12:30:57.000,174,9570478,-235,0,1655987456,6292.198837249998,-1147.441239269996,24528.191714160006 2022-06-23,12:30:58.000,174,9570429,-795,0,1655987457,6292.124737839993,-1147.4271410099973,24528.086907359997 2022-06-23,12:30:59.000,174,9570476,-795,0,1655987458,6292.124737839993,-1147.4271410099973,24528.05895888 2022-06-23,12:31:00.000,174,9570423,-795,0,1655987459,6292.192100939996,-1147.3848462300011,24528.184727039996 2022-06-23,12:31:01.000,174,9570503,1085,0,1655987460,6292.212309869996,-1147.3707479699951,24528.240624000005 2022-06-23,12:31:02.000,174,9570500,-795,0,1655987461,6292.239255109998,-1147.3848462300011,24528.16376568001 2022-06-23,12:31:03.000,174,9570467,-795,0,1655987462,6292.205573559993,-1147.3777971000018,24528.205688399998 2022-06-23,12:31:04.000,174,9570448,-795,0,1655987463,6292.2796729699985,-1147.3777971000018,24528.212675520008 2022-06-23,12:31:05.000,174,9570442,-795,0,1655987464,6292.252727729996,-1147.3566497099964,24528.22664976 2022-06-23,12:31:06.000,174,9570467,-395,0,1655987465,6292.010220569995,-1147.3566497099964,24527.975113440007 2022-06-23,12:31:07.000,174,9570454,-35,0,1655987466,6292.084319979993,-1147.3707479699951,24528.031010400002 2022-06-23,12:31:08.000,174,9570444,-795,0,1655987467,6292.252727729996,-1147.3636988399958,24528.212675520008 2022-06-23,12:31:09.000,174,9570400,965,0,1655987468,6292.320090829999,-1147.3355023199983,24528.212675520008 2022-06-23,12:31:10.000,174,9570464,-795,0,1655987469,6292.313354519996,-1147.349600579997,24528.28254672001 2022-06-23,12:31:11.000,174,9570490,-155,0,1655987470,6292.320090829999,-1147.3355023199983,24528.261585360007 2022-06-23,12:31:12.000,174,9570461,-795,0,1655987471,6292.313354519996,-1147.3143549300003,24528.2755596 2022-06-23,12:31:13.000,174,9570509,605,0,1655987472,6292.252727729996,-1147.3214040599996,24528.05895888 2022-06-23,12:31:14.000,174,9570500,-795,0,1655987473,6292.306618209994,-1147.3355023199983,24528.240624000005 2022-06-23,12:31:15.000,174,9570499,-795,0,1655987474,6292.299881899999,-1147.3002566700015,24528.2755596 2022-06-23,12:31:16.000,174,9570469,-315,0,1655987475,6292.293145589996,-1147.3214040599996,24528.29652096 2022-06-23,12:31:17.000,174,9570408,-515,0,1655987476,6292.293145589996,-1147.3214040599996,24528.191714160006 2022-06-23,12:31:18.000,174,9570427,525,0,1655987477,6292.266200349994,-1147.307305800001,24528.254598239997 2022-06-23,12:31:19.000,174,9570437,-795,0,1655987478,6292.373981309996,-1147.307305800001,24528.303508079996 2022-06-23,12:31:20.000,174,9570460,645,0,1655987479,6292.387453929994,-1147.3002566700015,24528.338443680004 2022-06-23,12:31:21.000,174,9570448,-795,0,1655987480,6292.232518799996,-1147.2791092799962,24528.142804320007 2022-06-23,12:31:22.000,174,9570440,-795,0,1655987481,6292.299881899999,-1147.2791092799962,24528.240624000005 2022-06-23,12:31:23.000,174,9570444,-675,0,1655987482,6292.2459914199935,-1147.3002566700015,24528.15677856 2022-06-23,12:31:24.000,174,9570459,-795,0,1655987483,6292.225782489993,-1147.2720601499968,24528.191714160006 2022-06-23,12:31:25.000,174,9570495,485,0,1655987484,6292.266200349994,-1147.2509127599988,24528.22664976 2022-06-23,12:31:26.000,174,9570405,605,0,1655987485,6292.326827139994,-1147.2650110199975,24528.32446944 2022-06-23,12:31:27.000,174,9570433,645,0,1655987486,6292.353772379996,-1147.2650110199975,24528.303508079996 2022-06-23,12:31:28.000,174,9570521,-795,0,1655987487,6292.320090829999,-1147.2861584099956,24528.303508079996 2022-06-23,12:31:29.000,174,9570491,-795,0,1655987488,6292.232518799996,-1147.2932075400022,24528.212675520008 2022-06-23,12:31:30.000,174,9570438,-795,0,1655987489,6292.299881899999,-1147.3002566700015,24528.261585360007 2022-06-23,12:31:31.000,174,9570460,-795,0,1655987490,6292.219046179998,-1147.3143549300003,24528.15677856 2022-06-23,12:31:32.000,174,9570463,485,0,1655987491,6292.198837249998,-1147.2791092799962,24528.184727039996 2022-06-23,12:31:33.000,174,9570417,-195,0,1655987492,6292.252727729996,-1147.307305800001,24528.24761112 2022-06-23,12:31:34.000,174,9570489,-274,0,1655987493,6292.320090829999,-1147.3214040599996,24528.408314880005 2022-06-23,12:31:35.000,174,9570475,-795,0,1655987494,6292.353772379996,-1147.3425514499977,24528.39434064 2022-06-23,12:31:36.000,174,9570456,-795,0,1655987495,6292.347036069994,-1147.349600579997,24528.3454308 2022-06-23,12:31:37.000,174,9570511,-795,0,1655987496,6292.225782489993,-1147.3707479699951,24528.219662640004 2022-06-23,12:31:38.000,174,9570480,-795,0,1655987497,6292.259464039998,-1147.3636988399958,24528.261585360007 2022-06-23,12:31:39.000,174,9570458,-795,0,1655987498,6292.299881899999,-1147.3707479699951,24528.303508079996 2022-06-23,12:31:40.000,174,9570447,-795,0,1655987499,6292.299881899999,-1147.3707479699951,24528.352417919996 2022-06-23,12:31:41.000,174,9570462,485,0,1655987500,6292.347036069994,-1147.3707479699951,24528.415302 2022-06-23,12:31:42.000,174,9570483,-795,0,1655987501,6292.347036069994,-1147.3848462300011,24528.373379279998 2022-06-23,12:31:43.000,174,9570490,165,0,1655987502,6292.320090829999,-1147.3918953600005,24528.29652096 2022-06-23,12:31:44.000,174,9570485,-475,0,1655987503,6292.367244999994,-1147.3777971000018,24528.422289119997 2022-06-23,12:31:45.000,174,9570490,685,0,1655987504,6292.360508689999,-1147.4130427499986,24528.387353520004 2022-06-23,12:31:46.000,174,9570416,325,0,1655987505,6292.239255109998,-1147.4130427499986,24528.142804320007 2022-06-23,12:31:47.000,174,9570474,645,0,1655987506,6292.320090829999,-1147.3989444899998,24528.380366400008 2022-06-23,12:31:48.000,174,9570487,-35,0,1655987507,6292.198837249998,-1147.3848462300011,24528.191714160006 2022-06-23,12:31:49.000,174,9570516,-795,0,1655987508,6292.239255109998,-1147.3918953600005,24528.29652096 2022-06-23,12:31:50.000,174,9570490,845,0,1655987509,6292.367244999994,-1147.3777971000018,24528.429276240007 2022-06-23,12:31:51.000,174,9570437,-515,0,1655987510,6292.353772379996,-1147.3989444899998,24528.429276240007 2022-06-23,12:31:52.000,174,9570440,725,0,1655987511,6292.333563449996,-1147.4059936199992,24528.422289119997 2022-06-23,12:31:53.000,174,9570424,-795,0,1655987512,6292.232518799996,-1147.3777971000018,24528.310495200007 2022-06-23,12:31:54.000,174,9570479,805,0,1655987513,6292.252727729996,-1147.3777971000018,24528.39434064 2022-06-23,12:31:55.000,174,9570488,404,0,1655987514,6292.266200349994,-1147.4130427499986,24528.39434064 2022-06-23,12:31:56.000,174,9570494,-74,0,1655987515,6292.225782489993,-1147.3777971000018,24528.429276240007 2022-06-23,12:31:57.000,174,9570454,-795,0,1655987516,6292.239255109998,-1147.3777971000018,24528.51312168 2022-06-23,12:31:58.000,174,9570456,445,0,1655987517,6292.171892009996,-1147.3918953600005,24528.408314880005 2022-06-23,12:31:59.000,174,9570494,-795,0,1655987518,6292.171892009996,-1147.4059936199992,24528.436263360003 2022-06-23,12:32:00.000,174,9570465,1125,0,1655987519,6292.171892009996,-1147.420091879998,24528.520108799996 2022-06-23,12:32:01.000,174,9570427,-795,0,1655987520,6292.151683079996,-1147.4130427499986,24528.436263360003 2022-06-23,12:32:02.000,174,9570451,-795,0,1655987521,6292.050638429995,-1147.4271410099973,24528.33145656001 2022-06-23,12:32:03.000,174,9570500,-795,0,1655987522,6292.030429499995,-1147.4482883999954,24528.310495200007 2022-06-23,12:32:04.000,174,9570437,-795,0,1655987523,6292.097792599998,-1147.455337530002,24528.408314880005 2022-06-23,12:32:05.000,174,9570464,-795,0,1655987524,6292.097792599998,-1147.441239269996,24528.506134560004 2022-06-23,12:32:06.000,174,9570412,-795,0,1655987525,6292.077583669998,-1147.4835340499994,24528.429276240007 2022-06-23,12:32:07.000,174,9570453,765,0,1655987526,6291.976539019997,-1147.441239269996,24528.289533840005 2022-06-23,12:32:08.000,174,9570463,-795,0,1655987527,6291.9832753299925,-1147.5117305699969,24528.338443680004 2022-06-23,12:32:09.000,174,9570481,-555,0,1655987528,6292.124737839993,-1147.5046814399975,24528.380366400008 2022-06-23,12:32:10.000,174,9570418,-795,0,1655987529,6292.091056289995,-1147.5117305699969,24528.39434064 2022-06-23,12:32:11.000,174,9570448,-795,0,1655987530,6292.057374739998,-1147.4976323099982,24528.39434064 2022-06-23,12:32:12.000,174,9570495,-795,0,1655987531,6291.9832753299925,-1147.5187796999962,24528.28254672001 2022-06-23,12:32:13.000,174,9570502,-795,0,1655987532,6292.016956879997,-1147.5046814399975,24528.24761112 2022-06-23,12:32:14.000,174,9570477,-795,0,1655987533,6292.144946769993,-1147.5187796999962,24528.49216032 2022-06-23,12:32:15.000,174,9570449,-795,0,1655987534,6292.138210459998,-1147.5328779600022,24528.485173200002 2022-06-23,12:32:16.000,174,9570488,-795,0,1655987535,6292.165155699993,-1147.5328779600022,24528.471198959996 2022-06-23,12:32:17.000,174,9570553,565,0,1655987536,6292.077583669998,-1147.5399270900016,24528.310495200007 2022-06-23,12:32:18.000,174,9570507,725,0,1655987537,6292.104528909993,-1147.5328779600022,24528.359405040006 2022-06-23,12:32:19.000,174,9570436,-795,0,1655987538,6292.138210459998,-1147.546976220001,24528.387353520004 2022-06-23,12:32:20.000,174,9570489,-795,0,1655987539,6292.1314741499955,-1147.5258288299956,24528.39434064 2022-06-23,12:32:21.000,174,9570482,525,0,1655987540,6292.205573559993,-1147.5258288299956,24528.485173200002 2022-06-23,12:32:22.000,174,9570466,-35,0,1655987541,6292.171892009996,-1147.5399270900016,24528.39434064 2022-06-23,12:32:23.000,174,9570505,-795,0,1655987542,6292.192100939996,-1147.546976220001,24528.32446944 2022-06-23,12:32:24.000,174,9570390,-114,0,1655987543,6292.219046179998,-1147.5117305699969,24528.527095920006 2022-06-23,12:32:25.000,174,9570432,-795,0,1655987544,6292.185364629993,-1147.5328779600022,24528.485173200002 2022-06-23,12:32:26.000,174,9570474,-795,0,1655987545,6292.158419389998,-1147.5117305699969,24528.408314880005 2022-06-23,12:32:27.000,174,9570508,-795,0,1655987546,6292.097792599998,-1147.5540253500003,24528.303508079996 2022-06-23,12:32:28.000,174,9570405,-795,0,1655987547,6292.124737839993,-1147.5610744799997,24528.338443680004 2022-06-23,12:32:29.000,174,9570385,645,0,1655987548,6292.205573559993,-1147.5187796999962,24528.506134560004 2022-06-23,12:32:30.000,174,9570435,-795,0,1655987549,6292.192100939996,-1147.5399270900016,24528.534083040002 2022-06-23,12:32:31.000,174,9570384,-795,0,1655987550,6292.165155699993,-1147.5540253500003,24528.45023760001 2022-06-23,12:32:32.000,174,9570456,-795,0,1655987551,6292.070847359995,-1147.568123609999,24528.39434064 2022-06-23,12:32:33.000,174,9570461,-795,0,1655987552,6292.144946769993,-1147.5822218699977,24528.44325048 2022-06-23,12:32:34.000,174,9570447,845,0,1655987553,6292.091056289995,-1147.5399270900016,24528.49914744001 2022-06-23,12:32:35.000,174,9570459,-74,0,1655987554,6292.084319979993,-1147.5822218699977,24528.485173200002 2022-06-23,12:32:36.000,174,9570473,85,0,1655987555,6292.010220569995,-1147.589270999997,24528.366392160002 2022-06-23,12:32:37.000,174,9570463,924,0,1655987556,6292.030429499995,-1147.5751727399984,24528.436263360003 2022-06-23,12:32:38.000,174,9570470,-795,0,1655987557,6292.010220569995,-1147.6245166500012,24528.408314880005 2022-06-23,12:32:39.000,174,9570430,205,0,1655987558,6292.104528909993,-1147.5963201299965,24528.603954240003 2022-06-23,12:32:40.000,174,9570454,5,0,1655987559,6292.1314741499955,-1147.6104183899952,24528.569018639995 2022-06-23,12:32:41.000,174,9570504,-795,0,1655987560,6291.990011639995,-1147.5963201299965,24528.317482320002 2022-06-23,12:32:42.000,174,9570439,-795,0,1655987561,6292.077583669998,-1147.589270999997,24528.527095920006 2022-06-23,12:32:43.000,174,9570440,725,0,1655987562,6292.023693189993,-1147.6245166500012,24528.387353520004 2022-06-23,12:32:44.000,174,9570470,-795,0,1655987563,6291.996747949997,-1147.6033692599958,24528.352417919996 2022-06-23,12:32:45.000,174,9570449,45,0,1655987564,6292.124737839993,-1147.6104183899952,24528.569018639995 2022-06-23,12:32:46.000,174,9570444,-515,0,1655987565,6292.124737839993,-1147.6033692599958,24528.596967120007 2022-06-23,12:32:47.000,174,9570441,445,0,1655987566,6292.151683079996,-1147.6104183899952,24528.58299288 2022-06-23,12:32:48.000,174,9570482,-795,0,1655987567,6292.070847359995,-1147.6033692599958,24528.46421184 2022-06-23,12:32:49.000,174,9570387,-795,0,1655987568,6292.118001529998,-1147.6104183899952,24528.555044400004 2022-06-23,12:32:50.000,174,9570457,765,0,1655987569,6292.118001529998,-1147.6245166500012,24528.520108799996 2022-06-23,12:32:51.000,174,9570432,-795,0,1655987570,6292.118001529998,-1147.5963201299965,24528.548057280008 2022-06-23,12:32:52.000,174,9570446,565,0,1655987571,6292.050638429995,-1147.5963201299965,24528.415302 2022-06-23,12:32:53.000,174,9570461,605,0,1655987572,6292.111265219995,-1147.5822218699977,24528.457224720005 2022-06-23,12:32:54.000,174,9570489,205,0,1655987573,6292.171892009996,-1147.5822218699977,24528.58299288 2022-06-23,12:32:55.000,174,9570438,-235,0,1655987574,6292.205573559993,-1147.5822218699977,24528.56203152 2022-06-23,12:32:56.000,174,9570454,-795,0,1655987575,6292.171892009996,-1147.5822218699977,24528.61094136 2022-06-23,12:32:57.000,174,9570495,-795,0,1655987576,6292.077583669998,-1147.5963201299965,24528.408314880005 2022-06-23,12:32:58.000,174,9570458,-795,0,1655987577,6292.104528909993,-1147.5963201299965,24528.457224720005 2022-06-23,12:32:59.000,174,9570530,-795,0,1655987578,6292.070847359995,-1147.5751727399984,24528.401327759995 2022-06-23,12:33:00.000,174,9570469,-475,0,1655987579,6292.104528909993,-1147.589270999997,24528.520108799996 2022-06-23,12:33:01.000,174,9570401,-155,0,1655987580,6292.138210459998,-1147.5751727399984,24528.596967120007 2022-06-23,12:33:02.000,174,9570387,-795,0,1655987581,6292.138210459998,-1147.6033692599958,24528.541070159998 2022-06-23,12:33:03.000,174,9570484,845,0,1655987582,6292.165155699993,-1147.6033692599958,24528.603954240003 2022-06-23,12:33:04.000,174,9570507,-795,0,1655987583,6292.077583669998,-1147.6174675200018,24528.478186080007 2022-06-23,12:33:05.000,174,9570522,-795,0,1655987584,6292.064111049993,-1147.6174675200018,24528.534083040002 2022-06-23,12:33:06.000,174,9570489,-795,0,1655987585,6291.963066399992,-1147.6315657800005,24528.401327759995 2022-06-23,12:33:07.000,174,9570481,805,0,1655987586,6292.003484259993,-1147.6174675200018,24528.429276240007 2022-06-23,12:33:08.000,174,9570515,-315,0,1655987587,6291.936121159997,-1147.6315657800005,24528.408314880005 2022-06-23,12:33:09.000,174,9570446,-795,0,1655987588,6291.915912229997,-1147.5963201299965,24528.401327759995 2022-06-23,12:33:10.000,174,9570435,-795,0,1655987589,6292.118001529998,-1147.6033692599958,24528.61094136 2022-06-23,12:33:11.000,174,9570457,1365,0,1655987590,6292.016956879997,-1147.6174675200018,24528.44325048 2022-06-23,12:33:12.000,174,9570450,765,0,1655987591,6292.097792599998,-1147.5963201299965,24528.652864080002 2022-06-23,12:33:13.000,174,9570472,-795,0,1655987592,6292.091056289995,-1147.5963201299965,24528.61094136 2022-06-23,12:33:14.000,174,9570425,365,0,1655987593,6291.990011639995,-1147.6033692599958,24528.45023760001 2022-06-23,12:33:15.000,174,9570467,-515,0,1655987594,6291.996747949997,-1147.6174675200018,24528.44325048 2022-06-23,12:33:16.000,174,9570465,-675,0,1655987595,6292.057374739998,-1147.6104183899952,24528.541070159998 2022-06-23,12:33:17.000,174,9570427,-795,0,1655987596,6292.091056289995,-1147.5963201299965,24528.61792848001 2022-06-23,12:33:18.000,174,9570419,-195,0,1655987597,6291.956330089997,-1147.6033692599958,24528.436263360003 2022-06-23,12:33:19.000,174,9570461,-354,0,1655987598,6291.9832753299925,-1147.589270999997,24528.471198959996 2022-06-23,12:33:20.000,174,9570457,1485,0,1655987599,6292.084319979993,-1147.5822218699977,24528.603954240003 2022-06-23,12:33:21.000,174,9570446,-195,0,1655987600,6292.064111049993,-1147.5963201299965,24528.541070159998 2022-06-23,12:33:22.000,174,9570483,-795,0,1655987601,6291.936121159997,-1147.568123609999,24528.45023760001 2022-06-23,12:33:23.000,174,9570487,1285,0,1655987602,6291.929384849995,-1147.6104183899952,24528.485173200002 2022-06-23,12:33:24.000,174,9570445,-795,0,1655987603,6292.003484259993,-1147.6033692599958,24528.548057280008 2022-06-23,12:33:25.000,174,9570455,-795,0,1655987604,6292.043902119993,-1147.6104183899952,24528.6598512 2022-06-23,12:33:26.000,174,9570476,-755,0,1655987605,6291.9832753299925,-1147.5822218699977,24528.56203152 2022-06-23,12:33:27.000,174,9570483,445,0,1655987606,6291.936121159997,-1147.6033692599958,24528.46421184 2022-06-23,12:33:28.000,174,9570468,445,0,1655987607,6292.010220569995,-1147.6033692599958,24528.63190272 2022-06-23,12:33:29.000,174,9570501,645,0,1655987608,6291.936121159997,-1147.589270999997,24528.576005760006 2022-06-23,12:33:30.000,174,9570457,-795,0,1655987609,6291.915912229997,-1147.6033692599958,24528.56203152 2022-06-23,12:33:31.000,174,9570405,-795,0,1655987610,6291.922648539992,-1147.6315657800005,24528.58299288 2022-06-23,12:33:32.000,174,9570428,-795,0,1655987611,6291.848549129994,-1147.6315657800005,24528.429276240007 2022-06-23,12:33:33.000,174,9570393,-795,0,1655987612,6291.828340199994,-1147.6527131699986,24528.485173200002 2022-06-23,12:33:34.000,174,9570428,-795,0,1655987613,6291.956330089997,-1147.63861491,24528.68081256 2022-06-23,12:33:35.000,174,9570457,645,0,1655987614,6291.963066399992,-1147.6245166500012,24528.68081256 2022-06-23,12:33:36.000,174,9570520,765,0,1655987615,6291.9832753299925,-1147.6527131699986,24528.652864080002 2022-06-23,12:33:37.000,174,9570526,-795,0,1655987616,6291.868758059994,-1147.6668114299973,24528.485173200002 2022-06-23,12:33:38.000,174,9570564,-795,0,1655987617,6291.929384849995,-1147.6879588199954,24528.56203152 2022-06-23,12:33:39.000,174,9570498,-795,0,1655987618,6291.895703299997,-1147.680909689996,24528.63190272 2022-06-23,12:33:40.000,174,9570474,-795,0,1655987619,6291.902439609992,-1147.659762299998,24528.596967120007 2022-06-23,12:33:41.000,174,9570444,725,0,1655987620,6291.969802709995,-1147.6668114299973,24528.701773920002 2022-06-23,12:33:42.000,174,9570452,-395,0,1655987621,6291.949593779995,-1147.680909689996,24528.63190272 2022-06-23,12:33:43.000,174,9570429,-795,0,1655987622,6291.909175919995,-1147.680909689996,24528.589979999997 2022-06-23,12:33:44.000,174,9570454,-795,0,1655987623,6291.956330089997,-1147.680909689996,24528.694786800006 2022-06-23,12:33:45.000,174,9570499,-795,0,1655987624,6291.949593779995,-1147.7020570800014,24528.68081256 2022-06-23,12:33:46.000,174,9570493,-795,0,1655987625,6291.915912229997,-1147.7232044699995,24528.638889839996 2022-06-23,12:33:47.000,174,9570450,-795,0,1655987626,6291.862021749999,-1147.7091062100008,24528.485173200002 2022-06-23,12:33:48.000,174,9570429,-795,0,1655987627,6291.855285439997,-1147.7373027299982,24528.548057280008 2022-06-23,12:33:49.000,174,9570466,-795,0,1655987628,6291.963066399992,-1147.6879588199954,24528.701773920002 2022-06-23,12:33:50.000,174,9570465,725,0,1655987629,6291.969802709995,-1147.6738605599967,24528.708761039998 2022-06-23,12:33:51.000,174,9570495,-795,0,1655987630,6292.016956879997,-1147.6738605599967,24528.701773920002 2022-06-23,12:33:52.000,174,9570487,605,0,1655987631,6291.922648539992,-1147.6738605599967,24528.652864080002 2022-06-23,12:33:53.000,174,9570497,-795,0,1655987632,6291.969802709995,-1147.6879588199954,24528.708761039998 2022-06-23,12:33:54.000,174,9570440,-795,0,1655987633,6291.936121159997,-1147.659762299998,24528.715748160008 2022-06-23,12:33:55.000,174,9570405,-795,0,1655987634,6291.956330089997,-1147.659762299998,24528.694786800006 2022-06-23,12:33:56.000,174,9570499,85,0,1655987635,6291.875494369997,-1147.6668114299973,24528.527095920006 2022-06-23,12:33:57.000,174,9570446,645,0,1655987636,6291.969802709995,-1147.6315657800005,24528.63190272 2022-06-23,12:33:58.000,174,9570454,445,0,1655987637,6292.043902119993,-1147.6174675200018,24528.806580719996 2022-06-23,12:33:59.000,174,9570461,-675,0,1655987638,6291.996747949997,-1147.5822218699977,24528.7995936 2022-06-23,12:34:00.000,174,9570444,485,0,1655987639,6292.023693189993,-1147.5610744799997,24528.7995936 2022-06-23,12:34:01.000,174,9570542,-795,0,1655987640,6292.010220569995,-1147.5822218699977,24528.764658000007 2022-06-23,12:34:02.000,174,9570500,-795,0,1655987641,6291.902439609992,-1147.5540253500003,24528.603954240003 2022-06-23,12:34:03.000,174,9570515,-74,0,1655987642,6291.909175919995,-1147.5540253500003,24528.673825440004 2022-06-23,12:34:04.000,174,9570431,-795,0,1655987643,6291.990011639995,-1147.5399270900016,24528.764658000007 2022-06-23,12:34:05.000,174,9570480,-395,0,1655987644,6291.990011639995,-1147.5117305699969,24528.841516320004 2022-06-23,12:34:06.000,174,9570435,-795,0,1655987645,6291.949593779995,-1147.4835340499994,24528.83452920001 2022-06-23,12:34:07.000,174,9570395,285,0,1655987646,6291.862021749999,-1147.47648492,24528.715748160008 2022-06-23,12:34:08.000,174,9570450,965,0,1655987647,6291.996747949997,-1147.455337530002,24528.862477680006 2022-06-23,12:34:09.000,174,9570557,285,0,1655987648,6291.909175919995,-1147.4482883999954,24528.862477680006 2022-06-23,12:34:10.000,174,9570423,-795,0,1655987649,6291.781186029999,-1147.4130427499986,24528.687799679996 2022-06-23,12:34:11.000,174,9570467,365,0,1655987650,6291.882230679992,-1147.3989444899998,24528.83452920001 2022-06-23,12:34:12.000,174,9570467,-795,0,1655987651,6291.828340199994,-1147.4130427499986,24528.68081256 2022-06-23,12:34:13.000,174,9570414,-795,0,1655987652,6291.828340199994,-1147.3918953600005,24528.722735280004 2022-06-23,12:34:14.000,174,9570462,885,0,1655987653,6291.814867579997,-1147.3918953600005,24528.715748160008 2022-06-23,12:34:15.000,174,9570419,-795,0,1655987654,6291.929384849995,-1147.3989444899998,24528.94632312 2022-06-23,12:34:16.000,174,9570523,765,0,1655987655,6291.909175919995,-1147.4059936199992,24528.91837464 2022-06-23,12:34:17.000,174,9570573,-795,0,1655987656,6291.862021749999,-1147.3918953600005,24528.883439040008 2022-06-23,12:34:18.000,174,9570518,-795,0,1655987657,6291.767713409994,-1147.420091879998,24528.77863224 2022-06-23,12:34:19.000,174,9570500,445,0,1655987658,6291.767713409994,-1147.3918953600005,24528.78561936001 2022-06-23,12:34:20.000,174,9570431,605,0,1655987659,6291.801394959999,-1147.3989444899998,24528.890426160004 2022-06-23,12:34:21.000,174,9570515,805,0,1655987660,6291.841812819999,-1147.3848462300011,24528.95331024001 2022-06-23,12:34:22.000,174,9570467,-795,0,1655987661,6291.801394959999,-1147.3918953600005,24528.939336000003 2022-06-23,12:34:23.000,174,9570431,-795,0,1655987662,6291.740768169999,-1147.3848462300011,24528.82754208 2022-06-23,12:34:24.000,174,9570497,1365,0,1655987663,6291.862021749999,-1147.3989444899998,24528.96728448 2022-06-23,12:34:25.000,174,9570523,-795,0,1655987664,6291.808131269994,-1147.3848462300011,24528.939336000003 2022-06-23,12:34:26.000,174,9570477,1005,0,1655987665,6291.814867579997,-1147.4059936199992,24528.960297360005 2022-06-23,12:34:27.000,174,9570493,-795,0,1655987666,6291.734031859996,-1147.3425514499977,24528.869464800002 2022-06-23,12:34:28.000,174,9570513,805,0,1655987667,6291.700350309999,-1147.3566497099964,24528.792606480005 2022-06-23,12:34:29.000,174,9570429,-795,0,1655987668,6291.848549129994,-1147.349600579997,24529.00222008001 2022-06-23,12:34:30.000,174,9570486,-795,0,1655987669,6291.882230679992,-1147.3355023199983,24529.079078400006 2022-06-23,12:34:31.000,174,9570407,205,0,1655987670,6291.915912229997,-1147.328453189999,24529.06510416 2022-06-23,12:34:32.000,174,9570465,165,0,1655987671,6291.821603889999,-1147.3355023199983,24528.94632312 2022-06-23,12:34:33.000,174,9570483,1125,0,1655987672,6291.855285439997,-1147.3002566700015,24528.99523296 2022-06-23,12:34:34.000,174,9570468,765,0,1655987673,6291.868758059994,-1147.2861584099956,24529.044142799998 2022-06-23,12:34:35.000,174,9570525,-795,0,1655987674,6291.841812819999,-1147.3214040599996,24529.009207200004 2022-06-23,12:34:36.000,174,9570498,445,0,1655987675,6291.727295549994,-1147.3214040599996,24528.925361759997 2022-06-23,12:34:37.000,174,9570444,-635,0,1655987676,6291.821603889999,-1147.328453189999,24529.00222008001 2022-06-23,12:34:38.000,174,9570451,-795,0,1655987677,6291.868758059994,-1147.328453189999,24529.141962479996 2022-06-23,12:34:39.000,174,9570543,-795,0,1655987678,6291.875494369997,-1147.2932075400022,24529.093052639997 2022-06-23,12:34:40.000,174,9570466,-795,0,1655987679,6291.848549129994,-1147.307305800001,24529.079078400006 2022-06-23,12:34:41.000,174,9570450,-795,0,1655987680,6291.808131269994,-1147.2861584099956,24529.037155680002 2022-06-23,12:34:42.000,174,9570513,924,0,1655987681,6291.707086619994,-1147.307305800001,24528.869464800002 2022-06-23,12:34:43.000,174,9570466,-795,0,1655987682,6291.707086619994,-1147.2791092799962,24528.96728448 2022-06-23,12:34:44.000,174,9570418,-795,0,1655987683,6291.767713409994,-1147.3143549300003,24529.058117040004 2022-06-23,12:34:45.000,174,9570534,-155,0,1655987684,6291.814867579997,-1147.3002566700015,24529.12100112001 2022-06-23,12:34:46.000,174,9570469,-795,0,1655987685,6291.808131269994,-1147.307305800001,24529.051129920008 2022-06-23,12:34:47.000,174,9570465,-795,0,1655987686,6291.7744497199965,-1147.3214040599996,24529.044142799998 2022-06-23,12:34:48.000,174,9570415,-795,0,1655987687,6291.686877689994,-1147.2932075400022,24528.96728448 2022-06-23,12:34:49.000,174,9570488,805,0,1655987688,6291.794658649997,-1147.3214040599996,24529.100039760007 2022-06-23,12:34:50.000,174,9570447,-795,0,1655987689,6291.767713409994,-1147.3214040599996,24529.044142799998 2022-06-23,12:34:51.000,174,9570498,924,0,1655987690,6291.787922339994,-1147.328453189999,24529.044142799998 2022-06-23,12:34:52.000,174,9570471,-795,0,1655987691,6291.646459829994,-1147.2932075400022,24528.841516320004 2022-06-23,12:34:53.000,174,9570539,-795,0,1655987692,6291.767713409994,-1147.2791092799962,24529.058117040004 2022-06-23,12:34:54.000,174,9570417,-795,0,1655987693,6291.841812819999,-1147.2791092799962,24529.13497536 2022-06-23,12:34:55.000,174,9570472,-795,0,1655987694,6291.841812819999,-1147.2650110199975,24529.155936720003 2022-06-23,12:34:56.000,174,9570501,-795,0,1655987695,6291.814867579997,-1147.2579618899981,24529.107026880003 2022-06-23,12:34:57.000,174,9570488,-475,0,1655987696,6291.707086619994,-1147.2297653700007,24528.960297360005 2022-06-23,12:34:58.000,174,9570511,205,0,1655987697,6291.754240789996,-1147.2368145,24529.00222008001 2022-06-23,12:34:59.000,174,9570485,-795,0,1655987698,6291.760977099999,-1147.2368145,24529.030168560006 2022-06-23,12:35:00.000,174,9570471,-274,0,1655987699,6291.760977099999,-1147.215667110002,24529.072091279995 2022-06-23,12:35:01.000,174,9570488,-795,0,1655987700,6291.767713409994,-1147.1945197199966,24529.190872319996 2022-06-23,12:35:02.000,174,9570448,404,0,1655987701,6291.754240789996,-1147.180421459998,24529.148949600007 2022-06-23,12:35:03.000,174,9570389,-795,0,1655987702,6291.760977099999,-1147.1592740699998,24529.037155680002 2022-06-23,12:35:04.000,174,9570441,-795,0,1655987703,6291.821603889999,-1147.1522249400005,24529.218820800008 2022-06-23,12:35:05.000,174,9570585,-795,0,1655987704,6291.781186029999,-1147.1592740699998,24529.13497536 2022-06-23,12:35:06.000,174,9570466,245,0,1655987705,6291.760977099999,-1147.1663231999992,24529.141962479996 2022-06-23,12:35:07.000,174,9570526,-795,0,1655987706,6291.760977099999,-1147.1592740699998,24529.148949600007 2022-06-23,12:35:08.000,174,9570505,-795,0,1655987707,6291.727295549994,-1147.1240284199957,24528.960297360005 2022-06-23,12:35:09.000,174,9570434,845,0,1655987708,6291.6801413799985,-1147.145175810001,24529.01619432 2022-06-23,12:35:10.000,174,9570482,-195,0,1655987709,6291.7744497199965,-1147.1381266800017,24529.246769280006 2022-06-23,12:35:11.000,174,9570457,-795,0,1655987710,6291.659932449998,-1147.0958318999983,24529.044142799998 2022-06-23,12:35:12.000,174,9570519,-795,0,1655987711,6291.7744497199965,-1147.1169792899964,24529.225807920004 2022-06-23,12:35:13.000,174,9570503,-795,0,1655987712,6291.686877689994,-1147.109930159997,24528.99523296 2022-06-23,12:35:14.000,174,9570488,-795,0,1655987713,6291.700350309999,-1147.0817336399996,24529.079078400006 2022-06-23,12:35:15.000,174,9570520,-795,0,1655987714,6291.659932449998,-1147.0676353800009,24529.148949600007 2022-06-23,12:35:16.000,174,9570498,-795,0,1655987715,6291.673405069996,-1147.088782769999,24529.141962479996 2022-06-23,12:35:17.000,174,9570441,-795,0,1655987716,6291.612778279996,-1147.0746845100002,24529.044142799998 2022-06-23,12:35:18.000,174,9570508,-795,0,1655987717,6291.599305659998,-1147.0464879899955,24529.023181439996 2022-06-23,12:35:19.000,174,9570442,-795,0,1655987718,6291.693613999996,-1147.0464879899955,24529.218820800008 2022-06-23,12:35:20.000,174,9570527,685,0,1655987719,6291.734031859996,-1147.0676353800009,24529.16991096001 2022-06-23,12:35:21.000,174,9570532,1125,0,1655987720,6291.6262508999935,-1147.0535371200021,24529.218820800008 2022-06-23,12:35:22.000,174,9570482,765,0,1655987721,6291.545415179993,-1147.0535371200021,24529.051129920008 2022-06-23,12:35:23.000,174,9570523,-795,0,1655987722,6291.552151489996,-1147.0676353800009,24529.051129920008 2022-06-23,12:35:24.000,174,9570468,-795,0,1655987723,6291.632987209996,-1147.0535371200021,24529.176898080004 2022-06-23,12:35:25.000,174,9570427,-795,0,1655987724,6291.686877689994,-1147.0605862500015,24529.239782159995 2022-06-23,12:35:26.000,174,9570512,-795,0,1655987725,6291.585833039993,-1147.0817336399996,24529.148949600007 2022-06-23,12:35:27.000,174,9570450,-795,0,1655987726,6291.6262508999935,-1147.0746845100002,24529.197859440006 2022-06-23,12:35:28.000,174,9570485,-795,0,1655987727,6291.707086619994,-1147.0817336399996,24529.274717760003 2022-06-23,12:35:29.000,174,9570510,-795,0,1655987728,6291.6801413799985,-1147.0958318999983,24529.225807920004 2022-06-23,12:35:30.000,174,9570437,-795,0,1655987729,6291.707086619994,-1147.1028810299977,24529.176898080004 2022-06-23,12:35:31.000,174,9570519,765,0,1655987730,6291.700350309999,-1147.109930159997,24529.218820800008 2022-06-23,12:35:32.000,174,9570509,-795,0,1655987731,6291.619514589998,-1147.145175810001,24529.16991096001 2022-06-23,12:35:33.000,174,9570450,-595,0,1655987732,6291.632987209996,-1147.1240284199957,24529.16292384 2022-06-23,12:35:34.000,174,9570460,-795,0,1655987733,6291.747504479994,-1147.1522249400005,24529.344588960004 2022-06-23,12:35:35.000,174,9570476,1285,0,1655987734,6291.727295549994,-1147.131077549995,24529.316640480007 2022-06-23,12:35:36.000,174,9570503,-795,0,1655987735,6291.747504479994,-1147.1240284199957,24529.309653359996 2022-06-23,12:35:37.000,174,9570521,-795,0,1655987736,6291.646459829994,-1147.131077549995,24529.16991096001 2022-06-23,12:35:38.000,174,9570551,924,0,1655987737,6291.6801413799985,-1147.1240284199957,24529.225807920004 2022-06-23,12:35:39.000,174,9570527,-795,0,1655987738,6291.6801413799985,-1147.0958318999983,24529.260743519997 2022-06-23,12:35:40.000,174,9570515,1045,0,1655987739,6291.693613999996,-1147.0817336399996,24529.274717760003 2022-06-23,12:35:41.000,174,9570453,45,0,1655987740,6291.767713409994,-1147.0746845100002,24529.35157608 2022-06-23,12:35:42.000,174,9570456,-795,0,1655987741,6291.734031859996,-1147.0605862500015,24529.28869200001 2022-06-23,12:35:43.000,174,9570447,165,0,1655987742,6291.720559239999,-1147.0323897299968,24529.309653359996 2022-06-23,12:35:44.000,174,9570484,645,0,1655987743,6291.794658649997,-1147.0041932099994,24529.372537440002 2022-06-23,12:35:45.000,174,9570494,-795,0,1655987744,6291.767713409994,-1146.9689475599953,24529.316640480007 2022-06-23,12:35:46.000,174,9570471,-795,0,1655987745,6291.713822929996,-1146.975996690002,24529.309653359996 2022-06-23,12:35:47.000,174,9570490,-74,0,1655987746,6291.673405069996,-1146.9548492999966,24529.190872319996 2022-06-23,12:35:48.000,174,9570526,-795,0,1655987747,6291.632987209996,-1146.9478001699972,24529.218820800008 2022-06-23,12:35:49.000,174,9570497,-795,0,1655987748,6291.720559239999,-1146.905505390001,24529.407473039995 2022-06-23,12:35:50.000,174,9570476,-795,0,1655987749,6291.727295549994,-1146.9125545200004,24529.393498800004 2022-06-23,12:35:51.000,174,9570501,445,0,1655987750,6291.693613999996,-1146.9196036499998,24529.435421520007 2022-06-23,12:35:52.000,174,9570439,-795,0,1655987751,6291.545415179993,-1146.9266527799991,24529.316640480007 2022-06-23,12:35:53.000,174,9570608,-795,0,1655987752,6291.498261009998,-1146.9196036499998,24529.204846560002 2022-06-23,12:35:54.000,174,9570514,-795,0,1655987753,6291.545415179993,-1146.9478001699972,24529.316640480007 2022-06-23,12:35:55.000,174,9570477,-795,0,1655987754,6291.538678869998,-1146.9689475599953,24529.379524559998 2022-06-23,12:35:56.000,174,9570451,-795,0,1655987755,6291.484788389993,-1146.99714408,24529.393498800004 2022-06-23,12:35:57.000,174,9570443,404,0,1655987756,6291.457843149998,-1147.0112423399987,24529.358563199996 2022-06-23,12:35:58.000,174,9570458,-795,0,1655987757,6291.464579459993,-1147.018291469998,24529.386511680008 2022-06-23,12:35:59.000,174,9570470,485,0,1655987758,6291.511733629995,-1147.0394388599962,24529.45638288001 2022-06-23,12:36:00.000,174,9570468,-795,0,1655987759,6291.504997319993,-1147.0746845100002,24529.414460160006 2022-06-23,12:36:01.000,174,9570434,-795,0,1655987760,6291.478052079998,-1147.109930159997,24529.463370000005 2022-06-23,12:36:02.000,174,9570448,404,0,1655987761,6291.3837437399925,-1147.131077549995,24529.246769280006 2022-06-23,12:36:03.000,174,9570481,685,0,1655987762,6291.430897909995,-1147.1381266800017,24529.28869200001 2022-06-23,12:36:04.000,174,9570468,725,0,1655987763,6291.518469939998,-1147.1522249400005,24529.358563199996 2022-06-23,12:36:05.000,174,9570494,205,0,1655987764,6291.585833039993,-1147.1522249400005,24529.414460160006 2022-06-23,12:36:06.000,174,9570478,-795,0,1655987765,6291.612778279996,-1147.1381266800017,24529.42144728 2022-06-23,12:36:07.000,174,9570505,-795,0,1655987766,6291.585833039993,-1147.145175810001,24529.316640480007 2022-06-23,12:36:08.000,174,9570539,-795,0,1655987767,6291.707086619994,-1147.1028810299977,24529.45638288001 2022-06-23,12:36:09.000,174,9570551,-195,0,1655987768,6291.727295549994,-1147.1028810299977,24529.428434399997 2022-06-23,12:36:10.000,174,9570527,-395,0,1655987769,6291.673405069996,-1147.0535371200021,24529.414460160006 2022-06-23,12:36:11.000,174,9570499,805,0,1655987770,6291.700350309999,-1147.0464879899955,24529.407473039995 2022-06-23,12:36:12.000,174,9570548,-795,0,1655987771,6291.545415179993,-1146.99714408,24529.23279504 2022-06-23,12:36:13.000,174,9570465,-795,0,1655987772,6291.707086619994,-1146.961898429996,24529.40048592 2022-06-23,12:36:14.000,174,9570472,-795,0,1655987773,6291.794658649997,-1146.905505390001,24529.533241200006 2022-06-23,12:36:15.000,174,9570441,885,0,1655987774,6291.787922339994,-1146.8773088699963,24529.526254079996 2022-06-23,12:36:16.000,174,9570480,-795,0,1655987775,6291.767713409994,-1146.8420632199995,24529.491318480003 2022-06-23,12:36:17.000,174,9570480,-795,0,1655987776,6291.6801413799985,-1146.8279649600008,24529.393498800004 2022-06-23,12:36:18.000,174,9570507,-515,0,1655987777,6291.673405069996,-1146.7856701799974,24529.393498800004 2022-06-23,12:36:19.000,174,9570462,565,0,1655987778,6291.720559239999,-1146.778621049998,24529.463370000005 2022-06-23,12:36:20.000,174,9570506,-795,0,1655987779,6291.700350309999,-1146.75747366,24529.484331360007 2022-06-23,12:36:21.000,174,9570468,-795,0,1655987780,6291.707086619994,-1146.7504245300006,24529.575163919995 2022-06-23,12:36:22.000,174,9570486,-795,0,1655987781,6291.639723519998,-1146.7433754000012,24529.44939576 2022-06-23,12:36:23.000,174,9570487,-675,0,1655987782,6291.619514589998,-1146.7363262700019,24529.44939576 2022-06-23,12:36:24.000,174,9570443,-795,0,1655987783,6291.6801413799985,-1146.7151788799965,24529.58913816 2022-06-23,12:36:25.000,174,9570554,445,0,1655987784,6291.6262508999935,-1146.7292771399952,24529.554202560008 2022-06-23,12:36:26.000,174,9570499,-795,0,1655987785,6291.525206249993,-1146.7363262700019,24529.477344239996 2022-06-23,12:36:27.000,174,9570455,-795,0,1655987786,6291.525206249993,-1146.778621049998,24529.428434399997 2022-06-23,12:36:28.000,174,9570462,165,0,1655987787,6291.504997319993,-1146.7927193099968,24529.428434399997 2022-06-23,12:36:29.000,174,9570440,5,0,1655987788,6291.6262508999935,-1146.7927193099968,24529.62407376001 2022-06-23,12:36:30.000,174,9570444,-795,0,1655987789,6291.619514589998,-1146.7856701799974,24529.652022240007 2022-06-23,12:36:31.000,174,9570456,-795,0,1655987790,6291.653196139996,-1146.813866700002,24529.68695784 2022-06-23,12:36:32.000,174,9570490,605,0,1655987791,6291.538678869998,-1146.813866700002,24529.596125279997 2022-06-23,12:36:33.000,174,9570517,-795,0,1655987792,6291.572360419996,-1146.7997684399961,24529.638048 2022-06-23,12:36:34.000,174,9570512,685,0,1655987793,6291.606041969993,-1146.7856701799974,24529.596125279997 2022-06-23,12:36:35.000,174,9570536,-114,0,1655987794,6291.632987209996,-1146.7997684399961,24529.631060880005 2022-06-23,12:36:36.000,174,9570517,-795,0,1655987795,6291.572360419996,-1146.8068175699955,24529.484331360007 2022-06-23,12:36:37.000,174,9570441,-795,0,1655987796,6291.592569349996,-1146.75747366,24529.547215439998 2022-06-23,12:36:38.000,174,9570536,-795,0,1655987797,6291.740768169999,-1146.7715719199987,24529.73586768 2022-06-23,12:36:39.000,174,9570516,-795,0,1655987798,6291.713822929996,-1146.75747366,24529.714906319998 2022-06-23,12:36:40.000,174,9570497,-795,0,1655987799,6291.727295549994,-1146.7715719199987,24529.700932080006 2022-06-23,12:36:41.000,174,9570568,-795,0,1655987800,6291.727295549994,-1146.7645227899993,24529.707919200002 2022-06-23,12:36:42.000,174,9570478,-795,0,1655987801,6291.619514589998,-1146.7363262700019,24529.533241200006 2022-06-23,12:36:43.000,174,9570529,-795,0,1655987802,6291.666668759994,-1146.7363262700019,24529.596125279997 2022-06-23,12:36:44.000,174,9570531,-795,0,1655987803,6291.734031859996,-1146.7433754000012,24529.679970720004 2022-06-23,12:36:45.000,174,9570511,1045,0,1655987804,6291.794658649997,-1146.7081297499972,24529.742854799995 2022-06-23,12:36:46.000,174,9570571,-795,0,1655987805,6291.814867579997,-1146.7081297499972,24529.80573888 2022-06-23,12:36:47.000,174,9570462,1245,0,1655987806,6291.821603889999,-1146.7292771399952,24529.83368736 2022-06-23,12:36:48.000,174,9570549,965,0,1655987807,6291.760977099999,-1146.7010806199978,24529.707919200002 2022-06-23,12:36:49.000,174,9570525,-795,0,1655987808,6291.781186029999,-1146.7010806199978,24529.75682904 2022-06-23,12:36:50.000,174,9570491,-795,0,1655987809,6291.767713409994,-1146.686982359999,24529.770803280007 2022-06-23,12:36:51.000,174,9570494,805,0,1655987810,6291.760977099999,-1146.686982359999,24529.75682904 2022-06-23,12:36:52.000,174,9570487,525,0,1655987811,6291.6801413799985,-1146.6940314899985,24529.66599648 2022-06-23,12:36:53.000,174,9570505,685,0,1655987812,6291.707086619994,-1146.686982359999,24529.714906319998 2022-06-23,12:36:54.000,174,9570463,-795,0,1655987813,6291.787922339994,-1146.6799332299997,24529.868622960006 2022-06-23,12:36:55.000,174,9570436,-795,0,1655987814,6291.794658649997,-1146.665834970001,24529.868622960006 2022-06-23,12:36:56.000,174,9570460,-395,0,1655987815,6291.734031859996,-1146.6728841000004,24529.931507039997 2022-06-23,12:36:57.000,174,9570508,-795,0,1655987816,6291.659932449998,-1146.686982359999,24529.777790400003 2022-06-23,12:36:58.000,174,9570557,805,0,1655987817,6291.707086619994,-1146.6940314899985,24529.84067448001 2022-06-23,12:36:59.000,174,9570512,-795,0,1655987818,6291.734031859996,-1146.686982359999,24529.826700240003 2022-06-23,12:37:00.000,174,9570510,765,0,1655987819,6291.740768169999,-1146.7010806199978,24529.85464872 2022-06-23,12:37:01.000,174,9570508,-795,0,1655987820,6291.781186029999,-1146.6728841000004,24529.938494160007 2022-06-23,12:37:02.000,174,9570507,805,0,1655987821,6291.787922339994,-1146.6587858400017,24529.90355856 2022-06-23,12:37:03.000,174,9570487,-795,0,1655987822,6291.727295549994,-1146.665834970001,24529.847661600004 2022-06-23,12:37:04.000,174,9570514,924,0,1655987823,6291.814867579997,-1146.6728841000004,24529.931507039997 2022-06-23,12:37:05.000,174,9570514,1005,0,1655987824,6291.7744497199965,-1146.6587858400017,24529.917532800006 2022-06-23,12:37:06.000,174,9570523,-715,0,1655987825,6291.814867579997,-1146.6517367100023,24529.889584320008 2022-06-23,12:37:07.000,174,9570534,765,0,1655987826,6291.727295549994,-1146.6517367100023,24529.812725999996 2022-06-23,12:37:08.000,174,9570507,-795,0,1655987827,6291.727295549994,-1146.6587858400017,24529.78477752 2022-06-23,12:37:09.000,174,9570470,205,0,1655987828,6291.828340199994,-1146.6376384499963,24530.00836536001 2022-06-23,12:37:10.000,174,9570566,-795,0,1655987829,6291.868758059994,-1146.6446875799957,24530.043300960002 2022-06-23,12:37:11.000,174,9570508,-795,0,1655987830,6291.835076509997,-1146.6164910599982,24530.064262320004 2022-06-23,12:37:12.000,174,9570452,-795,0,1655987831,6291.7744497199965,-1146.6446875799957,24529.910545679995 2022-06-23,12:37:13.000,174,9570527,965,0,1655987832,6291.659932449998,-1146.6376384499963,24529.896571440004 2022-06-23,12:37:14.000,174,9570507,-795,0,1655987833,6291.673405069996,-1146.6235401899976,24529.85464872 2022-06-23,12:37:15.000,174,9570463,-795,0,1655987834,6291.781186029999,-1146.6023927999995,24530.0223396 2022-06-23,12:37:16.000,174,9570519,-795,0,1655987835,6291.720559239999,-1146.6235401899976,24529.92451992 2022-06-23,12:37:17.000,174,9570449,-595,0,1655987836,6291.747504479994,-1146.5953436700001,24530.00836536001 2022-06-23,12:37:18.000,174,9570528,-795,0,1655987837,6291.828340199994,-1146.5812454100014,24530.12015928 2022-06-23,12:37:19.000,174,9570560,885,0,1655987838,6291.862021749999,-1146.5953436700001,24530.148107759996 2022-06-23,12:37:20.000,174,9570533,-795,0,1655987839,6291.855285439997,-1146.574196280002,24530.197017599996 2022-06-23,12:37:21.000,174,9570566,-114,0,1655987840,6291.835076509997,-1146.574196280002,24530.085223680006 2022-06-23,12:37:22.000,174,9570509,725,0,1655987841,6291.707086619994,-1146.6023927999995,24529.980416879996 2022-06-23,12:37:23.000,174,9570543,-795,0,1655987842,6291.747504479994,-1146.574196280002,24530.00137824 2022-06-23,12:37:24.000,174,9570527,525,0,1655987843,6291.814867579997,-1146.5953436700001,24530.148107759996 2022-06-23,12:37:25.000,174,9570556,1045,0,1655987844,6291.909175919995,-1146.5882945400008,24530.210991840002 2022-06-23,12:37:26.000,174,9570531,-795,0,1655987845,6291.875494369997,-1146.574196280002,24530.19003048 2022-06-23,12:37:27.000,174,9570499,1205,0,1655987846,6291.821603889999,-1146.574196280002,24530.16906912 2022-06-23,12:37:28.000,174,9570480,-795,0,1655987847,6291.929384849995,-1146.5671471499954,24530.19003048 2022-06-23,12:37:29.000,174,9570554,-795,0,1655987848,6291.895703299997,-1146.5530488899967,24530.231953200004 2022-06-23,12:37:30.000,174,9570510,-795,0,1655987849,6291.787922339994,-1146.5671471499954,24530.078236559995 2022-06-23,12:37:31.000,174,9570498,725,0,1655987850,6291.902439609992,-1146.5459997599974,24530.231953200004 2022-06-23,12:37:32.000,174,9570474,5,0,1655987851,6291.848549129994,-1146.560098019996,24530.12015928 2022-06-23,12:37:33.000,174,9570571,-795,0,1655987852,6291.909175919995,-1146.560098019996,24530.210991840002 2022-06-23,12:37:34.000,174,9570484,-795,0,1655987853,6291.996747949997,-1146.5248523699993,24530.315798639997 2022-06-23,12:37:35.000,174,9570522,-795,0,1655987854,6291.976539019997,-1146.5459997599974,24530.322785760007 2022-06-23,12:37:36.000,174,9570520,605,0,1655987855,6291.990011639995,-1146.5107541100006,24530.34374712001 2022-06-23,12:37:37.000,174,9570574,-795,0,1655987856,6291.882230679992,-1146.538950629998,24530.204004720006 2022-06-23,12:37:38.000,174,9570588,445,0,1655987857,6291.942857469992,-1146.5107541100006,24530.224966080008 2022-06-23,12:37:39.000,174,9570493,1205,0,1655987858,6291.942857469992,-1146.5107541100006,24530.30881152 2022-06-23,12:37:40.000,174,9570580,-795,0,1655987859,6291.929384849995,-1146.51780324,24530.385669839998 2022-06-23,12:37:41.000,174,9570486,725,0,1655987860,6292.030429499995,-1146.5037049800012,24530.448553920003 2022-06-23,12:37:42.000,174,9570516,-795,0,1655987861,6291.976539019997,-1146.5107541100006,24530.35772136 2022-06-23,12:37:43.000,174,9570515,-795,0,1655987862,6291.949593779995,-1146.5107541100006,24530.329772880003 2022-06-23,12:37:44.000,174,9570541,-795,0,1655987863,6292.016956879997,-1146.5037049800012,24530.45554104 2022-06-23,12:37:45.000,174,9570571,-795,0,1655987864,6292.016956879997,-1146.51780324,24530.434579679997 2022-06-23,12:37:46.000,174,9570528,525,0,1655987865,6292.043902119993,-1146.4896067199952,24530.420605440006 2022-06-23,12:37:47.000,174,9570510,-795,0,1655987866,6291.969802709995,-1146.4966558500018,24530.30881152 2022-06-23,12:37:48.000,174,9570528,805,0,1655987867,6291.9832753299925,-1146.5107541100006,24530.322785760007 2022-06-23,12:37:49.000,174,9570531,-795,0,1655987868,6292.111265219995,-1146.4966558500018,24530.518425120004 2022-06-23,12:37:50.000,174,9570511,-795,0,1655987869,6292.104528909993,-1146.5248523699993,24530.588296320006 2022-06-23,12:37:51.000,174,9570516,765,0,1655987870,6292.118001529998,-1146.5037049800012,24530.581309199995 2022-06-23,12:37:52.000,174,9570491,-795,0,1655987871,6292.064111049993,-1146.4896067199952,24530.4765024 2022-06-23,12:37:53.000,174,9570521,-795,0,1655987872,6292.111265219995,-1146.5037049800012,24530.588296320006 2022-06-23,12:37:54.000,174,9570527,525,0,1655987873,6292.104528909993,-1146.5107541100006,24530.539386480006 2022-06-23,12:37:55.000,174,9570486,-795,0,1655987874,6292.104528909993,-1146.4896067199952,24530.57432208 2022-06-23,12:37:56.000,174,9570508,-74,0,1655987875,6291.990011639995,-1146.51780324,24530.50445088 2022-06-23,12:37:57.000,174,9570541,685,0,1655987876,6292.057374739998,-1146.5037049800012,24530.497463760003 2022-06-23,12:37:58.000,174,9570456,-795,0,1655987877,6292.118001529998,-1146.5037049800012,24530.707077360006 2022-06-23,12:37:59.000,174,9570535,445,0,1655987878,6292.171892009996,-1146.5107541100006,24530.651180399997 2022-06-23,12:38:00.000,174,9570521,-795,0,1655987879,6292.151683079996,-1146.4966558500018,24530.721051599998 2022-06-23,12:38:01.000,174,9570602,-195,0,1655987880,6292.1314741499955,-1146.4966558500018,24530.67912888001 2022-06-23,12:38:02.000,174,9570573,-795,0,1655987881,6292.057374739998,-1146.4966558500018,24530.532399359996 2022-06-23,12:38:03.000,174,9570649,-795,0,1655987882,6292.050638429995,-1146.5107541100006,24530.560347840008 2022-06-23,12:38:04.000,174,9570532,-795,0,1655987883,6292.104528909993,-1146.4966558500018,24530.707077360006 2022-06-23,12:38:05.000,174,9570510,-795,0,1655987884,6292.171892009996,-1146.4755084599965,24530.783935680003 2022-06-23,12:38:06.000,174,9570555,-795,0,1655987885,6292.144946769993,-1146.4755084599965,24530.735025840004 2022-06-23,12:38:07.000,174,9570556,-795,0,1655987886,6292.151683079996,-1146.4825575899958,24530.69310312 2022-06-23,12:38:08.000,174,9570545,-795,0,1655987887,6292.239255109998,-1146.4614101999978,24530.860794 2022-06-23,12:38:09.000,174,9570600,-795,0,1655987888,6292.198837249998,-1146.4684593299971,24530.7909228 2022-06-23,12:38:10.000,174,9570539,-795,0,1655987889,6292.185364629993,-1146.447311939999,24530.7909228 2022-06-23,12:38:11.000,174,9570491,1085,0,1655987890,6292.192100939996,-1146.4684593299971,24530.79790992001 2022-06-23,12:38:12.000,174,9570535,-795,0,1655987891,6292.178628319998,-1146.4825575899958,24530.707077360006 2022-06-23,12:38:13.000,174,9570460,-475,0,1655987892,6292.252727729996,-1146.4755084599965,24530.783935680003 2022-06-23,12:38:14.000,174,9570550,165,0,1655987893,6292.178628319998,-1146.426164550001,24530.76297432 2022-06-23,12:38:15.000,174,9570472,-795,0,1655987894,6292.286409279994,-1146.4402628099997,24530.874768240006 2022-06-23,12:38:16.000,174,9570541,-795,0,1655987895,6292.232518799996,-1146.4543610699984,24530.7909228 2022-06-23,12:38:17.000,174,9570628,485,0,1655987896,6292.212309869996,-1146.4332136800003,24530.735025840004 2022-06-23,12:38:18.000,174,9570591,445,0,1655987897,6292.239255109998,-1146.4191154200016,24530.860794 2022-06-23,12:38:19.000,174,9570574,-795,0,1655987898,6292.266200349994,-1146.4332136800003,24530.79790992001 2022-06-23,12:38:20.000,174,9570538,605,0,1655987899,6292.326827139994,-1146.4191154200016,24530.951626560003 2022-06-23,12:38:21.000,174,9570506,-795,0,1655987900,6292.407662859994,-1146.4191154200016,24531.000536400003 2022-06-23,12:38:22.000,174,9570526,-795,0,1655987901,6292.293145589996,-1146.4402628099997,24530.7909228 2022-06-23,12:38:23.000,174,9570550,-795,0,1655987902,6292.481762269999,-1146.3979680299963,24531.049446240002 2022-06-23,12:38:24.000,174,9570453,-795,0,1655987903,6292.454817029997,-1146.4191154200016,24531.056433359998 2022-06-23,12:38:25.000,174,9570659,-795,0,1655987904,6292.286409279994,-1146.426164550001,24530.867781119996 2022-06-23,12:38:26.000,174,9570525,-795,0,1655987905,6292.326827139994,-1146.4120662900023,24530.916690959995 2022-06-23,12:38:27.000,174,9570607,-795,0,1655987906,6292.380717619999,-1146.4120662900023,24530.96560080001 2022-06-23,12:38:28.000,174,9570554,-635,0,1655987907,6292.421135479999,-1146.426164550001,24531.09835608 2022-06-23,12:38:29.000,174,9570543,-795,0,1655987908,6292.448080719994,-1146.4120662900023,24531.14726592 2022-06-23,12:38:30.000,174,9570512,525,0,1655987909,6292.367244999994,-1146.4332136800003,24531.035471999996 2022-06-23,12:38:31.000,174,9570540,-795,0,1655987910,6292.448080719994,-1146.4120662900023,24531.140278800005 2022-06-23,12:38:32.000,174,9570517,-795,0,1655987911,6292.3941902399965,-1146.4050171599956,24531.217137120002 2022-06-23,12:38:33.000,174,9570577,-795,0,1655987912,6292.313354519996,-1146.4543610699984,24531.112330320007 2022-06-23,12:38:34.000,174,9570605,525,0,1655987913,6292.333563449996,-1146.4332136800003,24531.168227280003 2022-06-23,12:38:35.000,174,9570547,-795,0,1655987914,6292.353772379996,-1146.4543610699984,24531.252072719995 2022-06-23,12:38:36.000,174,9570559,365,0,1655987915,6292.313354519996,-1146.4402628099997,24531.2450856 2022-06-23,12:38:37.000,174,9570500,45,0,1655987916,6292.266200349994,-1146.4614101999978,24531.140278800005 2022-06-23,12:38:38.000,174,9570484,1165,0,1655987917,6292.2459914199935,-1146.4825575899958,24531.210150000006 2022-06-23,12:38:39.000,174,9570488,-795,0,1655987918,6292.299881899999,-1146.4755084599965,24531.335918160003 2022-06-23,12:38:40.000,174,9570530,885,0,1655987919,6292.286409279994,-1146.4825575899958,24531.335918160003 2022-06-23,12:38:41.000,174,9570548,-795,0,1655987920,6292.192100939996,-1146.5248523699993,24531.168227280003 2022-06-23,12:38:42.000,174,9570525,404,0,1655987921,6292.259464039998,-1146.5319014999986,24531.287008320003 2022-06-23,12:38:43.000,174,9570551,325,0,1655987922,6292.198837249998,-1146.5530488899967,24531.189188640004 2022-06-23,12:38:44.000,174,9570527,-675,0,1655987923,6292.252727729996,-1146.538950629998,24531.203162879996 2022-06-23,12:38:45.000,174,9570518,1165,0,1655987924,6292.353772379996,-1146.538950629998,24531.398802240008 2022-06-23,12:38:46.000,174,9570492,-795,0,1655987925,6292.360508689999,-1146.5459997599974,24531.46867344001 2022-06-23,12:38:47.000,174,9570541,-795,0,1655987926,6292.367244999994,-1146.538950629998,24531.454699200003 2022-06-23,12:38:48.000,174,9570500,-795,0,1655987927,6292.313354519996,-1146.5530488899967,24531.307969680005 2022-06-23,12:38:49.000,174,9570576,-795,0,1655987928,6292.380717619999,-1146.574196280002,24531.454699200003 2022-06-23,12:38:50.000,174,9570562,-795,0,1655987929,6292.380717619999,-1146.574196280002,24531.46168632 2022-06-23,12:38:51.000,174,9570571,-795,0,1655987930,6292.373981309996,-1146.5953436700001,24531.51059616 2022-06-23,12:38:52.000,174,9570555,1365,0,1655987931,6292.347036069994,-1146.6023927999995,24531.440724959997 2022-06-23,12:38:53.000,174,9570551,605,0,1655987932,6292.407662859994,-1146.5953436700001,24531.405789360004 2022-06-23,12:38:54.000,174,9570554,-795,0,1655987933,6292.495234889997,-1146.5812454100014,24531.566493120008 2022-06-23,12:38:55.000,174,9570583,565,0,1655987934,6292.508707509995,-1146.5953436700001,24531.566493120008 2022-06-23,12:38:56.000,174,9570528,445,0,1655987935,6292.468289649994,-1146.6094419299989,24531.587454479995 2022-06-23,12:38:57.000,174,9570579,-795,0,1655987936,6292.387453929994,-1146.6094419299989,24531.43373784 2022-06-23,12:38:58.000,174,9570607,1285,0,1655987937,6292.400926549999,-1146.630589319997,24531.489634799997 2022-06-23,12:38:59.000,174,9570508,-35,0,1655987938,6292.441344409999,-1146.6446875799957,24531.552518880002 2022-06-23,12:39:00.000,174,9570512,-795,0,1655987939,6292.461553339999,-1146.6587858400017,24531.58046736 2022-06-23,12:39:01.000,174,9570586,-795,0,1655987940,6292.508707509995,-1146.6728841000004,24531.713222640006 2022-06-23,12:39:02.000,174,9570624,365,0,1655987941,6292.434608099997,-1146.722228009996,24531.608415839997 2022-06-23,12:39:03.000,174,9570470,245,0,1655987942,6292.400926549999,-1146.7363262700019,24531.552518880002 2022-06-23,12:39:04.000,174,9570516,365,0,1655987943,6292.508707509995,-1146.7363262700019,24531.755145359995 2022-06-23,12:39:05.000,174,9570577,-795,0,1655987944,6292.434608099997,-1146.7504245300006,24531.6992484 2022-06-23,12:39:06.000,174,9570524,-795,0,1655987945,6292.387453929994,-1146.7856701799974,24531.727196879998 2022-06-23,12:39:07.000,174,9570548,-795,0,1655987946,6292.306618209994,-1146.8068175699955,24531.622390080003 2022-06-23,12:39:08.000,174,9570498,-675,0,1655987947,6292.333563449996,-1146.8350140900002,24531.594441600006 2022-06-23,12:39:09.000,174,9570565,525,0,1655987948,6292.427871789994,-1146.8209158300015,24531.838990800003 2022-06-23,12:39:10.000,174,9570529,-795,0,1655987949,6292.468289649994,-1146.8350140900002,24531.873926399996 2022-06-23,12:39:11.000,174,9570515,965,0,1655987950,6292.468289649994,-1146.849112349999,24531.832003680007 2022-06-23,12:39:12.000,174,9570482,-795,0,1655987951,6292.387453929994,-1146.8843579999957,24531.68527416001 2022-06-23,12:39:13.000,174,9570550,-795,0,1655987952,6292.380717619999,-1146.8843579999957,24531.84597792 2022-06-23,12:39:14.000,174,9570553,765,0,1655987953,6292.373981309996,-1146.905505390001,24531.825016559997 2022-06-23,12:39:15.000,174,9570562,-795,0,1655987954,6292.212309869996,-1146.8984562600017,24531.6992484 2022-06-23,12:39:16.000,174,9570550,-795,0,1655987955,6292.239255109998,-1146.9407510399978,24531.657325679997 2022-06-23,12:39:17.000,174,9570506,725,0,1655987956,6292.313354519996,-1146.9337019099985,24531.755145359995 2022-06-23,12:39:18.000,174,9570520,805,0,1655987957,6292.407662859994,-1146.9548492999966,24531.929823360006 2022-06-23,12:39:19.000,174,9570511,165,0,1655987958,6292.380717619999,-1146.961898429996,24531.957771840003 2022-06-23,12:39:20.000,174,9570535,-795,0,1655987959,6292.414399169997,-1146.975996690002,24532.006681680003 2022-06-23,12:39:21.000,174,9570598,885,0,1655987960,6292.367244999994,-1147.0323897299968,24531.950784720008 2022-06-23,12:39:22.000,174,9570492,-354,0,1655987961,6292.225782489993,-1147.0464879899955,24531.727196879998 2022-06-23,12:39:23.000,174,9570549,-354,0,1655987962,6292.205573559993,-1147.0605862500015,24531.86693928 2022-06-23,12:39:24.000,174,9570577,-155,0,1655987963,6292.2796729699985,-1147.0817336399996,24531.950784720008 2022-06-23,12:39:25.000,174,9570501,-35,0,1655987964,6292.2796729699985,-1147.1028810299977,24532.08354 2022-06-23,12:39:26.000,174,9570553,1405,0,1655987965,6292.252727729996,-1147.131077549995,24531.957771840003 2022-06-23,12:39:27.000,174,9570562,-515,0,1655987966,6292.192100939996,-1147.1874705899972,24531.880913520006 2022-06-23,12:39:28.000,174,9570596,-795,0,1655987967,6292.272936659996,-1147.2086179799953,24532.08354 2022-06-23,12:39:29.000,174,9570622,5,0,1655987968,6292.266200349994,-1147.2227162400013,24532.027643040004 2022-06-23,12:39:30.000,174,9570550,445,0,1655987969,6292.252727729996,-1147.2438636299994,24532.027643040004 2022-06-23,12:39:31.000,174,9570585,-434,0,1655987970,6292.2459914199935,-1147.2509127599988,24532.041617279996 2022-06-23,12:39:32.000,174,9570542,-795,0,1655987971,6292.138210459998,-1147.2791092799962,24531.894887759998 2022-06-23,12:39:33.000,174,9570561,-434,0,1655987972,6292.178628319998,-1147.2720601499968,24531.978733200005 2022-06-23,12:39:34.000,174,9570519,-274,0,1655987973,6292.286409279994,-1147.2932075400022,24532.195333920004 2022-06-23,12:39:35.000,174,9570520,1445,0,1655987974,6292.286409279994,-1147.2932075400022,24532.167385440007 2022-06-23,12:39:36.000,174,9570472,565,0,1655987975,6292.272936659996,-1147.307305800001,24532.18834680001 2022-06-23,12:39:37.000,174,9570614,-515,0,1655987976,6292.198837249998,-1147.3214040599996,24532.048604400006 2022-06-23,12:39:38.000,174,9570542,124,0,1655987977,6292.2459914199935,-1147.3214040599996,24532.076552880004 2022-06-23,12:39:39.000,174,9570556,565,0,1655987978,6292.239255109998,-1147.3214040599996,24532.195333920004 2022-06-23,12:39:40.000,174,9570599,-795,0,1655987979,6292.252727729996,-1147.307305800001,24532.223282400002 2022-06-23,12:39:41.000,174,9570552,-795,0,1655987980,6292.259464039998,-1147.3214040599996,24532.30014072 2022-06-23,12:39:42.000,174,9570498,-795,0,1655987981,6292.266200349994,-1147.349600579997,24532.279179359997 2022-06-23,12:39:43.000,174,9570509,-795,0,1655987982,6292.212309869996,-1147.3425514499977,24532.13943696001 2022-06-23,12:39:44.000,174,9570502,-235,0,1655987983,6292.326827139994,-1147.3425514499977,24532.314114960005 2022-06-23,12:39:45.000,174,9570641,404,0,1655987984,6292.239255109998,-1147.3777971000018,24532.293153600003 2022-06-23,12:39:46.000,174,9570505,-795,0,1655987985,6292.205573559993,-1147.3989444899998,24532.293153600003 2022-06-23,12:39:47.000,174,9570597,1085,0,1655987986,6292.023693189993,-1147.441239269996,24532.048604400006 2022-06-23,12:39:48.000,174,9570568,-795,0,1655987987,6292.104528909993,-1147.441239269996,24532.230269519998 2022-06-23,12:39:49.000,174,9570545,-795,0,1655987988,6292.205573559993,-1147.455337530002,24532.432896000006 2022-06-23,12:39:50.000,174,9570625,845,0,1655987989,6292.185364629993,-1147.4835340499994,24532.47481872001 2022-06-23,12:39:51.000,174,9570530,-795,0,1655987990,6292.171892009996,-1147.5117305699969,24532.502767200007 2022-06-23,12:39:52.000,174,9570550,685,0,1655987991,6292.077583669998,-1147.5399270900016,24532.376999039996 2022-06-23,12:39:53.000,174,9570489,-795,0,1655987992,6292.097792599998,-1147.589270999997,24532.47481872001 2022-06-23,12:39:54.000,174,9570555,-795,0,1655987993,6292.077583669998,-1147.5963201299965,24532.397960399998 2022-06-23,12:39:55.000,174,9570602,-274,0,1655987994,6292.050638429995,-1147.6315657800005,24532.460844480003 2022-06-23,12:39:56.000,174,9570545,285,0,1655987995,6291.949593779995,-1147.6456640399992,24532.35603768001 2022-06-23,12:39:57.000,174,9570583,-795,0,1655987996,6291.996747949997,-1147.6738605599967,24532.411934640004 2022-06-23,12:39:58.000,174,9570512,-795,0,1655987997,6292.057374739998,-1147.6879588199954,24532.544689919996 2022-06-23,12:39:59.000,174,9570569,765,0,1655987998,6292.0371658099975,-1147.7020570800014,24532.551677040006 2022-06-23,12:40:00.000,174,9570556,-795,0,1655987999,6291.996747949997,-1147.7373027299982,24532.572638400008 2022-06-23,12:40:01.000,174,9570568,365,0,1655988000,6291.969802709995,-1147.7795975100016,24532.530715680005 2022-06-23,12:40:02.000,174,9570569,-795,0,1655988001,6291.875494369997,-1147.7795975100016,24532.460844480003 2022-06-23,12:40:03.000,174,9570533,1205,0,1655988002,6291.862021749999,-1147.8289414199971,24532.397960399998 2022-06-23,12:40:04.000,174,9570544,-795,0,1655988003,6291.915912229997,-1147.8218922899978,24532.530715680005 2022-06-23,12:40:05.000,174,9570572,525,0,1655988004,6291.976539019997,-1147.8359905499965,24532.607574 2022-06-23,12:40:06.000,174,9570540,845,0,1655988005,6291.922648539992,-1147.8430396799959,24532.51674144 2022-06-23,12:40:07.000,174,9570579,-795,0,1655988006,6291.8889669899945,-1147.8712362000006,24532.530715680005 2022-06-23,12:40:08.000,174,9570510,-795,0,1655988007,6291.969802709995,-1147.8500888099952,24532.69141944001 2022-06-23,12:40:09.000,174,9570604,-795,0,1655988008,6291.956330089997,-1147.87828533,24532.663470959997 2022-06-23,12:40:10.000,174,9570549,-795,0,1655988009,6291.915912229997,-1147.8923835899986,24532.607574 2022-06-23,12:40:11.000,174,9570548,-555,0,1655988010,6291.909175919995,-1147.8923835899986,24532.63552248 2022-06-23,12:40:12.000,174,9570532,-795,0,1655988011,6291.895703299997,-1147.920580109996,24532.558664160002 2022-06-23,12:40:13.000,174,9570559,605,0,1655988012,6291.909175919995,-1147.899432719998,24532.64250960001 2022-06-23,12:40:14.000,174,9570544,404,0,1655988013,6291.963066399992,-1147.9135309799967,24532.817187600005 2022-06-23,12:40:15.000,174,9570522,-795,0,1655988014,6292.003484259993,-1147.934678370002,24532.768277760006 2022-06-23,12:40:16.000,174,9570610,-675,0,1655988015,6291.835076509997,-1147.934678370002,24532.64250960001 2022-06-23,12:40:17.000,174,9570569,-354,0,1655988016,6291.808131269994,-1147.9769731499982,24532.649496720005 2022-06-23,12:40:18.000,174,9570544,285,0,1655988017,6291.855285439997,-1147.9981205399963,24532.740329280008 2022-06-23,12:40:19.000,174,9570587,124,0,1655988018,6291.855285439997,-1147.9981205399963,24532.68443232 2022-06-23,12:40:20.000,174,9570591,-795,0,1655988019,6291.868758059994,-1148.0122188000023,24532.677445200003 2022-06-23,12:40:21.000,174,9570503,-795,0,1655988020,6291.942857469992,-1148.0051696699957,24532.887058800006 2022-06-23,12:40:22.000,174,9570619,-795,0,1655988021,6291.996747949997,-1148.0404153199997,24532.9219944 2022-06-23,12:40:23.000,174,9570557,1045,0,1655988022,6291.956330089997,-1148.0545135799985,24532.915007280004 2022-06-23,12:40:24.000,174,9570512,-195,0,1655988023,6291.942857469992,-1148.082710099996,24532.956930000008 2022-06-23,12:40:25.000,174,9570610,-195,0,1655988024,6291.821603889999,-1148.1109066200006,24532.782251999997 2022-06-23,12:40:26.000,174,9570583,1085,0,1655988025,6291.855285439997,-1148.1320540099987,24532.928981519995 2022-06-23,12:40:27.000,174,9570493,-795,0,1655988026,6291.855285439997,-1148.1461522699974,24532.915007280004 2022-06-23,12:40:28.000,174,9570551,-795,0,1655988027,6291.760977099999,-1148.1532013999968,24532.789239120008 2022-06-23,12:40:29.000,174,9570572,404,0,1655988028,6291.781186029999,-1148.1672996599955,24532.915007280004 2022-06-23,12:40:30.000,174,9570488,-795,0,1655988029,6291.895703299997,-1148.174348790002,24532.998852719997 2022-06-23,12:40:31.000,174,9570570,924,0,1655988030,6291.875494369997,-1148.209594439999,24533.047762559996 2022-06-23,12:40:32.000,174,9570544,-795,0,1655988031,6291.875494369997,-1148.230741829997,24533.082698160004 2022-06-23,12:40:33.000,174,9570551,325,0,1655988032,6291.734031859996,-1148.2377909599963,24532.97789136001 2022-06-23,12:40:34.000,174,9570573,-555,0,1655988033,6291.801394959999,-1148.2448400899957,24532.94295576 2022-06-23,12:40:35.000,174,9570593,-795,0,1655988034,6291.801394959999,-1148.2448400899957,24533.02680120001 2022-06-23,12:40:36.000,174,9570582,-795,0,1655988035,6291.801394959999,-1148.2941839999985,24533.103659520006 2022-06-23,12:40:37.000,174,9570529,-795,0,1655988036,6291.713822929996,-1148.2800857399998,24532.915007280004 2022-06-23,12:40:38.000,174,9570558,805,0,1655988037,6291.787922339994,-1148.2800857399998,24533.082698160004 2022-06-23,12:40:39.000,174,9570537,-795,0,1655988038,6291.875494369997,-1148.2800857399998,24533.19449208001 2022-06-23,12:40:40.000,174,9570600,-395,0,1655988039,6291.848549129994,-1148.2941839999985,24533.201479200005 2022-06-23,12:40:41.000,174,9570671,765,0,1655988040,6291.828340199994,-1148.3012331299979,24533.152569360005 2022-06-23,12:40:42.000,174,9570545,765,0,1655988041,6291.767713409994,-1148.2871348699991,24532.949942879997 2022-06-23,12:40:43.000,174,9570625,-795,0,1655988042,6291.734031859996,-1148.3435279100013,24533.012826960003 2022-06-23,12:40:44.000,174,9570510,-35,0,1655988043,6291.808131269994,-1148.3153313899966,24533.201479200005 2022-06-23,12:40:45.000,174,9570550,725,0,1655988044,6291.808131269994,-1148.3435279100013,24533.271350400006 2022-06-23,12:40:46.000,174,9570572,645,0,1655988045,6291.814867579997,-1148.35762617,24533.292311760008 2022-06-23,12:40:47.000,174,9570618,-155,0,1655988046,6291.740768169999,-1148.3717244299987,24533.222440560006 2022-06-23,12:40:48.000,174,9570569,-354,0,1655988047,6291.801394959999,-1148.3928718199968,24533.348208720003 2022-06-23,12:40:49.000,174,9570561,124,0,1655988048,6291.734031859996,-1148.4140192100022,24533.299298880003 2022-06-23,12:40:50.000,174,9570574,-795,0,1655988049,6291.713822929996,-1148.4281174700009,24533.285324639997 2022-06-23,12:40:51.000,174,9570569,-795,0,1655988050,6291.700350309999,-1148.4633631199977,24533.299298880003 2022-06-23,12:40:52.000,174,9570612,-795,0,1655988051,6291.6262508999935,-1148.5127070300005,24533.236414799998 2022-06-23,12:40:53.000,174,9570585,-795,0,1655988052,6291.592569349996,-1148.5268052899992,24533.25737616 2022-06-23,12:40:54.000,174,9570559,285,0,1655988053,6291.700350309999,-1148.540903549998,24533.418079920004 2022-06-23,12:40:55.000,174,9570531,-795,0,1655988054,6291.686877689994,-1148.576149200002,24533.453015519997 2022-06-23,12:40:56.000,174,9570564,5,0,1655988055,6291.686877689994,-1148.6043457199994,24533.4460284 2022-06-23,12:40:57.000,174,9570614,-795,0,1655988056,6291.599305659998,-1148.6536896300022,24533.271350400006 2022-06-23,12:40:58.000,174,9570606,-795,0,1655988057,6291.639723519998,-1148.688935279999,24533.334234479997 2022-06-23,12:40:59.000,174,9570583,-795,0,1655988058,6291.666668759994,-1148.7030335399977,24533.439041280006 2022-06-23,12:41:00.000,174,9570566,645,0,1655988059,6291.673405069996,-1148.7453283200011,24533.439041280006 2022-06-23,12:41:01.000,174,9570577,765,0,1655988060,6291.760977099999,-1148.7664757099992,24533.571796559998 2022-06-23,12:41:02.000,174,9570553,245,0,1655988061,6291.734031859996,-1148.7594265799999,24533.536860960005 2022-06-23,12:41:03.000,174,9570580,-795,0,1655988062,6291.659932449998,-1148.7946722299966,24533.41109280001 2022-06-23,12:41:04.000,174,9570595,924,0,1655988063,6291.787922339994,-1148.801721359996,24533.599745039995 2022-06-23,12:41:05.000,174,9570603,-795,0,1655988064,6291.794658649997,-1148.83696701,24533.52987384001 2022-06-23,12:41:06.000,174,9570593,-795,0,1655988065,6291.7744497199965,-1148.8510652699988,24533.536860960005 2022-06-23,12:41:07.000,174,9570620,124,0,1655988066,6291.707086619994,-1148.8510652699988,24533.4460284 2022-06-23,12:41:08.000,174,9570622,-475,0,1655988067,6291.700350309999,-1148.8581143999982,24533.41109280001 2022-06-23,12:41:09.000,174,9570570,-795,0,1655988068,6291.882230679992,-1148.8510652699988,24533.620706399997 2022-06-23,12:41:10.000,174,9570568,605,0,1655988069,6291.922648539992,-1148.83696701,24533.66262912 2022-06-23,12:41:11.000,174,9570568,-795,0,1655988070,6291.922648539992,-1148.8440161399994,24533.718526079996 2022-06-23,12:41:12.000,174,9570520,725,0,1655988071,6291.895703299997,-1148.8651635299975,24533.61371928 2022-06-23,12:41:13.000,174,9570667,-795,0,1655988072,6291.922648539992,-1148.83696701,24533.669616239997 2022-06-23,12:41:14.000,174,9570544,725,0,1655988073,6291.922648539992,-1148.8228687500014,24533.6905776 2022-06-23,12:41:15.000,174,9570570,-795,0,1655988074,6291.929384849995,-1148.8228687500014,24533.71153896 2022-06-23,12:41:16.000,174,9570561,-795,0,1655988075,6291.862021749999,-1148.815819620002,24533.634680640003 2022-06-23,12:41:17.000,174,9570570,285,0,1655988076,6291.868758059994,-1148.8087704899954,24533.627693520008 2022-06-23,12:41:18.000,174,9570559,-795,0,1655988077,6291.855285439997,-1148.801721359996,24533.725513200006 2022-06-23,12:41:19.000,174,9570584,-795,0,1655988078,6292.118001529998,-1148.8087704899954,24533.87922984 2022-06-23,12:41:20.000,174,9570582,-155,0,1655988079,6292.6030158499925,-1148.801721359996,24533.893204080006 2022-06-23,12:41:21.000,174,9570628,-795,0,1655988080,6294.0647951199935,-1148.8228687500014,24533.900191200002 2022-06-23,12:41:22.000,174,9570593,-795,0,1655988081,6294.037849879998,-1148.815819620002,24533.7604488 2022-06-23,12:41:23.000,174,9570605,765,0,1655988082,6294.044586189993,-1148.8228687500014,24533.767435919995 2022-06-23,12:41:24.000,174,9570556,1045,0,1655988083,6293.896387369998,-1148.8228687500014,24533.893204080006 2022-06-23,12:41:25.000,174,9570629,-795,0,1655988084,6293.943541539993,-1148.8299178800007,24534.011985120007 2022-06-23,12:41:26.000,174,9570550,-795,0,1655988085,6293.963750469993,-1148.8299178800007,24533.886216959996 2022-06-23,12:41:27.000,174,9570528,-795,0,1655988086,6294.138894529999,-1148.8933600500022,24533.87922984 2022-06-23,12:41:28.000,174,9570578,-195,0,1655988087,6294.354456449997,-1148.9145074400003,24533.991023760005 2022-06-23,12:41:29.000,174,9570648,-795,0,1655988088,6294.280357039999,-1148.9356548299984,24533.94910104 2022-06-23,12:41:30.000,174,9570646,685,0,1655988089,6293.983959399993,-1148.9709004799952,24533.970062400003 2022-06-23,12:41:31.000,174,9570540,805,0,1655988090,6293.957014159998,-1148.9849987400012,24533.970062400003 2022-06-23,12:41:32.000,174,9570582,-515,0,1655988091,6294.138894529999,-1149.055490040002,24533.844294240007 2022-06-23,12:41:33.000,174,9570546,-354,0,1655988092,6294.354456449997,-1149.1048339499976,24533.970062400003 2022-06-23,12:41:34.000,174,9570556,685,0,1655988093,6294.4555010999975,-1149.0977848199982,24534.074869199998 2022-06-23,12:41:35.000,174,9570589,-795,0,1655988094,6294.543073129993,-1149.1330304700023,24534.11679192 2022-06-23,12:41:36.000,174,9570623,-795,0,1655988095,6294.522864199993,-1149.168276119999,24534.088843440004 2022-06-23,12:41:37.000,174,9570585,1045,0,1655988096,6294.246675489994,-1149.1823743799978,24533.893204080006 2022-06-23,12:41:38.000,174,9570617,-795,0,1655988097,6294.300565969999,-1149.23876742,24534.039933600005 2022-06-23,12:41:39.000,174,9570567,-795,0,1655988098,6294.361192759992,-1149.2669639399974,24534.08185632001 2022-06-23,12:41:40.000,174,9570625,765,0,1655988099,6294.394874309997,-1149.259914809998,24534.11679192 2022-06-23,12:41:41.000,174,9570580,525,0,1655988100,6294.401610619992,-1149.2740130699967,24534.20063736001 2022-06-23,12:41:42.000,174,9570640,-795,0,1655988101,6294.516127889998,-1149.3022095900014,24534.088843440004 2022-06-23,12:41:43.000,174,9570590,-795,0,1655988102,6294.778843979999,-1149.3092587200008,24534.088843440004 2022-06-23,12:41:44.000,174,9570569,965,0,1655988103,6294.731689809996,-1149.295160460002,24534.242560079998 2022-06-23,12:41:45.000,174,9570587,365,0,1655988104,6294.408346929995,-1149.3092587200008,24534.221598719996 2022-06-23,12:41:46.000,174,9570597,924,0,1655988105,6294.5700183699955,-1149.3374552399982,24534.172688879997 2022-06-23,12:41:47.000,174,9570638,-795,0,1655988106,6294.576754679998,-1149.3233569799995,24534.088843440004 2022-06-23,12:41:48.000,174,9570623,-795,0,1655988107,6294.239939179999,-1149.3304061099989,24534.102817679995 2022-06-23,12:41:49.000,174,9570533,-795,0,1655988108,6294.516127889998,-1149.3374552399982,24534.16570176 2022-06-23,12:41:50.000,174,9570559,-795,0,1655988109,6294.893361249997,-1149.351553499997,24534.340379759997 2022-06-23,12:41:51.000,174,9570605,-555,0,1655988110,6294.792316599996,-1149.3656517599957,24534.326405520005 2022-06-23,12:41:52.000,174,9570533,-795,0,1655988111,6294.475710029998,-1149.3586026299963,24534.207624480005 2022-06-23,12:41:53.000,174,9570671,965,0,1655988112,6294.893361249997,-1149.3656517599957,24534.228585840006 2022-06-23,12:41:54.000,174,9570627,-795,0,1655988113,6294.650854089996,-1149.351553499997,24534.221598719996 2022-06-23,12:41:55.000,174,9570589,-795,0,1655988114,6294.799052909999,-1149.3586026299963,24534.36134112 2022-06-23,12:41:56.000,174,9570564,-795,0,1655988115,6295.007878519995,-1149.3445043699976,24534.305444160003 2022-06-23,12:41:57.000,174,9570550,-795,0,1655988116,6295.034823759997,-1149.3797500200017,24534.326405520005 2022-06-23,12:41:58.000,174,9570562,-795,0,1655988117,6294.650854089996,-1149.3727008900023,24534.340379759997 2022-06-23,12:41:59.000,174,9570628,-635,0,1655988118,6295.007878519995,-1149.3586026299963,24534.445186560006 2022-06-23,12:42:00.000,174,9570605,-795,0,1655988119,6295.068505309995,-1149.3938482800004,24534.494096400005 2022-06-23,12:42:01.000,174,9570668,765,0,1655988120,6294.913570179997,-1149.4149956699985,24534.522044880003 2022-06-23,12:42:02.000,174,9570566,605,0,1655988121,6294.657590399998,-1149.4149956699985,24534.31941840001 2022-06-23,12:42:03.000,174,9570579,-795,0,1655988122,6294.731689809996,-1149.407946539999,24534.445186560006 2022-06-23,12:42:04.000,174,9570555,565,0,1655988123,6294.805789219994,-1149.4361430599965,24534.347366880007 2022-06-23,12:42:05.000,174,9570568,-354,0,1655988124,6294.913570179997,-1149.4502413199953,24534.36134112 2022-06-23,12:42:06.000,174,9570608,-795,0,1655988125,6294.852943389997,-1149.457290450002,24534.591916080004 2022-06-23,12:42:07.000,174,9570596,685,0,1655988126,6295.068505309995,-1149.443192189996,24534.5989032 2022-06-23,12:42:08.000,174,9570623,605,0,1655988127,6294.832734459997,-1149.4854869699993,24534.494096400005 2022-06-23,12:42:09.000,174,9570683,-795,0,1655988128,6294.906833869994,-1149.499585229998,24534.54999336 2022-06-23,12:42:10.000,174,9570597,645,0,1655988129,6294.4555010999975,-1149.4925360999987,24534.563967600006 2022-06-23,12:42:11.000,174,9570588,-795,0,1655988130,6294.893361249997,-1149.5418800100015,24534.58492896001 2022-06-23,12:42:12.000,174,9570577,325,0,1655988131,6294.960724349992,-1149.5489291400008,24534.43121232 2022-06-23,12:42:13.000,174,9570568,-795,0,1655988132,6295.236913059998,-1149.570076529999,24534.577941839998 2022-06-23,12:42:14.000,174,9570590,-795,0,1655988133,6295.2840672299935,-1149.591223919997,24534.724671359996 2022-06-23,12:42:15.000,174,9570507,-795,0,1655988134,6295.176286269998,-1149.5841747899976,24534.71768424 2022-06-23,12:42:16.000,174,9570600,165,0,1655988135,6295.142604719993,-1149.6335187000004,24534.605890319996 2022-06-23,12:42:17.000,174,9570649,-795,0,1655988136,6295.068505309995,-1149.6405678299998,24534.612877440006 2022-06-23,12:42:18.000,174,9570659,-795,0,1655988137,6294.987669589995,-1149.6687643499972,24534.626851679997 2022-06-23,12:42:19.000,174,9570641,-795,0,1655988138,6294.900097559999,-1149.6758134799966,24534.591916080004 2022-06-23,12:42:20.000,174,9570592,-795,0,1655988139,6295.196495199998,-1149.696960870002,24534.724671359996 2022-06-23,12:42:21.000,174,9570577,485,0,1655988140,6295.344694019994,-1149.7322065199987,24534.745632719998 2022-06-23,12:42:22.000,174,9570544,725,0,1655988141,6295.142604719993,-1149.7674521699955,24534.64781304 2022-06-23,12:42:23.000,174,9570619,404,0,1655988142,6295.358166639999,-1149.7604030399962,24534.878388000005 2022-06-23,12:42:24.000,174,9570584,1325,0,1655988143,6295.263858299993,-1149.7815504300015,24534.88537512 2022-06-23,12:42:25.000,174,9570670,525,0,1655988144,6295.176286269998,-1149.809746949999,24534.86441376 2022-06-23,12:42:26.000,174,9570607,-795,0,1655988145,6295.324485089994,-1149.809746949999,24534.682748640007 2022-06-23,12:42:27.000,174,9570668,-795,0,1655988146,6295.560255939992,-1149.8590908600017,24534.724671359996 2022-06-23,12:42:28.000,174,9570589,-795,0,1655988147,6295.634355349997,-1149.852041729995,24534.850439520007 2022-06-23,12:42:29.000,174,9570531,1365,0,1655988148,6295.465947599994,-1149.8872873799992,24534.95524632 2022-06-23,12:42:30.000,174,9570631,765,0,1655988149,6295.479420219999,-1149.8872873799992,24534.969220560008 2022-06-23,12:42:31.000,174,9570589,-795,0,1655988150,6295.337957709999,-1149.9084347699973,24534.962233439997 2022-06-23,12:42:32.000,174,9570622,565,0,1655988151,6295.216704129998,-1149.9154838999966,24535.00415616 2022-06-23,12:42:33.000,174,9570691,445,0,1655988152,6295.156077339998,-1149.9436804200013,24534.93428496 2022-06-23,12:42:34.000,174,9570623,-795,0,1655988153,6295.297539849998,-1149.9436804200013,24534.829478160005 2022-06-23,12:42:35.000,174,9570653,1005,0,1655988154,6295.364902949994,-1149.9648278099994,24534.843452399997 2022-06-23,12:42:36.000,174,9570621,605,0,1655988155,6295.492892839997,-1149.9718769399988,24534.99018192001 2022-06-23,12:42:37.000,174,9570577,-795,0,1655988156,6295.6747732099975,-1149.9930243299968,24535.03210464 2022-06-23,12:42:38.000,174,9570609,124,0,1655988157,6295.405320809994,-1150.0071225899956,24535.060053119996 2022-06-23,12:42:39.000,174,9570571,765,0,1655988158,6295.439002359999,-1150.0071225899956,24535.060053119996 2022-06-23,12:42:40.000,174,9570632,445,0,1655988159,6295.688245829995,-1150.0141717200022,24535.094988720004 2022-06-23,12:42:41.000,174,9570700,-795,0,1655988160,6295.735399999998,-1150.0423682399996,24535.115950080006 2022-06-23,12:42:42.000,174,9570567,645,0,1655988161,6295.863389889993,-1150.0353191100003,24535.1229372 2022-06-23,12:42:43.000,174,9570526,-795,0,1655988162,6295.748872619995,-1150.049417369999,24534.969220560008 2022-06-23,12:42:44.000,174,9570622,965,0,1655988163,6295.533310699997,-1150.049417369999,24534.941272079996 2022-06-23,12:42:45.000,174,9570652,-795,0,1655988164,6296.132842289997,-1150.0423682399996,24535.19979552 2022-06-23,12:42:46.000,174,9570581,205,0,1655988165,6296.233886939997,-1150.0564664999984,24535.248705359998 2022-06-23,12:42:47.000,174,9570650,-114,0,1655988166,6296.348404209995,-1150.0635156299977,24535.157872799995 2022-06-23,12:42:48.000,174,9570623,-795,0,1655988167,6296.018325019999,-1150.049417369999,24535.164859920005 2022-06-23,12:42:49.000,174,9570670,-795,0,1655988168,6295.519838079999,-1150.0423682399996,24535.19979552 2022-06-23,12:42:50.000,174,9570548,-515,0,1655988169,6296.052006569997,-1150.049417369999,24535.248705359998 2022-06-23,12:42:51.000,174,9570570,-795,0,1655988170,6295.971170849996,-1150.0423682399996,24535.227743999996 2022-06-23,12:42:52.000,174,9570646,605,0,1655988171,6295.439002359999,-1150.0846630199958,24535.081014479998 2022-06-23,12:42:53.000,174,9570567,-795,0,1655988172,6295.715191069998,-1150.0776138899964,24535.17184704 2022-06-23,12:42:54.000,174,9570599,-635,0,1655988173,6296.159787529992,-1150.0776138899964,24535.3674864 2022-06-23,12:42:55.000,174,9570582,725,0,1655988174,6295.661300589993,-1150.070564759997,24535.325563679995 2022-06-23,12:42:56.000,174,9570640,-235,0,1655988175,6295.566992249995,-1150.0776138899964,24535.395434879996 2022-06-23,12:42:57.000,174,9570663,-795,0,1655988176,6295.358166639999,-1150.1058104100011,24535.234731120006 2022-06-23,12:42:58.000,174,9570684,-795,0,1655988177,6295.580464869992,-1150.1058104100011,24535.283640960006 2022-06-23,12:42:59.000,174,9570653,645,0,1655988178,6295.324485089994,-1150.141056059998,24535.395434879996 2022-06-23,12:43:00.000,174,9570600,445,0,1655988179,6295.809499409996,-1150.141056059998,24535.395434879996 2022-06-23,12:43:01.000,174,9570631,-354,0,1655988180,6295.735399999998,-1150.162203449996,24535.360499280003 2022-06-23,12:43:02.000,174,9570568,685,0,1655988181,6295.593937489997,-1150.1833508400014,24535.45831896 2022-06-23,12:43:03.000,174,9570659,-795,0,1655988182,6295.721927379993,-1150.2044982299994,24535.4373576 2022-06-23,12:43:04.000,174,9570584,-795,0,1655988183,6295.540047009992,-1150.2115473599988,24535.528190160003 2022-06-23,12:43:05.000,174,9570675,445,0,1655988184,6295.796026789998,-1150.2397438799962,24535.521203040007 2022-06-23,12:43:06.000,174,9570605,-795,0,1655988185,6296.025061329994,-1150.2961369199984,24535.451331840006 2022-06-23,12:43:07.000,174,9570575,-155,0,1655988186,6295.9172803699985,-1150.3031860499977,24535.402422000006 2022-06-23,12:43:08.000,174,9570611,-795,0,1655988187,6295.095450549998,-1150.35957909,24535.395434879996 2022-06-23,12:43:09.000,174,9570658,-795,0,1655988188,6295.587201179995,-1150.3525299600005,24535.612035599996 2022-06-23,12:43:10.000,174,9570642,-354,0,1655988189,6295.593937489997,-1150.35957909,24535.60504848 2022-06-23,12:43:11.000,174,9570594,-395,0,1655988190,6295.391848189996,-1150.401873869996,24535.639984080008 2022-06-23,12:43:12.000,174,9570631,525,0,1655988191,6295.634355349997,-1150.4371195200001,24535.528190160003 2022-06-23,12:43:13.000,174,9570648,965,0,1655988192,6295.728663689995,-1150.4582669099982,24535.632996959997 2022-06-23,12:43:14.000,174,9570662,525,0,1655988193,6295.762345239993,-1150.472365169997,24535.549151520005 2022-06-23,12:43:15.000,174,9570576,-795,0,1655988194,6295.553519629997,-1150.4935125600023,24535.59107424001 2022-06-23,12:43:16.000,174,9570596,-795,0,1655988195,6295.708454759995,-1150.507610820001,24535.465306079997 2022-06-23,12:43:17.000,174,9570598,765,0,1655988196,6295.371639259996,-1150.507610820001,24535.59107424001 2022-06-23,12:43:18.000,174,9570578,965,0,1655988197,6295.627619039995,-1150.5358073399984,24535.570112880006 2022-06-23,12:43:19.000,174,9570689,285,0,1655988198,6295.627619039995,-1150.5146599500004,24535.716842400005 2022-06-23,12:43:20.000,174,9570643,-795,0,1655988199,6295.5265743899945,-1150.5499055999971,24535.563125759996 2022-06-23,12:43:21.000,174,9570656,445,0,1655988200,6295.742136309993,-1150.5499055999971,24535.688893920007 2022-06-23,12:43:22.000,174,9570636,-114,0,1655988201,6295.1695499599955,-1150.5781021200019,24535.60504848 2022-06-23,12:43:23.000,174,9570653,-795,0,1655988202,6295.721927379993,-1150.59924951,24535.632996959997 2022-06-23,12:43:24.000,174,9570587,-795,0,1655988203,6295.903807749994,-1150.6062986399993,24535.751777999998 2022-06-23,12:43:25.000,174,9570602,325,0,1655988204,6294.920306489992,-1150.6062986399993,24535.807674960008 2022-06-23,12:43:26.000,174,9570588,285,0,1655988205,6295.479420219999,-1150.6062986399993,24535.695881040003 2022-06-23,12:43:27.000,174,9570596,85,0,1655988206,6295.364902949994,-1150.641544289996,24535.730816639996 2022-06-23,12:43:28.000,174,9570646,285,0,1655988207,6295.203231509993,-1150.641544289996,24535.814662080003 2022-06-23,12:43:29.000,174,9570613,-795,0,1655988208,6294.953988039997,-1150.655642550002,24535.849597679997 2022-06-23,12:43:30.000,174,9570538,-795,0,1655988209,6295.351430329996,-1150.6838390699995,24535.800687839997 2022-06-23,12:43:31.000,174,9570622,-795,0,1655988210,6295.816235719998,-1150.6767899400002,24535.898507519996 2022-06-23,12:43:32.000,174,9570634,-795,0,1655988211,6295.829708339996,-1150.6979373299982,24535.72382952 2022-06-23,12:43:33.000,174,9570577,-395,0,1655988212,6294.913570179997,-1150.7190847199963,24535.835623440005 2022-06-23,12:43:34.000,174,9570600,-795,0,1655988213,6295.836444649998,-1150.7331829800023,24535.968378719997 2022-06-23,12:43:35.000,174,9570598,205,0,1655988214,6295.5265743899945,-1150.7613794999997,24535.933443120004 2022-06-23,12:43:36.000,174,9570618,-795,0,1655988215,6295.6747732099975,-1150.768428629999,24535.98934008 2022-06-23,12:43:37.000,174,9570626,445,0,1655988216,6295.816235719998,-1150.803674279996,24535.751777999998 2022-06-23,12:43:38.000,174,9570673,924,0,1655988217,6296.510075649996,-1150.7895760199972,24535.905494640007 2022-06-23,12:43:39.000,174,9570571,-795,0,1655988218,6296.665010779994,-1150.8107234099953,24535.92645600001 2022-06-23,12:43:40.000,174,9570630,-795,0,1655988219,6296.045270259994,-1150.8318708000006,24535.9613916 2022-06-23,12:43:41.000,174,9570604,-795,0,1655988220,6296.233886939997,-1150.8671164499974,24536.01030144 2022-06-23,12:43:42.000,174,9570586,-515,0,1655988221,6295.870126199996,-1150.8882638399955,24535.996327199995 2022-06-23,12:43:43.000,174,9570640,-795,0,1655988222,6295.6747732099975,-1150.9023621000015,24536.017288559997 2022-06-23,12:43:44.000,174,9570653,805,0,1655988223,6295.351430329996,-1150.9164603600002,24536.09414688001 2022-06-23,12:43:45.000,174,9570791,-475,0,1655988224,6295.748872619995,-1150.9094112300008,24536.05921128 2022-06-23,12:43:46.000,174,9570608,-795,0,1655988225,6296.665010779994,-1150.951706009997,24536.080172640002 2022-06-23,12:43:47.000,174,9570663,-795,0,1655988226,6296.597647679999,-1150.951706009997,24535.98934008 2022-06-23,12:43:48.000,174,9570654,525,0,1655988227,6295.9172803699985,-1150.9940007900004,24535.933443120004 2022-06-23,12:43:49.000,174,9570591,-795,0,1655988228,6296.523548269994,-1150.986951660001,24536.17799232 2022-06-23,12:43:50.000,174,9570649,-795,0,1655988229,6296.105897049994,-1151.0080990499991,24536.198953680003 2022-06-23,12:43:51.000,174,9570639,445,0,1655988230,6295.870126199996,-1151.0503938299953,24536.184979439997 2022-06-23,12:43:52.000,174,9570622,485,0,1655988231,6296.604383989994,-1151.0715412200007,24536.09414688001 2022-06-23,12:43:53.000,174,9570666,-555,0,1655988232,6296.476394099998,-1151.0856394799994,24536.184979439997 2022-06-23,12:43:54.000,174,9570640,-795,0,1655988233,6296.570702439996,-1151.099737739998,24536.052224160005 2022-06-23,12:43:55.000,174,9570602,-795,0,1655988234,6296.819945909992,-1151.0856394799994,24536.164018079995 2022-06-23,12:43:56.000,174,9570697,765,0,1655988235,6295.580464869992,-1151.1138359999968,24536.066198399996 2022-06-23,12:43:57.000,174,9570645,-555,0,1655988236,6296.011588709996,-1151.1843272999977,24536.191966560007 2022-06-23,12:43:58.000,174,9570596,-795,0,1655988237,6295.870126199996,-1151.1772781699983,24536.317734720004 2022-06-23,12:43:59.000,174,9570619,-795,0,1655988238,6296.247359559995,-1151.2054746899958,24536.310747600008 2022-06-23,12:44:00.000,174,9570600,-795,0,1655988239,6296.267568489995,-1151.2407203399998,24536.29677336 2022-06-23,12:44:01.000,174,9570662,-795,0,1655988240,6296.348404209995,-1151.2407203399998,24536.310747600008 2022-06-23,12:44:02.000,174,9570642,-795,0,1655988241,6296.375349449998,-1151.2548185999985,24536.136069599997 2022-06-23,12:44:03.000,174,9570662,-315,0,1655988242,6296.361876829993,-1151.283015119996,24536.191966560007 2022-06-23,12:44:04.000,174,9570627,-114,0,1655988243,6296.489866719996,-1151.3112116400007,24536.275812 2022-06-23,12:44:05.000,174,9570631,-795,0,1655988244,6296.671747089997,-1151.3112116400007,24536.37363168 2022-06-23,12:44:06.000,174,9570673,-795,0,1655988245,6296.1261059799945,-1151.3394081599981,24536.32472184 2022-06-23,12:44:07.000,174,9570620,-795,0,1655988246,6296.287777419995,-1151.3394081599981,24536.275812 2022-06-23,12:44:08.000,174,9570663,-675,0,1655988247,6296.078951809999,-1151.3323590299988,24536.408567280007 2022-06-23,12:44:09.000,174,9570675,-155,0,1655988248,6296.678483399999,-1151.3676046799956,24536.44350288 2022-06-23,12:44:10.000,174,9570645,-795,0,1655988249,6296.739110189992,-1151.3605555499962,24536.37363168 2022-06-23,12:44:11.000,174,9570651,445,0,1655988250,6296.496603029998,-1151.3535064199968,24536.366644560003 2022-06-23,12:44:12.000,174,9570617,-795,0,1655988251,6295.560255939992,-1151.3605555499962,24536.247863520002 2022-06-23,12:44:13.000,174,9570611,-795,0,1655988252,6295.459211289999,-1151.3605555499962,24536.352670319997 2022-06-23,12:44:14.000,174,9570698,365,0,1655988253,6295.762345239993,-1151.3253098999994,24536.527348320007 2022-06-23,12:44:15.000,174,9570704,924,0,1655988254,6295.802763099993,-1151.3464572899975,24536.506386960005 2022-06-23,12:44:16.000,174,9570605,-795,0,1655988255,6296.685219709994,-1151.3253098999994,24536.56228392 2022-06-23,12:44:17.000,174,9570666,-795,0,1655988256,6296.361876829993,-1151.31826077,24536.37363168 2022-06-23,12:44:18.000,174,9570689,-795,0,1655988257,6296.617856609999,-1151.3323590299988,24536.450489999996 2022-06-23,12:44:19.000,174,9570667,725,0,1655988258,6295.863389889993,-1151.3323590299988,24536.485425600004 2022-06-23,12:44:20.000,174,9570659,-795,0,1655988259,6296.213678009997,-1151.31826077,24536.436515760004 2022-06-23,12:44:21.000,174,9570655,-795,0,1655988260,6296.355140519998,-1151.2900642499953,24536.499399839995 2022-06-23,12:44:22.000,174,9570646,-795,0,1655988261,6296.496603029998,-1151.3041625100013,24536.583245280002 2022-06-23,12:44:23.000,174,9570672,-795,0,1655988262,6296.584175059994,-1151.283015119996,24536.604206640004 2022-06-23,12:44:24.000,174,9570626,565,0,1655988263,6296.301250039993,-1151.283015119996,24536.520361199997 2022-06-23,12:44:25.000,174,9570670,1365,0,1655988264,6296.786264359995,-1151.3112116400007,24536.625168000006 2022-06-23,12:44:26.000,174,9570626,-354,0,1655988265,6296.449448859996,-1151.297113380002,24536.604206640004 2022-06-23,12:44:27.000,174,9570642,765,0,1655988266,6296.570702439996,-1151.31826077,24536.59721952001 2022-06-23,12:44:28.000,174,9570614,-795,0,1655988267,6296.907517939995,-1151.31826077,24536.520361199997 2022-06-23,12:44:29.000,174,9570673,-795,0,1655988268,6296.395558379998,-1151.3253098999994,24536.61119376 2022-06-23,12:44:30.000,174,9570616,1245,0,1655988269,6296.759319119992,-1151.3394081599981,24536.7299748 2022-06-23,12:44:31.000,174,9570616,-795,0,1655988270,6297.1028709299935,-1151.3676046799956,24536.695039200007 2022-06-23,12:44:32.000,174,9570577,-795,0,1655988271,6296.860363769993,-1151.388752070001,24536.576258160007 2022-06-23,12:44:33.000,174,9570691,-795,0,1655988272,6296.604383989994,-1151.3958012000003,24536.68106496 2022-06-23,12:44:34.000,174,9570683,765,0,1655988273,6296.907517939995,-1151.4169485899984,24536.667090719995 2022-06-23,12:44:35.000,174,9570648,765,0,1655988274,6296.442712549993,-1151.4521942399952,24536.63215512 2022-06-23,12:44:36.000,174,9570649,-795,0,1655988275,6296.5370208899985,-1151.4592433700018,24536.51337408 2022-06-23,12:44:37.000,174,9570602,-795,0,1655988276,6296.2743047999975,-1151.4733416300005,24536.653116480004 2022-06-23,12:44:38.000,174,9570643,-795,0,1655988277,6296.880572699993,-1151.4944890199986,24536.736961919996 2022-06-23,12:44:39.000,174,9570664,-795,0,1655988278,6296.725637569994,-1151.5297346699954,24536.743949040007 2022-06-23,12:44:40.000,174,9570618,-795,0,1655988279,6297.082661999993,-1151.5438329300014,24536.77888464 2022-06-23,12:44:41.000,174,9570704,205,0,1655988280,6297.015298899998,-1151.5438329300014,24536.77888464 2022-06-23,12:44:42.000,174,9570629,-795,0,1655988281,6297.089398309996,-1151.5649803199994,24536.71600056001 2022-06-23,12:44:43.000,174,9570655,-795,0,1655988282,6297.116343549998,-1151.6143242300022,24536.569271039996 2022-06-23,12:44:44.000,174,9570644,-795,0,1655988283,6296.927726869995,-1151.6213733600016,24536.646129360008 2022-06-23,12:44:45.000,174,9570618,645,0,1655988284,6297.3453780899945,-1151.628422490001,24536.820807360004 2022-06-23,12:44:46.000,174,9570675,-795,0,1655988285,6297.473367979997,-1151.6425207499997,24536.834781599995 2022-06-23,12:44:47.000,174,9570681,-795,0,1655988286,6297.1365524799985,-1151.649569879999,24536.904652799996 2022-06-23,12:44:48.000,174,9570644,-795,0,1655988287,6296.725637569994,-1151.649569879999,24536.695039200007 2022-06-23,12:44:49.000,174,9570722,1005,0,1655988288,6296.968144729995,-1151.6636681399978,24536.792858880006 2022-06-23,12:44:50.000,174,9570668,1085,0,1655988289,6297.082661999993,-1151.6636681399978,24536.785871759996 2022-06-23,12:44:51.000,174,9570701,-795,0,1655988290,6296.995089969998,-1151.6848155299958,24536.834781599995 2022-06-23,12:44:52.000,174,9570659,-795,0,1655988291,6296.860363769993,-1151.6354716200003,24536.702026320003 2022-06-23,12:44:53.000,174,9570624,-795,0,1655988292,6296.523548269994,-1151.6636681399978,24536.7299748 2022-06-23,12:44:54.000,174,9570568,-795,0,1655988293,6296.570702439996,-1151.6425207499997,24536.87670432 2022-06-23,12:44:55.000,174,9570637,-795,0,1655988294,6296.887309009995,-1151.649569879999,24536.96753688 2022-06-23,12:44:56.000,174,9570621,565,0,1655988295,6296.873836389997,-1151.670717269997,24536.981511120008 2022-06-23,12:44:57.000,174,9570661,-795,0,1655988296,6296.833418529997,-1151.6425207499997,24536.76491040001 2022-06-23,12:44:58.000,174,9570678,605,0,1655988297,6297.540731079993,-1151.6354716200003,24536.88369144001 2022-06-23,12:44:59.000,174,9570649,-795,0,1655988298,6297.426213809995,-1151.6425207499997,24536.890678560005 2022-06-23,12:45:00.000,174,9570618,-795,0,1655988299,6297.884282889994,-1151.649569879999,24536.939588400004 2022-06-23,12:45:01.000,174,9570653,-35,0,1655988300,6297.763029309994,-1151.6425207499997,24537.009459600005 2022-06-23,12:45:02.000,174,9570633,805,0,1655988301,6297.567676319995,-1151.6566190099984,24537.002472479995 2022-06-23,12:45:03.000,174,9570656,-795,0,1655988302,6297.473367979997,-1151.670717269997,24536.939588400004 2022-06-23,12:45:04.000,174,9570632,-795,0,1655988303,6297.951645989997,-1151.6354716200003,24537.086317920002 2022-06-23,12:45:05.000,174,9570671,725,0,1655988304,6297.419477499992,-1151.6425207499997,24537.002472479995 2022-06-23,12:45:06.000,174,9570611,-354,0,1655988305,6296.954672109998,-1151.6354716200003,24536.953562639996 2022-06-23,12:45:07.000,174,9570688,-795,0,1655988306,6297.035507829998,-1151.649569879999,24536.855742959997 2022-06-23,12:45:08.000,174,9570683,-795,0,1655988307,6297.217388199999,-1151.6777663999965,24536.960549760006 2022-06-23,12:45:09.000,174,9570706,-795,0,1655988308,6297.473367979997,-1151.6777663999965,24536.904652799996 2022-06-23,12:45:10.000,174,9570658,-795,0,1655988309,6297.520522149993,-1151.6777663999965,24537.142214879997 2022-06-23,12:45:11.000,174,9570646,-795,0,1655988310,6297.567676319995,-1151.670717269997,24537.16317624 2022-06-23,12:45:12.000,174,9570605,-35,0,1655988311,6297.682193589993,-1151.6777663999965,24537.16317624 2022-06-23,12:45:13.000,174,9570695,-795,0,1655988312,6297.055716759998,-1151.7059629200012,24537.030420960007 2022-06-23,12:45:14.000,174,9570654,-795,0,1655988313,6297.015298899998,-1151.6989137900018,24536.981511120008 2022-06-23,12:45:15.000,174,9570663,124,0,1655988314,6297.170234029996,-1151.6989137900018,24536.960549760006 2022-06-23,12:45:16.000,174,9570660,-795,0,1655988315,6297.230860819996,-1151.72006118,24537.10029216001 2022-06-23,12:45:17.000,174,9570632,-315,0,1655988316,6297.001826279993,-1151.7130120500005,24537.1841376 2022-06-23,12:45:18.000,174,9570643,605,0,1655988317,6296.833418529997,-1151.7271103099993,24537.191124719997 2022-06-23,12:45:19.000,174,9570625,124,0,1655988318,6296.981617349993,-1151.7059629200012,24537.023433839997 2022-06-23,12:45:20.000,174,9570639,-315,0,1655988319,6296.920990559993,-1151.741208569998,24537.254008800002 2022-06-23,12:45:21.000,174,9570724,-515,0,1655988320,6297.304960229994,-1151.7341594399986,24537.205098960003 2022-06-23,12:45:22.000,174,9570685,-475,0,1655988321,6297.412741189997,-1151.7341594399986,24537.037408080003 2022-06-23,12:45:23.000,174,9570647,565,0,1655988322,6297.048980449996,-1151.7341594399986,24537.21208608 2022-06-23,12:45:24.000,174,9570688,-795,0,1655988323,6297.075925689998,-1151.7694050899954,24537.072343679996 2022-06-23,12:45:25.000,174,9570662,845,0,1655988324,6297.298223919999,-1151.7553068299967,24537.156189120004 2022-06-23,12:45:26.000,174,9570639,-795,0,1655988325,6297.547467389995,-1151.7482576999973,24537.274970160004 2022-06-23,12:45:27.000,174,9570639,-795,0,1655988326,6297.473367979997,-1151.741208569998,24537.295931520006 2022-06-23,12:45:28.000,174,9570706,525,0,1655988327,6297.203915579994,-1151.7694050899954,24537.191124719997 2022-06-23,12:45:29.000,174,9570751,-795,0,1655988328,6297.015298899998,-1151.776454220002,24537.28195728 2022-06-23,12:45:30.000,174,9570658,-755,0,1655988329,6297.533994769998,-1151.7482576999973,24537.26798304001 2022-06-23,12:45:31.000,174,9570622,645,0,1655988330,6297.4935769099975,-1151.7482576999973,24537.254008800002 2022-06-23,12:45:32.000,174,9570655,-795,0,1655988331,6297.163497719994,-1151.7553068299967,24537.191124719997 2022-06-23,12:45:33.000,174,9570634,-795,0,1655988332,6297.648512039996,-1151.762355959996,24537.274970160004 2022-06-23,12:45:34.000,174,9570689,1045,0,1655988333,6297.527258459995,-1151.7482576999973,24537.407725439996 2022-06-23,12:45:35.000,174,9570672,-515,0,1655988334,6297.641775729993,-1151.7694050899954,24537.428686799998 2022-06-23,12:45:36.000,174,9570611,-795,0,1655988335,6297.810183479996,-1151.7482576999973,24537.421699680002 2022-06-23,12:45:37.000,174,9570704,-795,0,1655988336,6297.810183479996,-1151.7835033500014,24537.274970160004 2022-06-23,12:45:38.000,174,9570752,965,0,1655988337,6297.884282889994,-1151.762355959996,24537.323880000004 2022-06-23,12:45:39.000,174,9570693,605,0,1655988338,6297.830392409996,-1151.7835033500014,24537.421699680002 2022-06-23,12:45:40.000,174,9570634,-795,0,1655988339,6297.749556689996,-1151.7835033500014,24537.407725439996 2022-06-23,12:45:41.000,174,9570631,-795,0,1655988340,6297.891019199997,-1151.7835033500014,24537.44964816 2022-06-23,12:45:42.000,174,9570641,-795,0,1655988341,6297.399268569992,-1151.7976016100001,24537.484583760008 2022-06-23,12:45:43.000,174,9570625,-114,0,1655988342,6297.513785839998,-1151.8116998699988,24537.38676408001 2022-06-23,12:45:44.000,174,9570737,445,0,1655988343,6297.392532259997,-1151.8046507399995,24537.540480720003 2022-06-23,12:45:45.000,174,9570689,1285,0,1655988344,6297.507049529995,-1151.7976016100001,24537.51951936 2022-06-23,12:45:46.000,174,9570628,765,0,1655988345,6296.907517939995,-1151.8046507399995,24537.47060952 2022-06-23,12:45:47.000,174,9570658,-795,0,1655988346,6297.291487609997,-1151.8187489999982,24537.372789840003 2022-06-23,12:45:48.000,174,9570611,-354,0,1655988347,6297.096134619998,-1151.7976016100001,24537.37977696 2022-06-23,12:45:49.000,174,9570604,-795,0,1655988348,6297.823656099994,-1151.7976016100001,24537.5684292 2022-06-23,12:45:50.000,174,9570664,-795,0,1655988349,6298.254779939998,-1151.776454220002,24537.596377679998 2022-06-23,12:45:51.000,174,9570654,-315,0,1655988350,6298.086372189995,-1151.7976016100001,24537.61733904 2022-06-23,12:45:52.000,174,9570687,-354,0,1655988351,6298.005536469995,-1151.7835033500014,24537.512532240005 2022-06-23,12:45:53.000,174,9570703,605,0,1655988352,6297.567676319995,-1151.8046507399995,24537.589390560002 2022-06-23,12:45:54.000,174,9570707,-354,0,1655988353,6297.749556689996,-1151.7905524800008,24537.561442080005 2022-06-23,12:45:55.000,174,9570629,165,0,1655988354,6297.722611449994,-1151.762355959996,24537.589390560002 2022-06-23,12:45:56.000,174,9570696,685,0,1655988355,6297.951645989997,-1151.7694050899954,24537.5684292 2022-06-23,12:45:57.000,174,9570603,5,0,1655988356,6297.096134619998,-1151.7835033500014,24537.582403440007 2022-06-23,12:45:58.000,174,9570676,-795,0,1655988357,6298.167207909995,-1151.7482576999973,24537.5684292 2022-06-23,12:45:59.000,174,9570695,-795,0,1655988358,6297.688929899996,-1151.7482576999973,24537.51951936 2022-06-23,12:46:00.000,174,9570648,645,0,1655988359,6297.803447169994,-1151.741208569998,24537.750094320007 2022-06-23,12:46:01.000,174,9570741,-795,0,1655988360,6297.884282889994,-1151.741208569998,24537.708171600003 2022-06-23,12:46:02.000,174,9570601,645,0,1655988361,6297.3453780899945,-1151.776454220002,24537.60336480001 2022-06-23,12:46:03.000,174,9570682,1205,0,1655988362,6297.446422739995,-1151.7341594399986,24537.610351920004 2022-06-23,12:46:04.000,174,9570656,-795,0,1655988363,6297.769765619996,-1151.741208569998,24537.71515872 2022-06-23,12:46:05.000,174,9570708,765,0,1655988364,6297.554203699998,-1151.7553068299967,24537.680223120005 2022-06-23,12:46:06.000,174,9570656,-795,0,1655988365,6297.365587019995,-1151.7553068299967,24537.88983672001 2022-06-23,12:46:07.000,174,9570689,-795,0,1655988366,6297.500313219993,-1151.7553068299967,24537.875862480003 2022-06-23,12:46:08.000,174,9570650,-795,0,1655988367,6297.406004879995,-1151.7341594399986,24537.73612008 2022-06-23,12:46:09.000,174,9570726,-795,0,1655988368,6297.271278679997,-1151.7553068299967,24537.88983672001 2022-06-23,12:46:10.000,174,9570678,445,0,1655988369,6297.7024025199935,-1151.7341594399986,24537.875862480003 2022-06-23,12:46:11.000,174,9570715,525,0,1655988370,6297.823656099994,-1151.7271103099993,24537.875862480003 2022-06-23,12:46:12.000,174,9570694,725,0,1655988371,6297.446422739995,-1151.7341594399986,24537.764068559998 2022-06-23,12:46:13.000,174,9570621,-795,0,1655988372,6297.271278679997,-1151.6918646599952,24537.78502992 2022-06-23,12:46:14.000,174,9570680,605,0,1655988373,6297.352114399997,-1151.7130120500005,24537.9527208 2022-06-23,12:46:15.000,174,9570733,885,0,1655988374,6297.661984659993,-1151.7059629200012,24537.97368216 2022-06-23,12:46:16.000,174,9570712,765,0,1655988375,6297.230860819996,-1151.6918646599952,24537.945733680004 2022-06-23,12:46:17.000,174,9570735,-795,0,1655988376,6297.163497719994,-1151.6848155299958,24537.812978399998 2022-06-23,12:46:18.000,174,9570754,-795,0,1655988377,6297.001826279993,-1151.670717269997,24537.868875360007 2022-06-23,12:46:19.000,174,9570679,805,0,1655988378,6297.520522149993,-1151.6566190099984,24537.959707919996 2022-06-23,12:46:20.000,174,9570663,-795,0,1655988379,6296.947935799995,-1151.649569879999,24537.959707919996 2022-06-23,12:46:21.000,174,9570736,445,0,1655988380,6297.365587019995,-1151.628422490001,24538.064514720005 2022-06-23,12:46:22.000,174,9570677,445,0,1655988381,6297.4598953599925,-1151.6143242300022,24538.036566240007 2022-06-23,12:46:23.000,174,9570671,124,0,1655988382,6297.358850709992,-1151.5931768399969,24537.88983672001 2022-06-23,12:46:24.000,174,9570746,845,0,1655988383,6297.513785839998,-1151.5861277099975,24538.043553360003 2022-06-23,12:46:25.000,174,9570687,725,0,1655988384,6297.810183479996,-1151.6072750999956,24538.127398799996 2022-06-23,12:46:26.000,174,9570660,-795,0,1655988385,6297.6080941799955,-1151.5720294499988,24538.064514720005 2022-06-23,12:46:27.000,174,9570696,565,0,1655988386,6297.372323329997,-1151.6002259699962,24537.97368216 2022-06-23,12:46:28.000,174,9570639,-795,0,1655988387,6297.304960229994,-1151.5861277099975,24537.917785200007 2022-06-23,12:46:29.000,174,9570660,-795,0,1655988388,6296.873836389997,-1151.5720294499988,24538.19028288 2022-06-23,12:46:30.000,174,9570700,1005,0,1655988389,6297.116343549998,-1151.5861277099975,24538.16932152 2022-06-23,12:46:31.000,174,9570701,245,0,1655988390,6297.304960229994,-1151.6072750999956,24538.19028288 2022-06-23,12:46:32.000,174,9570729,-795,0,1655988391,6297.2510697499965,-1151.5861277099975,24538.099450319998 2022-06-23,12:46:33.000,174,9570701,-795,0,1655988392,6297.257806059999,-1151.6002259699962,24538.183295760005 2022-06-23,12:46:34.000,174,9570642,845,0,1655988393,6297.022035209993,-1151.5931768399969,24538.162334400004 2022-06-23,12:46:35.000,174,9570672,-795,0,1655988394,6297.392532259997,-1151.6002259699962,24538.204257120007 2022-06-23,12:46:36.000,174,9570652,-795,0,1655988395,6297.048980449996,-1151.5861277099975,24538.00163064 2022-06-23,12:46:37.000,174,9570651,-795,0,1655988396,6296.799736979992,-1151.5861277099975,24538.16932152 2022-06-23,12:46:38.000,174,9570599,-795,0,1655988397,6296.867100079995,-1151.5649803199994,24538.281115440004 2022-06-23,12:46:39.000,174,9570725,765,0,1655988398,6297.022035209993,-1151.5790785799982,24538.323038160008 2022-06-23,12:46:40.000,174,9570664,-795,0,1655988399,6297.123079859994,-1151.5508820600007,24538.3370124 2022-06-23,12:46:41.000,174,9570688,765,0,1655988400,6296.826682219995,-1151.536783800002,24538.30906392 2022-06-23,12:46:42.000,174,9570704,-795,0,1655988401,6296.725637569994,-1151.4874398899992,24538.16932152 2022-06-23,12:46:43.000,174,9570685,165,0,1655988402,6297.001826279993,-1151.4944890199986,24538.204257120007 2022-06-23,12:46:44.000,174,9570659,-675,0,1655988403,6296.341667899993,-1151.4803907599999,24538.28810256 2022-06-23,12:46:45.000,174,9570648,-795,0,1655988404,6296.766055429995,-1151.4521942399952,24538.399896480005 2022-06-23,12:46:46.000,174,9570725,-795,0,1655988405,6296.550493509996,-1151.4380959799964,24538.38592224 2022-06-23,12:46:47.000,174,9570698,445,0,1655988406,6296.334931589998,-1151.4380959799964,24538.364960879997 2022-06-23,12:46:48.000,174,9570678,-795,0,1655988407,6297.082661999993,-1151.431046849997,24538.427844960002 2022-06-23,12:46:49.000,174,9570723,-195,0,1655988408,6297.338641779999,-1151.4028503299996,24538.427844960002 2022-06-23,12:46:50.000,174,9570674,-155,0,1655988409,6296.907517939995,-1151.3676046799956,24538.413870719996 2022-06-23,12:46:51.000,174,9570672,325,0,1655988410,6296.900781629993,-1151.3746538100022,24538.448806320004 2022-06-23,12:46:52.000,174,9570747,-795,0,1655988411,6296.833418529997,-1151.3464572899975,24538.3370124 2022-06-23,12:46:53.000,174,9570625,-795,0,1655988412,6296.934463179998,-1151.3323590299988,24538.378935120003 2022-06-23,12:46:54.000,174,9570689,-795,0,1655988413,6297.075925689998,-1151.2548185999985,24538.56060024001 2022-06-23,12:46:55.000,174,9570652,-795,0,1655988414,6296.968144729995,-1151.2407203399998,24538.602522959998 2022-06-23,12:46:56.000,174,9570646,-795,0,1655988415,6297.096134619998,-1151.2336712100005,24538.56060024001 2022-06-23,12:46:57.000,174,9570690,-114,0,1655988416,6297.015298899998,-1151.212523819995,24538.4767548 2022-06-23,12:46:58.000,174,9570693,-475,0,1655988417,6297.082661999993,-1151.2054746899958,24538.483741919998 2022-06-23,12:46:59.000,174,9570730,-795,0,1655988418,6296.914254249998,-1151.1561307800002,24538.55361312 2022-06-23,12:47:00.000,174,9570665,-235,0,1655988419,6296.799736979992,-1151.1420325200015,24538.52566464 2022-06-23,12:47:01.000,174,9570690,-795,0,1655988420,6296.887309009995,-1151.1631799099996,24538.665407040004 2022-06-23,12:47:02.000,174,9570674,-795,0,1655988421,6297.001826279993,-1151.1631799099996,24538.57457448 2022-06-23,12:47:03.000,174,9570705,845,0,1655988422,6296.968144729995,-1151.1561307800002,24538.595535840002 2022-06-23,12:47:04.000,174,9570709,245,0,1655988423,6297.062453069993,-1151.1279342599955,24538.756239600007 2022-06-23,12:47:05.000,174,9570676,445,0,1655988424,6296.867100079995,-1151.1138359999968,24538.679381279995 2022-06-23,12:47:06.000,174,9570691,-715,0,1655988425,6297.230860819996,-1151.1138359999968,24538.714316880003 2022-06-23,12:47:07.000,174,9570636,-155,0,1655988426,6296.941199489993,-1151.0926886099987,24538.581561599996 2022-06-23,12:47:08.000,174,9570688,445,0,1655988427,6297.015298899998,-1151.099737739998,24538.57457448 2022-06-23,12:47:09.000,174,9570681,-35,0,1655988428,6296.853627459997,-1151.1138359999968,24538.826110800008 2022-06-23,12:47:10.000,174,9570690,-795,0,1655988429,6296.826682219995,-1151.0856394799994,24538.84008504 2022-06-23,12:47:11.000,174,9570708,-155,0,1655988430,6296.766055429995,-1151.0926886099987,24538.833097920004 2022-06-23,12:47:12.000,174,9570672,485,0,1655988431,6296.920990559993,-1151.0644920900013,24538.784188080004 2022-06-23,12:47:13.000,174,9570747,-795,0,1655988432,6296.5370208899985,-1151.0856394799994,24538.798162319996 2022-06-23,12:47:14.000,174,9570705,445,0,1655988433,6296.570702439996,-1151.0856394799994,24538.826110800008 2022-06-23,12:47:15.000,174,9570678,-74,0,1655988434,6296.8401548399925,-1151.1067868699974,24538.784188080004 2022-06-23,12:47:16.000,174,9570660,765,0,1655988435,6296.543757199994,-1151.1067868699974,24538.707329760007 2022-06-23,12:47:17.000,174,9570710,-475,0,1655988436,6296.186732769995,-1151.1349833900022,24538.770213839998 2022-06-23,12:47:18.000,174,9570669,-795,0,1655988437,6296.671747089997,-1151.1420325200015,24538.93790472 2022-06-23,12:47:19.000,174,9570666,-795,0,1655988438,6296.557229819999,-1151.170229039999,24538.95886608 2022-06-23,12:47:20.000,174,9570715,-795,0,1655988439,6296.678483399999,-1151.170229039999,24538.95886608 2022-06-23,12:47:21.000,174,9570775,-675,0,1655988440,6296.395558379998,-1151.1843272999977,24538.93790472 2022-06-23,12:47:22.000,174,9570735,525,0,1655988441,6295.903807749994,-1151.1984255599964,24538.770213839998 2022-06-23,12:47:23.000,174,9570715,-795,0,1655988442,6296.543757199994,-1151.2336712100005,24538.770213839998 2022-06-23,12:47:24.000,174,9570654,-515,0,1655988443,6296.227150629995,-1151.226622080001,24538.84008504 2022-06-23,12:47:25.000,174,9570668,-795,0,1655988444,6296.065479189994,-1151.1984255599964,24538.923930480007 2022-06-23,12:47:26.000,174,9570669,-795,0,1655988445,6296.691956019997,-1151.2195729500017,24538.951878960004 2022-06-23,12:47:27.000,174,9570680,-795,0,1655988446,6296.813209599997,-1151.212523819995,24538.94489184001 2022-06-23,12:47:28.000,174,9570677,845,0,1655988447,6296.429239929996,-1151.191376429997,24539.07764712 2022-06-23,12:47:29.000,174,9570744,-795,0,1655988448,6296.220414319992,-1151.1984255599964,24539.02873728 2022-06-23,12:47:30.000,174,9570706,165,0,1655988449,6296.395558379998,-1151.1772781699983,24539.042711520007 2022-06-23,12:47:31.000,174,9570671,-795,0,1655988450,6296.718901259999,-1151.1843272999977,24539.021750160005 2022-06-23,12:47:32.000,174,9570705,404,0,1655988451,6296.786264359995,-1151.1631799099996,24538.993801680008 2022-06-23,12:47:33.000,174,9570707,805,0,1655988452,6296.409030999996,-1151.1561307800002,24539.049698640003 2022-06-23,12:47:34.000,174,9570713,-795,0,1655988453,6296.543757199994,-1151.1631799099996,24539.189441040005 2022-06-23,12:47:35.000,174,9570692,965,0,1655988454,6296.429239929996,-1151.1631799099996,24539.23136376001 2022-06-23,12:47:36.000,174,9570652,805,0,1655988455,6296.725637569994,-1151.1772781699983,24539.203415279997 2022-06-23,12:47:37.000,174,9570744,-795,0,1655988456,6296.456185169998,-1151.1843272999977,24539.05668576 2022-06-23,12:47:38.000,174,9570774,765,0,1655988457,6296.5370208899985,-1151.212523819995,24539.140531200006 2022-06-23,12:47:39.000,174,9570714,605,0,1655988458,6296.435976239998,-1151.2195729500017,24539.23136376001 2022-06-23,12:47:40.000,174,9570709,485,0,1655988459,6296.651538159997,-1151.2407203399998,24539.23136376001 2022-06-23,12:47:41.000,174,9570727,-795,0,1655988460,6296.678483399999,-1151.261867729998,24539.315209200002 2022-06-23,12:47:42.000,174,9570663,-315,0,1655988461,6296.476394099998,-1151.2900642499953,24539.287260720004 2022-06-23,12:47:43.000,174,9570679,685,0,1655988462,6296.227150629995,-1151.2900642499953,24539.23136376001 2022-06-23,12:47:44.000,174,9570682,645,0,1655988463,6296.200205389992,-1151.3253098999994,24539.371106159997 2022-06-23,12:47:45.000,174,9570817,645,0,1655988464,6296.119369669999,-1151.3253098999994,24539.336170560004 2022-06-23,12:47:46.000,174,9570732,485,0,1655988465,6296.173260149997,-1151.3323590299988,24539.308222080006 2022-06-23,12:47:47.000,174,9570784,-795,0,1655988466,6295.991379779996,-1151.3817029400016,24539.19642816 2022-06-23,12:47:48.000,174,9570727,-795,0,1655988467,6295.486156529994,-1151.3746538100022,24539.203415279997 2022-06-23,12:47:49.000,174,9570690,725,0,1655988468,6295.991379779996,-1151.3817029400016,24539.433990240002 2022-06-23,12:47:50.000,174,9570675,565,0,1655988469,6296.045270259994,-1151.3817029400016,24539.503861440004 2022-06-23,12:47:51.000,174,9570711,885,0,1655988470,6295.950961919996,-1151.3746538100022,24539.468925839996 2022-06-23,12:47:52.000,174,9570761,124,0,1655988471,6295.742136309993,-1151.4169485899984,24539.36411904 2022-06-23,12:47:53.000,174,9570765,-795,0,1655988472,6295.762345239993,-1151.4169485899984,24539.44796448001 2022-06-23,12:47:54.000,174,9570739,-795,0,1655988473,6295.607410109995,-1151.409899459999,24539.420015999996 2022-06-23,12:47:55.000,174,9570735,-795,0,1655988474,6295.627619039995,-1151.431046849997,24539.44796448001 2022-06-23,12:47:56.000,174,9570745,924,0,1655988475,6295.270594609996,-1151.431046849997,24539.34315768 2022-06-23,12:47:57.000,174,9570762,-795,0,1655988476,6295.270594609996,-1151.4380959799964,24539.46193872 2022-06-23,12:47:58.000,174,9570752,-795,0,1655988477,6295.816235719998,-1151.4239977199977,24539.61565536001 2022-06-23,12:47:59.000,174,9570656,-195,0,1655988478,6295.7892904799955,-1151.4451451099958,24539.61565536001 2022-06-23,12:48:00.000,174,9570737,-795,0,1655988479,6295.654564279997,-1151.4592433700018,24539.61565536001 2022-06-23,12:48:01.000,174,9570704,-795,0,1655988480,6295.721927379993,-1151.4592433700018,24539.61565536001 2022-06-23,12:48:02.000,174,9570665,-795,0,1655988481,6295.560255939992,-1151.4662925000011,24539.475912960006 2022-06-23,12:48:03.000,174,9570729,-795,0,1655988482,6295.452474979997,-1151.4733416300005,24539.545784160007 2022-06-23,12:48:04.000,174,9570692,-795,0,1655988483,6295.425529739994,-1151.4874398899992,24539.594694000007 2022-06-23,12:48:05.000,174,9570708,-795,0,1655988484,6295.4322660499965,-1151.4944890199986,24539.706487919997 2022-06-23,12:48:06.000,174,9570733,-475,0,1655988485,6295.3177487799985,-1151.4733416300005,24539.594694000007 2022-06-23,12:48:07.000,174,9570703,-795,0,1655988486,6295.519838079999,-1151.4803907599999,24539.664565200008 2022-06-23,12:48:08.000,174,9570791,-635,0,1655988487,6295.533310699997,-1151.4944890199986,24539.720462160003 2022-06-23,12:48:09.000,174,9570691,-795,0,1655988488,6295.183022579993,-1151.5297346699954,24539.587706879996 2022-06-23,12:48:10.000,174,9570735,-795,0,1655988489,6295.735399999998,-1151.4874398899992,24539.664565200008 2022-06-23,12:48:11.000,174,9570663,885,0,1655988490,6295.748872619995,-1151.5085872799973,24539.671552320004 2022-06-23,12:48:12.000,174,9570680,325,0,1655988491,6295.540047009992,-1151.4803907599999,24539.643603840006 2022-06-23,12:48:13.000,174,9570673,-795,0,1655988492,6295.486156529994,-1151.4733416300005,24539.713475040007 2022-06-23,12:48:14.000,174,9570720,-795,0,1655988493,6296.018325019999,-1151.4733416300005,24539.839243200004 2022-06-23,12:48:15.000,174,9570730,365,0,1655988494,6295.937489299999,-1151.4451451099958,24539.804307599996 2022-06-23,12:48:16.000,174,9570720,924,0,1655988495,6295.822972029993,-1151.409899459999,24539.89514016 2022-06-23,12:48:17.000,174,9570781,725,0,1655988496,6295.486156529994,-1151.409899459999,24539.692513680006 2022-06-23,12:48:18.000,174,9570763,1085,0,1655988497,6295.802763099993,-1151.388752070001,24539.755397759996 2022-06-23,12:48:19.000,174,9570661,725,0,1655988498,6295.897071439998,-1151.3817029400016,24539.86719168 2022-06-23,12:48:20.000,174,9570693,-795,0,1655988499,6295.661300589993,-1151.3676046799956,24539.832256080008 2022-06-23,12:48:21.000,174,9570705,-795,0,1655988500,6295.573728559997,-1151.3394081599981,24539.930075760007 2022-06-23,12:48:22.000,174,9570669,725,0,1655988501,6295.4322660499965,-1151.3253098999994,24539.930075760007 2022-06-23,12:48:23.000,174,9570696,-795,0,1655988502,6295.472683909997,-1151.31826077,24539.818281840002 2022-06-23,12:48:24.000,174,9570702,445,0,1655988503,6295.944225609994,-1151.3112116400007,24540.027895440006 2022-06-23,12:48:25.000,174,9570676,-795,0,1655988504,6295.843180959993,-1151.3464572899975,24539.84623032 2022-06-23,12:48:26.000,174,9570680,-795,0,1655988505,6295.816235719998,-1151.3041625100013,24539.874178799997 2022-06-23,12:48:27.000,174,9570685,-795,0,1655988506,6295.688245829995,-1151.3394081599981,24539.832256080008 2022-06-23,12:48:28.000,174,9570695,-795,0,1655988507,6295.634355349997,-1151.3394081599981,24539.909114400005 2022-06-23,12:48:29.000,174,9570728,-795,0,1655988508,6295.6747732099975,-1151.3112116400007,24540.06981816001 2022-06-23,12:48:30.000,174,9570704,-675,0,1655988509,6295.802763099993,-1151.3253098999994,24540.06283104 2022-06-23,12:48:31.000,174,9570774,485,0,1655988510,6295.721927379993,-1151.3323590299988,24540.11872800001 2022-06-23,12:48:32.000,174,9570746,-795,0,1655988511,6295.863389889993,-1151.3394081599981,24539.958024240004 2022-06-23,12:48:33.000,174,9570746,485,0,1655988512,6295.977907159999,-1151.3253098999994,24540.041869679997 2022-06-23,12:48:34.000,174,9570720,-795,0,1655988513,6295.977907159999,-1151.297113380002,24540.06283104 2022-06-23,12:48:35.000,174,9570740,685,0,1655988514,6296.092424429997,-1151.3112116400007,24540.06981816001 2022-06-23,12:48:36.000,174,9570728,-795,0,1655988515,6295.634355349997,-1151.3041625100013,24540.0139212 2022-06-23,12:48:37.000,174,9570705,-795,0,1655988516,6296.153051219997,-1151.2900642499953,24540.06981816001 2022-06-23,12:48:38.000,174,9570701,-795,0,1655988517,6296.018325019999,-1151.3041625100013,24539.971998479996 2022-06-23,12:48:39.000,174,9570691,-74,0,1655988518,6296.301250039993,-1151.2759659899966,24540.195586320006 2022-06-23,12:48:40.000,174,9570722,-795,0,1655988519,6296.382085759993,-1151.2689168599973,24540.244496160005 2022-06-23,12:48:41.000,174,9570698,-795,0,1655988520,6296.254095869997,-1151.2689168599973,24540.188599199995 2022-06-23,12:48:42.000,174,9570675,-795,0,1655988521,6296.052006569997,-1151.2477694699992,24540.06981816001 2022-06-23,12:48:43.000,174,9570711,1285,0,1655988522,6296.301250039993,-1151.2689168599973,24540.104753760002 2022-06-23,12:48:44.000,174,9570686,-795,0,1655988523,6296.348404209995,-1151.2407203399998,24540.23750904001 2022-06-23,12:48:45.000,174,9570675,-795,0,1655988524,6296.355140519998,-1151.261867729998,24540.27943176 2022-06-23,12:48:46.000,174,9570692,-795,0,1655988525,6296.018325019999,-1151.2336712100005,24540.23750904001 2022-06-23,12:48:47.000,174,9570688,-795,0,1655988526,6296.085688119994,-1151.2477694699992,24540.18161208 2022-06-23,12:48:48.000,174,9570750,-795,0,1655988527,6296.132842289997,-1151.2477694699992,24540.391225680003 2022-06-23,12:48:49.000,174,9570743,-795,0,1655988528,6296.321458969993,-1151.2336712100005,24540.328341599998 2022-06-23,12:48:50.000,174,9570673,1045,0,1655988529,6296.247359559995,-1151.2759659899966,24540.27943176 2022-06-23,12:48:51.000,174,9570703,-795,0,1655988530,6296.462921479993,-1151.2900642499953,24540.307380239996 2022-06-23,12:48:52.000,174,9570769,-795,0,1655988531,6296.435976239998,-1151.2759659899966,24540.25148328 2022-06-23,12:48:53.000,174,9570731,1125,0,1655988532,6296.550493509996,-1151.3041625100013,24540.223534800003 2022-06-23,12:48:54.000,174,9570743,-795,0,1655988533,6296.739110189992,-1151.3112116400007,24540.45410976001 2022-06-23,12:48:55.000,174,9570790,-35,0,1655988534,6296.779528049992,-1151.283015119996,24540.461096880004 2022-06-23,12:48:56.000,174,9570754,-795,0,1655988535,6296.678483399999,-1151.3041625100013,24540.461096880004 2022-06-23,12:48:57.000,174,9570756,725,0,1655988536,6296.900781629993,-1151.3112116400007,24540.265457520007 2022-06-23,12:48:58.000,174,9570749,365,0,1655988537,6296.584175059994,-1151.3041625100013,24540.342315840004 2022-06-23,12:48:59.000,174,9570721,-795,0,1655988538,6296.4831304099935,-1151.31826077,24540.40519992001 2022-06-23,12:49:00.000,174,9570716,-795,0,1655988539,6296.658274469999,-1151.2900642499953,24540.468084 2022-06-23,12:49:01.000,174,9570697,-795,0,1655988540,6296.725637569994,-1151.3041625100013,24540.496032479998 2022-06-23,12:49:02.000,174,9570672,165,0,1655988541,6296.665010779994,-1151.3112116400007,24540.482058240006 2022-06-23,12:49:03.000,174,9570673,165,0,1655988542,6296.638065539999,-1151.3041625100013,24540.41917416 2022-06-23,12:49:04.000,174,9570746,-795,0,1655988543,6296.712164949997,-1151.31826077,24540.558916560003 2022-06-23,12:49:05.000,174,9570752,-795,0,1655988544,6296.705428639994,-1151.3112116400007,24540.489045360002 2022-06-23,12:49:06.000,174,9570695,-795,0,1655988545,6296.766055429995,-1151.297113380002,24540.51699384 2022-06-23,12:49:07.000,174,9570816,-795,0,1655988546,6296.752582809997,-1151.2689168599973,24540.412187040005 2022-06-23,12:49:08.000,174,9570699,124,0,1655988547,6296.718901259999,-1151.2900642499953,24540.377251439997 2022-06-23,12:49:09.000,174,9570771,-315,0,1655988548,6296.941199489993,-1151.2900642499953,24540.63577488 2022-06-23,12:49:10.000,174,9570694,765,0,1655988549,6296.860363769993,-1151.261867729998,24540.530968080006 2022-06-23,12:49:11.000,174,9570703,525,0,1655988550,6297.217388199999,-1151.283015119996,24540.698658960006 2022-06-23,12:49:12.000,174,9570733,-795,0,1655988551,6296.947935799995,-1151.2759659899966,24540.523980959995 2022-06-23,12:49:13.000,174,9570756,-795,0,1655988552,6297.028771519996,-1151.2407203399998,24540.62180064001 2022-06-23,12:49:14.000,174,9570785,-795,0,1655988553,6297.176970339999,-1151.2548185999985,24540.663723359998 2022-06-23,12:49:15.000,174,9570725,404,0,1655988554,6296.8940453199975,-1151.2689168599973,24540.698658960006 2022-06-23,12:49:16.000,174,9570683,1085,0,1655988555,6296.974881039998,-1151.2548185999985,24540.62180064001 2022-06-23,12:49:17.000,174,9570747,-795,0,1655988556,6297.1028709299935,-1151.261867729998,24540.656736240002 2022-06-23,12:49:18.000,174,9570807,565,0,1655988557,6297.028771519996,-1151.2689168599973,24540.649749120006 2022-06-23,12:49:19.000,174,9570705,-795,0,1655988558,6296.644801849994,-1151.2759659899966,24540.810452879996 2022-06-23,12:49:20.000,174,9570729,-795,0,1655988559,6296.739110189992,-1151.3112116400007,24540.90128544 2022-06-23,12:49:21.000,174,9570775,5,0,1655988560,6296.712164949997,-1151.2759659899966,24540.75455592 2022-06-23,12:49:22.000,174,9570750,-434,0,1655988561,6296.449448859996,-1151.2759659899966,24540.56590368 2022-06-23,12:49:23.000,174,9570776,-795,0,1655988562,6296.678483399999,-1151.3041625100013,24540.649749120006 2022-06-23,12:49:24.000,174,9570728,805,0,1655988563,6296.887309009995,-1151.3394081599981,24540.78949152001 2022-06-23,12:49:25.000,174,9570722,-74,0,1655988564,6296.887309009995,-1151.3253098999994,24540.74058168001 2022-06-23,12:49:26.000,174,9570788,805,0,1655988565,6296.685219709994,-1151.3535064199968,24540.768530160007 2022-06-23,12:49:27.000,174,9570766,-795,0,1655988566,6296.644801849994,-1151.388752070001,24540.775517280003 2022-06-23,12:49:28.000,174,9570676,-795,0,1655988567,6296.7458464999945,-1151.4451451099958,24540.985130880006 2022-06-23,12:49:29.000,174,9570802,645,0,1655988568,6296.685219709994,-1151.4944890199986,24540.915259680005 2022-06-23,12:49:30.000,174,9570682,965,0,1655988569,6296.779528049992,-1151.5297346699954,24540.8523756 2022-06-23,12:49:31.000,174,9570756,725,0,1655988570,6296.961408419993,-1151.5297346699954,24540.7825044 2022-06-23,12:49:32.000,174,9570758,-315,0,1655988571,6296.617856609999,-1151.5720294499988,24540.768530160007 2022-06-23,12:49:33.000,174,9570715,-795,0,1655988572,6296.786264359995,-1151.6072750999956,24540.845388480004 2022-06-23,12:49:34.000,174,9570690,1125,0,1655988573,6297.048980449996,-1151.6354716200003,24540.978143759996 2022-06-23,12:49:35.000,174,9570684,765,0,1655988574,6297.183706649994,-1151.6566190099984,24540.999105119998 2022-06-23,12:49:36.000,174,9570739,-795,0,1655988575,6297.500313219993,-1151.6848155299958,24540.985130880006 2022-06-23,12:49:37.000,174,9570761,605,0,1655988576,6296.617856609999,-1151.7130120500005,24540.831414239998 2022-06-23,12:49:38.000,174,9570773,-795,0,1655988577,6296.867100079995,-1151.72006118,24540.929233919996 2022-06-23,12:49:39.000,174,9570775,-795,0,1655988578,6296.793000669997,-1151.7130120500005,24540.915259680005 2022-06-23,12:49:40.000,174,9570677,-795,0,1655988579,6297.1028709299935,-1151.7341594399986,24540.894298320003 2022-06-23,12:49:41.000,174,9570749,-795,0,1655988580,6297.082661999993,-1151.7130120500005,24541.055002080007 2022-06-23,12:49:42.000,174,9570715,-795,0,1655988581,6297.156761409999,-1151.6989137900018,24541.034040720006 2022-06-23,12:49:43.000,174,9570698,845,0,1655988582,6297.365587019995,-1151.7059629200012,24541.082950560005 2022-06-23,12:49:44.000,174,9570675,645,0,1655988583,6297.109607239996,-1151.6848155299958,24540.943208160003 2022-06-23,12:49:45.000,174,9570749,-795,0,1655988584,6296.860363769993,-1151.6777663999965,24541.006092240008 2022-06-23,12:49:46.000,174,9570753,-795,0,1655988585,6297.2510697499965,-1151.670717269997,24541.034040720006 2022-06-23,12:49:47.000,174,9570704,-795,0,1655988586,6297.372323329997,-1151.6072750999956,24541.034040720006 2022-06-23,12:49:48.000,174,9570669,205,0,1655988587,6297.284751299994,-1151.5720294499988,24540.97115664 2022-06-23,12:49:49.000,174,9570732,525,0,1655988588,6297.513785839998,-1151.5720294499988,24541.013079360004 2022-06-23,12:49:50.000,174,9570667,-795,0,1655988589,6297.587885249995,-1151.5508820600007,24541.13884752 2022-06-23,12:49:51.000,174,9570712,445,0,1655988590,6297.540731079993,-1151.5156364099967,24541.166795999998 2022-06-23,12:49:52.000,174,9570734,85,0,1655988591,6297.621566799993,-1151.4733416300005,24541.194744479995 2022-06-23,12:49:53.000,174,9570767,1365,0,1655988592,6297.203915579994,-1151.4521942399952,24541.048014959997 2022-06-23,12:49:54.000,174,9570748,605,0,1655988593,6297.109607239996,-1151.4239977199977,24541.131860400004 2022-06-23,12:49:55.000,174,9570733,-795,0,1655988594,6297.567676319995,-1151.3535064199968,24541.24365432001 2022-06-23,12:49:56.000,174,9570744,565,0,1655988595,6297.763029309994,-1151.3535064199968,24541.201731600006 2022-06-23,12:49:57.000,174,9570777,1005,0,1655988596,6297.614830489998,-1151.3605555499962,24541.096924799996 2022-06-23,12:49:58.000,174,9570719,-795,0,1655988597,6297.4935769099975,-1151.3323590299988,24541.145834639996 2022-06-23,12:49:59.000,174,9570767,-395,0,1655988598,6298.167207909995,-1151.3112116400007,24541.334486879998 2022-06-23,12:50:00.000,174,9570705,-795,0,1655988599,6297.864073959994,-1151.3041625100013,24541.320512640006 2022-06-23,12:50:01.000,174,9570805,-795,0,1655988600,6297.628303109996,-1151.297113380002,24541.299551280004 2022-06-23,12:50:02.000,174,9570670,485,0,1655988601,6297.587885249995,-1151.297113380002,24541.166795999998 2022-06-23,12:50:03.000,174,9570714,-795,0,1655988602,6297.466631669995,-1151.2900642499953,24541.201731600006 2022-06-23,12:50:04.000,174,9570755,-795,0,1655988603,6297.742820379994,-1151.3394081599981,24541.152821760006 2022-06-23,12:50:05.000,174,9570721,845,0,1655988604,6297.837128719999,-1151.297113380002,24541.390383840007 2022-06-23,12:50:06.000,174,9570736,-354,0,1655988605,6297.783238239994,-1151.3112116400007,24541.432306559997 2022-06-23,12:50:07.000,174,9570710,-35,0,1655988606,6297.695666209998,-1151.3253098999994,24541.341474000008 2022-06-23,12:50:08.000,174,9570745,765,0,1655988607,6297.877546579999,-1151.3041625100013,24541.432306559997 2022-06-23,12:50:09.000,174,9570777,-795,0,1655988608,6297.432950119997,-1151.3041625100013,24541.271602800007 2022-06-23,12:50:10.000,174,9570789,-795,0,1655988609,6297.480104289993,-1151.3323590299988,24541.40435808 2022-06-23,12:50:11.000,174,9570771,805,0,1655988610,6297.399268569992,-1151.3253098999994,24541.397370960003 2022-06-23,12:50:12.000,174,9570755,725,0,1655988611,6297.3453780899945,-1151.3253098999994,24541.278589920003 2022-06-23,12:50:13.000,174,9570817,-795,0,1655988612,6297.520522149993,-1151.3253098999994,24541.397370960003 2022-06-23,12:50:14.000,174,9570779,-795,0,1655988613,6297.116343549998,-1151.31826077,24541.488203520006 2022-06-23,12:50:15.000,174,9570707,45,0,1655988614,6297.614830489998,-1151.3041625100013,24541.502177759998 2022-06-23,12:50:16.000,174,9570718,-795,0,1655988615,6297.513785839998,-1151.31826077,24541.47422928 2022-06-23,12:50:17.000,174,9570746,-795,0,1655988616,6297.446422739995,-1151.3323590299988,24541.327499760002 2022-06-23,12:50:18.000,174,9570811,-795,0,1655988617,6297.668720969996,-1151.3323590299988,24541.45326792 2022-06-23,12:50:19.000,174,9570709,-795,0,1655988618,6297.816919789999,-1151.3605555499962,24541.467242160004 2022-06-23,12:50:20.000,174,9570751,-795,0,1655988619,6298.032481709997,-1151.3323590299988,24541.467242160004 2022-06-23,12:50:21.000,174,9570731,-795,0,1655988620,6297.971854919997,-1151.3253098999994,24541.558074720007 2022-06-23,12:50:22.000,174,9570745,404,0,1655988621,6297.897755509999,-1151.3112116400007,24541.516152000004 2022-06-23,12:50:23.000,174,9570678,-795,0,1655988622,6297.776501929999,-1151.3323590299988,24541.40435808 2022-06-23,12:50:24.000,174,9570731,-795,0,1655988623,6297.911228129997,-1151.3464572899975,24541.516152000004 2022-06-23,12:50:25.000,174,9570810,445,0,1655988624,6297.985327539995,-1151.3676046799956,24541.530126239995 2022-06-23,12:50:26.000,174,9570799,-795,0,1655988625,6297.904491819994,-1151.3746538100022,24541.495190640002 2022-06-23,12:50:27.000,174,9570768,-795,0,1655988626,6297.533994769998,-1151.3746538100022,24541.41134520001 2022-06-23,12:50:28.000,174,9570737,-795,0,1655988627,6298.025745399995,-1151.3817029400016,24541.390383840007 2022-06-23,12:50:29.000,174,9570723,965,0,1655988628,6297.985327539995,-1151.409899459999,24541.662881520002 2022-06-23,12:50:30.000,174,9570633,-395,0,1655988629,6297.985327539995,-1151.409899459999,24541.648907279996 2022-06-23,12:50:31.000,174,9570691,-795,0,1655988630,6298.099844809993,-1151.431046849997,24541.655894400006 2022-06-23,12:50:32.000,174,9570658,1045,0,1655988631,6297.796710859999,-1151.4451451099958,24541.558074720007 2022-06-23,12:50:33.000,174,9570776,605,0,1655988632,6297.931437059997,-1151.4380959799964,24541.537113360006 2022-06-23,12:50:34.000,174,9570781,5,0,1655988633,6297.917964439999,-1151.4592433700018,24541.57903608001 2022-06-23,12:50:35.000,174,9570736,-795,0,1655988634,6297.917964439999,-1151.4662925000011,24541.683842880004 2022-06-23,12:50:36.000,174,9570732,-795,0,1655988635,6297.641775729993,-1151.4733416300005,24541.634933040004 2022-06-23,12:50:37.000,174,9570725,1045,0,1655988636,6297.7360840699985,-1151.4944890199986,24541.59301032 2022-06-23,12:50:38.000,174,9570753,965,0,1655988637,6298.066163259995,-1151.4944890199986,24541.662881520002 2022-06-23,12:50:39.000,174,9570763,645,0,1655988638,6298.079635879993,-1151.4944890199986,24541.71179136 2022-06-23,12:50:40.000,174,9570773,-795,0,1655988639,6297.628303109996,-1151.4944890199986,24541.753714080005 2022-06-23,12:50:41.000,174,9570841,165,0,1655988640,6297.150025099996,-1151.5156364099967,24541.432306559997 2022-06-23,12:50:42.000,174,9570741,-35,0,1655988641,6297.574412629998,-1151.501538149998,24541.732752720003 2022-06-23,12:50:43.000,174,9570746,-795,0,1655988642,6297.621566799993,-1151.536783800002,24541.606984560007 2022-06-23,12:50:44.000,174,9570785,-755,0,1655988643,6298.039218019992,-1151.522685539996,24541.509164880008 2022-06-23,12:50:45.000,174,9570790,645,0,1655988644,6298.261516249993,-1151.501538149998,24541.80961104 2022-06-23,12:50:46.000,174,9570754,-635,0,1655988645,6297.978591229992,-1151.5297346699954,24541.830572400002 2022-06-23,12:50:47.000,174,9570756,-795,0,1655988646,6298.261516249993,-1151.522685539996,24541.830572400002 2022-06-23,12:50:48.000,174,9570765,1245,0,1655988647,6298.0594269499925,-1151.522685539996,24541.69083 2022-06-23,12:50:49.000,174,9570773,-795,0,1655988648,6298.099844809993,-1151.522685539996,24541.851533760004 2022-06-23,12:50:50.000,174,9570774,-795,0,1655988649,6297.951645989997,-1151.5085872799973,24541.7607012 2022-06-23,12:50:51.000,174,9570694,-795,0,1655988650,6298.241307319993,-1151.5297346699954,24541.781662560003 2022-06-23,12:50:52.000,174,9570711,-795,0,1655988651,6298.335615659998,-1151.5438329300014,24541.774675440007 2022-06-23,12:50:53.000,174,9570762,-155,0,1655988652,6298.194153149998,-1151.536783800002,24541.774675440007 2022-06-23,12:50:54.000,174,9570726,-475,0,1655988653,6298.146998979995,-1151.536783800002,24541.921404960005 2022-06-23,12:50:55.000,174,9570755,205,0,1655988654,6298.173944219998,-1151.5508820600007,24541.92839208 2022-06-23,12:50:56.000,174,9570774,-795,0,1655988655,6298.436660309999,-1151.55793119,24541.91441784001 2022-06-23,12:50:57.000,174,9570769,-795,0,1655988656,6298.861047839993,-1151.5649803199994,24541.767688319997 2022-06-23,12:50:58.000,174,9570789,1445,0,1655988657,6298.968828799996,-1151.55793119,24541.823585280006 2022-06-23,12:50:59.000,174,9570788,-795,0,1655988658,6298.477078169999,-1151.5438329300014,24541.87948224 2022-06-23,12:51:00.000,174,9570754,-795,0,1655988659,6298.342351969994,-1151.5438329300014,24541.87948224 2022-06-23,12:51:01.000,174,9570747,-795,0,1655988660,6298.605068059995,-1151.55793119,24541.949353440003 2022-06-23,12:51:02.000,174,9570785,-795,0,1655988661,6298.746530569995,-1151.5861277099975,24541.90743072 2022-06-23,12:51:03.000,174,9570777,1045,0,1655988662,6298.9216746299935,-1151.6072750999956,24541.87948224 2022-06-23,12:51:04.000,174,9570746,-795,0,1655988663,6298.652222229997,-1151.6072750999956,24541.984289039996 2022-06-23,12:51:05.000,174,9570751,-795,0,1655988664,6298.274988869998,-1151.6072750999956,24542.005250399998 2022-06-23,12:51:06.000,174,9570760,885,0,1655988665,6297.810183479996,-1151.6354716200003,24541.95634056 2022-06-23,12:51:07.000,174,9570772,-795,0,1655988666,6297.857337649999,-1151.6354716200003,24541.830572400002 2022-06-23,12:51:08.000,174,9570707,-795,0,1655988667,6297.971854919997,-1151.6354716200003,24541.697817119995 2022-06-23,12:51:09.000,174,9570757,-795,0,1655988668,6298.268252559996,-1151.6354716200003,24542.012237520008 2022-06-23,12:51:10.000,174,9570747,485,0,1655988669,6298.423187689994,-1151.649569879999,24542.02621176 2022-06-23,12:51:11.000,174,9570749,725,0,1655988670,6298.786948429995,-1151.649569879999,24542.04717312 2022-06-23,12:51:12.000,174,9570706,-795,0,1655988671,6298.5646501999945,-1151.6354716200003,24541.92839208 2022-06-23,12:51:13.000,174,9570729,965,0,1655988672,6298.429923999996,-1151.6566190099984,24542.019224640004 2022-06-23,12:51:14.000,174,9570721,885,0,1655988673,6298.463605549994,-1151.6636681399978,24541.991276160006 2022-06-23,12:51:15.000,174,9570739,-315,0,1655988674,6298.349088279996,-1151.6636681399978,24541.984289039996 2022-06-23,12:51:16.000,174,9570699,-434,0,1655988675,6298.598331749992,-1151.6566190099984,24541.872495120006 2022-06-23,12:51:17.000,174,9570655,1085,0,1655988676,6298.928410939996,-1151.6566190099984,24541.984289039996 2022-06-23,12:51:18.000,174,9570739,-795,0,1655988677,6298.968828799996,-1151.670717269997,24542.09608296 2022-06-23,12:51:19.000,174,9570687,-795,0,1655988678,6298.665694849995,-1151.6566190099984,24542.1449928 2022-06-23,12:51:20.000,174,9570751,-795,0,1655988679,6298.834102599998,-1151.6848155299958,24542.061147360007 2022-06-23,12:51:21.000,174,9570779,-795,0,1655988680,6299.285435369995,-1151.6777663999965,24541.95634056 2022-06-23,12:51:22.000,174,9570712,885,0,1655988681,6298.800421049993,-1151.670717269997,24541.96332768001 2022-06-23,12:51:23.000,174,9570719,-354,0,1655988682,6298.773475809998,-1151.6425207499997,24541.984289039996 2022-06-23,12:51:24.000,174,9570711,965,0,1655988683,6299.090082379997,-1151.6213733600016,24542.061147360007 2022-06-23,12:51:25.000,174,9570722,-795,0,1655988684,6299.197863339992,-1151.6566190099984,24542.054160239997 2022-06-23,12:51:26.000,174,9570681,365,0,1655988685,6299.265226439995,-1151.6425207499997,24542.13101856001 2022-06-23,12:51:27.000,174,9570703,-795,0,1655988686,6299.386480019995,-1151.6213733600016,24542.033198879995 2022-06-23,12:51:28.000,174,9570772,1445,0,1655988687,6299.615514559999,-1151.6425207499997,24542.117044320003 2022-06-23,12:51:29.000,174,9570776,-795,0,1655988688,6299.305644299995,-1151.6566190099984,24541.92839208 2022-06-23,12:51:30.000,174,9570719,-795,0,1655988689,6299.305644299995,-1151.649569879999,24542.110057200007 2022-06-23,12:51:31.000,174,9570737,-795,0,1655988690,6299.474052049998,-1151.670717269997,24542.12403144 2022-06-23,12:51:32.000,174,9570706,-795,0,1655988691,6299.541415149994,-1151.6777663999965,24541.97730192 2022-06-23,12:51:33.000,174,9570686,-795,0,1655988692,6299.5212062199935,-1151.6848155299958,24542.117044320003 2022-06-23,12:51:34.000,174,9570731,565,0,1655988693,6299.837812789992,-1151.72006118,24542.284735200003 2022-06-23,12:51:35.000,174,9570716,1045,0,1655988694,6299.824340169995,-1151.6989137900018,24542.26377384 2022-06-23,12:51:36.000,174,9570711,-795,0,1655988695,6299.736768139999,-1151.7341594399986,24542.214864 2022-06-23,12:51:37.000,174,9570707,-795,0,1655988696,6299.952330059998,-1151.7482576999973,24542.0751216 2022-06-23,12:51:38.000,174,9570702,5,0,1655988697,6299.0698734499965,-1151.7835033500014,24542.13101856001 2022-06-23,12:51:39.000,174,9570718,-795,0,1655988698,6299.662668729994,-1151.7976016100001,24542.186915520004 2022-06-23,12:51:40.000,174,9570716,1005,0,1655988699,6299.184390719995,-1151.832847259997,24542.138005680004 2022-06-23,12:51:41.000,174,9570702,-35,0,1655988700,6299.453843119998,-1151.8469455199956,24542.29172232 2022-06-23,12:51:42.000,174,9570722,-395,0,1655988701,6299.649196109996,-1151.868092910001,24542.24979960001 2022-06-23,12:51:43.000,174,9570675,-795,0,1655988702,6299.898439579993,-1151.889240299999,24542.179928400008 2022-06-23,12:51:44.000,174,9570783,-795,0,1655988703,6299.743504449994,-1151.889240299999,24542.29172232 2022-06-23,12:51:45.000,174,9570737,765,0,1655988704,6299.4268978799955,-1151.8751420400004,24542.24281248 2022-06-23,12:51:46.000,174,9570687,525,0,1655988705,6299.514469909998,-1151.9103876899972,24542.200889759995 2022-06-23,12:51:47.000,174,9570671,-795,0,1655988706,6299.332589539998,-1151.9315350799952,24542.165954160002 2022-06-23,12:51:48.000,174,9570705,725,0,1655988707,6299.487524669996,-1151.9315350799952,24542.179928400008 2022-06-23,12:51:49.000,174,9570708,-555,0,1655988708,6299.5548877699985,-1151.9385842100019,24542.375567760006 2022-06-23,12:51:50.000,174,9570687,-795,0,1655988709,6299.447106809996,-1151.9385842100019,24542.333645040002 2022-06-23,12:51:51.000,174,9570696,-795,0,1655988710,6299.642459799994,-1151.9879281199974,24542.29172232 2022-06-23,12:51:52.000,174,9570642,-475,0,1655988711,6299.507733599996,-1151.9667807299993,24542.200889759995 2022-06-23,12:51:53.000,174,9570798,1205,0,1655988712,6299.736768139999,-1151.9667807299993,24542.305696560004 2022-06-23,12:51:54.000,174,9570695,-675,0,1655988713,6299.696350279999,-1151.980878989998,24542.29870944001 2022-06-23,12:51:55.000,174,9570648,-795,0,1655988714,6299.965802679995,-1151.9738298599987,24542.270760959997 2022-06-23,12:51:56.000,174,9570737,565,0,1655988715,6299.891703269997,-1151.9949772499967,24542.19390264 2022-06-23,12:51:57.000,174,9570698,-795,0,1655988716,6299.7839223099945,-1151.9667807299993,24542.24979960001 2022-06-23,12:51:58.000,174,9570779,-795,0,1655988717,6299.884966959995,-1151.9667807299993,24542.41050336 2022-06-23,12:51:59.000,174,9570717,-795,0,1655988718,6299.9321211299975,-1151.9879281199974,24542.396529120007 2022-06-23,12:52:00.000,174,9570713,325,0,1655988719,6299.905175889995,-1151.9879281199974,24542.347619280008 2022-06-23,12:52:01.000,174,9570720,-795,0,1655988720,6300.167891979996,-1151.9949772499967,24542.38255488 2022-06-23,12:52:02.000,174,9570760,-795,0,1655988721,6300.161155669994,-1151.9738298599987,24542.186915520004 2022-06-23,12:52:03.000,174,9570691,685,0,1655988722,6300.241991389994,-1151.9949772499967,24542.24281248 2022-06-23,12:52:04.000,174,9570707,-795,0,1655988723,6300.558597959993,-1152.0090755099955,24542.340632159998 2022-06-23,12:52:05.000,174,9570646,-195,0,1655988724,6300.349772349997,-1152.002026379996,24542.452426080003 2022-06-23,12:52:06.000,174,9570710,205,0,1655988725,6300.673115229998,-1152.016124640002,24542.473387440004 2022-06-23,12:52:07.000,174,9570729,-795,0,1655988726,6300.336299729999,-1152.016124640002,24542.31268368 2022-06-23,12:52:08.000,174,9570761,645,0,1655988727,6300.417135449992,-1152.0302229000008,24542.487361679996 2022-06-23,12:52:09.000,174,9570784,-795,0,1655988728,6300.720269399993,-1152.0372720300002,24542.46640032001 2022-06-23,12:52:10.000,174,9570704,-795,0,1655988729,6300.376717589999,-1152.0513702899989,24542.43146472 2022-06-23,12:52:11.000,174,9570727,1445,0,1655988730,6300.188100909996,-1152.0372720300002,24542.4594132 2022-06-23,12:52:12.000,174,9570727,-795,0,1655988731,6299.965802679995,-1152.072517679997,24542.172941279998 2022-06-23,12:52:13.000,174,9570689,165,0,1655988732,6300.545125339995,-1152.0584194199982,24542.46640032001 2022-06-23,12:52:14.000,174,9570730,45,0,1655988733,6300.033165779998,-1152.0372720300002,24542.571207120003 2022-06-23,12:52:15.000,174,9570701,725,0,1655988734,6300.201573529994,-1152.0584194199982,24542.592168480005 2022-06-23,12:52:16.000,174,9570794,-795,0,1655988735,6300.464289619995,-1152.0513702899989,24542.571207120003 2022-06-23,12:52:17.000,174,9570768,-795,0,1655988736,6299.938857439993,-1152.0443211599995,24542.403516240003 2022-06-23,12:52:18.000,174,9570729,-795,0,1655988737,6300.592279509998,-1152.072517679997,24542.5292844 2022-06-23,12:52:19.000,174,9570708,-795,0,1655988738,6300.4979711699925,-1152.072517679997,24542.55024576 2022-06-23,12:52:20.000,174,9570736,-795,0,1655988739,6300.599015819993,-1152.1148124600004,24542.655052559996 2022-06-23,12:52:21.000,174,9570702,245,0,1655988740,6300.295881869999,-1152.107763330001,24542.669026800002 2022-06-23,12:52:22.000,174,9570715,-795,0,1655988741,6300.410399139997,-1152.1148124600004,24542.63409120001 2022-06-23,12:52:23.000,174,9570713,-795,0,1655988742,6300.780896189994,-1152.107763330001,24542.5991556 2022-06-23,12:52:24.000,174,9570701,-795,0,1655988743,6300.518180099993,-1152.1218615899998,24542.676013919998 2022-06-23,12:52:25.000,174,9570793,-795,0,1655988744,6300.861731909994,-1152.128910719999,24542.69697528 2022-06-23,12:52:26.000,174,9570780,-795,0,1655988745,6300.262200319994,-1152.1500581099972,24542.669026800002 2022-06-23,12:52:27.000,174,9570744,-795,0,1655988746,6300.087056259996,-1152.1430089799978,24542.522297280004 2022-06-23,12:52:28.000,174,9570694,-515,0,1655988747,6300.1409467399935,-1152.1500581099972,24542.571207120003 2022-06-23,12:52:29.000,174,9570654,-795,0,1655988748,6300.908886079997,-1152.1430089799978,24542.773833599997 2022-06-23,12:52:30.000,174,9570735,965,0,1655988749,6301.137920619993,-1152.128910719999,24542.669026800002 2022-06-23,12:52:31.000,174,9570702,-595,0,1655988750,6300.8886771499965,-1152.128910719999,24542.787807840003 2022-06-23,12:52:32.000,174,9570720,285,0,1655988751,6300.929095009997,-1152.1430089799978,24542.76684648 2022-06-23,12:52:33.000,174,9570744,-155,0,1655988752,6300.666378919996,-1152.1359598499985,24542.773833599997 2022-06-23,12:52:34.000,174,9570737,1125,0,1655988753,6300.6461699899955,-1152.1500581099972,24542.787807840003 2022-06-23,12:52:35.000,174,9570721,965,0,1655988754,6300.989721799997,-1152.1500581099972,24542.773833599997 2022-06-23,12:52:36.000,174,9570723,-795,0,1655988755,6300.989721799997,-1152.1571072399965,24542.79479496 2022-06-23,12:52:37.000,174,9570694,-35,0,1655988756,6300.942567629994,-1152.178254630002,24542.773833599997 2022-06-23,12:52:38.000,174,9570728,924,0,1655988757,6300.6461699899955,-1152.1712054999953,24542.79479496 2022-06-23,12:52:39.000,174,9570801,85,0,1655988758,6300.538389029993,-1152.1712054999953,24542.93453736 2022-06-23,12:52:40.000,174,9570673,485,0,1655988759,6300.727005709996,-1152.19940202,24542.927550240005 2022-06-23,12:52:41.000,174,9570775,-795,0,1655988760,6301.104239069995,-1152.2064511499993,24542.927550240005 2022-06-23,12:52:42.000,174,9570730,805,0,1655988761,6300.578806889993,-1152.2064511499993,24542.780820720007 2022-06-23,12:52:43.000,174,9570736,-795,0,1655988762,6300.545125339995,-1152.2064511499993,24542.9834472 2022-06-23,12:52:44.000,174,9570720,-795,0,1655988763,6301.158129549993,-1152.2064511499993,24542.892614639997 2022-06-23,12:52:45.000,174,9570735,-475,0,1655988764,6300.989721799997,-1152.2135002799987,24542.93453736 2022-06-23,12:52:46.000,174,9570729,885,0,1655988765,6301.050348589997,-1152.2416967999961,24542.96947296001 2022-06-23,12:52:47.000,174,9570723,-795,0,1655988766,6300.814577739999,-1152.2487459299955,24542.941524479997 2022-06-23,12:52:48.000,174,9570700,-795,0,1655988767,6301.104239069995,-1152.2487459299955,24543.123189600003 2022-06-23,12:52:49.000,174,9570718,285,0,1655988768,6300.545125339995,-1152.2839915799996,24543.095241120005 2022-06-23,12:52:50.000,174,9570744,605,0,1655988769,6300.747214639996,-1152.291040709999,24543.13017672 2022-06-23,12:52:51.000,174,9570702,605,0,1655988770,6300.396926519992,-1152.3192372299964,24543.074279760003 2022-06-23,12:52:52.000,174,9570703,-274,0,1655988771,6300.767423569996,-1152.3403846200017,24543.067292640008 2022-06-23,12:52:53.000,174,9570720,-795,0,1655988772,6300.450816999997,-1152.3615320099998,24543.060305519997 2022-06-23,12:52:54.000,174,9570720,-795,0,1655988773,6300.2891455599965,-1152.3826793999979,24543.03235704 2022-06-23,12:52:55.000,174,9570758,365,0,1655988774,6300.538389029993,-1152.3967776599966,24543.207035039995 2022-06-23,12:52:56.000,174,9570781,-795,0,1655988775,6300.504707479995,-1152.43907244,24543.227996399997 2022-06-23,12:52:57.000,174,9570780,-795,0,1655988776,6300.336299729999,-1152.460219829998,24543.186073680008 2022-06-23,12:52:58.000,174,9570738,-795,0,1655988777,6300.484498549995,-1152.4672689599975,24543.060305519997 2022-06-23,12:52:59.000,174,9570750,605,0,1655988778,6300.565334269995,-1152.530711129999,24543.046331280006 2022-06-23,12:53:00.000,174,9570729,565,0,1655988779,6300.585543199995,-1152.530711129999,24543.15113808 2022-06-23,12:53:01.000,174,9570805,765,0,1655988780,6300.942567629994,-1152.5448093899977,24543.283893360007 2022-06-23,12:53:02.000,174,9570767,445,0,1655988781,6301.137920619993,-1152.5589076499964,24543.332803200006 2022-06-23,12:53:03.000,174,9570783,-795,0,1655988782,6301.238965269993,-1152.6153006899985,24543.311841840004 2022-06-23,12:53:04.000,174,9570755,-795,0,1655988783,6301.0031944199945,-1152.6082515599992,24543.31882896 2022-06-23,12:53:05.000,174,9570781,-795,0,1655988784,6301.1311843099975,-1152.6293989499973,24543.13716384001 2022-06-23,12:53:06.000,174,9570705,-795,0,1655988785,6301.0031944199945,-1152.622349819998,24543.24895776 2022-06-23,12:53:07.000,174,9570809,-795,0,1655988786,6300.868468219996,-1152.6505463399953,24543.158125199996 2022-06-23,12:53:08.000,174,9570708,-795,0,1655988787,6301.158129549993,-1152.6857919899994,24543.214022160006 2022-06-23,12:53:09.000,174,9570782,404,0,1655988788,6301.387164089996,-1152.7069393799975,24543.402674400008 2022-06-23,12:53:10.000,174,9570769,-235,0,1655988789,6301.346746229996,-1152.6857919899994,24543.395687279997 2022-06-23,12:53:11.000,174,9570778,1205,0,1655988790,6300.915622389999,-1152.7210376399962,24543.41664864 2022-06-23,12:53:12.000,174,9570746,-515,0,1655988791,6301.191811099998,-1152.7139885099969,24543.2978676 2022-06-23,12:53:13.000,174,9570805,-795,0,1655988792,6300.444080689995,-1152.7280867699956,24543.41664864 2022-06-23,12:53:14.000,174,9570754,1325,0,1655988793,6300.4979711699925,-1152.7351359000022,24543.395687279997 2022-06-23,12:53:15.000,174,9570744,-155,0,1655988794,6300.794368809999,-1152.7421850300016,24543.395687279997 2022-06-23,12:53:16.000,174,9570776,485,0,1655988795,6301.043612279995,-1152.7351359000022,24543.283893360007 2022-06-23,12:53:17.000,174,9570768,-795,0,1655988796,6301.259174199993,-1152.7210376399962,24543.3677388 2022-06-23,12:53:18.000,174,9570752,-795,0,1655988797,6301.710506969997,-1152.7351359000022,24543.59132664001 2022-06-23,12:53:19.000,174,9570773,-795,0,1655988798,6301.912596269998,-1152.7139885099969,24543.53542968 2022-06-23,12:53:20.000,174,9570750,-795,0,1655988799,6301.676825419992,-1152.7280867699956,24543.598313760005 2022-06-23,12:53:21.000,174,9570781,-795,0,1655988800,6301.225492649995,-1152.7210376399962,24543.514468319998 2022-06-23,12:53:22.000,174,9570786,685,0,1655988801,6301.178338479993,-1152.7280867699956,24543.409661520003 2022-06-23,12:53:23.000,174,9570811,765,0,1655988802,6301.272646819998,-1152.7351359000022,24543.458571360003 2022-06-23,12:53:24.000,174,9570768,-795,0,1655988803,6301.016667039992,-1152.749234160001,24543.53542968 2022-06-23,12:53:25.000,174,9570734,-795,0,1655988804,6301.535362909999,-1152.7210376399962,24543.619275120007 2022-06-23,12:53:26.000,174,9570807,-795,0,1655988805,6301.164865859995,-1152.7210376399962,24543.63324936 2022-06-23,12:53:27.000,174,9570765,-795,0,1655988806,6301.191811099998,-1152.7351359000022,24543.479532720004 2022-06-23,12:53:28.000,174,9570756,-795,0,1655988807,6301.286119439996,-1152.7280867699956,24543.689146320008 2022-06-23,12:53:29.000,174,9570782,-195,0,1655988808,6301.420845639994,-1152.749234160001,24543.63324936 2022-06-23,12:53:30.000,174,9570753,1085,0,1655988809,6301.501681359994,-1152.749234160001,24543.63324936 2022-06-23,12:53:31.000,174,9570755,565,0,1655988810,6301.063821209995,-1152.7774306799984,24543.521455440008 2022-06-23,12:53:32.000,174,9570698,645,0,1655988811,6301.555571839999,-1152.7844798099977,24543.563378159997 2022-06-23,12:53:33.000,174,9570764,-795,0,1655988812,6301.932805199998,-1152.7985780699964,24543.647223600005 2022-06-23,12:53:34.000,174,9570753,-114,0,1655988813,6301.279383129993,-1152.7985780699964,24543.77299176 2022-06-23,12:53:35.000,174,9570816,-795,0,1655988814,6301.434318259999,-1152.8267745900012,24543.766004640005 2022-06-23,12:53:36.000,174,9570786,-114,0,1655988815,6301.784606379995,-1152.8267745900012,24543.745043280003 2022-06-23,12:53:37.000,174,9570824,-795,0,1655988816,6301.616198629992,-1152.8761184999967,24543.41664864 2022-06-23,12:53:38.000,174,9570798,-795,0,1655988817,6301.501681359994,-1152.897265890002,24543.63324936 2022-06-23,12:53:39.000,174,9570699,365,0,1655988818,6301.272646819998,-1152.91841328,24543.731069039997 2022-06-23,12:53:40.000,174,9570746,-795,0,1655988819,6301.279383129993,-1152.9466097999975,24543.626262240003 2022-06-23,12:53:41.000,174,9570773,-795,0,1655988820,6300.949303939997,-1152.953658929997,24543.793953120003 2022-06-23,12:53:42.000,174,9570743,-795,0,1655988821,6300.989721799997,-1153.0030028399997,24543.786966000007 2022-06-23,12:53:43.000,174,9570785,-635,0,1655988822,6300.558597959993,-1153.0241502299978,24543.696133440004 2022-06-23,12:53:44.000,174,9570808,-795,0,1655988823,6301.1311843099975,-1153.0664450100012,24543.835875840006 2022-06-23,12:53:45.000,174,9570838,1165,0,1655988824,6301.542099219994,-1153.08054327,24543.80094024 2022-06-23,12:53:46.000,174,9570767,765,0,1655988825,6300.484498549995,-1153.0875923999993,24543.80792736001 2022-06-23,12:53:47.000,174,9570723,965,0,1655988826,6300.120737809993,-1153.1298871799954,24543.626262240003 2022-06-23,12:53:48.000,174,9570785,965,0,1655988827,6301.461263499994,-1153.136936310002,24543.731069039997 2022-06-23,12:53:49.000,174,9570741,-795,0,1655988828,6300.794368809999,-1153.1580837000001,24543.94068264 2022-06-23,12:53:50.000,174,9570730,-795,0,1655988829,6301.313064679998,-1153.193329349997,24543.912734160003 2022-06-23,12:53:51.000,174,9570770,124,0,1655988830,6300.248727699996,-1153.1721819599989,24543.961644000003 2022-06-23,12:53:52.000,174,9570711,-795,0,1655988831,6300.814577739999,-1153.1862802199976,24543.814914480005 2022-06-23,12:53:53.000,174,9570797,685,0,1655988832,6300.444080689995,-1153.1721819599989,24543.863824320004 2022-06-23,12:53:54.000,174,9570771,404,0,1655988833,6301.467999809996,-1153.1792310899982,24543.898759919997 2022-06-23,12:53:55.000,174,9570770,45,0,1655988834,6301.178338479993,-1153.1439854400014,24543.884785680006 2022-06-23,12:53:56.000,174,9570733,-795,0,1655988835,6300.632697369998,-1153.1721819599989,24543.7520304 2022-06-23,12:53:57.000,174,9570790,485,0,1655988836,6301.7172432799925,-1153.1721819599989,24543.8219016 2022-06-23,12:53:58.000,174,9570825,805,0,1655988837,6301.744188519995,-1153.1510345700008,24543.996579599996 2022-06-23,12:53:59.000,174,9570772,-795,0,1655988838,6301.777870069993,-1153.1298871799954,24543.97561824001 2022-06-23,12:54:00.000,174,9570729,-795,0,1655988839,6301.569044459997,-1153.1087397899973,24543.98959248 2022-06-23,12:54:01.000,174,9570789,-795,0,1655988840,6301.872178409998,-1153.1510345700008,24543.96863112 2022-06-23,12:54:02.000,174,9570779,-795,0,1655988841,6301.771133759998,-1153.101690659998,24543.842862960002 2022-06-23,12:54:03.000,174,9570759,565,0,1655988842,6301.292855749998,-1153.1087397899973,24543.835875840006 2022-06-23,12:54:04.000,174,9570757,-795,0,1655988843,6301.420845639994,-1153.1087397899973,24543.97561824001 2022-06-23,12:54:05.000,174,9570763,1005,0,1655988844,6301.777870069993,-1153.08054327,24544.05946368 2022-06-23,12:54:06.000,174,9570781,924,0,1655988845,6301.865442099996,-1153.0664450100012,24544.003566720006 2022-06-23,12:54:07.000,174,9570782,-795,0,1655988846,6301.515153979999,-1153.0593958800018,24543.92670840001 2022-06-23,12:54:08.000,174,9570767,-475,0,1655988847,6301.535362909999,-1153.0664450100012,24544.08741216 2022-06-23,12:54:09.000,174,9570752,-795,0,1655988848,6301.629671249997,-1153.0946415299986,24544.09439928001 2022-06-23,12:54:10.000,174,9570752,605,0,1655988849,6301.649880179997,-1153.0946415299986,24544.101386400005 2022-06-23,12:54:11.000,174,9570793,-795,0,1655988850,6301.501681359994,-1153.0946415299986,24544.08741216 2022-06-23,12:54:12.000,174,9570765,565,0,1655988851,6300.861731909994,-1153.1439854400014,24543.905747040008 2022-06-23,12:54:13.000,174,9570804,-795,0,1655988852,6300.821314049994,-1153.1721819599989,24544.08741216 2022-06-23,12:54:14.000,174,9570829,-795,0,1655988853,6301.030139659997,-1153.1792310899982,24544.192218960008 2022-06-23,12:54:15.000,174,9570769,5,0,1655988854,6301.151393239998,-1153.2074276099956,24544.185231839998 2022-06-23,12:54:16.000,174,9570787,285,0,1655988855,6301.023403349995,-1153.249722389999,24544.136322 2022-06-23,12:54:17.000,174,9570845,-274,0,1655988856,6301.232228959998,-1153.3061154300012,24544.045489439995 2022-06-23,12:54:18.000,174,9570800,-795,0,1655988857,6301.286119439996,-1153.3061154300012,24544.052476560006 2022-06-23,12:54:19.000,174,9570783,-795,0,1655988858,6301.063821209995,-1153.3484102099974,24544.024528080008 2022-06-23,12:54:20.000,174,9570772,404,0,1655988859,6301.454527189999,-1153.3836558600015,24544.136322 2022-06-23,12:54:21.000,174,9570701,-715,0,1655988860,6301.286119439996,-1153.411852379999,24544.101386400005 2022-06-23,12:54:22.000,174,9570758,-795,0,1655988861,6301.548835529997,-1153.4611962900017,24543.912734160003 2022-06-23,12:54:23.000,174,9570744,-795,0,1655988862,6302.235939149992,-1153.4964419399985,24544.199206080004 2022-06-23,12:54:24.000,174,9570753,-795,0,1655988863,6301.730715899997,-1153.5316875899953,24544.192218960008 2022-06-23,12:54:25.000,174,9570841,-795,0,1655988864,6300.9829854899945,-1153.5739823699987,24543.954656880007 2022-06-23,12:54:26.000,174,9570807,1085,0,1655988865,6300.969512869997,-1153.6092280199955,24544.115360639997 2022-06-23,12:54:27.000,174,9570774,-795,0,1655988866,6301.212020029998,-1153.6162771500021,24544.185231839998 2022-06-23,12:54:28.000,174,9570739,-795,0,1655988867,6301.333273609998,-1153.6444736699996,24544.122347760007 2022-06-23,12:54:29.000,174,9570809,-114,0,1655988868,6301.562308149994,-1153.6374245400002,24544.185231839998 2022-06-23,12:54:30.000,174,9570750,-635,0,1655988869,6301.420845639994,-1153.6656210599976,24544.22715456 2022-06-23,12:54:31.000,174,9570776,-795,0,1655988870,6301.164865859995,-1153.7008667100017,24544.241128800008 2022-06-23,12:54:32.000,174,9570815,-795,0,1655988871,6301.764397449995,-1153.6585719299983,24544.10837352 2022-06-23,12:54:33.000,174,9570767,965,0,1655988872,6301.030139659997,-1153.7149649700004,24544.080425040003 2022-06-23,12:54:34.000,174,9570850,365,0,1655988873,6300.881940839994,-1153.6585719299983,24544.129334880003 2022-06-23,12:54:35.000,174,9570732,-795,0,1655988874,6301.346746229996,-1153.693817579995,24544.213180319995 2022-06-23,12:54:36.000,174,9570738,5,0,1655988875,6301.279383129993,-1153.6797193199964,24544.185231839998 2022-06-23,12:54:37.000,174,9570814,-235,0,1655988876,6300.767423569996,-1153.6867684499957,24544.14330912001 2022-06-23,12:54:38.000,174,9570783,-795,0,1655988877,6300.848259289996,-1153.672670189997,24544.192218960008 2022-06-23,12:54:39.000,174,9570767,-515,0,1655988878,6301.151393239998,-1153.7008667100017,24544.2760644 2022-06-23,12:54:40.000,174,9570800,525,0,1655988879,6301.077293829992,-1153.7149649700004,24544.31100000001 2022-06-23,12:54:41.000,174,9570838,-35,0,1655988880,6301.084030139995,-1153.7290632299992,24544.22715456 2022-06-23,12:54:42.000,174,9570743,-795,0,1655988881,6300.733742019998,-1153.7431614899979,24544.150296240005 2022-06-23,12:54:43.000,174,9570763,805,0,1655988882,6300.807841429996,-1153.7361123599985,24544.234141679997 2022-06-23,12:54:44.000,174,9570764,-795,0,1655988883,6300.814577739999,-1153.7431614899979,24544.26209016001 2022-06-23,12:54:45.000,174,9570809,-795,0,1655988884,6300.6259610599955,-1153.7713580099953,24544.192218960008 2022-06-23,12:54:46.000,174,9570792,-114,0,1655988885,6300.652906299998,-1153.8066036599994,24544.199206080004 2022-06-23,12:54:47.000,174,9570759,-795,0,1655988886,6301.117711689993,-1153.8348001799968,24544.32497424 2022-06-23,12:54:48.000,174,9570764,-235,0,1655988887,6300.989721799997,-1153.870045830001,24544.331961359996 2022-06-23,12:54:49.000,174,9570810,-795,0,1655988888,6300.241991389994,-1153.870045830001,24544.297025760003 2022-06-23,12:54:50.000,174,9570684,1045,0,1655988889,6300.417135449992,-1153.8982423499983,24544.290038640007 2022-06-23,12:54:51.000,174,9570739,325,0,1655988890,6299.965802679995,-1153.9052914799977,24544.290038640007 2022-06-23,12:54:52.000,174,9570779,1005,0,1655988891,6300.221782459994,-1153.9546353900005,24544.14330912001 2022-06-23,12:54:53.000,174,9570795,325,0,1655988892,6300.107265189996,-1153.9405371300018,24544.213180319995 2022-06-23,12:54:54.000,174,9570789,-795,0,1655988893,6300.477762239992,-1153.982831909998,24544.366896960004 2022-06-23,12:54:55.000,174,9570720,-795,0,1655988894,6301.090766449997,-1153.9969301699966,24544.31100000001 2022-06-23,12:54:56.000,174,9570719,805,0,1655988895,6300.599015819993,-1154.0251266900013,24544.338948480006 2022-06-23,12:54:57.000,174,9570787,445,0,1655988896,6299.938857439993,-1154.0815197299962,24544.136322 2022-06-23,12:54:58.000,174,9570834,-74,0,1655988897,6299.999484229993,-1154.0815197299962,24544.22715456 2022-06-23,12:54:59.000,174,9570783,-795,0,1655988898,6300.087056259996,-1154.1238145099996,24544.234141679997 2022-06-23,12:55:00.000,174,9570793,5,0,1655988899,6300.039902089993,-1154.1238145099996,24544.283051519997 2022-06-23,12:55:01.000,174,9570774,485,0,1655988900,6300.093792569998,-1154.1379127699984,24544.35990984001 2022-06-23,12:55:02.000,174,9570815,645,0,1655988901,6300.039902089993,-1154.1379127699984,24544.30401288 2022-06-23,12:55:03.000,174,9570746,-274,0,1655988902,6299.527942529996,-1154.1379127699984,24544.30401288 2022-06-23,12:55:04.000,174,9570809,365,0,1655988903,6299.231544889997,-1154.1449618999977,24544.2760644 2022-06-23,12:55:05.000,174,9570832,1245,0,1655988904,6299.271962749997,-1154.152011029997,24544.290038640007 2022-06-23,12:55:06.000,174,9570785,565,0,1655988905,6298.840838909993,-1154.130863639999,24544.290038640007 2022-06-23,12:55:07.000,174,9570787,645,0,1655988906,6299.480788359993,-1154.1238145099996,24544.338948480006 2022-06-23,12:55:08.000,174,9570793,-315,0,1655988907,6299.5750966999985,-1154.130863639999,24544.269077280005 2022-06-23,12:55:09.000,174,9570711,485,0,1655988908,6298.948619869996,-1154.1167653800003,24544.283051519997 2022-06-23,12:55:10.000,174,9570834,1125,0,1655988909,6299.4268978799955,-1154.1167653800003,24544.42279392 2022-06-23,12:55:11.000,174,9570774,-195,0,1655988910,6299.474052049998,-1154.1026671200016,24544.42279392 2022-06-23,12:55:12.000,174,9570779,-795,0,1655988911,6299.258490129992,-1154.0815197299962,24544.352922719998 2022-06-23,12:55:13.000,174,9570727,-74,0,1655988912,6299.467315739996,-1154.0744705999969,24544.35990984001 2022-06-23,12:55:14.000,174,9570742,-795,0,1655988913,6299.635723489999,-1154.0603723399981,24544.32497424 2022-06-23,12:55:15.000,174,9570775,725,0,1655988914,6298.982301419994,-1154.0533232099988,24544.415806800003 2022-06-23,12:55:16.000,174,9570738,-795,0,1655988915,6298.861047839993,-1154.0321758200007,24544.2760644 2022-06-23,12:55:17.000,174,9570797,765,0,1655988916,6299.090082379997,-1154.03922495,24544.42279392 2022-06-23,12:55:18.000,174,9570796,-795,0,1655988917,6299.177654409992,-1154.018077560002,24544.49266512 2022-06-23,12:55:19.000,174,9570739,-795,0,1655988918,6299.123763929994,-1154.0321758200007,24544.47869088001 2022-06-23,12:55:20.000,174,9570730,-795,0,1655988919,6299.271962749997,-1154.0110284299953,24544.499652239996 2022-06-23,12:55:21.000,174,9570751,-795,0,1655988920,6299.143972859994,-1154.0321758200007,24544.415806800003 2022-06-23,12:55:22.000,174,9570766,-74,0,1655988921,6298.908202009996,-1154.03922495,24544.234141679997 2022-06-23,12:55:23.000,174,9570805,1165,0,1655988922,6299.177654409992,-1154.0321758200007,24544.317987120005 2022-06-23,12:55:24.000,174,9570771,-795,0,1655988923,6299.500997289993,-1154.03922495,24544.47170376 2022-06-23,12:55:25.000,174,9570745,445,0,1655988924,6299.177654409992,-1154.0321758200007,24544.499652239996 2022-06-23,12:55:26.000,174,9570746,485,0,1655988925,6299.036191899999,-1154.0603723399981,24544.450742399997 2022-06-23,12:55:27.000,174,9570748,-795,0,1655988926,6298.665694849995,-1154.03922495,24544.42279392 2022-06-23,12:55:28.000,174,9570768,845,0,1655988927,6298.874520459998,-1154.0251266900013,24544.506639360006 2022-06-23,12:55:29.000,174,9570868,-795,0,1655988928,6298.9216746299935,-1154.0462740799994,24544.37388408 2022-06-23,12:55:30.000,174,9570796,-795,0,1655988929,6298.901465699993,-1154.0674214699975,24544.42279392 2022-06-23,12:55:31.000,174,9570767,-755,0,1655988930,6298.881256769993,-1154.0603723399981,24544.42978104001 2022-06-23,12:55:32.000,174,9570756,365,0,1655988931,6298.295197799998,-1154.0462740799994,24544.366896960004 2022-06-23,12:55:33.000,174,9570806,-795,0,1655988932,6298.463605549994,-1154.03922495,24544.283051519997 2022-06-23,12:55:34.000,174,9570792,-795,0,1655988933,6298.618540679992,-1154.03922495,24544.450742399997 2022-06-23,12:55:35.000,174,9570759,-795,0,1655988934,6298.632013299997,-1154.0110284299953,24544.499652239996 2022-06-23,12:55:36.000,174,9570792,-795,0,1655988935,6297.749556689996,-1154.0251266900013,24544.506639360006 2022-06-23,12:55:37.000,174,9570857,-795,0,1655988936,6297.6080941799955,-1154.0110284299953,24544.317987120005 2022-06-23,12:55:38.000,174,9570850,845,0,1655988937,6298.382769829994,-1154.003979299996,24544.37388408 2022-06-23,12:55:39.000,174,9570802,-74,0,1655988938,6298.530968649997,-1154.0110284299953,24544.450742399997 2022-06-23,12:55:40.000,174,9570780,-274,0,1655988939,6298.793684739998,-1154.003979299996,24544.513626480002 2022-06-23,12:55:41.000,174,9570775,-795,0,1655988940,6298.6791674699925,-1153.9757827799986,24544.520613599998 2022-06-23,12:55:42.000,174,9570738,-795,0,1655988941,6298.396242449999,-1153.982831909998,24544.534587840004 2022-06-23,12:55:43.000,174,9570768,-795,0,1655988942,6298.301934109993,-1153.9687336499992,24544.513626480002 2022-06-23,12:55:44.000,174,9570770,-795,0,1655988943,6298.349088279996,-1153.9687336499992,24544.569523439997 2022-06-23,12:55:45.000,174,9570793,-795,0,1655988944,6298.086372189995,-1153.9405371300018,24544.56253632 2022-06-23,12:55:46.000,174,9570770,605,0,1655988945,6297.688929899996,-1153.9405371300018,24544.499652239996 2022-06-23,12:55:47.000,174,9570813,-795,0,1655988946,6297.944909679994,-1153.9546353900005,24544.35990984001 2022-06-23,12:55:48.000,174,9570834,-795,0,1655988947,6297.722611449994,-1153.9264388699958,24544.401832559997 2022-06-23,12:55:49.000,174,9570826,725,0,1655988948,6297.520522149993,-1153.912340609997,24544.604459040005 2022-06-23,12:55:50.000,174,9570720,885,0,1655988949,6297.183706649994,-1153.9264388699958,24544.618433279997 2022-06-23,12:55:51.000,174,9570806,1245,0,1655988950,6297.870810269997,-1153.8841440899996,24544.569523439997 2022-06-23,12:55:52.000,174,9570807,1005,0,1655988951,6297.891019199997,-1153.8982423499983,24544.436768160005 2022-06-23,12:55:53.000,174,9570840,-635,0,1655988952,6298.099844809993,-1153.8841440899996,24544.534587840004 2022-06-23,12:55:54.000,174,9570818,-795,0,1655988953,6298.477078169999,-1153.8770949600002,24544.548562079995 2022-06-23,12:55:55.000,174,9570741,-795,0,1655988954,6298.261516249993,-1153.870045830001,24544.548562079995 2022-06-23,12:55:56.000,174,9570771,445,0,1655988955,6298.295197799998,-1153.891193219999,24544.457729520007 2022-06-23,12:55:57.000,174,9570754,-795,0,1655988956,6298.6791674699925,-1153.8841440899996,24544.499652239996 2022-06-23,12:55:58.000,174,9570796,-795,0,1655988957,6298.834102599998,-1153.870045830001,24544.653368880005 2022-06-23,12:55:59.000,174,9570826,-795,0,1655988958,6298.881256769993,-1153.8841440899996,24544.618433279997 2022-06-23,12:56:00.000,174,9570794,685,0,1655988959,6298.658958539992,-1153.870045830001,24544.63939464 2022-06-23,12:56:01.000,174,9570861,365,0,1655988960,6298.854311529998,-1153.8488984399955,24544.61144616 2022-06-23,12:56:02.000,174,9570791,-755,0,1655988961,6298.941883559994,-1153.8982423499983,24544.485678000005 2022-06-23,12:56:03.000,174,9570909,245,0,1655988962,6298.854311529998,-1153.8770949600002,24544.49266512 2022-06-23,12:56:04.000,174,9570815,85,0,1655988963,6298.079635879993,-1153.8418493099962,24544.604459040005 2022-06-23,12:56:05.000,174,9570814,-555,0,1655988964,6298.429923999996,-1153.8348001799968,24544.632407520003 2022-06-23,12:56:06.000,174,9570808,-795,0,1655988965,6298.672431159997,-1153.8277510499975,24544.63939464 2022-06-23,12:56:07.000,174,9570755,-795,0,1655988966,6298.766739499995,-1153.8418493099962,24544.576510560008 2022-06-23,12:56:08.000,174,9570817,-795,0,1655988967,6298.429923999996,-1153.820701919998,24544.70926584 2022-06-23,12:56:09.000,174,9570808,1045,0,1655988968,6298.335615659998,-1153.7925054000007,24544.632407520003 2022-06-23,12:56:10.000,174,9570764,-274,0,1655988969,6297.891019199997,-1153.79955453,24544.569523439997 2022-06-23,12:56:11.000,174,9570742,765,0,1655988970,6297.769765619996,-1153.778407140002,24544.63939464 2022-06-23,12:56:12.000,174,9570853,-235,0,1655988971,6298.194153149998,-1153.7854562700013,24544.520613599998 2022-06-23,12:56:13.000,174,9570734,-795,0,1655988972,6298.975565109999,-1153.7431614899979,24544.660356 2022-06-23,12:56:14.000,174,9570794,-35,0,1655988973,6298.544441269994,-1153.7572597499966,24544.7302272 2022-06-23,12:56:15.000,174,9570783,-795,0,1655988974,6297.998800159992,-1153.7502106199972,24544.7302272 2022-06-23,12:56:16.000,174,9570799,-795,0,1655988975,6297.810183479996,-1153.7572597499966,24544.7302272 2022-06-23,12:56:17.000,174,9570854,1045,0,1655988976,6297.224124509994,-1153.7361123599985,24544.54157496 2022-06-23,12:56:18.000,174,9570774,-795,0,1655988977,6297.473367979997,-1153.7220140999998,24544.632407520003 2022-06-23,12:56:19.000,174,9570818,-795,0,1655988978,6298.214362079998,-1153.7220140999998,24544.64638176001 2022-06-23,12:56:20.000,174,9570818,205,0,1655988979,6297.823656099994,-1153.693817579995,24544.681317360002 2022-06-23,12:56:21.000,174,9570764,685,0,1655988980,6298.072899569997,-1153.7008667100017,24544.75817568 2022-06-23,12:56:22.000,174,9570713,404,0,1655988981,6298.0931084999975,-1153.6585719299983,24544.716252959995 2022-06-23,12:56:23.000,174,9570781,-795,0,1655988982,6298.328879349996,-1153.651522799999,24544.688304479998 2022-06-23,12:56:24.000,174,9570745,805,0,1655988983,6297.931437059997,-1153.6585719299983,24544.835033999996 2022-06-23,12:56:25.000,174,9570842,-795,0,1655988984,6297.904491819994,-1153.672670189997,24544.800098400003 2022-06-23,12:56:26.000,174,9570780,-315,0,1655988985,6297.729347759996,-1153.651522799999,24544.751188560003 2022-06-23,12:56:27.000,174,9570773,-235,0,1655988986,6297.722611449994,-1153.6233262800015,24544.681317360002 2022-06-23,12:56:28.000,174,9570799,-795,0,1655988987,6297.533994769998,-1153.6374245400002,24544.59747192001 2022-06-23,12:56:29.000,174,9570828,-354,0,1655988988,6297.776501929999,-1153.6303754100009,24544.688304479998 2022-06-23,12:56:30.000,174,9570793,-795,0,1655988989,6297.2510697499965,-1153.6162771500021,24544.918879440003 2022-06-23,12:56:31.000,174,9570823,924,0,1655988990,6297.453159049997,-1153.6233262800015,24544.911892320008 2022-06-23,12:56:32.000,174,9570790,404,0,1655988991,6297.857337649999,-1153.6162771500021,24544.86298248001 2022-06-23,12:56:33.000,174,9570869,-795,0,1655988992,6297.891019199997,-1153.5951297599968,24544.76516280001 2022-06-23,12:56:34.000,174,9570827,445,0,1655988993,6298.113317429998,-1153.5880806299974,24544.667343119996 2022-06-23,12:56:35.000,174,9570846,-675,0,1655988994,6298.254779939998,-1153.5669332399993,24544.786124159997 2022-06-23,12:56:36.000,174,9570781,-795,0,1655988995,6298.800421049993,-1153.5528349800006,24544.855995359998 2022-06-23,12:56:37.000,174,9570728,-795,0,1655988996,6298.840838909993,-1153.524638459996,24544.82804688 2022-06-23,12:56:38.000,174,9570832,245,0,1655988997,6298.227834699996,-1153.5316875899953,24544.77913704 2022-06-23,12:56:39.000,174,9570774,-795,0,1655988998,6298.544441269994,-1153.4964419399985,24544.911892320008 2022-06-23,12:56:40.000,174,9570802,-795,0,1655988999,6297.574412629998,-1153.4823436799998,24544.99573776 2022-06-23,12:56:41.000,174,9570829,-795,0,1655989000,6297.156761409999,-1153.4611962900017,24544.93285368001 2022-06-23,12:56:42.000,174,9570768,-795,0,1655989001,6297.763029309994,-1153.4400488999963,24544.93285368001 2022-06-23,12:56:43.000,174,9570850,-795,0,1655989002,6297.789974549996,-1153.4400488999963,24544.87695672 2022-06-23,12:56:44.000,174,9570819,-795,0,1655989003,6298.0594269499925,-1153.411852379999,24544.82804688 2022-06-23,12:56:45.000,174,9570802,-35,0,1655989004,6297.870810269997,-1153.3836558600015,24545.037660480004 2022-06-23,12:56:46.000,174,9570773,685,0,1655989005,6298.288461489996,-1153.3977541200002,24545.079583200008 2022-06-23,12:56:47.000,174,9570842,165,0,1655989006,6298.470341859997,-1153.376606730002,24545.09355744 2022-06-23,12:56:48.000,174,9570814,-795,0,1655989007,6298.423187689994,-1153.376606730002,24544.98176352001 2022-06-23,12:56:49.000,174,9570863,85,0,1655989008,6298.274988869998,-1153.3695575999955,24545.072596079997 2022-06-23,12:56:50.000,174,9570811,845,0,1655989009,6298.234571009998,-1153.3695575999955,24545.06560896 2022-06-23,12:56:51.000,174,9570778,-315,0,1655989010,6297.325169159994,-1153.3695575999955,24545.016699120002 2022-06-23,12:56:52.000,174,9570829,-675,0,1655989011,6297.426213809995,-1153.3977541200002,24544.960802160007 2022-06-23,12:56:53.000,174,9570799,45,0,1655989012,6297.176970339999,-1153.376606730002,24544.967789280003 2022-06-23,12:56:54.000,174,9570774,-795,0,1655989013,6297.675457279998,-1153.3554593399967,24545.170415759996 2022-06-23,12:56:55.000,174,9570866,-595,0,1655989014,6297.722611449994,-1153.3695575999955,24545.184390000002 2022-06-23,12:56:56.000,174,9570852,1085,0,1655989015,6297.884282889994,-1153.341361079998,24545.156441520005 2022-06-23,12:56:57.000,174,9570782,-795,0,1655989016,6298.0594269499925,-1153.3554593399967,24545.002724879996 2022-06-23,12:56:58.000,174,9570803,-795,0,1655989017,6298.3558245899985,-1153.3061154300012,24545.06560896 2022-06-23,12:56:59.000,174,9570777,-795,0,1655989018,6298.402978759994,-1153.341361079998,24545.09355744 2022-06-23,12:57:00.000,174,9570831,-795,0,1655989019,6298.227834699996,-1153.32021369,24544.99573776 2022-06-23,12:57:01.000,174,9570838,485,0,1655989020,6298.2076257699955,-1153.3131645600006,24545.254261200003 2022-06-23,12:57:02.000,174,9570889,-795,0,1655989021,6297.742820379994,-1153.3131645600006,24545.156441520005 2022-06-23,12:57:03.000,174,9570771,205,0,1655989022,6298.2076257699955,-1153.3061154300012,24545.128493040007 2022-06-23,12:57:04.000,174,9570781,-795,0,1655989023,6298.645485919995,-1153.2920171699952,24545.26124832 2022-06-23,12:57:05.000,174,9570820,365,0,1655989024,6298.813893669998,-1153.2849680399959,24545.205351360004 2022-06-23,12:57:06.000,174,9570829,-795,0,1655989025,6298.948619869996,-1153.2708697799972,24545.184390000002 2022-06-23,12:57:07.000,174,9570789,-795,0,1655989026,6298.517496029999,-1153.2567715199984,24545.0446476 2022-06-23,12:57:08.000,174,9570796,-795,0,1655989027,6298.079635879993,-1153.2708697799972,24545.1145188 2022-06-23,12:57:09.000,174,9570782,-795,0,1655989028,6298.0594269499925,-1153.2779189099965,24545.177402880006 2022-06-23,12:57:10.000,174,9570815,-795,0,1655989029,6298.544441269994,-1153.228575000001,24545.31015816 2022-06-23,12:57:11.000,174,9570825,-795,0,1655989030,6298.887993079996,-1153.2356241300004,24545.33111952 2022-06-23,12:57:12.000,174,9570779,-795,0,1655989031,6298.274988869998,-1153.228575000001,24545.324132400005 2022-06-23,12:57:13.000,174,9570883,-795,0,1655989032,6298.288461489996,-1153.2567715199984,24545.10054456001 2022-06-23,12:57:14.000,174,9570853,685,0,1655989033,6297.958382299992,-1153.2567715199984,24545.28220968 2022-06-23,12:57:15.000,174,9570820,-795,0,1655989034,6298.409715069996,-1153.2638206499978,24545.31015816 2022-06-23,12:57:16.000,174,9570799,-795,0,1655989035,6298.120053739993,-1153.2567715199984,24545.303171040003 2022-06-23,12:57:17.000,174,9570784,485,0,1655989036,6297.7360840699985,-1153.2990663000019,24545.1145188 2022-06-23,12:57:18.000,174,9570778,-795,0,1655989037,6298.618540679992,-1153.2920171699952,24545.31015816 2022-06-23,12:57:19.000,174,9570828,-795,0,1655989038,6298.274988869998,-1153.32021369,24545.36605512001 2022-06-23,12:57:20.000,174,9570800,404,0,1655989039,6297.789974549996,-1153.3272628199993,24545.421952080003 2022-06-23,12:57:21.000,174,9570852,-795,0,1655989040,6298.328879349996,-1153.3554593399967,24545.421952080003 2022-06-23,12:57:22.000,174,9570808,5,0,1655989041,6298.3558245899985,-1153.376606730002,24545.177402880006 2022-06-23,12:57:23.000,174,9570844,-795,0,1655989042,6298.066163259995,-1153.3695575999955,24545.26823544001 2022-06-23,12:57:24.000,174,9570842,445,0,1655989043,6298.066163259995,-1153.4189015099982,24545.40099072 2022-06-23,12:57:25.000,174,9570809,-795,0,1655989044,6298.268252559996,-1153.376606730002,24545.442913440005 2022-06-23,12:57:26.000,174,9570796,765,0,1655989045,6298.221098389993,-1153.3836558600015,24545.4289392 2022-06-23,12:57:27.000,174,9570756,-795,0,1655989046,6298.126790049995,-1153.3907049900008,24545.352080880002 2022-06-23,12:57:28.000,174,9570826,-195,0,1655989047,6297.769765619996,-1153.3836558600015,24545.512784640006 2022-06-23,12:57:29.000,174,9570814,685,0,1655989048,6297.857337649999,-1153.362508469996,24545.48483616001 2022-06-23,12:57:30.000,174,9570803,485,0,1655989049,6297.776501929999,-1153.376606730002,24545.442913440005 2022-06-23,12:57:31.000,174,9570758,605,0,1655989050,6297.958382299992,-1153.362508469996,24545.470861920003 2022-06-23,12:57:32.000,174,9570750,765,0,1655989051,6298.227834699996,-1153.3554593399967,24545.359067999998 2022-06-23,12:57:33.000,174,9570780,565,0,1655989052,6297.911228129997,-1153.3343119499987,24545.442913440005 2022-06-23,12:57:34.000,174,9570835,-475,0,1655989053,6298.369297209996,-1153.3131645600006,24545.512784640006 2022-06-23,12:57:35.000,174,9570828,-475,0,1655989054,6298.214362079998,-1153.2708697799972,24545.407977839997 2022-06-23,12:57:36.000,174,9570861,-795,0,1655989055,6298.288461489996,-1153.2779189099965,24545.491823280005 2022-06-23,12:57:37.000,174,9570907,1245,0,1655989056,6298.288461489996,-1153.249722389999,24545.373042240004 2022-06-23,12:57:38.000,174,9570904,-795,0,1655989057,6298.396242449999,-1153.2356241300004,24545.491823280005 2022-06-23,12:57:39.000,174,9570817,-795,0,1655989058,6297.668720969996,-1153.2003784799963,24545.53374600001 2022-06-23,12:57:40.000,174,9570812,-795,0,1655989059,6298.214362079998,-1153.193329349997,24545.589642960003 2022-06-23,12:57:41.000,174,9570855,-795,0,1655989060,6297.951645989997,-1153.1721819599989,24545.65252704001 2022-06-23,12:57:42.000,174,9570783,5,0,1655989061,6297.830392409996,-1153.1298871799954,24545.582655840008 2022-06-23,12:57:43.000,174,9570841,725,0,1655989062,6297.864073959994,-1153.1651328299995,24545.519771760002 2022-06-23,12:57:44.000,174,9570841,-35,0,1655989063,6297.392532259997,-1153.1439854400014,24545.722398239996 2022-06-23,12:57:45.000,174,9570864,85,0,1655989064,6297.675457279998,-1153.122838049996,24545.687462640002 2022-06-23,12:57:46.000,174,9570795,-795,0,1655989065,6298.025745399995,-1153.1157889199967,24545.659514160005 2022-06-23,12:57:47.000,174,9570844,-795,0,1655989066,6298.409715069996,-1153.0875923999993,24545.48483616001 2022-06-23,12:57:48.000,174,9570818,-795,0,1655989067,6298.3558245899985,-1153.0946415299986,24545.561694480006 2022-06-23,12:57:49.000,174,9570847,-795,0,1655989068,6298.342351969994,-1153.0734941400005,24545.71541112 2022-06-23,12:57:50.000,174,9570808,-795,0,1655989069,6298.638749609992,-1153.0875923999993,24545.76432096 2022-06-23,12:57:51.000,174,9570845,-795,0,1655989070,6298.227834699996,-1153.0452976199958,24545.673488399996 2022-06-23,12:57:52.000,174,9570810,-114,0,1655989071,6298.167207909995,-1153.0946415299986,24545.694449759998 2022-06-23,12:57:53.000,174,9570880,-795,0,1655989072,6297.911228129997,-1153.08054327,24545.73637248 2022-06-23,12:57:54.000,174,9570781,-354,0,1655989073,6298.389506139996,-1153.08054327,24545.743359599997 2022-06-23,12:57:55.000,174,9570819,-795,0,1655989074,6297.830392409996,-1153.08054327,24545.757333840003 2022-06-23,12:57:56.000,174,9570853,924,0,1655989075,6297.776501929999,-1153.0734941400005,24545.61759144 2022-06-23,12:57:57.000,174,9570786,-795,0,1655989076,6297.412741189997,-1153.0593958800018,24545.70143688001 2022-06-23,12:57:58.000,174,9570822,-795,0,1655989077,6297.924700749994,-1153.0664450100012,24545.876114880004 2022-06-23,12:57:59.000,174,9570797,365,0,1655989078,6297.924700749994,-1153.1087397899973,24545.876114880004 2022-06-23,12:58:00.000,174,9570866,-795,0,1655989079,6297.4598953599925,-1153.101690659998,24545.862140639998 2022-06-23,12:58:01.000,174,9570848,605,0,1655989080,6296.779528049992,-1153.136936310002,24545.82021792001 2022-06-23,12:58:02.000,174,9570805,-795,0,1655989081,6297.069189379996,-1153.122838049996,24545.65252704001 2022-06-23,12:58:03.000,174,9570873,-795,0,1655989082,6296.779528049992,-1153.1298871799954,24545.680475520006 2022-06-23,12:58:04.000,174,9570831,-795,0,1655989083,6297.7024025199935,-1153.122838049996,24545.848166400006 2022-06-23,12:58:05.000,174,9570856,-795,0,1655989084,6297.143288789994,-1153.1298871799954,24545.911050479997 2022-06-23,12:58:06.000,174,9570844,-795,0,1655989085,6297.688929899996,-1153.1439854400014,24545.90406336 2022-06-23,12:58:07.000,174,9570828,-795,0,1655989086,6297.298223919999,-1153.1439854400014,24545.77130808001 2022-06-23,12:58:08.000,174,9570761,-795,0,1655989087,6297.089398309996,-1153.1580837000001,24545.925024720003 2022-06-23,12:58:09.000,174,9570885,-795,0,1655989088,6297.311696539997,-1153.1862802199976,24545.9529732 2022-06-23,12:58:10.000,174,9570842,-795,0,1655989089,6297.682193589993,-1153.1580837000001,24545.86912776001 2022-06-23,12:58:11.000,174,9570863,-795,0,1655989090,6297.224124509994,-1153.1651328299995,24545.876114880004 2022-06-23,12:58:12.000,174,9570800,-155,0,1655989091,6297.513785839998,-1153.1721819599989,24545.806243680003 2022-06-23,12:58:13.000,174,9570798,805,0,1655989092,6297.601357869993,-1153.1580837000001,24545.799256560007 2022-06-23,12:58:14.000,174,9570803,-795,0,1655989093,6297.210651889996,-1153.1721819599989,24545.994895920005 2022-06-23,12:58:15.000,174,9570770,-795,0,1655989094,6297.055716759998,-1153.1792310899982,24546.029831519998 2022-06-23,12:58:16.000,174,9570843,-795,0,1655989095,6297.224124509994,-1153.1651328299995,24545.98790880001 2022-06-23,12:58:17.000,174,9570861,965,0,1655989096,6297.028771519996,-1153.1792310899982,24545.78528232 2022-06-23,12:58:18.000,174,9570885,-74,0,1655989097,6297.426213809995,-1153.1862802199976,24545.918037600008 2022-06-23,12:58:19.000,174,9570816,-195,0,1655989098,6297.668720969996,-1153.193329349997,24545.973934560003 2022-06-23,12:58:20.000,174,9570806,485,0,1655989099,6297.318432849999,-1153.2003784799963,24545.93899896001 2022-06-23,12:58:21.000,174,9570818,-795,0,1655989100,6297.688929899996,-1153.2356241300004,24546.029831519998 2022-06-23,12:58:22.000,174,9570832,725,0,1655989101,6297.709138829996,-1153.2215258700016,24545.98092168 2022-06-23,12:58:23.000,174,9570837,845,0,1655989102,6296.611120299996,-1153.2215258700016,24545.994895920005 2022-06-23,12:58:24.000,174,9570812,-395,0,1655989103,6297.655248349998,-1153.2215258700016,24546.07175424 2022-06-23,12:58:25.000,174,9570874,-795,0,1655989104,6296.382085759993,-1153.2426732599997,24546.029831519998 2022-06-23,12:58:26.000,174,9570870,-795,0,1655989105,6296.530284579996,-1153.2215258700016,24546.015857280006 2022-06-23,12:58:27.000,174,9570796,-795,0,1655989106,6296.752582809997,-1153.2356241300004,24545.93899896001 2022-06-23,12:58:28.000,174,9570805,645,0,1655989107,6296.638065539999,-1153.2426732599997,24545.966947440007 2022-06-23,12:58:29.000,174,9570808,-795,0,1655989108,6296.8401548399925,-1153.2356241300004,24546.085728480008 2022-06-23,12:58:30.000,174,9570784,-795,0,1655989109,6296.732373879997,-1153.228575000001,24546.176561039996 2022-06-23,12:58:31.000,174,9570859,-795,0,1655989110,6297.271278679997,-1153.228575000001,24546.14861256 2022-06-23,12:58:32.000,174,9570812,-795,0,1655989111,6296.786264359995,-1153.228575000001,24546.008870159996 2022-06-23,12:58:33.000,174,9570840,-155,0,1655989112,6297.042244139993,-1153.249722389999,24546.162586800005 2022-06-23,12:58:34.000,174,9570829,924,0,1655989113,6297.688929899996,-1153.2074276099956,24546.15559968001 2022-06-23,12:58:35.000,174,9570891,-795,0,1655989114,6296.691956019997,-1153.193329349997,24546.14861256 2022-06-23,12:58:36.000,174,9570818,-795,0,1655989115,6296.099160739999,-1153.193329349997,24545.93899896001 2022-06-23,12:58:37.000,174,9570891,-795,0,1655989116,6296.361876829993,-1153.193329349997,24546.022844400002 2022-06-23,12:58:38.000,174,9570818,-795,0,1655989117,6296.570702439996,-1153.1721819599989,24546.253419360008 2022-06-23,12:58:39.000,174,9570857,-795,0,1655989118,6297.089398309996,-1153.1510345700008,24546.211496640004 2022-06-23,12:58:40.000,174,9570771,-795,0,1655989119,6297.635039419998,-1153.1510345700008,24546.295342079997 2022-06-23,12:58:41.000,174,9570848,-795,0,1655989120,6297.661984659993,-1153.1721819599989,24546.232458000006 2022-06-23,12:58:42.000,174,9570866,885,0,1655989121,6297.601357869993,-1153.1439854400014,24546.10668984001 2022-06-23,12:58:43.000,174,9570840,-795,0,1655989122,6297.628303109996,-1153.1510345700008,24546.07175424 2022-06-23,12:58:44.000,174,9570850,85,0,1655989123,6297.379059639992,-1153.1510345700008,24546.183548160006 2022-06-23,12:58:45.000,174,9570779,365,0,1655989124,6297.695666209998,-1153.1510345700008,24546.309316320003 2022-06-23,12:58:46.000,174,9570851,404,0,1655989125,6297.816919789999,-1153.1651328299995,24546.23944512 2022-06-23,12:58:47.000,174,9570792,525,0,1655989126,6297.365587019995,-1153.1792310899982,24546.232458000006 2022-06-23,12:58:48.000,174,9570809,-795,0,1655989127,6297.278014989999,-1153.1862802199976,24546.28835496 2022-06-23,12:58:49.000,174,9570878,404,0,1655989128,6297.722611449994,-1153.193329349997,24546.32329056001 2022-06-23,12:58:50.000,174,9570816,-795,0,1655989129,6297.789974549996,-1153.2144767400023,24546.295342079997 2022-06-23,12:58:51.000,174,9570806,285,0,1655989130,6297.7024025199935,-1153.193329349997,24546.3372648 2022-06-23,12:58:52.000,174,9570840,-795,0,1655989131,6297.560940009993,-1153.2215258700016,24546.14861256 2022-06-23,12:58:53.000,174,9570853,-795,0,1655989132,6297.392532259997,-1153.2356241300004,24546.295342079997 2022-06-23,12:58:54.000,174,9570802,-354,0,1655989133,6297.291487609997,-1153.2426732599997,24546.37220040001 2022-06-23,12:58:55.000,174,9570825,-795,0,1655989134,6297.264542369994,-1153.2426732599997,24546.379187520004 2022-06-23,12:58:56.000,174,9570849,-795,0,1655989135,6298.005536469995,-1153.2708697799972,24546.428097360003 2022-06-23,12:58:57.000,174,9570853,965,0,1655989136,6296.658274469999,-1153.2567715199984,24546.15559968001 2022-06-23,12:58:58.000,174,9570852,-635,0,1655989137,6297.176970339999,-1153.2426732599997,24546.309316320003 2022-06-23,12:58:59.000,174,9570829,-795,0,1655989138,6296.887309009995,-1153.2638206499978,24546.3372648 2022-06-23,12:59:00.000,174,9570806,605,0,1655989139,6296.833418529997,-1153.2356241300004,24546.32329056001 2022-06-23,12:59:01.000,174,9570826,805,0,1655989140,6296.712164949997,-1153.2144767400023,24546.379187520004 2022-06-23,12:59:02.000,174,9570822,924,0,1655989141,6296.927726869995,-1153.2426732599997,24546.358226160002 2022-06-23,12:59:03.000,174,9570808,-195,0,1655989142,6296.698692329999,-1153.2708697799972,24546.330277680005 2022-06-23,12:59:04.000,174,9570841,-795,0,1655989143,6295.439002359999,-1153.2567715199984,24546.477007200003 2022-06-23,12:59:05.000,174,9570884,-795,0,1655989144,6296.132842289997,-1153.2779189099965,24546.449058720005 2022-06-23,12:59:06.000,174,9570788,645,0,1655989145,6295.863389889993,-1153.2708697799972,24546.393161759996 2022-06-23,12:59:07.000,174,9570857,-795,0,1655989146,6295.802763099993,-1153.2779189099965,24546.197522399998 2022-06-23,12:59:08.000,174,9570845,-795,0,1655989147,6296.530284579996,-1153.2708697799972,24546.302329200007 2022-06-23,12:59:09.000,174,9570880,725,0,1655989148,6296.7458464999945,-1153.32021369,24546.309316320003 2022-06-23,12:59:10.000,174,9570796,-595,0,1655989149,6296.624592919994,-1153.2779189099965,24546.518929920006 2022-06-23,12:59:11.000,174,9570786,-795,0,1655989150,6297.244333439994,-1153.2990663000019,24546.518929920006 2022-06-23,12:59:12.000,174,9570853,-795,0,1655989151,6297.123079859994,-1153.3131645600006,24546.45604584 2022-06-23,12:59:13.000,174,9570901,-795,0,1655989152,6297.661984659993,-1153.341361079998,24546.49098144001 2022-06-23,12:59:14.000,174,9570777,685,0,1655989153,6297.412741189997,-1153.3484102099974,24546.497968560005 2022-06-23,12:59:15.000,174,9570799,-675,0,1655989154,6297.170234029996,-1153.3836558600015,24546.470020080007 2022-06-23,12:59:16.000,174,9570853,124,0,1655989155,6296.793000669997,-1153.376606730002,24546.2673936 2022-06-23,12:59:17.000,174,9570828,805,0,1655989156,6296.725637569994,-1153.3836558600015,24546.463032959997 2022-06-23,12:59:18.000,174,9570816,-795,0,1655989157,6297.183706649994,-1153.376606730002,24546.560852639996 2022-06-23,12:59:19.000,174,9570818,-795,0,1655989158,6296.6313292299965,-1153.3554593399967,24546.595788240003 2022-06-23,12:59:20.000,174,9570804,-395,0,1655989159,6296.934463179998,-1153.376606730002,24546.57482688 2022-06-23,12:59:21.000,174,9570872,-795,0,1655989160,6296.523548269994,-1153.4048032499995,24546.50495568 2022-06-23,12:59:22.000,174,9570882,1325,0,1655989161,6296.341667899993,-1153.362508469996,24546.379187520004 2022-06-23,12:59:23.000,174,9570810,-675,0,1655989162,6296.1463149099945,-1153.3977541200002,24546.421110240008 2022-06-23,12:59:24.000,174,9570752,-795,0,1655989163,6296.516811959998,-1153.3554593399967,24546.546878400004 2022-06-23,12:59:25.000,174,9570882,-795,0,1655989164,6296.422503619993,-1153.3554593399967,24546.609762479995 2022-06-23,12:59:26.000,174,9570804,924,0,1655989165,6295.755608929998,-1153.3131645600006,24546.581813999997 2022-06-23,12:59:27.000,174,9570832,1405,0,1655989166,6296.651538159997,-1153.32021369,24546.48399432 2022-06-23,12:59:28.000,174,9570850,805,0,1655989167,6296.287777419995,-1153.3061154300012,24546.630723839997 2022-06-23,12:59:29.000,174,9570803,-114,0,1655989168,6295.721927379993,-1153.3343119499987,24546.595788240003 2022-06-23,12:59:30.000,174,9570836,685,0,1655989169,6295.371639259996,-1153.3343119499987,24546.637710960007 2022-06-23,12:59:31.000,174,9570785,85,0,1655989170,6294.9270427999945,-1153.32021369,24546.595788240003 2022-06-23,12:59:32.000,174,9570820,-354,0,1655989171,6294.556545749998,-1153.3484102099974,24546.463032959997 2022-06-23,12:59:33.000,174,9570849,-795,0,1655989172,6294.967460659995,-1153.362508469996,24546.57482688 2022-06-23,12:59:34.000,174,9570914,765,0,1655989173,6294.886624939994,-1153.3836558600015,24546.67264656 2022-06-23,12:59:35.000,174,9570813,845,0,1655989174,6295.600673799992,-1153.3836558600015,24546.679633679996 2022-06-23,12:59:36.000,174,9570809,765,0,1655989175,6295.230176749996,-1153.4541471600023,24546.728543519996 2022-06-23,12:59:37.000,174,9570850,-795,0,1655989176,6294.637381469998,-1153.468245420001,24546.48399432 2022-06-23,12:59:38.000,174,9570885,-795,0,1655989177,6294.772107669996,-1153.5105401999972,24546.449058720005 2022-06-23,12:59:39.000,174,9570841,565,0,1655989178,6294.576754679998,-1153.5316875899953,24546.67264656 2022-06-23,12:59:40.000,174,9570802,-795,0,1655989179,6294.381401689992,-1153.55988411,24546.637710960007 2022-06-23,12:59:41.000,174,9570877,-795,0,1655989180,6294.543073129993,-1153.5880806299974,24546.693607920002 2022-06-23,12:59:42.000,174,9570862,-795,0,1655989181,6295.122395789993,-1153.6021788899961,24546.665659440005 2022-06-23,12:59:43.000,174,9570840,-795,0,1655989182,6295.088714239995,-1153.6444736699996,24546.57482688 2022-06-23,12:59:44.000,174,9570862,525,0,1655989183,6294.596963609998,-1153.672670189997,24546.616749600005 2022-06-23,12:59:45.000,174,9570853,1285,0,1655989184,6294.8125255299965,-1153.651522799999,24546.665659440005 2022-06-23,12:59:46.000,174,9570856,605,0,1655989185,6294.623908849993,-1153.6585719299983,24546.57482688 2022-06-23,12:59:47.000,174,9570829,-795,0,1655989186,6294.536336819998,-1153.6656210599976,24546.616749600005 2022-06-23,12:59:48.000,174,9570805,-795,0,1655989187,6294.300565969999,-1153.7220140999998,24546.428097360003 2022-06-23,12:59:49.000,174,9570832,45,0,1655989188,6295.028087449995,-1153.7361123599985,24546.55386552 2022-06-23,12:59:50.000,174,9570813,-795,0,1655989189,6295.135868409998,-1153.7431614899979,24546.77046624 2022-06-23,12:59:51.000,174,9570784,-795,0,1655989190,6294.502655269993,-1153.7713580099953,24546.805401840007 2022-06-23,12:59:52.000,174,9570843,-795,0,1655989191,6294.536336819998,-1153.7431614899979,24546.700595039998 2022-06-23,12:59:53.000,174,9570936,-795,0,1655989192,6294.226466559994,-1153.7572597499966,24546.567839760006 2022-06-23,12:59:54.000,174,9570924,-795,0,1655989193,6294.556545749998,-1153.778407140002,24546.637710960007 2022-06-23,12:59:55.000,174,9570824,-795,0,1655989194,6295.209967819996,-1153.778407140002,24546.65867232001 2022-06-23,12:59:56.000,174,9570785,-795,0,1655989195,6294.886624939994,-1153.764308879996,24546.679633679996 2022-06-23,12:59:57.000,174,9570792,-315,0,1655989196,6294.327511209995,-1153.778407140002,24546.67264656 2022-06-23,12:59:58.000,174,9570827,-795,0,1655989197,6294.468973719995,-1153.7925054000007,24546.644698080003 2022-06-23,12:59:59.000,174,9570816,-795,0,1655989198,6294.448764789995,-1153.778407140002,24546.833350320005 2022-06-23,13:00:00.000,174,9570838,605,0,1655989199,6294.509391579995,-1153.778407140002,24546.81937608 2022-06-23,13:00:01.000,174,9570932,-795,0,1655989200,6294.684535639994,-1153.7925054000007,24546.637710960007 2022-06-23,13:00:02.000,174,9570804,-795,0,1655989201,6294.906833869994,-1153.8066036599994,24546.735530640006 2022-06-23,13:00:03.000,174,9570830,924,0,1655989202,6295.129132099995,-1153.8066036599994,24546.57482688 2022-06-23,13:00:04.000,174,9570810,805,0,1655989203,6294.778843979999,-1153.820701919998,24546.686620800006 2022-06-23,13:00:05.000,174,9570811,365,0,1655989204,6294.253411799997,-1153.8136527899987,24546.728543519996 2022-06-23,13:00:06.000,174,9570824,404,0,1655989205,6294.630645159996,-1153.8066036599994,24546.861298800002 2022-06-23,13:00:07.000,174,9570767,-795,0,1655989206,6294.637381469998,-1153.8348001799968,24546.87527304001 2022-06-23,13:00:08.000,174,9570788,-795,0,1655989207,6294.799052909999,-1153.8348001799968,24546.854311680007 2022-06-23,13:00:09.000,174,9570862,-795,0,1655989208,6294.401610619992,-1153.8418493099962,24546.728543519996 2022-06-23,13:00:10.000,174,9570832,-795,0,1655989209,6295.176286269998,-1153.8488984399955,24546.763479120003 2022-06-23,13:00:11.000,174,9570786,404,0,1655989210,6295.209967819996,-1153.8770949600002,24546.84033744 2022-06-23,13:00:12.000,174,9570801,-795,0,1655989211,6294.711480879996,-1153.912340609997,24546.630723839997 2022-06-23,13:00:13.000,174,9570808,-795,0,1655989212,6294.832734459997,-1153.891193219999,24546.756492000008 2022-06-23,13:00:14.000,174,9570862,365,0,1655989213,6294.785580289994,-1153.8770949600002,24546.87527304001 2022-06-23,13:00:15.000,174,9570836,-195,0,1655989214,6293.882914749993,-1153.9193897399964,24546.896234399996 2022-06-23,13:00:16.000,174,9570823,-795,0,1655989215,6293.977223089998,-1153.9264388699958,24546.861298800002 2022-06-23,13:00:17.000,174,9570876,205,0,1655989216,6293.957014159998,-1153.9264388699958,24546.756492000008 2022-06-23,13:00:18.000,174,9570915,685,0,1655989217,6294.630645159996,-1153.9334879999951,24546.805401840007 2022-06-23,13:00:19.000,174,9570812,-795,0,1655989218,6294.462237409993,-1153.9546353900005,24546.7914276 2022-06-23,13:00:20.000,174,9570800,-795,0,1655989219,6294.037849879998,-1153.9616845199998,24546.81937608 2022-06-23,13:00:21.000,174,9570760,1045,0,1655989220,6294.394874309997,-1153.9757827799986,24546.77046624 2022-06-23,13:00:22.000,174,9570816,-795,0,1655989221,6294.516127889998,-1153.9898810399973,24546.868285919998 2022-06-23,13:00:23.000,174,9570830,-795,0,1655989222,6294.233202869997,-1153.9969301699966,24546.749504879997 2022-06-23,13:00:24.000,174,9570857,-74,0,1655989223,6294.644117779993,-1153.9898810399973,24546.931170000003 2022-06-23,13:00:25.000,174,9570857,-795,0,1655989224,6294.468973719995,-1153.9969301699966,24546.87527304001 2022-06-23,13:00:26.000,174,9570755,-795,0,1655989225,6293.983959399993,-1154.003979299996,24546.861298800002 2022-06-23,13:00:27.000,174,9570783,-795,0,1655989226,6294.4218195499925,-1154.018077560002,24546.749504879997 2022-06-23,13:00:28.000,174,9570805,-795,0,1655989227,6293.862705819993,-1154.0110284299953,24546.693607920002 2022-06-23,13:00:29.000,174,9570835,-795,0,1655989228,6294.401610619992,-1154.018077560002,24546.980079840003 2022-06-23,13:00:30.000,174,9570812,-635,0,1655989229,6294.408346929995,-1154.0251266900013,24546.931170000003 2022-06-23,13:00:31.000,174,9570867,-795,0,1655989230,6294.192785009996,-1154.0110284299953,24546.903221520006 2022-06-23,13:00:32.000,174,9570768,-795,0,1655989231,6294.051322499996,-1154.0462740799994,24546.861298800002 2022-06-23,13:00:33.000,174,9570869,1125,0,1655989232,6294.462237409993,-1154.0674214699975,24546.854311680007 2022-06-23,13:00:34.000,174,9570894,725,0,1655989233,6293.781870099992,-1154.0603723399981,24546.868285919998 2022-06-23,13:00:35.000,174,9570804,-795,0,1655989234,6294.219730249999,-1154.0674214699975,24546.854311680007 2022-06-23,13:00:36.000,174,9570849,-795,0,1655989235,6293.977223089998,-1154.1026671200016,24546.749504879997 2022-06-23,13:00:37.000,174,9570906,-795,0,1655989236,6294.031113569996,-1154.1238145099996,24546.84033744 2022-06-23,13:00:38.000,174,9570879,805,0,1655989237,6294.381401689992,-1154.1379127699984,24546.924182880008 2022-06-23,13:00:39.000,174,9570794,-795,0,1655989238,6294.206257629994,-1154.1379127699984,24546.861298800002 2022-06-23,13:00:40.000,174,9570864,-795,0,1655989239,6294.623908849993,-1154.1802075500018,24546.98706696 2022-06-23,13:00:41.000,174,9570891,-795,0,1655989240,6294.522864199993,-1154.1943058100005,24546.91020864 2022-06-23,13:00:42.000,174,9570853,-795,0,1655989241,6294.583490989993,-1154.243649719996,24546.7215564 2022-06-23,13:00:43.000,174,9570827,-795,0,1655989242,6294.6980082599985,-1154.243649719996,24546.77046624 2022-06-23,13:00:44.000,174,9570768,-795,0,1655989243,6294.960724349992,-1154.2718462400007,24546.93815712 2022-06-23,13:00:45.000,174,9570879,-795,0,1655989244,6294.751898739996,-1154.27889537,24546.980079840003 2022-06-23,13:00:46.000,174,9570817,-795,0,1655989245,6294.5700183699955,-1154.3211901499963,24546.945144239995 2022-06-23,13:00:47.000,174,9570807,-795,0,1655989246,6294.239939179999,-1154.3211901499963,24546.854311680007 2022-06-23,13:00:48.000,174,9570817,-795,0,1655989247,6295.028087449995,-1154.3564358000003,24547.028989680002 2022-06-23,13:00:49.000,174,9570838,-795,0,1655989248,6294.543073129993,-1154.370534059999,24546.99405408001 2022-06-23,13:00:50.000,174,9570782,685,0,1655989249,6294.711480879996,-1154.370534059999,24546.99405408001 2022-06-23,13:00:51.000,174,9570877,124,0,1655989250,6294.354456449997,-1154.3916814499971,24546.945144239995 2022-06-23,13:00:52.000,174,9570855,-795,0,1655989251,6294.435292169997,-1154.4057797099958,24546.84033744 2022-06-23,13:00:53.000,174,9570831,-795,0,1655989252,6294.805789219994,-1154.4128288399952,24546.931170000003 2022-06-23,13:00:54.000,174,9570789,-795,0,1655989253,6294.805789219994,-1154.4339762300006,24547.07789952 2022-06-23,13:00:55.000,174,9570805,-795,0,1655989254,6294.772107669996,-1154.4339762300006,24547.070912400006 2022-06-23,13:00:56.000,174,9570808,-555,0,1655989255,6294.5700183699955,-1154.44102536,24547.015015439996 2022-06-23,13:00:57.000,174,9570809,-795,0,1655989256,6294.179312389999,-1154.4692218799973,24546.903221520006 2022-06-23,13:00:58.000,174,9570761,-795,0,1655989257,6294.596963609998,-1154.4762710099967,24546.945144239995 2022-06-23,13:00:59.000,174,9570847,1085,0,1655989258,6294.287093349994,-1154.483320139996,24546.882260160004 2022-06-23,13:01:00.000,174,9570818,85,0,1655989259,6294.873152319997,-1154.4762710099967,24547.00802832 2022-06-23,13:01:01.000,174,9570839,565,0,1655989260,6295.095450549998,-1154.483320139996,24547.070912400006 2022-06-23,13:01:02.000,174,9570799,-795,0,1655989261,6295.654564279997,-1154.462172749998,24547.05693816 2022-06-23,13:01:03.000,174,9570821,525,0,1655989262,6295.209967819996,-1154.5115166600008,24546.980079840003 2022-06-23,13:01:04.000,174,9570810,-795,0,1655989263,6295.681509519993,-1154.5044675300014,24547.119822240005 2022-06-23,13:01:05.000,174,9570847,-795,0,1655989264,6295.600673799992,-1154.5115166600008,24547.04296392001 2022-06-23,13:01:06.000,174,9570812,-795,0,1655989265,6295.7690815499955,-1154.5044675300014,24547.070912400006 2022-06-23,13:01:07.000,174,9570810,-795,0,1655989266,6295.344694019994,-1154.4903692699954,24546.952131360005 2022-06-23,13:01:08.000,174,9570798,205,0,1655989267,6295.311012469996,-1154.5256149199995,24546.924182880008 2022-06-23,13:01:09.000,174,9570873,-795,0,1655989268,6295.102186859993,-1154.4903692699954,24547.112835119995 2022-06-23,13:01:10.000,174,9570802,-795,0,1655989269,6295.344694019994,-1154.5326640499989,24547.028989680002 2022-06-23,13:01:11.000,174,9570758,-795,0,1655989270,6296.092424429997,-1154.5467623099976,24547.133796479997 2022-06-23,13:01:12.000,174,9570805,-795,0,1655989271,6296.557229819999,-1154.5467623099976,24547.001041200005 2022-06-23,13:01:13.000,174,9570807,-795,0,1655989272,6296.914254249998,-1154.553811439997,24547.12680936 2022-06-23,13:01:14.000,174,9570820,-35,0,1655989273,6295.802763099993,-1154.5397131799982,24547.119822240005 2022-06-23,13:01:15.000,174,9570825,-795,0,1655989274,6295.041560069993,-1154.5749588300023,24547.049951040004 2022-06-23,13:01:16.000,174,9570836,-515,0,1655989275,6295.580464869992,-1154.5961062200004,24546.99405408001 2022-06-23,13:01:17.000,174,9570836,-114,0,1655989276,6295.445738669994,-1154.610204479999,24547.084886639997 2022-06-23,13:01:18.000,174,9570807,-795,0,1655989277,6295.950961919996,-1154.6313518699972,24547.238603280006 2022-06-23,13:01:19.000,174,9570801,-795,0,1655989278,6294.482446339993,-1154.6524992599952,24547.15475784 2022-06-23,13:01:20.000,174,9570779,685,0,1655989279,6295.445738669994,-1154.6736466500006,24547.182706319996 2022-06-23,13:01:21.000,174,9570823,165,0,1655989280,6296.045270259994,-1154.6877449099993,24547.105848 2022-06-23,13:01:22.000,174,9570760,-795,0,1655989281,6295.573728559997,-1154.7159414299967,24546.99405408001 2022-06-23,13:01:23.000,174,9570851,-795,0,1655989282,6295.108923169995,-1154.7441379500015,24547.028989680002 2022-06-23,13:01:24.000,174,9570777,-795,0,1655989283,6295.748872619995,-1154.7511870800008,24547.070912400006 2022-06-23,13:01:25.000,174,9570824,-795,0,1655989284,6296.355140519998,-1154.772334469999,24547.252577519997 2022-06-23,13:01:26.000,174,9570826,-795,0,1655989285,6296.597647679999,-1154.7864327299976,24547.15475784 2022-06-23,13:01:27.000,174,9570862,1325,0,1655989286,6295.688245829995,-1154.793481859997,24547.028989680002 2022-06-23,13:01:28.000,174,9570736,-795,0,1655989287,6295.829708339996,-1154.8005309899963,24547.21065480001 2022-06-23,13:01:29.000,174,9570860,-555,0,1655989288,6294.650854089996,-1154.8357766400004,24547.133796479997 2022-06-23,13:01:30.000,174,9570805,-795,0,1655989289,6294.745162429994,-1154.8569240299985,24547.028989680002 2022-06-23,13:01:31.000,174,9570742,-795,0,1655989290,6295.129132099995,-1154.8710222899972,24547.119822240005 2022-06-23,13:01:32.000,174,9570813,805,0,1655989291,6294.596963609998,-1154.8921696799953,24546.973092720007 2022-06-23,13:01:33.000,174,9570734,404,0,1655989292,6294.583490989993,-1154.9133170700006,24547.063925279996 2022-06-23,13:01:34.000,174,9570777,165,0,1655989293,6295.203231509993,-1154.9203662,24547.203667679998 2022-06-23,13:01:35.000,174,9570855,685,0,1655989294,6295.809499409996,-1154.9274153299993,24547.203667679998 2022-06-23,13:01:36.000,174,9570838,-795,0,1655989295,6295.8835988199935,-1154.9485627199974,24547.189693440007 2022-06-23,13:01:37.000,174,9570919,404,0,1655989296,6295.566992249995,-1154.9838083700015,24546.95911848 2022-06-23,13:01:38.000,174,9570803,5,0,1655989297,6295.007878519995,-1155.0261031499977,24547.035976799998 2022-06-23,13:01:39.000,174,9570793,-675,0,1655989298,6295.115659479998,-1155.0402014099964,24547.133796479997 2022-06-23,13:01:40.000,174,9570847,-795,0,1655989299,6295.270594609996,-1155.0472505399957,24547.04296392001 2022-06-23,13:01:41.000,174,9570822,-795,0,1655989300,6295.2840672299935,-1155.0965944499985,24547.07789952 2022-06-23,13:01:42.000,174,9570776,-795,0,1655989301,6295.216704129998,-1155.1459383600013,24547.05693816 2022-06-23,13:01:43.000,174,9570756,-315,0,1655989302,6295.108923169995,-1155.1882331399975,24547.12680936 2022-06-23,13:01:44.000,174,9570799,605,0,1655989303,6294.900097559999,-1155.2164296600022,24547.147770720003 2022-06-23,13:01:45.000,174,9570802,124,0,1655989304,6294.671063019996,-1155.2446261799996,24547.070912400006 2022-06-23,13:01:46.000,174,9570762,-795,0,1655989305,6294.246675489994,-1155.2657735699977,24546.917195759997 2022-06-23,13:01:47.000,174,9570822,-795,0,1655989306,6294.522864199993,-1155.2939700899951,24546.917195759997 2022-06-23,13:01:48.000,174,9570764,-795,0,1655989307,6294.206257629994,-1155.3362648699986,24546.966105599997 2022-06-23,13:01:49.000,174,9570755,-795,0,1655989308,6294.239939179999,-1155.3574122599966,24547.00802832 2022-06-23,13:01:50.000,174,9570776,-795,0,1655989309,6294.940515419992,-1155.4138052999988,24547.028989680002 2022-06-23,13:01:51.000,174,9570742,-795,0,1655989310,6295.176286269998,-1155.4420018199962,24546.952131360005 2022-06-23,13:01:52.000,174,9570747,-795,0,1655989311,6294.482446339993,-1155.491345729999,24546.798414719997 2022-06-23,13:01:53.000,174,9570752,605,0,1655989312,6294.260148109999,-1155.5759352899986,24546.82636320001 2022-06-23,13:01:54.000,174,9570678,965,0,1655989313,6294.179312389999,-1155.5688861599992,24546.784440480005 2022-06-23,13:01:55.000,174,9570716,-795,0,1655989314,6294.367929069995,-1155.6111809399954,24546.777453359995 2022-06-23,13:01:56.000,174,9570684,-795,0,1655989315,6294.374665379997,-1155.6323283300007,24546.665659440005 2022-06-23,13:01:57.000,174,9570724,-795,0,1655989316,6294.623908849993,-1155.63937746,24546.693607920002 2022-06-23,13:01:58.000,174,9570742,725,0,1655989317,6294.637381469998,-1155.6111809399954,24546.812388960003 2022-06-23,13:01:59.000,174,9570731,325,0,1655989318,6294.691271949996,-1155.5759352899986,24546.973092720007 2022-06-23,13:02:00.000,174,9570748,-795,0,1655989319,6294.859679699999,-1155.5618370299999,24546.99405408001 2022-06-23,13:02:01.000,174,9570711,924,0,1655989320,6295.344694019994,-1155.5618370299999,24546.95911848 2022-06-23,13:02:02.000,174,9570719,-795,0,1655989321,6294.772107669996,-1155.5336405099952,24546.847324559996 2022-06-23,13:02:03.000,174,9570768,1245,0,1655989322,6294.495918959998,-1155.5265913799958,24546.882260160004 2022-06-23,13:02:04.000,174,9570717,-715,0,1655989323,6295.007878519995,-1155.4842965999997,24546.973092720007 2022-06-23,13:02:05.000,174,9570755,-795,0,1655989324,6295.337957709999,-1155.4772474700003,24547.084886639997 2022-06-23,13:02:06.000,174,9570687,-795,0,1655989325,6294.873152319997,-1155.4279035599975,24547.091873760008 2022-06-23,13:02:07.000,174,9570741,-395,0,1655989326,6294.772107669996,-1155.4420018199962,24547.05693816 2022-06-23,13:02:08.000,174,9570753,-795,0,1655989327,6294.374665379997,-1155.4067561699994,24547.182706319996 2022-06-23,13:02:09.000,174,9570844,805,0,1655989328,6294.751898739996,-1155.39970704,24547.16174496001 2022-06-23,13:02:10.000,174,9570730,-795,0,1655989329,6294.347720139995,-1155.3715105199954,24547.21065480001 2022-06-23,13:02:11.000,174,9570753,-795,0,1655989330,6295.041560069993,-1155.3503631299973,24547.231616159996 2022-06-23,13:02:12.000,174,9570771,445,0,1655989331,6294.711480879996,-1155.364461389996,24547.133796479997 2022-06-23,13:02:13.000,174,9570768,-795,0,1655989332,6294.832734459997,-1155.3574122599966,24547.140783600007 2022-06-23,13:02:14.000,174,9570778,645,0,1655989333,6294.819261839999,-1155.3151174800005,24547.37834568001 2022-06-23,13:02:15.000,174,9570763,-795,0,1655989334,6295.472683909997,-1155.3362648699986,24547.357384320007 2022-06-23,13:02:16.000,174,9570798,45,0,1655989335,6295.782554169993,-1155.3080683500011,24547.399307039996 2022-06-23,13:02:17.000,174,9570860,805,0,1655989336,6295.189758889996,-1155.3292157399992,24547.217641920004 2022-06-23,13:02:18.000,174,9570839,485,0,1655989337,6294.522864199993,-1155.3221666099998,24547.315461600003 2022-06-23,13:02:19.000,174,9570839,1325,0,1655989338,6294.186048699994,-1155.3362648699986,24547.39231992 2022-06-23,13:02:20.000,174,9570770,-795,0,1655989339,6295.230176749996,-1155.3362648699986,24547.41328128 2022-06-23,13:02:21.000,174,9570831,245,0,1655989340,6295.297539849998,-1155.3221666099998,24547.46219112 2022-06-23,13:02:22.000,174,9570761,-795,0,1655989341,6295.122395789993,-1155.3151174800005,24547.41328128 2022-06-23,13:02:23.000,174,9570840,645,0,1655989342,6295.196495199998,-1155.3292157399992,24547.420268399997 2022-06-23,13:02:24.000,174,9570866,885,0,1655989343,6294.610436229996,-1155.3292157399992,24547.51110096 2022-06-23,13:02:25.000,174,9570823,165,0,1655989344,6294.199521319999,-1155.3362648699986,24547.483152480003 2022-06-23,13:02:26.000,174,9570821,-795,0,1655989345,6294.556545749998,-1155.3574122599966,24547.483152480003 2022-06-23,13:02:27.000,174,9570802,-795,0,1655989346,6295.135868409998,-1155.3715105199954,24547.32943584001 2022-06-23,13:02:28.000,174,9570796,285,0,1655989347,6295.223440439993,-1155.3856087800013,24547.37834568001 2022-06-23,13:02:29.000,174,9570793,-795,0,1655989348,6294.920306489992,-1155.3715105199954,24547.5600108 2022-06-23,13:02:30.000,174,9570798,-795,0,1655989349,6295.108923169995,-1155.39970704,24547.469178239997 2022-06-23,13:02:31.000,174,9570811,-795,0,1655989350,6294.219730249999,-1155.4067561699994,24547.539049439998 2022-06-23,13:02:32.000,174,9570868,-395,0,1655989351,6294.489182649995,-1155.4279035599975,24547.420268399997 2022-06-23,13:02:33.000,174,9570837,885,0,1655989352,6295.2840672299935,-1155.4349526899969,24547.54603656001 2022-06-23,13:02:34.000,174,9570797,285,0,1655989353,6293.667352829994,-1155.4279035599975,24547.518088079996 2022-06-23,13:02:35.000,174,9570761,-114,0,1655989354,6294.327511209995,-1155.4490509499956,24547.49712672001 2022-06-23,13:02:36.000,174,9570789,-795,0,1655989355,6294.906833869994,-1155.4842965999997,24547.39231992 2022-06-23,13:02:37.000,174,9570833,-795,0,1655989356,6294.637381469998,-1155.491345729999,24547.49712672001 2022-06-23,13:02:38.000,174,9570802,765,0,1655989357,6295.034823759997,-1155.5054439899977,24547.615907759995 2022-06-23,13:02:39.000,174,9570771,-795,0,1655989358,6294.327511209995,-1155.5054439899977,24547.58097216 2022-06-23,13:02:40.000,174,9570833,-795,0,1655989359,6294.610436229996,-1155.5054439899977,24547.636869119997 2022-06-23,13:02:41.000,174,9570894,-795,0,1655989360,6294.462237409993,-1155.5195422499964,24547.371358559998 2022-06-23,13:02:42.000,174,9570868,-795,0,1655989361,6294.334247519997,-1155.5265913799958,24547.46219112 2022-06-23,13:02:43.000,174,9570901,-795,0,1655989362,6294.731689809996,-1155.512493119997,24547.448216879995 2022-06-23,13:02:44.000,174,9570765,-795,0,1655989363,6294.428555859995,-1155.5195422499964,24547.49712672001 2022-06-23,13:02:45.000,174,9570758,-795,0,1655989364,6294.610436229996,-1155.4983948599984,24547.66481760001 2022-06-23,13:02:46.000,174,9570808,-195,0,1655989365,6295.351430329996,-1155.4842965999997,24547.706740319998 2022-06-23,13:02:47.000,174,9570834,285,0,1655989366,6295.108923169995,-1155.4983948599984,24547.71372744001 2022-06-23,13:02:48.000,174,9570858,-795,0,1655989367,6294.765371359994,-1155.4490509499956,24547.587959279997 2022-06-23,13:02:49.000,174,9570826,-795,0,1655989368,6295.162813649993,-1155.4490509499956,24547.636869119997 2022-06-23,13:02:50.000,174,9570822,645,0,1655989369,6295.088714239995,-1155.4420018199962,24547.622894880005 2022-06-23,13:02:51.000,174,9570820,365,0,1655989370,6294.839470769999,-1155.4138052999988,24547.65783048 2022-06-23,13:02:52.000,174,9570870,-795,0,1655989371,6294.7182171899985,-1155.4349526899969,24547.573985040006 2022-06-23,13:02:53.000,174,9570835,-795,0,1655989372,6294.556545749998,-1155.4208544299981,24547.622894880005 2022-06-23,13:02:54.000,174,9570832,205,0,1655989373,6294.327511209995,-1155.39970704,24547.65783048 2022-06-23,13:02:55.000,174,9570835,285,0,1655989374,6294.327511209995,-1155.4138052999988,24547.755650159997 2022-06-23,13:02:56.000,174,9570773,-795,0,1655989375,6294.4555010999975,-1155.4138052999988,24547.72770168 2022-06-23,13:02:57.000,174,9570863,-795,0,1655989376,6294.381401689992,-1155.4208544299981,24547.741675920006 2022-06-23,13:02:58.000,174,9570840,-795,0,1655989377,6294.132158219996,-1155.4490509499956,24547.769624400004 2022-06-23,13:02:59.000,174,9570834,-515,0,1655989378,6293.8559695099975,-1155.470198340001,24547.573985040006 2022-06-23,13:03:00.000,174,9570788,924,0,1655989379,6294.192785009996,-1155.4842965999997,24547.650843360003 2022-06-23,13:03:01.000,174,9570868,-795,0,1655989380,6294.401610619992,-1155.5265913799958,24547.811547120007 2022-06-23,13:03:02.000,174,9570860,-795,0,1655989381,6294.152367149996,-1155.5547879000005,24547.84648272 2022-06-23,13:03:03.000,174,9570815,845,0,1655989382,6294.172576079996,-1155.5759352899986,24547.783598639995 2022-06-23,13:03:04.000,174,9570856,-795,0,1655989383,6294.320774899992,-1155.5970826799967,24547.860456960007 2022-06-23,13:03:05.000,174,9570833,-795,0,1655989384,6294.105212979994,-1155.6252792000014,24547.818534240003 2022-06-23,13:03:06.000,174,9570794,-795,0,1655989385,6293.835760579997,-1155.63937746,24547.77661152 2022-06-23,13:03:07.000,174,9570841,765,0,1655989386,6294.266884419994,-1155.6464265899995,24547.629882 2022-06-23,13:03:08.000,174,9570849,765,0,1655989387,6294.482446339993,-1155.6675739799975,24547.622894880005 2022-06-23,13:03:09.000,174,9570856,605,0,1655989388,6294.805789219994,-1155.6887213699956,24547.860456960007 2022-06-23,13:03:10.000,174,9570819,-635,0,1655989389,6294.058058809998,-1155.6675739799975,24547.930328160008 2022-06-23,13:03:11.000,174,9570788,-795,0,1655989390,6294.192785009996,-1155.6534757199988,24547.909366800006 2022-06-23,13:03:12.000,174,9570827,-795,0,1655989391,6294.617172539998,-1155.6605248499982,24547.818534240003 2022-06-23,13:03:13.000,174,9570901,-795,0,1655989392,6294.617172539998,-1155.6605248499982,24547.867444080002 2022-06-23,13:03:14.000,174,9570828,404,0,1655989393,6294.549809439995,-1155.63937746,24547.804559999997 2022-06-23,13:03:15.000,174,9570806,245,0,1655989394,6294.536336819998,-1155.63937746,24547.853469839996 2022-06-23,13:03:16.000,174,9570839,-795,0,1655989395,6294.145630839994,-1155.6534757199988,24547.769624400004 2022-06-23,13:03:17.000,174,9570790,485,0,1655989396,6293.983959399993,-1155.6323283300007,24547.77661152 2022-06-23,13:03:18.000,174,9570815,-795,0,1655989397,6293.896387369998,-1155.6252792000014,24547.972250879997 2022-06-23,13:03:19.000,174,9570803,-235,0,1655989398,6293.977223089998,-1155.63937746,24547.930328160008 2022-06-23,13:03:20.000,174,9570834,1125,0,1655989399,6294.105212979994,-1155.6252792000014,24547.930328160008 2022-06-23,13:03:21.000,174,9570904,-795,0,1655989400,6294.024377259993,-1155.6534757199988,24547.88141832001 2022-06-23,13:03:22.000,174,9570826,-795,0,1655989401,6293.748188549995,-1155.618230070002,24547.818534240003 2022-06-23,13:03:23.000,174,9570854,-795,0,1655989402,6293.620198659999,-1155.6464265899995,24547.741675920006 2022-06-23,13:03:24.000,174,9570799,-515,0,1655989403,6294.085004049994,-1155.674623109997,24547.909366800006 2022-06-23,13:03:25.000,174,9570825,-795,0,1655989404,6293.606726039994,-1155.6605248499982,24548.007186480005 2022-06-23,13:03:26.000,174,9570807,-795,0,1655989405,6293.727979619995,-1155.6887213699956,24547.951289519995 2022-06-23,13:03:27.000,174,9570791,-795,0,1655989406,6293.701034379992,-1155.7239670199997,24547.89539256 2022-06-23,13:03:28.000,174,9570806,525,0,1655989407,6293.909859989995,-1155.709868760001,24548.021160719996 2022-06-23,13:03:29.000,174,9570845,-795,0,1655989408,6293.8020790299925,-1155.731016149999,24547.9443024 2022-06-23,13:03:30.000,174,9570817,-795,0,1655989409,6293.687561759994,-1155.7733109299952,24547.923341039997 2022-06-23,13:03:31.000,174,9570837,325,0,1655989410,6293.8020790299925,-1155.80150745,24547.958276640005 2022-06-23,13:03:32.000,174,9570866,-795,0,1655989411,6293.714506999997,-1155.822654839998,24547.811547120007 2022-06-23,13:03:33.000,174,9570844,-795,0,1655989412,6293.714506999997,-1155.8156057099986,24547.867444080002 2022-06-23,13:03:34.000,174,9570836,525,0,1655989413,6293.829024269995,-1155.8508513599954,24548.028147840007 2022-06-23,13:03:35.000,174,9570808,-795,0,1655989414,6293.667352829994,-1155.8367530999967,24548.021160719996 2022-06-23,13:03:36.000,174,9570829,-715,0,1655989415,6293.869442129995,-1155.8860970099995,24548.007186480005 2022-06-23,13:03:37.000,174,9570916,-795,0,1655989416,6293.768397479995,-1155.8860970099995,24547.860456960007 2022-06-23,13:03:38.000,174,9570826,-795,0,1655989417,6293.451790909996,-1155.8790478800001,24547.888405440004 2022-06-23,13:03:39.000,174,9570942,765,0,1655989418,6293.4652635299935,-1155.9072443999976,24547.874431199998 2022-06-23,13:03:40.000,174,9570835,-795,0,1655989419,6293.303592089993,-1155.9072443999976,24547.972250879997 2022-06-23,13:03:41.000,174,9570827,-354,0,1655989420,6293.451790909996,-1155.8860970099995,24548.028147840007 2022-06-23,13:03:42.000,174,9570833,-795,0,1655989421,6293.256437919998,-1155.9001952699982,24547.874431199998 2022-06-23,13:03:43.000,174,9570867,-795,0,1655989422,6293.701034379992,-1155.8860970099995,24548.021160719996 2022-06-23,13:03:44.000,174,9570894,-795,0,1655989423,6293.727979619995,-1155.9001952699982,24547.909366800006 2022-06-23,13:03:45.000,174,9570878,1005,0,1655989424,6293.714506999997,-1155.8719987500008,24547.99321224 2022-06-23,13:03:46.000,174,9570810,445,0,1655989425,6293.896387369998,-1155.8860970099995,24548.007186480005 2022-06-23,13:03:47.000,174,9570783,-795,0,1655989426,6293.795342719997,-1155.8508513599954,24547.986225120003 2022-06-23,13:03:48.000,174,9570785,-795,0,1655989427,6293.9502778499955,-1155.8297039699974,24547.902379679996 2022-06-23,13:03:49.000,174,9570829,-795,0,1655989428,6293.889651059995,-1155.8297039699974,24547.88141832001 2022-06-23,13:03:50.000,174,9570861,-235,0,1655989429,6294.159103459999,-1155.7944583200006,24548.091031919997 2022-06-23,13:03:51.000,174,9570833,-35,0,1655989430,6294.253411799997,-1155.7944583200006,24548.070070559996 2022-06-23,13:03:52.000,174,9570869,-795,0,1655989431,6294.233202869997,-1155.7944583200006,24547.937315280004 2022-06-23,13:03:53.000,174,9570860,645,0,1655989432,6294.152367149996,-1155.7803600600018,24548.070070559996 2022-06-23,13:03:54.000,174,9570859,965,0,1655989433,6294.078267739998,-1155.80150745,24548.028147840007 2022-06-23,13:03:55.000,174,9570835,-795,0,1655989434,6294.105212979994,-1155.7803600600018,24548.042122079998 2022-06-23,13:03:56.000,174,9570817,885,0,1655989435,6293.990695709996,-1155.7874091900012,24548.042122079998 2022-06-23,13:03:57.000,174,9570868,-795,0,1655989436,6293.889651059995,-1155.7662617999958,24548.028147840007 2022-06-23,13:03:58.000,174,9570846,924,0,1655989437,6293.889651059995,-1155.7592126699965,24548.0141736 2022-06-23,13:03:59.000,174,9570890,525,0,1655989438,6293.930068919995,-1155.7662617999958,24548.16090312 2022-06-23,13:04:00.000,174,9570788,605,0,1655989439,6293.923332609993,-1155.7874091900012,24548.209812959998 2022-06-23,13:04:01.000,174,9570927,205,0,1655989440,6293.943541539993,-1155.7803600600018,24548.091031919997 2022-06-23,13:04:02.000,174,9570820,-795,0,1655989441,6293.714506999997,-1155.8156057099986,24548.007186480005 2022-06-23,13:04:03.000,174,9570821,-795,0,1655989442,6293.963750469993,-1155.8508513599954,24548.11199328 2022-06-23,13:04:04.000,174,9570798,-795,0,1655989443,6293.869442129995,-1155.8367530999967,24548.0141736 2022-06-23,13:04:05.000,174,9570873,765,0,1655989444,6293.943541539993,-1155.9001952699982,24548.070070559996 2022-06-23,13:04:06.000,174,9570850,805,0,1655989445,6293.923332609993,-1155.8860970099995,24548.139941759997 2022-06-23,13:04:07.000,174,9570812,-795,0,1655989446,6293.869442129995,-1155.8931461399989,24548.0840448 2022-06-23,13:04:08.000,174,9570859,965,0,1655989447,6293.930068919995,-1155.8931461399989,24548.16789024001 2022-06-23,13:04:09.000,174,9570959,-795,0,1655989448,6293.876178439998,-1155.8860970099995,24548.125967520005 2022-06-23,13:04:10.000,174,9570816,-795,0,1655989449,6293.997432019998,-1155.8860970099995,24548.139941759997 2022-06-23,13:04:11.000,174,9570836,404,0,1655989450,6294.138894529999,-1155.857900490002,24548.16090312 2022-06-23,13:04:12.000,174,9570851,-795,0,1655989451,6293.8020790299925,-1155.8790478800001,24547.958276640005 2022-06-23,13:04:13.000,174,9570849,-795,0,1655989452,6294.010904639996,-1155.8649496200014,24548.13295464 2022-06-23,13:04:14.000,174,9570798,765,0,1655989453,6293.882914749993,-1155.8508513599954,24548.237761439996 2022-06-23,13:04:15.000,174,9570813,-795,0,1655989454,6294.199521319999,-1155.8085565799993,24548.223787200004 2022-06-23,13:04:16.000,174,9570841,-195,0,1655989455,6294.179312389999,-1155.8085565799993,24548.237761439996 2022-06-23,13:04:17.000,174,9570933,-795,0,1655989456,6293.923332609993,-1155.8085565799993,24548.091031919997 2022-06-23,13:04:18.000,174,9570869,404,0,1655989457,6293.761661169992,-1155.7874091900012,24548.098019040008 2022-06-23,13:04:19.000,174,9570868,-795,0,1655989458,6293.687561759994,-1155.7874091900012,24548.209812959998 2022-06-23,13:04:20.000,174,9570873,1005,0,1655989459,6293.882914749993,-1155.7592126699965,24548.202825840002 2022-06-23,13:04:21.000,174,9570883,765,0,1655989460,6293.896387369998,-1155.7169178900003,24548.328594 2022-06-23,13:04:22.000,174,9570840,-795,0,1655989461,6294.078267739998,-1155.7451144099978,24548.25173568 2022-06-23,13:04:23.000,174,9570828,-795,0,1655989462,6293.8559695099975,-1155.7451144099978,24548.209812959998 2022-06-23,13:04:24.000,174,9570809,1525,0,1655989463,6293.8559695099975,-1155.7451144099978,24548.314619760007 2022-06-23,13:04:25.000,174,9570930,-795,0,1655989464,6293.909859989995,-1155.7451144099978,24548.244748560006 2022-06-23,13:04:26.000,174,9570827,765,0,1655989465,6293.970486779996,-1155.7169178900003,24548.16789024001 2022-06-23,13:04:27.000,174,9570828,-795,0,1655989466,6294.152367149996,-1155.7451144099978,24548.098019040008 2022-06-23,13:04:28.000,174,9570867,-795,0,1655989467,6294.031113569996,-1155.7592126699965,24548.077057680006 2022-06-23,13:04:29.000,174,9570854,-475,0,1655989468,6293.633671279997,-1155.7592126699965,24548.342568240005 2022-06-23,13:04:30.000,174,9570858,-795,0,1655989469,6294.0984766699985,-1155.7521635399971,24548.34955536 2022-06-23,13:04:31.000,174,9570838,-795,0,1655989470,6294.239939179999,-1155.7380652799984,24548.342568240005 2022-06-23,13:04:32.000,174,9570845,924,0,1655989471,6293.997432019998,-1155.7451144099978,24548.202825840002 2022-06-23,13:04:33.000,174,9570877,-795,0,1655989472,6293.977223089998,-1155.7521635399971,24548.286671279995 2022-06-23,13:04:34.000,174,9570808,-795,0,1655989473,6294.0984766699985,-1155.7733109299952,24548.27968416 2022-06-23,13:04:35.000,174,9570885,565,0,1655989474,6293.983959399993,-1155.7662617999958,24548.286671279995 2022-06-23,13:04:36.000,174,9570785,-795,0,1655989475,6294.017640949998,-1155.7662617999958,24548.118980399995 2022-06-23,13:04:37.000,174,9570830,-795,0,1655989476,6293.923332609993,-1155.7592126699965,24548.30064552 2022-06-23,13:04:38.000,174,9570882,-795,0,1655989477,6293.862705819993,-1155.7662617999958,24548.188851599996 2022-06-23,13:04:39.000,174,9570881,605,0,1655989478,6294.051322499996,-1155.7592126699965,24548.3984652 2022-06-23,13:04:40.000,174,9570869,-795,0,1655989479,6293.829024269995,-1155.7592126699965,24548.391478080004 2022-06-23,13:04:41.000,174,9570924,-195,0,1655989480,6294.031113569996,-1155.731016149999,24548.377503839998 2022-06-23,13:04:42.000,174,9570872,-795,0,1655989481,6293.613462349997,-1155.7451144099978,24548.223787200004 2022-06-23,13:04:43.000,174,9570878,-795,0,1655989482,6293.317064709998,-1155.7592126699965,24548.174877360005 2022-06-23,13:04:44.000,174,9570857,-795,0,1655989483,6293.640407589999,-1155.7028196300016,24548.293658400005 2022-06-23,13:04:45.000,174,9570905,-795,0,1655989484,6293.458527219998,-1155.6816722399963,24548.412439440006 2022-06-23,13:04:46.000,174,9570854,725,0,1655989485,6293.3507462599955,-1155.6957705000023,24548.363529600007 2022-06-23,13:04:47.000,174,9570860,-795,0,1655989486,6293.384427809993,-1155.6816722399963,24548.34955536 2022-06-23,13:04:48.000,174,9570894,205,0,1655989487,6293.458527219998,-1155.6675739799975,24548.433400800008 2022-06-23,13:04:49.000,174,9570907,-795,0,1655989488,6293.539362939999,-1155.6534757199988,24548.370516720002 2022-06-23,13:04:50.000,174,9570845,124,0,1655989489,6293.741452239992,-1155.63937746,24548.377503839998 2022-06-23,13:04:51.000,174,9570807,-795,0,1655989490,6293.667352829994,-1155.6464265899995,24548.391478080004 2022-06-23,13:04:52.000,174,9570803,5,0,1655989491,6293.249701609995,-1155.6464265899995,24548.286671279995 2022-06-23,13:04:53.000,174,9570854,-755,0,1655989492,6293.579780799999,-1155.6252792000014,24548.293658400005 2022-06-23,13:04:54.000,174,9570823,-795,0,1655989493,6293.8020790299925,-1155.618230070002,24548.475323519997 2022-06-23,13:04:55.000,174,9570877,1405,0,1655989494,6293.431581979996,-1155.6111809399954,24548.49628488 2022-06-23,13:04:56.000,174,9570900,-795,0,1655989495,6293.431581979996,-1155.6111809399954,24548.475323519997 2022-06-23,13:04:57.000,174,9570865,-795,0,1655989496,6293.418109359998,-1155.604131809996,24548.321606880003 2022-06-23,13:04:58.000,174,9570809,-795,0,1655989497,6293.896387369998,-1155.6111809399954,24548.21680008001 2022-06-23,13:04:59.000,174,9570931,445,0,1655989498,6293.620198659999,-1155.5900335499973,24548.321606880003 2022-06-23,13:05:00.000,174,9570841,-795,0,1655989499,6293.815551649997,-1155.6252792000014,24548.461349280005 2022-06-23,13:05:01.000,174,9570842,445,0,1655989500,6293.808815339995,-1155.604131809996,24548.50327200001 2022-06-23,13:05:02.000,174,9570848,-795,0,1655989501,6293.674089139997,-1155.6252792000014,24548.50327200001 2022-06-23,13:05:03.000,174,9570876,-155,0,1655989502,6293.687561759994,-1155.6323283300007,24548.314619760007 2022-06-23,13:05:04.000,174,9570824,-795,0,1655989503,6293.721243309992,-1155.63937746,24548.49628488 2022-06-23,13:05:05.000,174,9570868,124,0,1655989504,6293.397900429998,-1155.6605248499982,24548.489297760003 2022-06-23,13:05:06.000,174,9570865,365,0,1655989505,6293.168865889995,-1155.6675739799975,24548.454362159995 2022-06-23,13:05:07.000,174,9570913,-475,0,1655989506,6293.559571869999,-1155.6957705000023,24548.405452319996 2022-06-23,13:05:08.000,174,9570852,-795,0,1655989507,6293.647143899994,-1155.6887213699956,24548.3984652 2022-06-23,13:05:09.000,174,9570867,-715,0,1655989508,6293.364218879993,-1155.6816722399963,24548.55218184001 2022-06-23,13:05:10.000,174,9570878,-795,0,1655989509,6293.195811129997,-1155.6816722399963,24548.601091680008 2022-06-23,13:05:11.000,174,9570884,725,0,1655989510,6293.559571869999,-1155.6816722399963,24548.55218184001 2022-06-23,13:05:12.000,174,9570853,-795,0,1655989511,6293.599989729999,-1155.709868760001,24548.440387920004 2022-06-23,13:05:13.000,174,9570911,-795,0,1655989512,6293.8222879599925,-1155.7239670199997,24548.531220480007 2022-06-23,13:05:14.000,174,9570855,-795,0,1655989513,6293.620198659999,-1155.731016149999,24548.524233359996 2022-06-23,13:05:15.000,174,9570876,845,0,1655989514,6293.640407589999,-1155.7239670199997,24548.489297760003 2022-06-23,13:05:16.000,174,9570813,565,0,1655989515,6293.471999839996,-1155.7521635399971,24548.405452319996 2022-06-23,13:05:17.000,174,9570815,1045,0,1655989516,6293.694298069997,-1155.7380652799984,24548.433400800008 2022-06-23,13:05:18.000,174,9570833,-675,0,1655989517,6293.451790909996,-1155.7169178900003,24548.594104559998 2022-06-23,13:05:19.000,174,9570857,725,0,1655989518,6293.599989729999,-1155.731016149999,24548.608078800004 2022-06-23,13:05:20.000,174,9570885,-354,0,1655989519,6293.869442129995,-1155.7239670199997,24548.656988640003 2022-06-23,13:05:21.000,174,9570952,-795,0,1655989520,6293.539362939999,-1155.731016149999,24548.573143199996 2022-06-23,13:05:22.000,174,9570897,-795,0,1655989521,6293.647143899994,-1155.6957705000023,24548.538207600002 2022-06-23,13:05:23.000,174,9570910,605,0,1655989522,6293.620198659999,-1155.7239670199997,24548.433400800008 2022-06-23,13:05:24.000,174,9570841,-795,0,1655989523,6293.7077706899945,-1155.7169178900003,24548.50327200001 2022-06-23,13:05:25.000,174,9570891,845,0,1655989524,6294.058058809998,-1155.7028196300016,24548.629040160005 2022-06-23,13:05:26.000,174,9570898,-795,0,1655989525,6293.8559695099975,-1155.709868760001,24548.643014399997 2022-06-23,13:05:27.000,174,9570843,-795,0,1655989526,6293.8559695099975,-1155.709868760001,24548.698911360007 2022-06-23,13:05:28.000,174,9570813,805,0,1655989527,6293.795342719997,-1155.6957705000023,24548.538207600002 2022-06-23,13:05:29.000,174,9570882,-795,0,1655989528,6293.8222879599925,-1155.709868760001,24548.608078800004 2022-06-23,13:05:30.000,174,9570806,-795,0,1655989529,6293.943541539993,-1155.709868760001,24548.594104559998 2022-06-23,13:05:31.000,174,9570850,445,0,1655989530,6293.876178439998,-1155.731016149999,24548.650001520007 2022-06-23,13:05:32.000,174,9570856,-795,0,1655989531,6293.667352829994,-1155.731016149999,24548.461349280005 2022-06-23,13:05:33.000,174,9570798,-795,0,1655989532,6293.761661169992,-1155.7380652799984,24548.601091680008 2022-06-23,13:05:34.000,174,9570788,-795,0,1655989533,6294.0647951199935,-1155.7028196300016,24548.740834079996 2022-06-23,13:05:35.000,174,9570878,-795,0,1655989534,6293.7077706899945,-1155.7169178900003,24548.705898480002 2022-06-23,13:05:36.000,174,9570926,-795,0,1655989535,6293.761661169992,-1155.7380652799984,24548.705898480002 2022-06-23,13:05:37.000,174,9570910,165,0,1655989536,6293.337273639998,-1155.731016149999,24548.51724624 2022-06-23,13:05:38.000,174,9570901,-795,0,1655989537,6293.701034379992,-1155.7592126699965,24548.573143199996 2022-06-23,13:05:39.000,174,9570870,124,0,1655989538,6293.633671279997,-1155.7944583200006,24548.622053039995 2022-06-23,13:05:40.000,174,9570880,-795,0,1655989539,6293.566308179994,-1155.7944583200006,24548.66397576 2022-06-23,13:05:41.000,174,9570885,-795,0,1655989540,6293.364218879993,-1155.8085565799993,24548.775769680004 2022-06-23,13:05:42.000,174,9570828,-795,0,1655989541,6293.4989450799985,-1155.8367530999967,24548.705898480002 2022-06-23,13:05:43.000,174,9570836,325,0,1655989542,6293.364218879993,-1155.843802229996,24548.656988640003 2022-06-23,13:05:44.000,174,9570912,-595,0,1655989543,6293.4652635299935,-1155.8508513599954,24548.608078800004 2022-06-23,13:05:45.000,174,9570959,-715,0,1655989544,6293.485472459994,-1155.8860970099995,24548.63602728 2022-06-23,13:05:46.000,174,9570810,765,0,1655989545,6293.586517109994,-1155.8790478800001,24548.677950000005 2022-06-23,13:05:47.000,174,9570824,-795,0,1655989546,6293.492208769996,-1155.914293529997,24548.531220480007 2022-06-23,13:05:48.000,174,9570892,-795,0,1655989547,6293.626934969994,-1155.9213426599963,24548.56615608 2022-06-23,13:05:49.000,174,9570853,685,0,1655989548,6293.761661169992,-1155.9424900500017,24548.75480832 2022-06-23,13:05:50.000,174,9570887,-795,0,1655989549,6293.7077706899945,-1155.9565883100004,24548.775769680004 2022-06-23,13:05:51.000,174,9570912,885,0,1655989550,6293.606726039994,-1155.970686569999,24548.68493712 2022-06-23,13:05:52.000,174,9570844,165,0,1655989551,6293.4989450799985,-1155.9988830899965,24548.66397576 2022-06-23,13:05:53.000,174,9570933,-795,0,1655989552,6293.519154009999,-1156.0200304800019,24548.712885599998 2022-06-23,13:05:54.000,174,9570861,605,0,1655989553,6293.5932534199965,-1155.9988830899965,24548.691924239996 2022-06-23,13:05:55.000,174,9570842,645,0,1655989554,6293.276646849998,-1155.9918339599972,24548.677950000005 2022-06-23,13:05:56.000,174,9570856,-795,0,1655989555,6293.222756369993,-1156.0270796100012,24548.454362159995 2022-06-23,13:05:57.000,174,9570907,-795,0,1655989556,6293.162129579992,-1156.0270796100012,24548.656988640003 2022-06-23,13:05:58.000,174,9570889,-795,0,1655989557,6293.2025474399925,-1156.0059322199959,24548.796731040005 2022-06-23,13:05:59.000,174,9570834,-795,0,1655989558,6293.263174229993,-1156.0200304800019,24548.796731040005 2022-06-23,13:06:00.000,174,9570942,924,0,1655989559,6293.128448029995,-1156.0341287400006,24548.740834079996 2022-06-23,13:06:01.000,174,9570896,1245,0,1655989560,6293.344009949993,-1156.0059322199959,24548.68493712 2022-06-23,13:06:02.000,174,9570896,-795,0,1655989561,6293.317064709998,-1155.9777356999984,24548.545194719998 2022-06-23,13:06:03.000,174,9570897,-795,0,1655989562,6293.397900429998,-1155.9988830899965,24548.56615608 2022-06-23,13:06:04.000,174,9570897,-795,0,1655989563,6293.485472459994,-1155.970686569999,24548.712885599998 2022-06-23,13:06:05.000,174,9570828,-795,0,1655989564,6293.519154009999,-1155.9424900500017,24548.768782560008 2022-06-23,13:06:06.000,174,9570865,-795,0,1655989565,6293.303592089993,-1155.9424900500017,24548.712885599998 2022-06-23,13:06:07.000,174,9570834,565,0,1655989566,6293.3507462599955,-1155.9424900500017,24548.740834079996 2022-06-23,13:06:08.000,174,9570930,-795,0,1655989567,6293.573044489996,-1155.9072443999976,24548.83865376001 2022-06-23,13:06:09.000,174,9570927,-795,0,1655989568,6293.613462349997,-1155.9213426599963,24548.7827568 2022-06-23,13:06:10.000,174,9570828,685,0,1655989569,6293.653880209997,-1155.914293529997,24548.747821200006 2022-06-23,13:06:11.000,174,9570866,-195,0,1655989570,6293.4989450799985,-1155.8931461399989,24548.824679520003 2022-06-23,13:06:12.000,174,9570923,525,0,1655989571,6293.492208769996,-1155.8860970099995,24548.67096288001 2022-06-23,13:06:13.000,174,9570864,-795,0,1655989572,6293.613462349997,-1155.8719987500008,24548.691924239996 2022-06-23,13:06:14.000,174,9570858,-795,0,1655989573,6293.599989729999,-1155.857900490002,24548.859615119996 2022-06-23,13:06:15.000,174,9570911,-795,0,1655989574,6293.471999839996,-1155.857900490002,24548.852628 2022-06-23,13:06:16.000,174,9570912,-795,0,1655989575,6293.471999839996,-1155.8931461399989,24548.90153784 2022-06-23,13:06:17.000,174,9570924,404,0,1655989576,6293.296855779998,-1155.9213426599963,24548.726859840004 2022-06-23,13:06:18.000,174,9570916,365,0,1655989577,6293.229492679995,-1155.8931461399989,24548.71987272001 2022-06-23,13:06:19.000,174,9570880,685,0,1655989578,6293.269910539995,-1155.9354409200023,24548.71987272001 2022-06-23,13:06:20.000,174,9570868,1085,0,1655989579,6293.256437919998,-1155.949539180001,24548.817692400007 2022-06-23,13:06:21.000,174,9570881,845,0,1655989580,6293.4989450799985,-1155.9777356999984,24548.866602240007 2022-06-23,13:06:22.000,174,9570875,325,0,1655989581,6293.4450545999935,-1155.9777356999984,24548.629040160005 2022-06-23,13:06:23.000,174,9570825,-795,0,1655989582,6293.505681389994,-1156.0129813499952,24548.880576479998 2022-06-23,13:06:24.000,174,9570920,-795,0,1655989583,6293.323801019993,-1156.0341287400006,24548.859615119996 2022-06-23,13:06:25.000,174,9570877,-795,0,1655989584,6293.276646849998,-1156.083472649996,24548.622053039995 2022-06-23,13:06:26.000,174,9570958,-315,0,1655989585,6293.357482569998,-1156.0764235199968,24548.775769680004 2022-06-23,13:06:27.000,174,9570856,-795,0,1655989586,6293.397900429998,-1156.0764235199968,24548.83166664 2022-06-23,13:06:28.000,174,9570866,1005,0,1655989587,6293.3507462599955,-1156.1187183000002,24548.80371816 2022-06-23,13:06:29.000,174,9570872,805,0,1655989588,6293.276646849998,-1156.132816559999,24548.7827568 2022-06-23,13:06:30.000,174,9570899,-795,0,1655989589,6293.525890319994,-1156.1257674299995,24548.873589360002 2022-06-23,13:06:31.000,174,9570857,-795,0,1655989590,6293.761661169992,-1156.132816559999,24548.859615119996 2022-06-23,13:06:32.000,174,9570890,-795,0,1655989591,6293.734715929997,-1156.1398656899983,24548.859615119996 2022-06-23,13:06:33.000,174,9570885,-795,0,1655989592,6293.552835559996,-1156.1398656899983,24548.698911360007 2022-06-23,13:06:34.000,174,9570894,-795,0,1655989593,6293.4989450799985,-1156.1398656899983,24548.7827568 2022-06-23,13:06:35.000,174,9570953,-354,0,1655989594,6293.397900429998,-1156.1469148199976,24548.817692400007 2022-06-23,13:06:36.000,174,9570865,-795,0,1655989595,6293.310328399995,-1156.1046200400015,24548.68493712 2022-06-23,13:06:37.000,174,9570911,-795,0,1655989596,6293.391164119996,-1156.097570910002,24548.768782560008 2022-06-23,13:06:38.000,174,9570916,1125,0,1655989597,6293.579780799999,-1156.1116691700008,24548.789743919995 2022-06-23,13:06:39.000,174,9570864,605,0,1655989598,6293.687561759994,-1156.1116691700008,24548.908524959996 2022-06-23,13:06:40.000,174,9570818,-795,0,1655989599,6293.687561759994,-1156.097570910002,24548.894550720004 2022-06-23,13:06:41.000,174,9570922,1045,0,1655989600,6293.613462349997,-1156.062325259998,24548.705898480002 2022-06-23,13:06:42.000,174,9570893,-795,0,1655989601,6293.471999839996,-1156.0482269999993,24548.83865376001 2022-06-23,13:06:43.000,174,9570813,-795,0,1655989602,6293.290119469995,-1156.062325259998,24548.796731040005 2022-06-23,13:06:44.000,174,9570865,-595,0,1655989603,6293.229492679995,-1156.04117787,24548.768782560008 2022-06-23,13:06:45.000,174,9570869,-795,0,1655989604,6293.418109359998,-1156.0129813499952,24548.83166664 2022-06-23,13:06:46.000,174,9570892,525,0,1655989605,6293.384427809993,-1156.0482269999993,24548.866602240007 2022-06-23,13:06:47.000,174,9570861,-795,0,1655989606,6293.573044489996,-1156.04117787,24548.99935752 2022-06-23,13:06:48.000,174,9570817,1125,0,1655989607,6293.384427809993,-1156.0482269999993,24548.796731040005 2022-06-23,13:06:49.000,174,9570905,-795,0,1655989608,6293.471999839996,-1156.0482269999993,24548.915512080006 2022-06-23,13:06:50.000,174,9570866,-795,0,1655989609,6293.357482569998,-1156.062325259998,24548.915512080006 2022-06-23,13:06:51.000,174,9570849,-795,0,1655989610,6293.222756369993,-1156.0764235199968,24548.894550720004 2022-06-23,13:06:52.000,174,9570891,-795,0,1655989611,6293.067821239994,-1156.132816559999,24548.796731040005 2022-06-23,13:06:53.000,174,9570843,-795,0,1655989612,6293.094766479997,-1156.1187183000002,24548.817692400007 2022-06-23,13:06:54.000,174,9570932,5,0,1655989613,6293.310328399995,-1156.153963949997,24549.034293120007 2022-06-23,13:06:55.000,174,9570927,-795,0,1655989614,6293.431581979996,-1156.1680622099957,24549.034293120007 2022-06-23,13:06:56.000,174,9570893,-795,0,1655989615,6293.505681389994,-1156.1821604700017,24549.027305999996 2022-06-23,13:06:57.000,174,9570896,-795,0,1655989616,6293.209283749995,-1156.2103569899991,24548.789743919995 2022-06-23,13:06:58.000,174,9570898,-795,0,1655989617,6293.229492679995,-1156.2103569899991,24548.88756360001 2022-06-23,13:06:59.000,174,9570898,165,0,1655989618,6293.229492679995,-1156.259700900002,24548.915512080006 2022-06-23,13:07:00.000,174,9570876,-795,0,1655989619,6293.101502789992,-1156.2737991600006,24548.95044768 2022-06-23,13:07:01.000,174,9570902,-795,0,1655989620,6293.162129579992,-1156.2949465499987,24548.943460560004 2022-06-23,13:07:02.000,174,9570909,765,0,1655989621,6293.391164119996,-1156.301995679998,24548.95044768 2022-06-23,13:07:03.000,174,9570870,645,0,1655989622,6293.384427809993,-1156.3160939399968,24548.929486319998 2022-06-23,13:07:04.000,174,9570862,-795,0,1655989623,6293.344009949993,-1156.3301921999955,24549.076215839996 2022-06-23,13:07:05.000,174,9570993,-795,0,1655989624,6293.471999839996,-1156.3231430699961,24549.013331760005 2022-06-23,13:07:06.000,174,9570826,-795,0,1655989625,6293.4652635299935,-1156.3372413300021,24548.936473440008 2022-06-23,13:07:07.000,174,9570883,1005,0,1655989626,6293.4989450799985,-1156.3231430699961,24548.83865376001 2022-06-23,13:07:08.000,174,9570817,-795,0,1655989627,6293.512417699996,-1156.3301921999955,24548.83865376001 2022-06-23,13:07:09.000,174,9570877,-795,0,1655989628,6293.512417699996,-1156.3372413300021,24549.041280240002 2022-06-23,13:07:10.000,174,9570814,605,0,1655989629,6293.384427809993,-1156.3160939399968,24549.062241600004 2022-06-23,13:07:11.000,174,9570835,445,0,1655989630,6293.370955189996,-1156.3372413300021,24549.06922872 2022-06-23,13:07:12.000,174,9570824,-795,0,1655989631,6293.532626629996,-1156.3372413300021,24548.957434799995 2022-06-23,13:07:13.000,174,9570900,485,0,1655989632,6293.519154009999,-1156.3231430699961,24548.978396159997 2022-06-23,13:07:14.000,174,9570863,-795,0,1655989633,6293.626934969994,-1156.3231430699961,24548.985383280007 2022-06-23,13:07:15.000,174,9570925,-555,0,1655989634,6293.552835559996,-1156.3160939399968,24548.978396159997 2022-06-23,13:07:16.000,174,9570886,-795,0,1655989635,6293.566308179994,-1156.3090448099974,24548.992370400003 2022-06-23,13:07:17.000,174,9570888,-795,0,1655989636,6293.519154009999,-1156.3231430699961,24548.929486319998 2022-06-23,13:07:18.000,174,9570834,-795,0,1655989637,6293.492208769996,-1156.2949465499987,24548.985383280007 2022-06-23,13:07:19.000,174,9570880,-795,0,1655989638,6293.573044489996,-1156.259700900002,24549.104164320008 2022-06-23,13:07:20.000,174,9570880,-795,0,1655989639,6293.539362939999,-1156.28084829,24549.104164320008 2022-06-23,13:07:21.000,174,9570933,-274,0,1655989640,6293.492208769996,-1156.2667500300013,24549.06922872 2022-06-23,13:07:22.000,174,9570887,685,0,1655989641,6293.620198659999,-1156.2526517699953,24548.90153784 2022-06-23,13:07:23.000,174,9570877,-795,0,1655989642,6293.667352829994,-1156.259700900002,24549.041280240002 2022-06-23,13:07:24.000,174,9570794,-795,0,1655989643,6293.4450545999935,-1156.2385535099966,24548.9224992 2022-06-23,13:07:25.000,174,9570898,-795,0,1655989644,6293.364218879993,-1156.259700900002,24548.992370400003 2022-06-23,13:07:26.000,174,9570928,-795,0,1655989645,6293.384427809993,-1156.2526517699953,24549.132112800005 2022-06-23,13:07:27.000,174,9570860,-675,0,1655989646,6293.384427809993,-1156.2737991600006,24549.125125679995 2022-06-23,13:07:28.000,174,9570950,124,0,1655989647,6293.128448029995,-1156.259700900002,24549.027305999996 2022-06-23,13:07:29.000,174,9570904,-795,0,1655989648,6293.101502789992,-1156.2667500300013,24549.125125679995 2022-06-23,13:07:30.000,174,9570814,-795,0,1655989649,6293.101502789992,-1156.28084829,24549.076215839996 2022-06-23,13:07:31.000,174,9570919,805,0,1655989650,6293.175602199997,-1156.2878974199994,24549.083202960006 2022-06-23,13:07:32.000,174,9570888,-595,0,1655989651,6292.825314079993,-1156.2878974199994,24548.943460560004 2022-06-23,13:07:33.000,174,9570882,-795,0,1655989652,6293.168865889995,-1156.2949465499987,24549.041280240002 2022-06-23,13:07:34.000,174,9570896,-795,0,1655989653,6293.3507462599955,-1156.2949465499987,24549.1670484 2022-06-23,13:07:35.000,174,9570846,605,0,1655989654,6293.418109359998,-1156.3090448099974,24549.215958239998 2022-06-23,13:07:36.000,174,9570848,-795,0,1655989655,6293.290119469995,-1156.3231430699961,24549.18800976 2022-06-23,13:07:37.000,174,9570984,-795,0,1655989656,6293.148656959995,-1156.3160939399968,24549.041280240002 2022-06-23,13:07:38.000,174,9570893,-515,0,1655989657,6293.269910539995,-1156.3090448099974,24549.1670484 2022-06-23,13:07:39.000,174,9570834,-795,0,1655989658,6293.256437919998,-1156.3231430699961,24549.132112800005 2022-06-23,13:07:40.000,174,9570840,-795,0,1655989659,6293.384427809993,-1156.3372413300021,24549.111151440004 2022-06-23,13:07:41.000,174,9570902,-795,0,1655989660,6293.680825449999,-1156.3513395900009,24549.153074160007 2022-06-23,13:07:42.000,174,9570896,725,0,1655989661,6293.606726039994,-1156.3372413300021,24549.104164320008 2022-06-23,13:07:43.000,174,9570840,-795,0,1655989662,6293.512417699996,-1156.3654378499996,24549.06922872 2022-06-23,13:07:44.000,174,9570872,-795,0,1655989663,6293.606726039994,-1156.372486979999,24549.208971120002 2022-06-23,13:07:45.000,174,9570986,-795,0,1655989664,6293.519154009999,-1156.393634369997,24549.083202960006 2022-06-23,13:07:46.000,174,9570899,565,0,1655989665,6293.404636739993,-1156.3865852399977,24549.02031888 2022-06-23,13:07:47.000,174,9570871,-795,0,1655989666,6293.337273639998,-1156.393634369997,24548.873589360002 2022-06-23,13:07:48.000,174,9570905,685,0,1655989667,6293.573044489996,-1156.428880020001,24549.062241600004 2022-06-23,13:07:49.000,174,9570856,-795,0,1655989668,6293.546099249994,-1156.4218308900017,24549.22294536001 2022-06-23,13:07:50.000,174,9570908,-795,0,1655989669,6293.4450545999935,-1156.4218308900017,24549.104164320008 2022-06-23,13:07:51.000,174,9570885,-795,0,1655989670,6293.566308179994,-1156.4006834999964,24549.22294536001 2022-06-23,13:07:52.000,174,9570881,-795,0,1655989671,6293.249701609995,-1156.4429782799998,24549.048267359998 2022-06-23,13:07:53.000,174,9570932,765,0,1655989672,6293.263174229993,-1156.4711747999972,24549.17403552001 2022-06-23,13:07:54.000,174,9570882,-195,0,1655989673,6293.074557549997,-1156.485273059996,24549.18800976 2022-06-23,13:07:55.000,174,9570867,-74,0,1655989674,6293.512417699996,-1156.4923221899953,24549.13909992 2022-06-23,13:07:56.000,174,9570950,1405,0,1655989675,6293.546099249994,-1156.4923221899953,24548.964421920005 2022-06-23,13:07:57.000,174,9570886,-795,0,1655989676,6293.519154009999,-1156.485273059996,24549.09019008 2022-06-23,13:07:58.000,174,9570865,-795,0,1655989677,6293.458527219998,-1156.5064204500013,24549.215958239998 2022-06-23,13:07:59.000,174,9570883,205,0,1655989678,6293.162129579992,-1156.5134695800007,24549.208971120002 2022-06-23,13:08:00.000,174,9570905,-795,0,1655989679,6293.168865889995,-1156.5064204500013,24549.243906719996 2022-06-23,13:08:01.000,174,9570903,525,0,1655989680,6293.182338509992,-1156.5275678399994,24549.194996879996 2022-06-23,13:08:02.000,174,9570929,765,0,1655989681,6293.114975409997,-1156.52051871,24549.062241600004 2022-06-23,13:08:03.000,174,9570897,525,0,1655989682,6293.249701609995,-1156.52051871,24549.041280240002 2022-06-23,13:08:04.000,174,9570875,-74,0,1655989683,6293.391164119996,-1156.5134695800007,24549.215958239998 2022-06-23,13:08:05.000,174,9570832,-795,0,1655989684,6293.519154009999,-1156.4782239299966,24549.229932480004 2022-06-23,13:08:06.000,174,9570887,-795,0,1655989685,6293.458527219998,-1156.4570765399985,24549.271855200008 2022-06-23,13:08:07.000,174,9570828,485,0,1655989686,6293.290119469995,-1156.4570765399985,24549.160061280003 2022-06-23,13:08:08.000,174,9570897,525,0,1655989687,6293.519154009999,-1156.4711747999972,24549.28582944 2022-06-23,13:08:09.000,174,9570909,-315,0,1655989688,6293.478736149998,-1156.4429782799998,24549.271855200008 2022-06-23,13:08:10.000,174,9570820,765,0,1655989689,6293.546099249994,-1156.4500274099992,24549.201984000007 2022-06-23,13:08:11.000,174,9570892,325,0,1655989690,6293.4450545999935,-1156.4218308900017,24549.208971120002 2022-06-23,13:08:12.000,174,9570929,-795,0,1655989691,6293.222756369993,-1156.414781759995,24549.104164320008 2022-06-23,13:08:13.000,174,9570932,-795,0,1655989692,6293.391164119996,-1156.4359291500004,24549.160061280003 2022-06-23,13:08:14.000,174,9570891,-795,0,1655989693,6293.451790909996,-1156.4359291500004,24549.320765040007 2022-06-23,13:08:15.000,174,9570922,-795,0,1655989694,6293.478736149998,-1156.4570765399985,24549.348713520005 2022-06-23,13:08:16.000,174,9570857,-795,0,1655989695,6293.680825449999,-1156.4570765399985,24549.362687759996 2022-06-23,13:08:17.000,174,9570984,404,0,1655989696,6293.4989450799985,-1156.4923221899953,24549.160061280003 2022-06-23,13:08:18.000,174,9570985,-35,0,1655989697,6293.552835559996,-1156.4923221899953,24549.181022640005 2022-06-23,13:08:19.000,174,9570851,645,0,1655989698,6293.781870099992,-1156.52051871,24549.18800976 2022-06-23,13:08:20.000,174,9570837,-795,0,1655989699,6293.694298069997,-1156.5275678399994,24549.153074160007 2022-06-23,13:08:21.000,174,9570897,685,0,1655989700,6293.727979619995,-1156.5346169699988,24549.39063624001 2022-06-23,13:08:22.000,174,9570847,-795,0,1655989701,6293.701034379992,-1156.5487152299975,24549.271855200008 2022-06-23,13:08:23.000,174,9570853,-795,0,1655989702,6293.754924859997,-1156.5275678399994,24549.215958239998 2022-06-23,13:08:24.000,174,9570920,-795,0,1655989703,6293.889651059995,-1156.5346169699988,24549.35570064 2022-06-23,13:08:25.000,174,9570945,-795,0,1655989704,6293.835760579997,-1156.5346169699988,24549.327752160003 2022-06-23,13:08:26.000,174,9570847,-795,0,1655989705,6293.694298069997,-1156.5487152299975,24549.271855200008 2022-06-23,13:08:27.000,174,9570857,85,0,1655989706,6293.458527219998,-1156.5346169699988,24549.132112800005 2022-06-23,13:08:28.000,174,9570852,-795,0,1655989707,6293.4652635299935,-1156.499371320002,24549.18800976 2022-06-23,13:08:29.000,174,9570892,-795,0,1655989708,6293.721243309992,-1156.4923221899953,24549.35570064 2022-06-23,13:08:30.000,174,9570882,5,0,1655989709,6293.680825449999,-1156.5064204500013,24549.383649119998 2022-06-23,13:08:31.000,174,9570833,-795,0,1655989710,6293.653880209997,-1156.499371320002,24549.383649119998 2022-06-23,13:08:32.000,174,9570889,765,0,1655989711,6293.519154009999,-1156.4923221899953,24549.25788096 2022-06-23,13:08:33.000,174,9570967,-795,0,1655989712,6293.431581979996,-1156.4923221899953,24549.3067908 2022-06-23,13:08:34.000,174,9570921,-795,0,1655989713,6293.485472459994,-1156.485273059996,24549.362687759996 2022-06-23,13:08:35.000,174,9570870,485,0,1655989714,6293.492208769996,-1156.52051871,24549.362687759996 2022-06-23,13:08:36.000,174,9570859,-795,0,1655989715,6293.337273639998,-1156.5064204500013,24549.1670484 2022-06-23,13:08:37.000,174,9570870,445,0,1655989716,6293.391164119996,-1156.52051871,24549.271855200008 2022-06-23,13:08:38.000,174,9570883,-35,0,1655989717,6293.505681389994,-1156.5134695800007,24549.488455920007 2022-06-23,13:08:39.000,174,9570826,-795,0,1655989718,6293.458527219998,-1156.5275678399994,24549.460507439995 2022-06-23,13:08:40.000,174,9570874,-795,0,1655989719,6293.384427809993,-1156.5628134899962,24549.481468799997 2022-06-23,13:08:41.000,174,9570879,-795,0,1655989720,6293.370955189996,-1156.5557643599968,24549.439546080008 2022-06-23,13:08:42.000,174,9570878,325,0,1655989721,6293.283383159993,-1156.5557643599968,24549.22294536001 2022-06-23,13:08:43.000,174,9570922,965,0,1655989722,6293.276646849998,-1156.5839608800015,24549.250893840006 2022-06-23,13:08:44.000,174,9570875,-274,0,1655989723,6293.357482569998,-1156.5839608800015,24549.28582944 2022-06-23,13:08:45.000,174,9570824,1525,0,1655989724,6293.269910539995,-1156.5839608800015,24549.42557184 2022-06-23,13:08:46.000,174,9570864,924,0,1655989725,6293.249701609995,-1156.5980591400003,24549.418584720006 2022-06-23,13:08:47.000,174,9570901,-795,0,1655989726,6293.121711719992,-1156.6051082699996,24549.3067908 2022-06-23,13:08:48.000,174,9570914,-155,0,1655989727,6293.283383159993,-1156.591010010001,24549.313777919997 2022-06-23,13:08:49.000,174,9570918,-795,0,1655989728,6293.276646849998,-1156.5698626199955,24549.28582944 2022-06-23,13:08:50.000,174,9570924,-795,0,1655989729,6293.424845669993,-1156.5698626199955,24549.383649119998 2022-06-23,13:08:51.000,174,9570880,-795,0,1655989730,6293.418109359998,-1156.5839608800015,24549.362687759996 2022-06-23,13:08:52.000,174,9570872,-795,0,1655989731,6293.357482569998,-1156.5839608800015,24549.376662000002 2022-06-23,13:08:53.000,174,9570864,-795,0,1655989732,6293.404636739993,-1156.5557643599968,24549.411597599996 2022-06-23,13:08:54.000,174,9570888,-795,0,1655989733,6293.397900429998,-1156.5557643599968,24549.432558959998 2022-06-23,13:08:55.000,174,9570901,-795,0,1655989734,6293.4989450799985,-1156.5628134899962,24549.516404400005 2022-06-23,13:08:56.000,174,9570879,124,0,1655989735,6293.512417699996,-1156.541666099998,24549.50243016 2022-06-23,13:08:57.000,174,9570909,-795,0,1655989736,6293.546099249994,-1156.5346169699988,24549.516404400005 2022-06-23,13:08:58.000,174,9570863,1085,0,1655989737,6293.478736149998,-1156.5275678399994,24549.271855200008 2022-06-23,13:08:59.000,174,9570904,-795,0,1655989738,6293.512417699996,-1156.5275678399994,24549.362687759996 2022-06-23,13:09:00.000,174,9570824,1045,0,1655989739,6293.620198659999,-1156.541666099998,24549.432558959998 2022-06-23,13:09:01.000,174,9570870,565,0,1655989740,6293.680825449999,-1156.5134695800007,24549.537365760007 2022-06-23,13:09:02.000,174,9570882,-795,0,1655989741,6293.701034379992,-1156.5134695800007,24549.516404400005 2022-06-23,13:09:03.000,174,9570884,-795,0,1655989742,6293.512417699996,-1156.5064204500013,24549.383649119998 2022-06-23,13:09:04.000,174,9570924,-795,0,1655989743,6293.633671279997,-1156.5134695800007,24549.565314240004 2022-06-23,13:09:05.000,174,9571018,-795,0,1655989744,6293.653880209997,-1156.485273059996,24549.50243016 2022-06-23,13:09:06.000,174,9570881,1125,0,1655989745,6293.559571869999,-1156.5134695800007,24549.488455920007 2022-06-23,13:09:07.000,174,9570833,-795,0,1655989746,6293.532626629996,-1156.4782239299966,24549.369674880007 2022-06-23,13:09:08.000,174,9570906,-795,0,1655989747,6293.471999839996,-1156.499371320002,24549.271855200008 2022-06-23,13:09:09.000,174,9570909,-795,0,1655989748,6293.539362939999,-1156.499371320002,24549.52339152 2022-06-23,13:09:10.000,174,9570838,-795,0,1655989749,6293.680825449999,-1156.4711747999972,24549.59326272 2022-06-23,13:09:11.000,174,9570896,-795,0,1655989750,6293.525890319994,-1156.485273059996,24549.579288479996 2022-06-23,13:09:12.000,174,9570826,-795,0,1655989751,6293.418109359998,-1156.5134695800007,24549.439546080008 2022-06-23,13:09:13.000,174,9570907,-795,0,1655989752,6293.512417699996,-1156.4923221899953,24549.467494560005 2022-06-23,13:09:14.000,174,9570886,-795,0,1655989753,6293.451790909996,-1156.5064204500013,24549.544352880002 2022-06-23,13:09:15.000,174,9570842,445,0,1655989754,6293.357482569998,-1156.499371320002,24549.481468799997 2022-06-23,13:09:16.000,174,9570896,1045,0,1655989755,6293.148656959995,-1156.5134695800007,24549.397623360004 2022-06-23,13:09:17.000,174,9570898,-795,0,1655989756,6293.189074819995,-1156.5275678399994,24549.50941728001 2022-06-23,13:09:18.000,174,9570868,325,0,1655989757,6293.222756369993,-1156.52051871,24549.411597599996 2022-06-23,13:09:19.000,174,9570910,404,0,1655989758,6293.317064709998,-1156.5487152299975,24549.600249839998 2022-06-23,13:09:20.000,174,9570876,605,0,1655989759,6293.222756369993,-1156.541666099998,24549.649159679997 2022-06-23,13:09:21.000,174,9570908,-795,0,1655989760,6293.310328399995,-1156.5557643599968,24549.544352880002 2022-06-23,13:09:22.000,174,9570899,45,0,1655989761,6293.101502789992,-1156.541666099998,24549.42557184 2022-06-23,13:09:23.000,174,9570951,-795,0,1655989762,6293.256437919998,-1156.5487152299975,24549.432558959998 2022-06-23,13:09:24.000,174,9570903,-795,0,1655989763,6293.256437919998,-1156.5698626199955,24549.55832712001 2022-06-23,13:09:25.000,174,9570908,-755,0,1655989764,6293.391164119996,-1156.5628134899962,24549.607236960008 2022-06-23,13:09:26.000,174,9570856,-755,0,1655989765,6293.377691499998,-1156.5557643599968,24549.6212112 2022-06-23,13:09:27.000,174,9570916,525,0,1655989766,6293.418109359998,-1156.5346169699988,24549.52339152 2022-06-23,13:09:28.000,174,9570903,-795,0,1655989767,6293.418109359998,-1156.541666099998,24549.656146800007 2022-06-23,13:09:29.000,174,9570900,-795,0,1655989768,6293.4450545999935,-1156.499371320002,24549.565314240004 2022-06-23,13:09:30.000,174,9570912,-795,0,1655989769,6293.323801019993,-1156.5134695800007,24549.600249839998 2022-06-23,13:09:31.000,174,9570918,805,0,1655989770,6293.485472459994,-1156.5064204500013,24549.565314240004 2022-06-23,13:09:32.000,174,9570860,645,0,1655989771,6293.478736149998,-1156.4570765399985,24549.45352032 2022-06-23,13:09:33.000,174,9570877,285,0,1655989772,6293.505681389994,-1156.4570765399985,24549.57230136 2022-06-23,13:09:34.000,174,9570831,725,0,1655989773,6293.411373049996,-1156.428880020001,24549.614224080004 2022-06-23,13:09:35.000,174,9570915,-795,0,1655989774,6293.377691499998,-1156.4077326299957,24549.635185440005 2022-06-23,13:09:36.000,174,9570944,1165,0,1655989775,6293.424845669993,-1156.414781759995,24549.663133920003 2022-06-23,13:09:37.000,174,9570878,-114,0,1655989776,6293.263174229993,-1156.4077326299957,24549.47448168 2022-06-23,13:09:38.000,174,9570875,45,0,1655989777,6293.330537329995,-1156.372486979999,24549.52339152 2022-06-23,13:09:39.000,174,9570862,-795,0,1655989778,6293.478736149998,-1156.4006834999964,24549.579288479996 2022-06-23,13:09:40.000,174,9570879,-795,0,1655989779,6293.519154009999,-1156.4077326299957,24549.607236960008 2022-06-23,13:09:41.000,174,9570934,1205,0,1655989780,6293.539362939999,-1156.428880020001,24549.705056640007 2022-06-23,13:09:42.000,174,9570947,-235,0,1655989781,6293.317064709998,-1156.393634369997,24549.614224080004 2022-06-23,13:09:43.000,174,9570931,605,0,1655989782,6293.310328399995,-1156.4218308900017,24549.600249839998 2022-06-23,13:09:44.000,174,9570871,-795,0,1655989783,6293.391164119996,-1156.4218308900017,24549.733005120004 2022-06-23,13:09:45.000,174,9570810,685,0,1655989784,6293.505681389994,-1156.4359291500004,24549.698069519996 2022-06-23,13:09:46.000,174,9570878,5,0,1655989785,6293.4989450799985,-1156.4570765399985,24549.64217256 2022-06-23,13:09:47.000,174,9570874,1445,0,1655989786,6293.397900429998,-1156.4641256699979,24549.530378639996 2022-06-23,13:09:48.000,174,9570896,565,0,1655989787,6293.391164119996,-1156.4711747999972,24549.57230136 2022-06-23,13:09:49.000,174,9570909,-795,0,1655989788,6293.330537329995,-1156.4782239299966,24549.55832712001 2022-06-23,13:09:50.000,174,9570919,-795,0,1655989789,6293.418109359998,-1156.499371320002,24549.7609536 2022-06-23,13:09:51.000,174,9570913,445,0,1655989790,6293.438318289998,-1156.5275678399994,24549.767940719998 2022-06-23,13:09:52.000,174,9570915,-795,0,1655989791,6293.323801019993,-1156.5628134899962,24549.656146800007 2022-06-23,13:09:53.000,174,9570948,-795,0,1655989792,6293.337273639998,-1156.5628134899962,24549.663133920003 2022-06-23,13:09:54.000,174,9570894,685,0,1655989793,6293.330537329995,-1156.591010010001,24549.719030879998 2022-06-23,13:09:55.000,174,9570843,805,0,1655989794,6293.384427809993,-1156.5980591400003,24549.712043760002 2022-06-23,13:09:56.000,174,9570911,-795,0,1655989795,6293.256437919998,-1156.5980591400003,24549.530378639996 2022-06-23,13:09:57.000,174,9570861,404,0,1655989796,6293.229492679995,-1156.5769117500022,24549.600249839998 2022-06-23,13:09:58.000,174,9570875,85,0,1655989797,6293.384427809993,-1156.5769117500022,24549.781914960004 2022-06-23,13:09:59.000,174,9570924,765,0,1655989798,6293.418109359998,-1156.5557643599968,24549.73999224 2022-06-23,13:10:00.000,174,9570940,645,0,1655989799,6293.384427809993,-1156.541666099998,24549.7609536 2022-06-23,13:10:01.000,174,9570850,-795,0,1655989800,6293.357482569998,-1156.5346169699988,24549.6910824 2022-06-23,13:10:02.000,174,9570900,-795,0,1655989801,6293.216020059997,-1156.5346169699988,24549.50243016 2022-06-23,13:10:03.000,174,9570925,-795,0,1655989802,6293.269910539995,-1156.5628134899962,24549.586275600006 2022-06-23,13:10:04.000,174,9570902,-795,0,1655989803,6293.357482569998,-1156.52051871,24549.684095280005 2022-06-23,13:10:05.000,174,9570887,-795,0,1655989804,6293.424845669993,-1156.485273059996,24549.781914960004 2022-06-23,13:10:06.000,174,9570856,-795,0,1655989805,6293.344009949993,-1156.52051871,24549.684095280005 2022-06-23,13:10:07.000,174,9570848,-795,0,1655989806,6293.330537329995,-1156.52051871,24549.705056640007 2022-06-23,13:10:08.000,174,9570913,-795,0,1655989807,6293.391164119996,-1156.499371320002,24549.795889199995 2022-06-23,13:10:09.000,174,9570913,-795,0,1655989808,6293.296855779998,-1156.5134695800007,24549.746979359996 2022-06-23,13:10:10.000,174,9570943,-795,0,1655989809,6293.303592089993,-1156.499371320002,24549.719030879998 2022-06-23,13:10:11.000,174,9570932,-795,0,1655989810,6293.330537329995,-1156.4782239299966,24549.705056640007 2022-06-23,13:10:12.000,174,9570966,765,0,1655989811,6293.330537329995,-1156.485273059996,24549.649159679997 2022-06-23,13:10:13.000,174,9570911,885,0,1655989812,6293.229492679995,-1156.4641256699979,24549.67710816001 2022-06-23,13:10:14.000,174,9570928,-795,0,1655989813,6293.377691499998,-1156.4500274099992,24549.830824800003 2022-06-23,13:10:15.000,174,9570922,-795,0,1655989814,6293.431581979996,-1156.4359291500004,24549.73999224 2022-06-23,13:10:16.000,174,9570883,-795,0,1655989815,6293.377691499998,-1156.4570765399985,24549.7609536 2022-06-23,13:10:17.000,174,9570960,1045,0,1655989816,6293.310328399995,-1156.4429782799998,24549.635185440005 2022-06-23,13:10:18.000,174,9570895,-795,0,1655989817,6293.377691499998,-1156.4218308900017,24549.67012104 2022-06-23,13:10:19.000,174,9570935,-795,0,1655989818,6293.370955189996,-1156.4218308900017,24549.6910824 2022-06-23,13:10:20.000,174,9570901,245,0,1655989819,6293.478736149998,-1156.4218308900017,24549.733005120004 2022-06-23,13:10:21.000,174,9570868,1445,0,1655989820,6293.485472459994,-1156.4359291500004,24549.830824800003 2022-06-23,13:10:22.000,174,9570909,-795,0,1655989821,6293.559571869999,-1156.428880020001,24549.774927840008 2022-06-23,13:10:23.000,174,9570916,325,0,1655989822,6293.310328399995,-1156.4359291500004,24549.67012104 2022-06-23,13:10:24.000,174,9570856,-795,0,1655989823,6293.364218879993,-1156.4218308900017,24549.823837680007 2022-06-23,13:10:25.000,174,9570935,-795,0,1655989824,6293.357482569998,-1156.4500274099992,24549.84479904001 2022-06-23,13:10:26.000,174,9570938,-795,0,1655989825,6293.269910539995,-1156.4359291500004,24549.767940719998 2022-06-23,13:10:27.000,174,9570916,-235,0,1655989826,6293.175602199997,-1156.4711747999972,24549.57230136 2022-06-23,13:10:28.000,174,9570883,1045,0,1655989827,6293.222756369993,-1156.4782239299966,24549.656146800007 2022-06-23,13:10:29.000,174,9570901,-795,0,1655989828,6293.478736149998,-1156.4500274099992,24549.830824800003 2022-06-23,13:10:30.000,174,9570909,-475,0,1655989829,6293.492208769996,-1156.4711747999972,24549.83781192 2022-06-23,13:10:31.000,174,9570909,965,0,1655989830,6293.377691499998,-1156.4500274099992,24549.830824800003 2022-06-23,13:10:32.000,174,9570909,-795,0,1655989831,6293.337273639998,-1156.4711747999972,24549.753966480006 2022-06-23,13:10:33.000,174,9570912,-795,0,1655989832,6293.337273639998,-1156.4711747999972,24549.795889199995 2022-06-23,13:10:34.000,174,9570898,-114,0,1655989833,6293.269910539995,-1156.4500274099992,24549.78890208 2022-06-23,13:10:35.000,174,9570922,-35,0,1655989834,6293.114975409997,-1156.4641256699979,24549.753966480006 2022-06-23,13:10:36.000,174,9570821,-795,0,1655989835,6293.088030169994,-1156.4923221899953,24549.628198319995 2022-06-23,13:10:37.000,174,9570866,685,0,1655989836,6293.195811129997,-1156.4923221899953,24549.698069519996 2022-06-23,13:10:38.000,174,9570903,845,0,1655989837,6293.263174229993,-1156.4782239299966,24549.865760399996 2022-06-23,13:10:39.000,174,9570837,-795,0,1655989838,6293.337273639998,-1156.485273059996,24549.83781192 2022-06-23,13:10:40.000,174,9570865,-795,0,1655989839,6293.229492679995,-1156.485273059996,24549.88672176 2022-06-23,13:10:41.000,174,9570893,-795,0,1655989840,6293.411373049996,-1156.4923221899953,24549.830824800003 2022-06-23,13:10:42.000,174,9570872,-795,0,1655989841,6293.3507462599955,-1156.5064204500013,24549.635185440005 2022-06-23,13:10:43.000,174,9570912,805,0,1655989842,6293.249701609995,-1156.5134695800007,24549.684095280005 2022-06-23,13:10:44.000,174,9570909,-795,0,1655989843,6293.222756369993,-1156.4782239299966,24549.795889199995 2022-06-23,13:10:45.000,174,9570891,-795,0,1655989844,6293.377691499998,-1156.4711747999972,24549.872747520007 2022-06-23,13:10:46.000,174,9570860,805,0,1655989845,6293.4450545999935,-1156.4429782799998,24549.89370888001 2022-06-23,13:10:47.000,174,9570917,-795,0,1655989846,6293.222756369993,-1156.4359291500004,24549.73999224 2022-06-23,13:10:48.000,174,9570942,765,0,1655989847,6293.209283749995,-1156.4077326299957,24549.900696000004 2022-06-23,13:10:49.000,174,9570980,645,0,1655989848,6293.276646849998,-1156.4077326299957,24549.85877328 2022-06-23,13:10:50.000,174,9570942,-795,0,1655989849,6293.195811129997,-1156.3795361099983,24549.663133920003 2022-06-23,13:10:51.000,174,9570838,205,0,1655989850,6293.377691499998,-1156.3795361099983,24549.816850559997 2022-06-23,13:10:52.000,174,9570896,-795,0,1655989851,6293.061084929999,-1156.3795361099983,24549.698069519996 2022-06-23,13:10:53.000,174,9570908,-515,0,1655989852,6293.175602199997,-1156.3513395900009,24549.7609536 2022-06-23,13:10:54.000,174,9570918,-515,0,1655989853,6293.141920649992,-1156.3301921999955,24549.900696000004 2022-06-23,13:10:55.000,174,9570850,-795,0,1655989854,6293.007194449994,-1156.3372413300021,24549.900696000004 2022-06-23,13:10:56.000,174,9570952,-795,0,1655989855,6292.966776589994,-1156.3160939399968,24549.879734640002 2022-06-23,13:10:57.000,174,9570856,845,0,1655989856,6292.737742049998,-1156.301995679998,24549.781914960004 2022-06-23,13:10:58.000,174,9570849,85,0,1655989857,6292.838786699998,-1156.2949465499987,24549.830824800003 2022-06-23,13:10:59.000,174,9570932,404,0,1655989858,6292.858995629998,-1156.2737991600006,24549.865760399996 2022-06-23,13:11:00.000,174,9570900,-795,0,1655989859,6292.966776589994,-1156.2878974199994,24549.88672176 2022-06-23,13:11:01.000,174,9570910,845,0,1655989860,6293.2362289899975,-1156.3160939399968,24549.970567200005 2022-06-23,13:11:02.000,174,9570871,-795,0,1655989861,6293.3507462599955,-1156.3090448099974,24549.865760399996 2022-06-23,13:11:03.000,174,9570843,124,0,1655989862,6293.094766479997,-1156.301995679998,24549.865760399996 2022-06-23,13:11:04.000,174,9570897,805,0,1655989863,6293.074557549997,-1156.301995679998,24549.963580079995 2022-06-23,13:11:05.000,174,9570914,-795,0,1655989864,6293.081293859999,-1156.3231430699961,24549.928644480002 2022-06-23,13:11:06.000,174,9570875,-354,0,1655989865,6293.195811129997,-1156.3160939399968,24549.900696000004 2022-06-23,13:11:07.000,174,9570861,725,0,1655989866,6293.061084929999,-1156.372486979999,24549.774927840008 2022-06-23,13:11:08.000,174,9570922,-795,0,1655989867,6292.650170019995,-1156.3654378499996,24549.7609536 2022-06-23,13:11:09.000,174,9570899,-795,0,1655989868,6293.168865889995,-1156.372486979999,24549.97755432 2022-06-23,13:11:10.000,174,9570887,-795,0,1655989869,6292.946567659994,-1156.372486979999,24549.963580079995 2022-06-23,13:11:11.000,174,9570857,-795,0,1655989870,6293.000458139999,-1156.393634369997,24549.97755432 2022-06-23,13:11:12.000,174,9570895,-795,0,1655989871,6293.067821239994,-1156.4077326299957,24549.90768312 2022-06-23,13:11:13.000,174,9570928,765,0,1655989872,6293.081293859999,-1156.4006834999964,24549.928644480002 2022-06-23,13:11:14.000,174,9570850,-795,0,1655989873,6293.040875999999,-1156.414781759995,24549.795889199995 2022-06-23,13:11:15.000,174,9570953,-795,0,1655989874,6293.182338509992,-1156.4006834999964,24549.963580079995 2022-06-23,13:11:16.000,174,9570844,-795,0,1655989875,6293.2025474399925,-1156.4077326299957,24549.84479904001 2022-06-23,13:11:17.000,174,9570962,-795,0,1655989876,6293.276646849998,-1156.4077326299957,24549.85877328 2022-06-23,13:11:18.000,174,9570863,-434,0,1655989877,6293.370955189996,-1156.414781759995,24550.033451279996 2022-06-23,13:11:19.000,174,9570868,1285,0,1655989878,6293.364218879993,-1156.4077326299957,24550.082361119996 2022-06-23,13:11:20.000,174,9570840,-795,0,1655989879,6293.4450545999935,-1156.4006834999964,24550.05441264 2022-06-23,13:11:21.000,174,9570932,-795,0,1655989880,6293.391164119996,-1156.393634369997,24549.991528560007 2022-06-23,13:11:22.000,174,9570959,1205,0,1655989881,6293.431581979996,-1156.4006834999964,24549.872747520007 2022-06-23,13:11:23.000,174,9570946,-795,0,1655989882,6293.330537329995,-1156.393634369997,24549.921657360006 2022-06-23,13:11:24.000,174,9570880,445,0,1655989883,6293.323801019993,-1156.393634369997,24549.95659296 2022-06-23,13:11:25.000,174,9570893,-795,0,1655989884,6293.242965299993,-1156.4077326299957,24550.06139976001 2022-06-23,13:11:26.000,174,9570879,1325,0,1655989885,6293.148656959995,-1156.4006834999964,24550.103322479998 2022-06-23,13:11:27.000,174,9570963,-795,0,1655989886,6293.162129579992,-1156.393634369997,24550.110309600008 2022-06-23,13:11:28.000,174,9570887,404,0,1655989887,6293.047612309994,-1156.4006834999964,24549.984541439997 2022-06-23,13:11:29.000,174,9570901,765,0,1655989888,6293.155393269997,-1156.3795361099983,24550.068386880004 2022-06-23,13:11:30.000,174,9570933,-795,0,1655989889,6293.276646849998,-1156.3654378499996,24550.033451279996 2022-06-23,13:11:31.000,174,9570923,-795,0,1655989890,6293.4989450799985,-1156.3583887200002,24550.02646416 2022-06-23,13:11:32.000,174,9570884,845,0,1655989891,6293.478736149998,-1156.3583887200002,24549.879734640002 2022-06-23,13:11:33.000,174,9570893,525,0,1655989892,6293.418109359998,-1156.3442904600015,24549.991528560007 2022-06-23,13:11:34.000,174,9570887,-795,0,1655989893,6293.525890319994,-1156.3160939399968,24550.17319368 2022-06-23,13:11:35.000,174,9570969,-795,0,1655989894,6293.411373049996,-1156.3090448099974,24550.131270959995 2022-06-23,13:11:36.000,174,9570917,-795,0,1655989895,6293.451790909996,-1156.2878974199994,24550.152232319997 2022-06-23,13:11:37.000,174,9570936,-795,0,1655989896,6293.478736149998,-1156.3301921999955,24549.984541439997 2022-06-23,13:11:38.000,174,9570953,-795,0,1655989897,6293.532626629996,-1156.2878974199994,24550.040438400007 2022-06-23,13:11:39.000,174,9570907,-795,0,1655989898,6293.478736149998,-1156.259700900002,24550.096335360002 2022-06-23,13:11:40.000,174,9570913,-795,0,1655989899,6293.620198659999,-1156.2737991600006,24550.117296720004 2022-06-23,13:11:41.000,174,9570867,-795,0,1655989900,6293.566308179994,-1156.2244552499978,24550.187167920005 2022-06-23,13:11:42.000,174,9570915,805,0,1655989901,6293.566308179994,-1156.1962587300004,24550.19415504 2022-06-23,13:11:43.000,174,9570886,-795,0,1655989902,6293.492208769996,-1156.175111339995,24550.05441264 2022-06-23,13:11:44.000,174,9570934,-795,0,1655989903,6293.599989729999,-1156.132816559999,24550.187167920005 2022-06-23,13:11:45.000,174,9570929,-795,0,1655989904,6293.633671279997,-1156.1187183000002,24550.138258080005 2022-06-23,13:11:46.000,174,9570848,1005,0,1655989905,6293.512417699996,-1156.1116691700008,24550.1452452 2022-06-23,13:11:47.000,174,9570885,-795,0,1655989906,6293.566308179994,-1156.083472649996,24550.075374 2022-06-23,13:11:48.000,174,9570910,-795,0,1655989907,6293.431581979996,-1156.083472649996,24550.068386880004 2022-06-23,13:11:49.000,174,9570850,1125,0,1655989908,6293.640407589999,-1156.0693743899974,24550.284987600004 2022-06-23,13:11:50.000,174,9570951,-675,0,1655989909,6293.714506999997,-1156.0905217799955,24550.29197472 2022-06-23,13:11:51.000,174,9570895,805,0,1655989910,6293.626934969994,-1156.0764235199968,24550.131270959995 2022-06-23,13:11:52.000,174,9570882,-555,0,1655989911,6293.653880209997,-1156.0905217799955,24550.166206560003 2022-06-23,13:11:53.000,174,9570902,-795,0,1655989912,6293.714506999997,-1156.1046200400015,24550.257039120006 2022-06-23,13:11:54.000,174,9570900,-274,0,1655989913,6293.674089139997,-1156.1257674299995,24550.22210352 2022-06-23,13:11:55.000,174,9570942,-434,0,1655989914,6293.701034379992,-1156.1187183000002,24550.24306488 2022-06-23,13:11:56.000,174,9570909,-74,0,1655989915,6293.559571869999,-1156.1257674299995,24550.082361119996 2022-06-23,13:11:57.000,174,9570858,-795,0,1655989916,6293.512417699996,-1156.132816559999,24550.152232319997 2022-06-23,13:11:58.000,174,9570883,1285,0,1655989917,6293.694298069997,-1156.1187183000002,24550.264026240002 2022-06-23,13:11:59.000,174,9570883,685,0,1655989918,6293.694298069997,-1156.1398656899983,24550.326910320007 2022-06-23,13:12:00.000,174,9570901,1485,0,1655989919,6293.775133789997,-1156.1257674299995,24550.34787168001 2022-06-23,13:12:01.000,174,9570938,-315,0,1655989920,6293.613462349997,-1156.1187183000002,24550.103322479998 2022-06-23,13:12:02.000,174,9570888,-795,0,1655989921,6293.694298069997,-1156.1116691700008,24550.110309600008 2022-06-23,13:12:03.000,174,9570863,-795,0,1655989922,6293.633671279997,-1156.1046200400015,24550.110309600008 2022-06-23,13:12:04.000,174,9570881,-795,0,1655989923,6293.701034379992,-1156.1257674299995,24550.089348240006 2022-06-23,13:12:05.000,174,9570928,565,0,1655989924,6293.734715929997,-1156.0693743899974,24550.305948960005 2022-06-23,13:12:06.000,174,9570927,645,0,1655989925,6293.714506999997,-1156.083472649996,24550.305948960005 2022-06-23,13:12:07.000,174,9570871,965,0,1655989926,6293.701034379992,-1156.0764235199968,24550.326910320007 2022-06-23,13:12:08.000,174,9570885,-395,0,1655989927,6293.647143899994,-1156.0905217799955,24550.201142159996 2022-06-23,13:12:09.000,174,9570899,-795,0,1655989928,6293.680825449999,-1156.04117787,24550.257039120006 2022-06-23,13:12:10.000,174,9570854,-795,0,1655989929,6293.653880209997,-1156.0552761299987,24550.278000480008 2022-06-23,13:12:11.000,174,9570944,-475,0,1655989930,6293.579780799999,-1156.0552761299987,24550.284987600004 2022-06-23,13:12:12.000,174,9570872,-795,0,1655989931,6293.626934969994,-1156.0341287400006,24550.131270959995 2022-06-23,13:12:13.000,174,9570852,-235,0,1655989932,6293.586517109994,-1156.0341287400006,24550.236077760004 2022-06-23,13:12:14.000,174,9570946,-795,0,1655989933,6293.680825449999,-1156.0200304800019,24550.3897944 2022-06-23,13:12:15.000,174,9570881,-795,0,1655989934,6293.687561759994,-1155.9918339599972,24550.368833039996 2022-06-23,13:12:16.000,174,9570917,645,0,1655989935,6293.640407589999,-1156.0059322199959,24550.382807280002 2022-06-23,13:12:17.000,174,9570864,485,0,1655989936,6293.485472459994,-1155.9988830899965,24550.22909064001 2022-06-23,13:12:18.000,174,9570880,-635,0,1655989937,6293.532626629996,-1155.9565883100004,24550.236077760004 2022-06-23,13:12:19.000,174,9570898,765,0,1655989938,6293.4989450799985,-1155.949539180001,24550.278000480008 2022-06-23,13:12:20.000,174,9570871,-795,0,1655989939,6293.471999839996,-1155.9354409200023,24550.326910320007 2022-06-23,13:12:21.000,174,9570867,-795,0,1655989940,6293.451790909996,-1155.9213426599963,24550.271013359998 2022-06-23,13:12:22.000,174,9570929,-795,0,1655989941,6293.451790909996,-1155.8860970099995,24550.354858800005 2022-06-23,13:12:23.000,174,9570891,-795,0,1655989942,6293.606726039994,-1155.8719987500008,24550.284987600004 2022-06-23,13:12:24.000,174,9570911,-795,0,1655989943,6293.525890319994,-1155.8719987500008,24550.403768640004 2022-06-23,13:12:25.000,174,9570990,-795,0,1655989944,6293.525890319994,-1155.8508513599954,24550.382807280002 2022-06-23,13:12:26.000,174,9570890,-434,0,1655989945,6293.566308179994,-1155.843802229996,24550.326910320007 2022-06-23,13:12:27.000,174,9570934,725,0,1655989946,6293.404636739993,-1155.8297039699974,24550.187167920005 2022-06-23,13:12:28.000,174,9570976,-795,0,1655989947,6293.411373049996,-1155.8085565799993,24550.257039120006 2022-06-23,13:12:29.000,174,9570890,-155,0,1655989948,6293.471999839996,-1155.8156057099986,24550.22909064001 2022-06-23,13:12:30.000,174,9570916,-795,0,1655989949,6293.546099249994,-1155.8085565799993,24550.424730000006 2022-06-23,13:12:31.000,174,9570934,525,0,1655989950,6293.532626629996,-1155.80150745,24550.278000480008 2022-06-23,13:12:32.000,174,9570881,-795,0,1655989951,6293.653880209997,-1155.8156057099986,24550.417742879996 2022-06-23,13:12:33.000,174,9570959,-475,0,1655989952,6293.532626629996,-1155.8367530999967,24550.29197472 2022-06-23,13:12:34.000,174,9570922,-114,0,1655989953,6293.451790909996,-1155.822654839998,24550.278000480008 2022-06-23,13:12:35.000,174,9570877,645,0,1655989954,6293.4989450799985,-1155.8085565799993,24550.333897440003 2022-06-23,13:12:36.000,174,9570877,765,0,1655989955,6293.411373049996,-1155.80150745,24550.354858800005 2022-06-23,13:12:37.000,174,9570896,-795,0,1655989956,6293.296855779998,-1155.8297039699974,24550.159219440007 2022-06-23,13:12:38.000,174,9570907,-795,0,1655989957,6293.458527219998,-1155.8085565799993,24550.34787168001 2022-06-23,13:12:39.000,174,9570920,404,0,1655989958,6293.418109359998,-1155.7874091900012,24550.4596656 2022-06-23,13:12:40.000,174,9570873,1125,0,1655989959,6293.451790909996,-1155.7451144099978,24550.39678152001 2022-06-23,13:12:41.000,174,9570944,-795,0,1655989960,6293.485472459994,-1155.7380652799984,24550.41075576 2022-06-23,13:12:42.000,174,9570905,-555,0,1655989961,6293.377691499998,-1155.7380652799984,24550.250051999996 2022-06-23,13:12:43.000,174,9570927,365,0,1655989962,6293.613462349997,-1155.7239670199997,24550.29197472 2022-06-23,13:12:44.000,174,9570903,-475,0,1655989963,6293.559571869999,-1155.674623109997,24550.417742879996 2022-06-23,13:12:45.000,174,9570946,-795,0,1655989964,6293.734715929997,-1155.6605248499982,24550.4596656 2022-06-23,13:12:46.000,174,9570971,-795,0,1655989965,6293.687561759994,-1155.63937746,24550.39678152001 2022-06-23,13:12:47.000,174,9570884,645,0,1655989966,6293.573044489996,-1155.618230070002,24550.34088456 2022-06-23,13:12:48.000,174,9570876,-795,0,1655989967,6293.647143899994,-1155.5970826799967,24550.431717120002 2022-06-23,13:12:49.000,174,9570927,1085,0,1655989968,6293.660616519999,-1155.5759352899986,24550.424730000006 2022-06-23,13:12:50.000,174,9570895,-795,0,1655989969,6293.485472459994,-1155.582984419998,24550.3897944 2022-06-23,13:12:51.000,174,9570947,645,0,1655989970,6293.505681389994,-1155.5547879000005,24550.375820160007 2022-06-23,13:12:52.000,174,9570954,-795,0,1655989971,6293.242965299993,-1155.5406896400018,24550.19415504 2022-06-23,13:12:53.000,174,9570877,-795,0,1655989972,6293.357482569998,-1155.5759352899986,24550.34787168001 2022-06-23,13:12:54.000,174,9570930,-795,0,1655989973,6293.411373049996,-1155.5618370299999,24550.417742879996 2022-06-23,13:12:55.000,174,9570947,-795,0,1655989974,6293.734715929997,-1155.5900335499973,24550.48062696 2022-06-23,13:12:56.000,174,9570933,-795,0,1655989975,6293.640407589999,-1155.582984419998,24550.3897944 2022-06-23,13:12:57.000,174,9570912,-795,0,1655989976,6293.525890319994,-1155.6111809399954,24550.278000480008 2022-06-23,13:12:58.000,174,9570934,-795,0,1655989977,6293.546099249994,-1155.6323283300007,24550.271013359998 2022-06-23,13:12:59.000,174,9570939,-795,0,1655989978,6293.694298069997,-1155.618230070002,24550.34088456 2022-06-23,13:13:00.000,174,9570870,485,0,1655989979,6293.727979619995,-1155.6111809399954,24550.417742879996 2022-06-23,13:13:01.000,174,9570887,-795,0,1655989980,6293.930068919995,-1155.6252792000014,24550.48062696 2022-06-23,13:13:02.000,174,9570913,-795,0,1655989981,6293.613462349997,-1155.618230070002,24550.215116400002 2022-06-23,13:13:03.000,174,9570915,-795,0,1655989982,6293.606726039994,-1155.618230070002,24550.403768640004 2022-06-23,13:13:04.000,174,9570911,-155,0,1655989983,6293.647143899994,-1155.604131809996,24550.487614079997 2022-06-23,13:13:05.000,174,9570929,765,0,1655989984,6293.701034379992,-1155.5970826799967,24550.494601200007 2022-06-23,13:13:06.000,174,9570929,-114,0,1655989985,6293.566308179994,-1155.604131809996,24550.34088456 2022-06-23,13:13:07.000,174,9570875,-795,0,1655989986,6293.552835559996,-1155.582984419998,24550.326910320007 2022-06-23,13:13:08.000,174,9570925,-795,0,1655989987,6293.586517109994,-1155.5759352899986,24550.375820160007 2022-06-23,13:13:09.000,174,9570922,805,0,1655989988,6293.687561759994,-1155.5759352899986,24550.501588320003 2022-06-23,13:13:10.000,174,9570876,445,0,1655989989,6293.741452239992,-1155.5618370299999,24550.501588320003 2022-06-23,13:13:11.000,174,9570899,-795,0,1655989990,6293.660616519999,-1155.5477387700012,24550.51556256001 2022-06-23,13:13:12.000,174,9570904,645,0,1655989991,6293.586517109994,-1155.5477387700012,24550.41075576 2022-06-23,13:13:13.000,174,9570965,845,0,1655989992,6293.606726039994,-1155.5265913799958,24550.3897944 2022-06-23,13:13:14.000,174,9570922,-795,0,1655989993,6293.573044489996,-1155.5265913799958,24550.445691360008 2022-06-23,13:13:15.000,174,9570882,365,0,1655989994,6293.519154009999,-1155.5477387700012,24550.31293608 2022-06-23,13:13:16.000,174,9570930,325,0,1655989995,6293.532626629996,-1155.5195422499964,24550.34787168001 2022-06-23,13:13:17.000,174,9570891,-795,0,1655989996,6293.431581979996,-1155.512493119997,24550.494601200007 2022-06-23,13:13:18.000,174,9570945,-795,0,1655989997,6293.4450545999935,-1155.5054439899977,24550.550498160002 2022-06-23,13:13:19.000,174,9570904,-35,0,1655989998,6293.256437919998,-1155.512493119997,24550.536523919996 2022-06-23,13:13:20.000,174,9570867,725,0,1655989999,6293.418109359998,-1155.5195422499964,24550.48062696 2022-06-23,13:13:21.000,174,9570988,-795,0,1655990000,6293.525890319994,-1155.5406896400018,24550.494601200007 2022-06-23,13:13:22.000,174,9570924,-795,0,1655990001,6293.357482569998,-1155.5336405099952,24550.354858800005 2022-06-23,13:13:23.000,174,9570962,-235,0,1655990002,6293.357482569998,-1155.5759352899986,24550.326910320007 2022-06-23,13:13:24.000,174,9570917,-795,0,1655990003,6293.4989450799985,-1155.5618370299999,24550.4596656 2022-06-23,13:13:25.000,174,9570947,-795,0,1655990004,6293.431581979996,-1155.5618370299999,24550.50857544 2022-06-23,13:13:26.000,174,9570942,-795,0,1655990005,6293.364218879993,-1155.5970826799967,24550.473639840005 2022-06-23,13:13:27.000,174,9570925,-274,0,1655990006,6293.519154009999,-1155.604131809996,24550.599408000002 2022-06-23,13:13:28.000,174,9570940,645,0,1655990007,6293.451790909996,-1155.604131809996,24550.522549680005 2022-06-23,13:13:29.000,174,9570931,565,0,1655990008,6293.370955189996,-1155.5970826799967,24550.305948960005 2022-06-23,13:13:30.000,174,9570929,-675,0,1655990009,6293.364218879993,-1155.5900335499973,24550.48062696 2022-06-23,13:13:31.000,174,9570922,-795,0,1655990010,6293.397900429998,-1155.5900335499973,24550.39678152001 2022-06-23,13:13:32.000,174,9570916,-795,0,1655990011,6293.330537329995,-1155.5970826799967,24550.298961839995 2022-06-23,13:13:33.000,174,9570957,-795,0,1655990012,6293.242965299993,-1155.5759352899986,24550.382807280002 2022-06-23,13:13:34.000,174,9570909,-795,0,1655990013,6293.485472459994,-1155.5336405099952,24550.494601200007 2022-06-23,13:13:35.000,174,9570885,-395,0,1655990014,6293.296855779998,-1155.5195422499964,24550.48062696 2022-06-23,13:13:36.000,174,9570931,365,0,1655990015,6293.418109359998,-1155.5195422499964,24550.51556256001 2022-06-23,13:13:37.000,174,9570900,-795,0,1655990016,6293.357482569998,-1155.4772474700003,24550.29197472 2022-06-23,13:13:38.000,174,9570931,404,0,1655990017,6293.317064709998,-1155.4772474700003,24550.39678152001 2022-06-23,13:13:39.000,174,9570905,404,0,1655990018,6293.310328399995,-1155.512493119997,24550.403768640004 2022-06-23,13:13:40.000,174,9570935,-795,0,1655990019,6293.330537329995,-1155.4772474700003,24550.3897944 2022-06-23,13:13:41.000,174,9570886,-795,0,1655990020,6293.397900429998,-1155.491345729999,24550.466652719995 2022-06-23,13:13:42.000,174,9570845,-795,0,1655990021,6293.370955189996,-1155.4983948599984,24550.4596656 2022-06-23,13:13:43.000,174,9570942,285,0,1655990022,6293.337273639998,-1155.5054439899977,24550.368833039996 2022-06-23,13:13:44.000,174,9570899,-795,0,1655990023,6293.323801019993,-1155.512493119997,24550.494601200007 2022-06-23,13:13:45.000,174,9570972,-155,0,1655990024,6293.256437919998,-1155.5054439899977,24550.445691360008 2022-06-23,13:13:46.000,174,9570938,-795,0,1655990025,6293.216020059997,-1155.5336405099952,24550.50857544 2022-06-23,13:13:47.000,174,9570944,-795,0,1655990026,6293.290119469995,-1155.5265913799958,24550.333897440003 2022-06-23,13:13:48.000,174,9570919,-795,0,1655990027,6293.175602199997,-1155.5759352899986,24550.36184592 2022-06-23,13:13:49.000,174,9570895,-74,0,1655990028,6293.337273639998,-1155.5336405099952,24550.51556256001 2022-06-23,13:13:50.000,174,9570957,85,0,1655990029,6293.397900429998,-1155.5265913799958,24550.522549680005 2022-06-23,13:13:51.000,174,9570912,-434,0,1655990030,6293.4989450799985,-1155.5336405099952,24550.501588320003 2022-06-23,13:13:52.000,174,9570946,445,0,1655990031,6293.485472459994,-1155.5336405099952,24550.403768640004 2022-06-23,13:13:53.000,174,9570937,-795,0,1655990032,6293.552835559996,-1155.5195422499964,24550.326910320007 2022-06-23,13:13:54.000,174,9570948,-795,0,1655990033,6293.431581979996,-1155.512493119997,24550.417742879996 2022-06-23,13:13:55.000,174,9570922,-795,0,1655990034,6293.532626629996,-1155.4842965999997,24550.48062696 2022-06-23,13:13:56.000,174,9570952,485,0,1655990035,6293.546099249994,-1155.4631492100016,24550.333897440003 2022-06-23,13:13:57.000,174,9570901,-795,0,1655990036,6293.674089139997,-1155.4561000800022,24550.354858800005 2022-06-23,13:13:58.000,174,9570910,845,0,1655990037,6293.741452239992,-1155.4561000800022,24550.55748528 2022-06-23,13:13:59.000,174,9570925,245,0,1655990038,6293.781870099992,-1155.3926579100007,24550.634343599995 2022-06-23,13:14:00.000,174,9570907,-795,0,1655990039,6293.754924859997,-1155.39970704,24550.606395119998 2022-06-23,13:14:01.000,174,9570966,-795,0,1655990040,6293.626934969994,-1155.4067561699994,24550.55748528 2022-06-23,13:14:02.000,174,9570915,-155,0,1655990041,6293.532626629996,-1155.3856087800013,24550.424730000006 2022-06-23,13:14:03.000,174,9570994,-795,0,1655990042,6293.573044489996,-1155.378559650002,24550.41075576 2022-06-23,13:14:04.000,174,9570910,404,0,1655990043,6293.505681389994,-1155.378559650002,24550.585433759996 2022-06-23,13:14:05.000,174,9570905,924,0,1655990044,6293.4989450799985,-1155.3574122599966,24550.62735648 2022-06-23,13:14:06.000,174,9570940,-795,0,1655990045,6293.4450545999935,-1155.3503631299973,24550.571459520004 2022-06-23,13:14:07.000,174,9570875,-795,0,1655990046,6293.4450545999935,-1155.3856087800013,24550.57844664 2022-06-23,13:14:08.000,174,9570973,1045,0,1655990047,6293.512417699996,-1155.378559650002,24550.64831784 2022-06-23,13:14:09.000,174,9570940,-795,0,1655990048,6293.478736149998,-1155.3715105199954,24550.57844664 2022-06-23,13:14:10.000,174,9570899,-795,0,1655990049,6293.4450545999935,-1155.3362648699986,24550.585433759996 2022-06-23,13:14:11.000,174,9570890,1045,0,1655990050,6293.431581979996,-1155.364461389996,24550.62735648 2022-06-23,13:14:12.000,174,9570928,845,0,1655990051,6293.370955189996,-1155.3574122599966,24550.5295368 2022-06-23,13:14:13.000,174,9570941,-755,0,1655990052,6293.4652635299935,-1155.39970704,24550.50857544 2022-06-23,13:14:14.000,174,9570874,1325,0,1655990053,6293.505681389994,-1155.364461389996,24550.690240560005 2022-06-23,13:14:15.000,174,9570926,-795,0,1655990054,6293.532626629996,-1155.3856087800013,24550.68325344001 2022-06-23,13:14:16.000,174,9570951,205,0,1655990055,6293.599989729999,-1155.3856087800013,24550.669279200003 2022-06-23,13:14:17.000,174,9570970,-795,0,1655990056,6293.471999839996,-1155.378559650002,24550.501588320003 2022-06-23,13:14:18.000,174,9571015,-235,0,1655990057,6293.559571869999,-1155.378559650002,24550.585433759996 2022-06-23,13:14:19.000,174,9570975,-795,0,1655990058,6293.660616519999,-1155.378559650002,24550.57844664 2022-06-23,13:14:20.000,174,9570876,-795,0,1655990059,6293.647143899994,-1155.378559650002,24550.585433759996 2022-06-23,13:14:21.000,174,9570910,325,0,1655990060,6293.721243309992,-1155.3503631299973,24550.67626632 2022-06-23,13:14:22.000,174,9570889,-795,0,1655990061,6293.586517109994,-1155.378559650002,24550.613382240008 2022-06-23,13:14:23.000,174,9570988,-795,0,1655990062,6293.559571869999,-1155.3362648699986,24550.620369360004 2022-06-23,13:14:24.000,174,9570923,-795,0,1655990063,6293.761661169992,-1155.3362648699986,24550.739150400004 2022-06-23,13:14:25.000,174,9570971,-795,0,1655990064,6293.721243309992,-1155.343313999998,24550.64831784 2022-06-23,13:14:26.000,174,9570907,-795,0,1655990065,6293.471999839996,-1155.3362648699986,24550.669279200003 2022-06-23,13:14:27.000,174,9570908,-795,0,1655990066,6293.525890319994,-1155.3221666099998,24550.56447240001 2022-06-23,13:14:28.000,174,9570945,-354,0,1655990067,6293.559571869999,-1155.3080683500011,24550.543511040007 2022-06-23,13:14:29.000,174,9570944,-795,0,1655990068,6293.741452239992,-1155.3151174800005,24550.711201920007 2022-06-23,13:14:30.000,174,9570908,-395,0,1655990069,6293.701034379992,-1155.2939700899951,24550.760111760006 2022-06-23,13:14:31.000,174,9570894,325,0,1655990070,6293.674089139997,-1155.2869209599958,24550.774085999998 2022-06-23,13:14:32.000,174,9570879,-795,0,1655990071,6293.546099249994,-1155.2939700899951,24550.62735648 2022-06-23,13:14:33.000,174,9570974,1405,0,1655990072,6293.485472459994,-1155.2939700899951,24550.68325344001 2022-06-23,13:14:34.000,174,9570851,685,0,1655990073,6293.599989729999,-1155.2869209599958,24550.718189040002 2022-06-23,13:14:35.000,174,9570877,-795,0,1655990074,6293.680825449999,-1155.2657735699977,24550.718189040002 2022-06-23,13:14:36.000,174,9570898,-795,0,1655990075,6293.653880209997,-1155.2798718299964,24550.62735648 2022-06-23,13:14:37.000,174,9570941,765,0,1655990076,6293.674089139997,-1155.2657735699977,24550.711201920007 2022-06-23,13:14:38.000,174,9570867,-795,0,1655990077,6293.882914749993,-1155.2798718299964,24550.81600872 2022-06-23,13:14:39.000,174,9570948,-795,0,1655990078,6293.761661169992,-1155.230527920001,24550.85094432001 2022-06-23,13:14:40.000,174,9570888,765,0,1655990079,6293.7077706899945,-1155.251675309999,24550.836970080003 2022-06-23,13:14:41.000,174,9570980,-795,0,1655990080,6293.768397479995,-1155.2657735699977,24550.802034479995 2022-06-23,13:14:42.000,174,9570908,-315,0,1655990081,6293.8020790299925,-1155.2939700899951,24550.620369360004 2022-06-23,13:14:43.000,174,9570943,-795,0,1655990082,6293.613462349997,-1155.2939700899951,24550.634343599995 2022-06-23,13:14:44.000,174,9570889,-795,0,1655990083,6293.754924859997,-1155.251675309999,24550.767098880002 2022-06-23,13:14:45.000,174,9570894,-795,0,1655990084,6293.997432019998,-1155.272822699997,24550.836970080003 2022-06-23,13:14:46.000,174,9570920,-795,0,1655990085,6293.869442129995,-1155.2798718299964,24550.753124639996 2022-06-23,13:14:47.000,174,9570926,-795,0,1655990086,6293.741452239992,-1155.3010192200018,24550.753124639996 2022-06-23,13:14:48.000,174,9570940,165,0,1655990087,6293.876178439998,-1155.3080683500011,24550.822995839997 2022-06-23,13:14:49.000,174,9570983,-795,0,1655990088,6293.916596299998,-1155.3503631299973,24550.822995839997 2022-06-23,13:14:50.000,174,9570936,-795,0,1655990089,6293.842496889993,-1155.3010192200018,24550.760111760006 2022-06-23,13:14:51.000,174,9570836,885,0,1655990090,6294.037849879998,-1155.2939700899951,24550.753124639996 2022-06-23,13:14:52.000,174,9570934,-35,0,1655990091,6293.835760579997,-1155.3080683500011,24550.739150400004 2022-06-23,13:14:53.000,174,9570926,1604,0,1655990092,6293.842496889993,-1155.2939700899951,24550.774085999998 2022-06-23,13:14:54.000,174,9570947,-795,0,1655990093,6293.768397479995,-1155.2587244399983,24550.788060240004 2022-06-23,13:14:55.000,174,9570852,-475,0,1655990094,6293.761661169992,-1155.251675309999,24550.857931440005 2022-06-23,13:14:56.000,174,9570902,-795,0,1655990095,6293.923332609993,-1155.2234787900015,24550.906841280004 2022-06-23,13:14:57.000,174,9570991,805,0,1655990096,6293.903123679993,-1155.2234787900015,24550.8439572 2022-06-23,13:14:58.000,174,9570915,-795,0,1655990097,6293.876178439998,-1155.1952822699968,24550.774085999998 2022-06-23,13:14:59.000,174,9570934,-795,0,1655990098,6293.869442129995,-1155.1741348799987,24550.73216328001 2022-06-23,13:15:00.000,174,9570917,-795,0,1655990099,6294.078267739998,-1155.1459383600013,24550.906841280004 2022-06-23,13:15:01.000,174,9570942,-195,0,1655990100,6294.071531429996,-1155.1318400999953,24550.906841280004 2022-06-23,13:15:02.000,174,9570901,-675,0,1655990101,6293.963750469993,-1155.124790969996,24550.836970080003 2022-06-23,13:15:03.000,174,9570892,445,0,1655990102,6294.138894529999,-1155.1177418399966,24550.802034479995 2022-06-23,13:15:04.000,174,9570851,-795,0,1655990103,6294.0647951199935,-1155.1459383600013,24550.96273824 2022-06-23,13:15:05.000,174,9570982,205,0,1655990104,6293.916596299998,-1155.1459383600013,24550.920815519996 2022-06-23,13:15:06.000,174,9570884,-795,0,1655990105,6293.8559695099975,-1155.1741348799987,24550.9138284 2022-06-23,13:15:07.000,174,9570925,845,0,1655990106,6293.936805229998,-1155.1952822699968,24550.788060240004 2022-06-23,13:15:08.000,174,9570954,-795,0,1655990107,6293.849233199995,-1155.2375770500003,24550.711201920007 2022-06-23,13:15:09.000,174,9570863,685,0,1655990108,6293.916596299998,-1155.2375770500003,24550.955751120004 2022-06-23,13:15:10.000,174,9570917,-795,0,1655990109,6293.990695709996,-1155.272822699997,24551.025622320005 2022-06-23,13:15:11.000,174,9570939,-795,0,1655990110,6293.9502778499955,-1155.2869209599958,24550.941776879998 2022-06-23,13:15:12.000,174,9570842,-795,0,1655990111,6293.687561759994,-1155.3080683500011,24550.871905679996 2022-06-23,13:15:13.000,174,9570987,-795,0,1655990112,6293.957014159998,-1155.3503631299973,24550.941776879998 2022-06-23,13:15:14.000,174,9570927,1405,0,1655990113,6293.882914749993,-1155.3362648699986,24550.934789760002 2022-06-23,13:15:15.000,174,9570896,-795,0,1655990114,6294.010904639996,-1155.3856087800013,24550.955751120004 2022-06-23,13:15:16.000,174,9570960,-795,0,1655990115,6293.869442129995,-1155.3574122599966,24550.836970080003 2022-06-23,13:15:17.000,174,9570970,-795,0,1655990116,6293.970486779996,-1155.3221666099998,24550.906841280004 2022-06-23,13:15:18.000,174,9570951,-795,0,1655990117,6294.165839769994,-1155.3221666099998,24551.039596559996 2022-06-23,13:15:19.000,174,9570947,-795,0,1655990118,6294.125421909994,-1155.3151174800005,24551.06055792 2022-06-23,13:15:20.000,174,9570910,285,0,1655990119,6294.132158219996,-1155.272822699997,24551.03260944 2022-06-23,13:15:21.000,174,9570955,-515,0,1655990120,6294.152367149996,-1155.2587244399983,24551.004660960003 2022-06-23,13:15:22.000,174,9570916,1085,0,1655990121,6294.051322499996,-1155.2446261799996,24550.836970080003 2022-06-23,13:15:23.000,174,9570941,-795,0,1655990122,6294.091740359996,-1155.230527920001,24550.906841280004 2022-06-23,13:15:24.000,174,9570954,-795,0,1655990123,6294.192785009996,-1155.230527920001,24551.004660960003 2022-06-23,13:15:25.000,174,9570923,-795,0,1655990124,6294.226466559994,-1155.2164296600022,24551.046583680007 2022-06-23,13:15:26.000,174,9570980,-795,0,1655990125,6294.239939179999,-1155.2164296600022,24550.997673840007 2022-06-23,13:15:27.000,174,9570938,-795,0,1655990126,6294.260148109999,-1155.2446261799996,24550.9836996 2022-06-23,13:15:28.000,174,9570946,85,0,1655990127,6294.253411799997,-1155.2375770500003,24551.074532160004 2022-06-23,13:15:29.000,174,9570941,245,0,1655990128,6294.138894529999,-1155.251675309999,24551.06754504001 2022-06-23,13:15:30.000,174,9570887,-795,0,1655990129,6294.037849879998,-1155.2798718299964,24551.06754504001 2022-06-23,13:15:31.000,174,9570927,-795,0,1655990130,6294.118685599999,-1155.3080683500011,24551.046583680007 2022-06-23,13:15:32.000,174,9570865,-795,0,1655990131,6294.004168329993,-1155.364461389996,24550.920815519996 2022-06-23,13:15:33.000,174,9570895,-795,0,1655990132,6293.8222879599925,-1155.364461389996,24551.004660960003 2022-06-23,13:15:34.000,174,9570889,-795,0,1655990133,6293.983959399993,-1155.39970704,24551.165364720007 2022-06-23,13:15:35.000,174,9570882,-795,0,1655990134,6293.957014159998,-1155.3926579100007,24551.116454880008 2022-06-23,13:15:36.000,174,9570933,805,0,1655990135,6294.105212979994,-1155.4420018199962,24551.123442000004 2022-06-23,13:15:37.000,174,9570958,765,0,1655990136,6294.051322499996,-1155.4561000800022,24550.969725359995 2022-06-23,13:15:38.000,174,9570983,325,0,1655990137,6294.010904639996,-1155.4420018199962,24551.053570800002 2022-06-23,13:15:39.000,174,9570950,-795,0,1655990138,6293.849233199995,-1155.4561000800022,24551.053570800002 2022-06-23,13:15:40.000,174,9570950,-795,0,1655990139,6293.903123679993,-1155.470198340001,24551.095493520006 2022-06-23,13:15:41.000,174,9570920,-795,0,1655990140,6293.997432019998,-1155.4631492100016,24551.13042912 2022-06-23,13:15:42.000,174,9570918,-795,0,1655990141,6294.0647951199935,-1155.4631492100016,24551.18632608001 2022-06-23,13:15:43.000,174,9570920,845,0,1655990142,6293.983959399993,-1155.4490509499956,24551.15139048 2022-06-23,13:15:44.000,174,9570939,-795,0,1655990143,6294.051322499996,-1155.4067561699994,24551.123442000004 2022-06-23,13:15:45.000,174,9570933,-795,0,1655990144,6294.219730249999,-1155.39970704,24551.15139048 2022-06-23,13:15:46.000,174,9570953,-515,0,1655990145,6294.152367149996,-1155.3574122599966,24551.109467759998 2022-06-23,13:15:47.000,174,9570902,-795,0,1655990146,6294.347720139995,-1155.3574122599966,24551.116454880008 2022-06-23,13:15:48.000,174,9570916,924,0,1655990147,6294.219730249999,-1155.3151174800005,24551.039596559996 2022-06-23,13:15:49.000,174,9570946,-795,0,1655990148,6294.246675489994,-1155.3010192200018,24551.03260944 2022-06-23,13:15:50.000,174,9570885,725,0,1655990149,6294.435292169997,-1155.2939700899951,24551.23523592001 2022-06-23,13:15:51.000,174,9570924,-35,0,1655990150,6294.340983829992,-1155.251675309999,24551.2282488 2022-06-23,13:15:52.000,174,9570931,-795,0,1655990151,6294.246675489994,-1155.272822699997,24551.13042912 2022-06-23,13:15:53.000,174,9570997,645,0,1655990152,6294.314038589997,-1155.2587244399983,24551.23523592001 2022-06-23,13:15:54.000,174,9570966,-795,0,1655990153,6294.273620729997,-1155.2587244399983,24551.172351840003 2022-06-23,13:15:55.000,174,9570993,-795,0,1655990154,6294.091740359996,-1155.251675309999,24551.15139048 2022-06-23,13:15:56.000,174,9570911,525,0,1655990155,6293.916596299998,-1155.2657735699977,24550.9836996 2022-06-23,13:15:57.000,174,9570923,-795,0,1655990156,6294.091740359996,-1155.2939700899951,24551.221261680002 2022-06-23,13:15:58.000,174,9570885,845,0,1655990157,6294.192785009996,-1155.2939700899951,24551.277158639998 2022-06-23,13:15:59.000,174,9570954,-795,0,1655990158,6294.246675489994,-1155.3362648699986,24551.326068479997 2022-06-23,13:16:00.000,174,9570835,-795,0,1655990159,6294.179312389999,-1155.343313999998,24551.326068479997 2022-06-23,13:16:01.000,174,9570981,-35,0,1655990160,6294.246675489994,-1155.3926579100007,24551.256197279996 2022-06-23,13:16:02.000,174,9570952,-795,0,1655990161,6294.159103459999,-1155.4279035599975,24551.053570800002 2022-06-23,13:16:03.000,174,9570974,-795,0,1655990162,6294.051322499996,-1155.4490509499956,24551.109467759998 2022-06-23,13:16:04.000,174,9570900,-795,0,1655990163,6294.165839769994,-1155.5054439899977,24551.291132880004 2022-06-23,13:16:05.000,174,9570949,-155,0,1655990164,6294.165839769994,-1155.5265913799958,24551.333055600007 2022-06-23,13:16:06.000,174,9570916,1245,0,1655990165,6294.010904639996,-1155.5336405099952,24551.277158639998 2022-06-23,13:16:07.000,174,9570996,-795,0,1655990166,6294.138894529999,-1155.5477387700012,24551.24921016 2022-06-23,13:16:08.000,174,9570965,365,0,1655990167,6294.172576079996,-1155.5477387700012,24551.34702984 2022-06-23,13:16:09.000,174,9570908,-795,0,1655990168,6294.159103459999,-1155.5547879000005,24551.291132880004 2022-06-23,13:16:10.000,174,9570929,-795,0,1655990169,6294.186048699994,-1155.5900335499973,24551.31908136 2022-06-23,13:16:11.000,174,9570951,-795,0,1655990170,6294.145630839994,-1155.5970826799967,24551.29812 2022-06-23,13:16:12.000,174,9570900,765,0,1655990171,6294.071531429996,-1155.5970826799967,24551.123442000004 2022-06-23,13:16:13.000,174,9570916,-795,0,1655990172,6294.111949289996,-1155.5759352899986,24551.207287439996 2022-06-23,13:16:14.000,174,9570959,845,0,1655990173,6294.260148109999,-1155.5688861599992,24551.35401696001 2022-06-23,13:16:15.000,174,9570958,-795,0,1655990174,6294.172576079996,-1155.5759352899986,24551.34702984 2022-06-23,13:16:16.000,174,9570897,-795,0,1655990175,6294.239939179999,-1155.5547879000005,24551.284145760008 2022-06-23,13:16:17.000,174,9570920,-795,0,1655990176,6293.963750469993,-1155.5618370299999,24551.137416239995 2022-06-23,13:16:18.000,174,9570943,-595,0,1655990177,6293.829024269995,-1155.582984419998,24551.24921016 2022-06-23,13:16:19.000,174,9570885,1125,0,1655990178,6293.8559695099975,-1155.5477387700012,24551.207287439996 2022-06-23,13:16:20.000,174,9570941,-795,0,1655990179,6293.849233199995,-1155.5477387700012,24551.305107119995 2022-06-23,13:16:21.000,174,9570910,-795,0,1655990180,6293.903123679993,-1155.5618370299999,24551.35401696001 2022-06-23,13:16:22.000,174,9570957,165,0,1655990181,6293.916596299998,-1155.5618370299999,24551.31908136 2022-06-23,13:16:23.000,174,9570984,725,0,1655990182,6293.970486779996,-1155.5547879000005,24551.312094240006 2022-06-23,13:16:24.000,174,9570845,685,0,1655990183,6294.010904639996,-1155.5970826799967,24551.326068479997 2022-06-23,13:16:25.000,174,9570970,-795,0,1655990184,6293.923332609993,-1155.604131809996,24551.24921016 2022-06-23,13:16:26.000,174,9571003,-795,0,1655990185,6293.916596299998,-1155.582984419998,24551.305107119995 2022-06-23,13:16:27.000,174,9570933,-795,0,1655990186,6293.896387369998,-1155.5900335499973,24551.374978319996 2022-06-23,13:16:28.000,174,9570884,-795,0,1655990187,6293.882914749993,-1155.6111809399954,24551.340042720003 2022-06-23,13:16:29.000,174,9570924,-795,0,1655990188,6293.957014159998,-1155.604131809996,24551.277158639998 2022-06-23,13:16:30.000,174,9570839,-35,0,1655990189,6294.085004049994,-1155.6111809399954,24551.437862400002 2022-06-23,13:16:31.000,174,9570948,-795,0,1655990190,6294.219730249999,-1155.6111809399954,24551.430875280006 2022-06-23,13:16:32.000,174,9570939,-755,0,1655990191,6294.125421909994,-1155.6323283300007,24551.437862400002 2022-06-23,13:16:33.000,174,9570985,-795,0,1655990192,6294.017640949998,-1155.618230070002,24551.221261680002 2022-06-23,13:16:34.000,174,9571008,1165,0,1655990193,6293.923332609993,-1155.618230070002,24551.29812 2022-06-23,13:16:35.000,174,9570901,-795,0,1655990194,6294.037849879998,-1155.618230070002,24551.374978319996 2022-06-23,13:16:36.000,174,9570942,-795,0,1655990195,6294.226466559994,-1155.5970826799967,24551.40292680001 2022-06-23,13:16:37.000,174,9570872,-755,0,1655990196,6294.226466559994,-1155.5900335499973,24551.374978319996 2022-06-23,13:16:38.000,174,9570913,-795,0,1655990197,6294.260148109999,-1155.582984419998,24551.3679912 2022-06-23,13:16:39.000,174,9570914,404,0,1655990198,6294.219730249999,-1155.582984419998,24551.500746480007 2022-06-23,13:16:40.000,174,9570902,-795,0,1655990199,6294.293829659997,-1155.5618370299999,24551.451836640008 2022-06-23,13:16:41.000,174,9570945,525,0,1655990200,6294.024377259993,-1155.5547879000005,24551.263184400006 2022-06-23,13:16:42.000,174,9570911,-795,0,1655990201,6294.2129939399965,-1155.5477387700012,24551.423888159996 2022-06-23,13:16:43.000,174,9570922,725,0,1655990202,6293.8222879599925,-1155.5336405099952,24551.2282488 2022-06-23,13:16:44.000,174,9570952,-795,0,1655990203,6293.876178439998,-1155.5054439899977,24551.340042720003 2022-06-23,13:16:45.000,174,9570928,-795,0,1655990204,6294.138894529999,-1155.491345729999,24551.507733600003 2022-06-23,13:16:46.000,174,9570962,-795,0,1655990205,6294.051322499996,-1155.4772474700003,24551.52170784001 2022-06-23,13:16:47.000,174,9570955,-795,0,1655990206,6294.152367149996,-1155.4631492100016,24551.46581088 2022-06-23,13:16:48.000,174,9570902,-795,0,1655990207,6294.172576079996,-1155.4772474700003,24551.409913920004 2022-06-23,13:16:49.000,174,9571002,-795,0,1655990208,6294.138894529999,-1155.4842965999997,24551.472797999995 2022-06-23,13:16:50.000,174,9570983,1445,0,1655990209,6294.111949289996,-1155.491345729999,24551.46581088 2022-06-23,13:16:51.000,174,9570909,-795,0,1655990210,6294.132158219996,-1155.5195422499964,24551.458823760004 2022-06-23,13:16:52.000,174,9570966,-35,0,1655990211,6294.058058809998,-1155.5195422499964,24551.305107119995 2022-06-23,13:16:53.000,174,9570916,-795,0,1655990212,6294.138894529999,-1155.5336405099952,24551.46581088 2022-06-23,13:16:54.000,174,9570911,-715,0,1655990213,6294.293829659997,-1155.5618370299999,24551.542669199996 2022-06-23,13:16:55.000,174,9570907,685,0,1655990214,6294.381401689992,-1155.582984419998,24551.542669199996 2022-06-23,13:16:56.000,174,9570999,165,0,1655990215,6294.233202869997,-1155.5900335499973,24551.46581088 2022-06-23,13:16:57.000,174,9570951,-114,0,1655990216,6294.0984766699985,-1155.6323283300007,24551.312094240006 2022-06-23,13:16:58.000,174,9570976,-155,0,1655990217,6294.138894529999,-1155.6323283300007,24551.493759359997 2022-06-23,13:16:59.000,174,9570913,-795,0,1655990218,6294.273620729997,-1155.6464265899995,24551.444849519998 2022-06-23,13:17:00.000,174,9570919,-475,0,1655990219,6294.394874309997,-1155.6605248499982,24551.51472072 2022-06-23,13:17:01.000,174,9570896,-795,0,1655990220,6294.516127889998,-1155.6675739799975,24551.542669199996 2022-06-23,13:17:02.000,174,9570895,-795,0,1655990221,6294.367929069995,-1155.6816722399963,24551.53568208 2022-06-23,13:17:03.000,174,9570866,-795,0,1655990222,6294.361192759992,-1155.6887213699956,24551.500746480007 2022-06-23,13:17:04.000,174,9570901,-795,0,1655990223,6294.239939179999,-1155.6605248499982,24551.605553280002 2022-06-23,13:17:05.000,174,9571015,-795,0,1655990224,6294.354456449997,-1155.6323283300007,24551.577604800004 2022-06-23,13:17:06.000,174,9570891,-795,0,1655990225,6294.381401689992,-1155.6252792000014,24551.528694960005 2022-06-23,13:17:07.000,174,9570911,-795,0,1655990226,6294.320774899992,-1155.6252792000014,24551.451836640008 2022-06-23,13:17:08.000,174,9570924,-795,0,1655990227,6294.266884419994,-1155.6252792000014,24551.48677224 2022-06-23,13:17:09.000,174,9570949,-795,0,1655990228,6294.340983829992,-1155.5688861599992,24551.68939872001 2022-06-23,13:17:10.000,174,9570892,-795,0,1655990229,6294.408346929995,-1155.5406896400018,24551.675424480003 2022-06-23,13:17:11.000,174,9570913,-74,0,1655990230,6294.388137999995,-1155.5195422499964,24551.668437360007 2022-06-23,13:17:12.000,174,9570898,-795,0,1655990231,6294.381401689992,-1155.5054439899977,24551.53568208 2022-06-23,13:17:13.000,174,9571013,924,0,1655990232,6294.617172539998,-1155.5195422499964,24551.626514640004 2022-06-23,13:17:14.000,174,9570990,685,0,1655990233,6294.630645159996,-1155.512493119997,24551.58459192 2022-06-23,13:17:15.000,174,9570937,-795,0,1655990234,6294.556545749998,-1155.4772474700003,24551.619527520008 2022-06-23,13:17:16.000,174,9570945,805,0,1655990235,6294.482446339993,-1155.5054439899977,24551.528694960005 2022-06-23,13:17:17.000,174,9570894,-795,0,1655990236,6294.475710029998,-1155.5054439899977,24551.640488879995 2022-06-23,13:17:18.000,174,9570971,-795,0,1655990237,6294.536336819998,-1155.512493119997,24551.745295680004 2022-06-23,13:17:19.000,174,9570880,-195,0,1655990238,6294.778843979999,-1155.5195422499964,24551.70337296 2022-06-23,13:17:20.000,174,9570944,-795,0,1655990239,6294.596963609998,-1155.5336405099952,24551.759269919996 2022-06-23,13:17:21.000,174,9571007,-795,0,1655990240,6294.489182649995,-1155.5618370299999,24551.68939872001 2022-06-23,13:17:22.000,174,9570965,-274,0,1655990241,6294.361192759992,-1155.5759352899986,24551.53568208 2022-06-23,13:17:23.000,174,9570953,-235,0,1655990242,6294.462237409993,-1155.582984419998,24551.619527520008 2022-06-23,13:17:24.000,174,9570984,-475,0,1655990243,6294.563282059993,-1155.604131809996,24551.73132144 2022-06-23,13:17:25.000,174,9570971,-795,0,1655990244,6294.549809439995,-1155.618230070002,24551.759269919996 2022-06-23,13:17:26.000,174,9570931,-795,0,1655990245,6294.475710029998,-1155.6111809399954,24551.724334320003 2022-06-23,13:17:27.000,174,9570910,-795,0,1655990246,6294.4555010999975,-1155.6323283300007,24551.65446312 2022-06-23,13:17:28.000,174,9570970,-795,0,1655990247,6294.596963609998,-1155.604131809996,24551.794205520004 2022-06-23,13:17:29.000,174,9570905,-795,0,1655990248,6294.6980082599985,-1155.6323283300007,24551.766257040006 2022-06-23,13:17:30.000,174,9570898,-795,0,1655990249,6294.758635049999,-1155.5970826799967,24551.773244160002 2022-06-23,13:17:31.000,174,9570920,605,0,1655990250,6294.650854089996,-1155.5900335499973,24551.766257040006 2022-06-23,13:17:32.000,174,9570926,-795,0,1655990251,6294.415083239997,-1155.5618370299999,24551.70337296 2022-06-23,13:17:33.000,174,9570928,-795,0,1655990252,6294.4218195499925,-1155.5477387700012,24551.745295680004 2022-06-23,13:17:34.000,174,9570906,-74,0,1655990253,6294.711480879996,-1155.512493119997,24551.864076720005 2022-06-23,13:17:35.000,174,9570913,-795,0,1655990254,6294.677799329998,-1155.491345729999,24551.864076720005 2022-06-23,13:17:36.000,174,9570936,-795,0,1655990255,6294.805789219994,-1155.4772474700003,24551.885038080007 2022-06-23,13:17:37.000,174,9570970,285,0,1655990256,6294.617172539998,-1155.491345729999,24551.73132144 2022-06-23,13:17:38.000,174,9570994,-795,0,1655990257,6294.650854089996,-1155.4631492100016,24551.787218400008 2022-06-23,13:17:39.000,174,9570935,1045,0,1655990258,6294.839470769999,-1155.4561000800022,24551.843115360003 2022-06-23,13:17:40.000,174,9570900,-35,0,1655990259,6294.819261839999,-1155.4561000800022,24551.85010248 2022-06-23,13:17:41.000,174,9570937,-795,0,1655990260,6294.839470769999,-1155.4631492100016,24551.892025200003 2022-06-23,13:17:42.000,174,9570962,-795,0,1655990261,6294.724953499994,-1155.4772474700003,24551.864076720005 2022-06-23,13:17:43.000,174,9570917,-434,0,1655990262,6294.6980082599985,-1155.491345729999,24551.85010248 2022-06-23,13:17:44.000,174,9570944,-795,0,1655990263,6294.644117779993,-1155.5054439899977,24551.961896400004 2022-06-23,13:17:45.000,174,9570909,-795,0,1655990264,6294.610436229996,-1155.512493119997,24551.98984488 2022-06-23,13:17:46.000,174,9570943,-595,0,1655990265,6294.4555010999975,-1155.5477387700012,24551.836128240007 2022-06-23,13:17:47.000,174,9570961,725,0,1655990266,6294.314038589997,-1155.5759352899986,24551.787218400008 2022-06-23,13:17:48.000,174,9570921,-795,0,1655990267,6294.475710029998,-1155.5900335499973,24551.80119264 2022-06-23,13:17:49.000,174,9570942,-795,0,1655990268,6294.340983829992,-1155.5970826799967,24551.885038080007 2022-06-23,13:17:50.000,174,9570943,-795,0,1655990269,6294.4555010999975,-1155.63937746,24552.010806240003 2022-06-23,13:17:51.000,174,9570973,165,0,1655990270,6294.475710029998,-1155.6605248499982,24551.975870639995 2022-06-23,13:17:52.000,174,9570955,-795,0,1655990271,6294.354456449997,-1155.674623109997,24551.940935040002 2022-06-23,13:17:53.000,174,9570934,685,0,1655990272,6294.502655269993,-1155.6675739799975,24551.91997368 2022-06-23,13:17:54.000,174,9570944,-74,0,1655990273,6294.516127889998,-1155.709868760001,24551.933947920006 2022-06-23,13:17:55.000,174,9570912,-795,0,1655990274,6294.334247519997,-1155.6957705000023,24551.96888352 2022-06-23,13:17:56.000,174,9570934,-795,0,1655990275,6294.401610619992,-1155.6957705000023,24551.829141119997 2022-06-23,13:17:57.000,174,9570956,-315,0,1655990276,6294.374665379997,-1155.6464265899995,24551.892025200003 2022-06-23,13:17:58.000,174,9570929,485,0,1655990277,6294.408346929995,-1155.6675739799975,24551.87106384 2022-06-23,13:17:59.000,174,9570917,-795,0,1655990278,6294.4555010999975,-1155.6675739799975,24552.101638800006 2022-06-23,13:18:00.000,174,9570899,-795,0,1655990279,6294.442028479993,-1155.6605248499982,24552.059716080003 2022-06-23,13:18:01.000,174,9570932,365,0,1655990280,6294.4555010999975,-1155.6464265899995,24552.03875472 2022-06-23,13:18:02.000,174,9570933,924,0,1655990281,6294.334247519997,-1155.6464265899995,24551.843115360003 2022-06-23,13:18:03.000,174,9570892,-795,0,1655990282,6294.266884419994,-1155.6252792000014,24551.90599944001 2022-06-23,13:18:04.000,174,9570891,-795,0,1655990283,6294.536336819998,-1155.63937746,24552.02478048001 2022-06-23,13:18:05.000,174,9570916,-795,0,1655990284,6294.482446339993,-1155.6252792000014,24552.052728960007 2022-06-23,13:18:06.000,174,9570945,-795,0,1655990285,6294.388137999995,-1155.6111809399954,24552.003819120007 2022-06-23,13:18:07.000,174,9570926,-795,0,1655990286,6294.340983829992,-1155.5900335499973,24551.996831999997 2022-06-23,13:18:08.000,174,9570949,605,0,1655990287,6294.576754679998,-1155.5970826799967,24552.1365744 2022-06-23,13:18:09.000,174,9570956,-795,0,1655990288,6294.516127889998,-1155.582984419998,24552.08766456 2022-06-23,13:18:10.000,174,9570947,-795,0,1655990289,6294.442028479993,-1155.5900335499973,24552.08766456 2022-06-23,13:18:11.000,174,9570929,-795,0,1655990290,6294.428555859995,-1155.5900335499973,24552.07369032001 2022-06-23,13:18:12.000,174,9570935,-795,0,1655990291,6294.132158219996,-1155.604131809996,24552.010806240003 2022-06-23,13:18:13.000,174,9570940,-795,0,1655990292,6294.280357039999,-1155.5900335499973,24552.0667032 2022-06-23,13:18:14.000,174,9570954,-795,0,1655990293,6294.354456449997,-1155.5547879000005,24552.171510000007 2022-06-23,13:18:15.000,174,9570922,605,0,1655990294,6294.475710029998,-1155.582984419998,24552.19247136001 2022-06-23,13:18:16.000,174,9570886,-795,0,1655990295,6294.327511209995,-1155.5618370299999,24552.19247136001 2022-06-23,13:18:17.000,174,9570949,-795,0,1655990296,6294.138894529999,-1155.5688861599992,24552.03875472 2022-06-23,13:18:18.000,174,9570967,-795,0,1655990297,6294.3073022799945,-1155.5759352899986,24552.0667032 2022-06-23,13:18:19.000,174,9570904,404,0,1655990298,6294.287093349994,-1155.582984419998,24552.080677440004 2022-06-23,13:18:20.000,174,9570933,-795,0,1655990299,6294.347720139995,-1155.5547879000005,24552.164522879997 2022-06-23,13:18:21.000,174,9570988,924,0,1655990300,6294.293829659997,-1155.5477387700012,24552.220419840007 2022-06-23,13:18:22.000,174,9570935,-795,0,1655990301,6294.320774899992,-1155.5477387700012,24552.122600160008 2022-06-23,13:18:23.000,174,9570964,-515,0,1655990302,6294.320774899992,-1155.5477387700012,24552.108625920002 2022-06-23,13:18:24.000,174,9570954,-795,0,1655990303,6294.226466559994,-1155.5406896400018,24552.276316800002 2022-06-23,13:18:25.000,174,9570994,-795,0,1655990304,6294.253411799997,-1155.5547879000005,24552.199458480005 2022-06-23,13:18:26.000,174,9570891,-795,0,1655990305,6294.219730249999,-1155.5547879000005,24552.171510000007 2022-06-23,13:18:27.000,174,9570885,765,0,1655990306,6294.192785009996,-1155.5547879000005,24552.02478048001 2022-06-23,13:18:28.000,174,9570918,-795,0,1655990307,6294.132158219996,-1155.582984419998,24552.07369032001 2022-06-23,13:18:29.000,174,9570969,-195,0,1655990308,6294.260148109999,-1155.5970826799967,24552.276316800002 2022-06-23,13:18:30.000,174,9570965,-74,0,1655990309,6294.314038589997,-1155.618230070002,24552.290291040008 2022-06-23,13:18:31.000,174,9570892,-195,0,1655990310,6294.280357039999,-1155.604131809996,24552.339200880007 2022-06-23,13:18:32.000,174,9570956,-795,0,1655990311,6294.226466559994,-1155.6323283300007,24552.178497120003 2022-06-23,13:18:33.000,174,9570921,765,0,1655990312,6294.085004049994,-1155.6464265899995,24552.164522879997 2022-06-23,13:18:34.000,174,9571000,-155,0,1655990313,6294.206257629994,-1155.6816722399963,24552.2064456 2022-06-23,13:18:35.000,174,9570935,-795,0,1655990314,6294.246675489994,-1155.6816722399963,24552.213432719996 2022-06-23,13:18:36.000,174,9570946,-515,0,1655990315,6294.199521319999,-1155.6887213699956,24552.220419840007 2022-06-23,13:18:37.000,174,9570963,-795,0,1655990316,6294.111949289996,-1155.6957705000023,24552.19247136001 2022-06-23,13:18:38.000,174,9570990,-795,0,1655990317,6294.085004049994,-1155.6957705000023,24552.164522879997 2022-06-23,13:18:39.000,174,9570947,-595,0,1655990318,6294.111949289996,-1155.709868760001,24552.318239520006 2022-06-23,13:18:40.000,174,9571004,765,0,1655990319,6294.172576079996,-1155.709868760001,24552.346188000003 2022-06-23,13:18:41.000,174,9570960,285,0,1655990320,6294.347720139995,-1155.6887213699956,24552.367149360005 2022-06-23,13:18:42.000,174,9570998,605,0,1655990321,6293.957014159998,-1155.6957705000023,24551.98984488 2022-06-23,13:18:43.000,174,9570888,1045,0,1655990322,6294.206257629994,-1155.6887213699956,24552.178497120003 2022-06-23,13:18:44.000,174,9570941,-434,0,1655990323,6294.186048699994,-1155.6816722399963,24552.25535544 2022-06-23,13:18:45.000,174,9570939,765,0,1655990324,6294.367929069995,-1155.6887213699956,24552.416059200004 2022-06-23,13:18:46.000,174,9570955,-795,0,1655990325,6294.340983829992,-1155.6605248499982,24552.40907208001 2022-06-23,13:18:47.000,174,9570931,885,0,1655990326,6294.347720139995,-1155.6534757199988,24552.430033439996 2022-06-23,13:18:48.000,174,9570950,-795,0,1655990327,6294.293829659997,-1155.63937746,24552.318239520006 2022-06-23,13:18:49.000,174,9570939,-795,0,1655990328,6294.347720139995,-1155.63937746,24552.388110720007 2022-06-23,13:18:50.000,174,9570931,-595,0,1655990329,6294.347720139995,-1155.6534757199988,24552.395097840003 2022-06-23,13:18:51.000,174,9570962,725,0,1655990330,6294.246675489994,-1155.6252792000014,24552.381123599996 2022-06-23,13:18:52.000,174,9570934,1445,0,1655990331,6294.172576079996,-1155.6464265899995,24552.311252399995 2022-06-23,13:18:53.000,174,9570932,-795,0,1655990332,6294.186048699994,-1155.618230070002,24552.381123599996 2022-06-23,13:18:54.000,174,9570938,445,0,1655990333,6294.320774899992,-1155.5970826799967,24552.520866 2022-06-23,13:18:55.000,174,9570994,-795,0,1655990334,6294.340983829992,-1155.6464265899995,24552.56977584 2022-06-23,13:18:56.000,174,9570962,-795,0,1655990335,6294.287093349994,-1155.6323283300007,24552.49291752 2022-06-23,13:18:57.000,174,9570936,525,0,1655990336,6294.0984766699985,-1155.6534757199988,24552.381123599996 2022-06-23,13:18:58.000,174,9570918,-795,0,1655990337,6294.253411799997,-1155.63937746,24552.40907208001 2022-06-23,13:18:59.000,174,9570948,-795,0,1655990338,6294.125421909994,-1155.6323283300007,24552.318239520006 2022-06-23,13:19:00.000,174,9570946,-235,0,1655990339,6294.199521319999,-1155.63937746,24552.457981920008 2022-06-23,13:19:01.000,174,9570915,-515,0,1655990340,6294.138894529999,-1155.6675739799975,24552.40907208001 2022-06-23,13:19:02.000,174,9570957,765,0,1655990341,6294.105212979994,-1155.6887213699956,24552.49291752 2022-06-23,13:19:03.000,174,9570979,-795,0,1655990342,6294.118685599999,-1155.6816722399963,24552.52785312001 2022-06-23,13:19:04.000,174,9570943,-795,0,1655990343,6294.105212979994,-1155.6887213699956,24552.632659920004 2022-06-23,13:19:05.000,174,9571035,-475,0,1655990344,6294.132158219996,-1155.6957705000023,24552.555801600007 2022-06-23,13:19:06.000,174,9570944,285,0,1655990345,6294.0647951199935,-1155.6887213699956,24552.40208496 2022-06-23,13:19:07.000,174,9571003,-515,0,1655990346,6294.111949289996,-1155.7028196300016,24552.450994799998 2022-06-23,13:19:08.000,174,9570995,-795,0,1655990347,6293.977223089998,-1155.6887213699956,24552.520866 2022-06-23,13:19:09.000,174,9570930,-795,0,1655990348,6294.085004049994,-1155.674623109997,24552.597724319996 2022-06-23,13:19:10.000,174,9570957,-795,0,1655990349,6294.0647951199935,-1155.6534757199988,24552.667595519997 2022-06-23,13:19:11.000,174,9570945,404,0,1655990350,6294.091740359996,-1155.6816722399963,24552.597724319996 2022-06-23,13:19:12.000,174,9570931,-795,0,1655990351,6294.159103459999,-1155.674623109997,24552.625672800008 2022-06-23,13:19:13.000,174,9571020,-795,0,1655990352,6294.031113569996,-1155.6675739799975,24552.520866 2022-06-23,13:19:14.000,174,9570968,965,0,1655990353,6294.078267739998,-1155.6816722399963,24552.54182736 2022-06-23,13:19:15.000,174,9571014,-795,0,1655990354,6293.9502778499955,-1155.6957705000023,24552.49291752 2022-06-23,13:19:16.000,174,9570931,-795,0,1655990355,6294.105212979994,-1155.6675739799975,24552.57676296001 2022-06-23,13:19:17.000,174,9570922,525,0,1655990356,6294.091740359996,-1155.6957705000023,24552.68855688 2022-06-23,13:19:18.000,174,9570956,-795,0,1655990357,6294.037849879998,-1155.6957705000023,24552.63964704 2022-06-23,13:19:19.000,174,9570960,-795,0,1655990358,6294.024377259993,-1155.6957705000023,24552.5907372 2022-06-23,13:19:20.000,174,9570996,765,0,1655990359,6294.071531429996,-1155.709868760001,24552.70951824 2022-06-23,13:19:21.000,174,9570970,-795,0,1655990360,6294.145630839994,-1155.7169178900003,24552.716505359997 2022-06-23,13:19:22.000,174,9570972,-795,0,1655990361,6294.024377259993,-1155.6957705000023,24552.583750080004 2022-06-23,13:19:23.000,174,9570995,-795,0,1655990362,6293.923332609993,-1155.7169178900003,24552.478943279995 2022-06-23,13:19:24.000,174,9570942,-675,0,1655990363,6294.044586189993,-1155.731016149999,24552.583750080004 2022-06-23,13:19:25.000,174,9570972,-795,0,1655990364,6294.0984766699985,-1155.7028196300016,24552.63964704 2022-06-23,13:19:26.000,174,9570919,-795,0,1655990365,6294.206257629994,-1155.7028196300016,24552.772402320006 2022-06-23,13:19:27.000,174,9570943,325,0,1655990366,6294.186048699994,-1155.6887213699956,24552.74445384001 2022-06-23,13:19:28.000,174,9570925,-675,0,1655990367,6294.199521319999,-1155.6816722399963,24552.793363680008 2022-06-23,13:19:29.000,174,9570963,-795,0,1655990368,6294.145630839994,-1155.6534757199988,24552.653621280006 2022-06-23,13:19:30.000,174,9571007,605,0,1655990369,6294.186048699994,-1155.6675739799975,24552.74445384001 2022-06-23,13:19:31.000,174,9570945,-434,0,1655990370,6294.2129939399965,-1155.6464265899995,24552.75842808 2022-06-23,13:19:32.000,174,9570950,-235,0,1655990371,6294.105212979994,-1155.6464265899995,24552.69554400001 2022-06-23,13:19:33.000,174,9570962,-235,0,1655990372,6294.206257629994,-1155.6605248499982,24552.842273520007 2022-06-23,13:19:34.000,174,9570964,-795,0,1655990373,6294.206257629994,-1155.618230070002,24552.814325039995 2022-06-23,13:19:35.000,174,9570928,165,0,1655990374,6294.179312389999,-1155.6534757199988,24552.82829928 2022-06-23,13:19:36.000,174,9570969,565,0,1655990375,6294.159103459999,-1155.6675739799975,24552.80733792 2022-06-23,13:19:37.000,174,9570910,805,0,1655990376,6294.091740359996,-1155.6464265899995,24552.74445384001 2022-06-23,13:19:38.000,174,9571019,-795,0,1655990377,6294.118685599999,-1155.6675739799975,24552.723492480007 2022-06-23,13:19:39.000,174,9570907,-795,0,1655990378,6294.233202869997,-1155.6534757199988,24552.80733792 2022-06-23,13:19:40.000,174,9570934,885,0,1655990379,6294.172576079996,-1155.63937746,24552.765415199996 2022-06-23,13:19:41.000,174,9570878,725,0,1655990380,6294.165839769994,-1155.63937746,24552.884196239997 2022-06-23,13:19:42.000,174,9570965,605,0,1655990381,6294.085004049994,-1155.6464265899995,24552.842273520007 2022-06-23,13:19:43.000,174,9570911,-795,0,1655990382,6294.145630839994,-1155.6111809399954,24552.814325039995 2022-06-23,13:19:44.000,174,9570937,-795,0,1655990383,6294.206257629994,-1155.6111809399954,24552.954067439998 2022-06-23,13:19:45.000,174,9570976,-515,0,1655990384,6294.105212979994,-1155.618230070002,24552.87720912 2022-06-23,13:19:46.000,174,9570892,-795,0,1655990385,6294.138894529999,-1155.618230070002,24552.85624776 2022-06-23,13:19:47.000,174,9570989,-35,0,1655990386,6294.037849879998,-1155.6111809399954,24552.75842808 2022-06-23,13:19:48.000,174,9570924,-795,0,1655990387,6294.010904639996,-1155.582984419998,24552.716505359997 2022-06-23,13:19:49.000,174,9570893,-795,0,1655990388,6294.172576079996,-1155.5477387700012,24552.9750288 2022-06-23,13:19:50.000,174,9570961,-795,0,1655990389,6294.206257629994,-1155.5547879000005,24552.9750288 2022-06-23,13:19:51.000,174,9570979,-795,0,1655990390,6294.206257629994,-1155.5688861599992,24552.982015919995 2022-06-23,13:19:52.000,174,9570978,605,0,1655990391,6294.118685599999,-1155.5688861599992,24552.849260640003 2022-06-23,13:19:53.000,174,9571030,-795,0,1655990392,6294.132158219996,-1155.5265913799958,24552.919131840004 2022-06-23,13:19:54.000,174,9570929,445,0,1655990393,6294.111949289996,-1155.5336405099952,24552.940093200006 2022-06-23,13:19:55.000,174,9570967,-795,0,1655990394,6294.085004049994,-1155.5477387700012,24552.933106079996 2022-06-23,13:19:56.000,174,9571001,-795,0,1655990395,6293.990695709996,-1155.5477387700012,24552.793363680008 2022-06-23,13:19:57.000,174,9570961,924,0,1655990396,6294.004168329993,-1155.5477387700012,24552.933106079996 2022-06-23,13:19:58.000,174,9570925,445,0,1655990397,6294.132158219996,-1155.5547879000005,24552.99599016 2022-06-23,13:19:59.000,174,9570958,-795,0,1655990398,6294.071531429996,-1155.5406896400018,24553.065861360003 2022-06-23,13:20:00.000,174,9571010,-795,0,1655990399,6293.8559695099975,-1155.582984419998,24552.9051576 2022-06-23,13:20:01.000,174,9570997,-795,0,1655990400,6294.058058809998,-1155.604131809996,24553.002977279997 2022-06-23,13:20:02.000,174,9570905,-795,0,1655990401,6293.963750469993,-1155.63937746,24552.849260640003 2022-06-23,13:20:03.000,174,9570961,-795,0,1655990402,6293.916596299998,-1155.6323283300007,24552.849260640003 2022-06-23,13:20:04.000,174,9571000,-235,0,1655990403,6293.9502778499955,-1155.6675739799975,24552.989003040006 2022-06-23,13:20:05.000,174,9570956,845,0,1655990404,6294.058058809998,-1155.6323283300007,24553.0449 2022-06-23,13:20:06.000,174,9570942,765,0,1655990405,6293.9502778499955,-1155.6534757199988,24552.968041680004 2022-06-23,13:20:07.000,174,9570936,645,0,1655990406,6294.004168329993,-1155.6605248499982,24552.961054560008 2022-06-23,13:20:08.000,174,9570966,404,0,1655990407,6294.078267739998,-1155.6605248499982,24553.03092576001 2022-06-23,13:20:09.000,174,9571030,-795,0,1655990408,6294.010904639996,-1155.6323283300007,24553.009964400007 2022-06-23,13:20:10.000,174,9570948,-274,0,1655990409,6294.051322499996,-1155.63937746,24552.954067439998 2022-06-23,13:20:11.000,174,9570919,-795,0,1655990410,6294.071531429996,-1155.6252792000014,24553.009964400007 2022-06-23,13:20:12.000,174,9570970,285,0,1655990411,6293.990695709996,-1155.6252792000014,24552.86323488001 2022-06-23,13:20:13.000,174,9570968,-795,0,1655990412,6294.138894529999,-1155.6111809399954,24552.968041680004 2022-06-23,13:20:14.000,174,9570955,924,0,1655990413,6294.226466559994,-1155.5900335499973,24553.14271968 2022-06-23,13:20:15.000,174,9570942,-795,0,1655990414,6294.206257629994,-1155.5759352899986,24553.107784080006 2022-06-23,13:20:16.000,174,9570946,-475,0,1655990415,6294.179312389999,-1155.5547879000005,24553.07983560001 2022-06-23,13:20:17.000,174,9570975,-795,0,1655990416,6294.051322499996,-1155.5759352899986,24552.982015919995 2022-06-23,13:20:18.000,174,9570911,-795,0,1655990417,6294.071531429996,-1155.5970826799967,24552.982015919995 2022-06-23,13:20:19.000,174,9570930,-795,0,1655990418,6294.044586189993,-1155.5900335499973,24553.002977279997 2022-06-23,13:20:20.000,174,9570929,-795,0,1655990419,6294.024377259993,-1155.604131809996,24553.086822720004 2022-06-23,13:20:21.000,174,9570935,765,0,1655990420,6294.091740359996,-1155.618230070002,24553.14271968 2022-06-23,13:20:22.000,174,9570929,-795,0,1655990421,6294.051322499996,-1155.618230070002,24553.065861360003 2022-06-23,13:20:23.000,174,9570969,-795,0,1655990422,6294.037849879998,-1155.6675739799975,24553.065861360003 2022-06-23,13:20:24.000,174,9570940,404,0,1655990423,6294.051322499996,-1155.6816722399963,24553.205603760005 2022-06-23,13:20:25.000,174,9570906,-795,0,1655990424,6293.943541539993,-1155.7028196300016,24553.086822720004 2022-06-23,13:20:26.000,174,9570932,-795,0,1655990425,6293.862705819993,-1155.7380652799984,24553.156693920006 2022-06-23,13:20:27.000,174,9571012,1405,0,1655990426,6293.795342719997,-1155.7803600600018,24552.933106079996 2022-06-23,13:20:28.000,174,9570956,-795,0,1655990427,6293.727979619995,-1155.8156057099986,24553.02393864 2022-06-23,13:20:29.000,174,9570968,-595,0,1655990428,6293.842496889993,-1155.8297039699974,24553.219577999997 2022-06-23,13:20:30.000,174,9570914,85,0,1655990429,6293.8559695099975,-1155.8297039699974,24553.19861664001 2022-06-23,13:20:31.000,174,9570925,-235,0,1655990430,6293.835760579997,-1155.8790478800001,24553.177655280007 2022-06-23,13:20:32.000,174,9570933,-795,0,1655990431,6293.768397479995,-1155.9072443999976,24553.100796959996 2022-06-23,13:20:33.000,174,9570965,-354,0,1655990432,6293.842496889993,-1155.8931461399989,24553.14271968 2022-06-23,13:20:34.000,174,9570915,-795,0,1655990433,6293.815551649997,-1155.9354409200023,24553.16368104 2022-06-23,13:20:35.000,174,9570944,685,0,1655990434,6293.8559695099975,-1155.9213426599963,24553.107784080006 2022-06-23,13:20:36.000,174,9570988,-795,0,1655990435,6293.775133789997,-1155.9283917899957,24553.016951520003 2022-06-23,13:20:37.000,174,9570916,-315,0,1655990436,6293.862705819993,-1155.9424900500017,24553.121758319998 2022-06-23,13:20:38.000,174,9570920,-795,0,1655990437,6293.923332609993,-1155.9354409200023,24553.219577999997 2022-06-23,13:20:39.000,174,9570915,-795,0,1655990438,6293.889651059995,-1155.9354409200023,24553.184642400003 2022-06-23,13:20:40.000,174,9570943,45,0,1655990439,6293.9502778499955,-1155.9354409200023,24553.21259088 2022-06-23,13:20:41.000,174,9570954,445,0,1655990440,6293.990695709996,-1155.9354409200023,24553.14271968 2022-06-23,13:20:42.000,174,9570938,845,0,1655990441,6293.930068919995,-1155.9424900500017,24553.149706799995 2022-06-23,13:20:43.000,174,9570924,-795,0,1655990442,6293.869442129995,-1155.9354409200023,24553.058874240007 2022-06-23,13:20:44.000,174,9570936,-795,0,1655990443,6293.849233199995,-1155.9424900500017,24553.107784080006 2022-06-23,13:20:45.000,174,9570966,-515,0,1655990444,6294.004168329993,-1155.914293529997,24553.289449199998 2022-06-23,13:20:46.000,174,9570988,-795,0,1655990445,6293.957014159998,-1155.9072443999976,24553.233552240003 2022-06-23,13:20:47.000,174,9570949,285,0,1655990446,6294.017640949998,-1155.9213426599963,24553.282462080002 2022-06-23,13:20:48.000,174,9570958,-795,0,1655990447,6293.889651059995,-1155.9213426599963,24553.135732560004 2022-06-23,13:20:49.000,174,9570976,-595,0,1655990448,6294.010904639996,-1155.9213426599963,24553.275474960006 2022-06-23,13:20:50.000,174,9570927,-795,0,1655990449,6293.9502778499955,-1155.9001952699982,24553.24053936 2022-06-23,13:20:51.000,174,9570907,-195,0,1655990450,6293.876178439998,-1155.9213426599963,24553.275474960006 2022-06-23,13:20:52.000,174,9571044,-795,0,1655990451,6293.815551649997,-1155.949539180001,24553.14271968 2022-06-23,13:20:53.000,174,9570953,-795,0,1655990452,6293.8559695099975,-1155.9354409200023,24553.19162952 2022-06-23,13:20:54.000,174,9570976,-795,0,1655990453,6293.936805229998,-1155.9354409200023,24553.387268879997 2022-06-23,13:20:55.000,174,9570934,-795,0,1655990454,6293.903123679993,-1155.914293529997,24553.338359039997 2022-06-23,13:20:56.000,174,9570922,-795,0,1655990455,6293.923332609993,-1155.9213426599963,24553.436178719996 2022-06-23,13:20:57.000,174,9570977,-795,0,1655990456,6293.849233199995,-1155.9354409200023,24553.21259088 2022-06-23,13:20:58.000,174,9570960,-795,0,1655990457,6293.916596299998,-1155.914293529997,24553.296436320008 2022-06-23,13:20:59.000,174,9570937,-795,0,1655990458,6293.930068919995,-1155.9283917899957,24553.352333280003 2022-06-23,13:21:00.000,174,9570948,-795,0,1655990459,6293.916596299998,-1155.8931461399989,24553.33137192 2022-06-23,13:21:01.000,174,9570959,-795,0,1655990460,6293.829024269995,-1155.8860970099995,24553.26150072 2022-06-23,13:21:02.000,174,9570965,-795,0,1655990461,6293.970486779996,-1155.8649496200014,24553.296436320008 2022-06-23,13:21:03.000,174,9570918,-235,0,1655990462,6293.936805229998,-1155.8508513599954,24553.254513600004 2022-06-23,13:21:04.000,174,9570983,-795,0,1655990463,6294.078267739998,-1155.822654839998,24553.41521736001 2022-06-23,13:21:05.000,174,9570954,-795,0,1655990464,6294.004168329993,-1155.822654839998,24553.38028176 2022-06-23,13:21:06.000,174,9570917,-795,0,1655990465,6294.031113569996,-1155.7874091900012,24553.352333280003 2022-06-23,13:21:07.000,174,9570953,-114,0,1655990466,6293.943541539993,-1155.7803600600018,24553.205603760005 2022-06-23,13:21:08.000,174,9570971,-795,0,1655990467,6293.903123679993,-1155.7662617999958,24553.24053936 2022-06-23,13:21:09.000,174,9570902,-795,0,1655990468,6294.010904639996,-1155.7521635399971,24553.303423440004 2022-06-23,13:21:10.000,174,9570951,565,0,1655990469,6294.085004049994,-1155.7451144099978,24553.4990628 2022-06-23,13:21:11.000,174,9571007,-354,0,1655990470,6294.078267739998,-1155.7451144099978,24553.52701128 2022-06-23,13:21:12.000,174,9570976,-795,0,1655990471,6294.058058809998,-1155.7451144099978,24553.38028176 2022-06-23,13:21:13.000,174,9570994,-795,0,1655990472,6294.071531429996,-1155.731016149999,24553.41521736001 2022-06-23,13:21:14.000,174,9570953,-795,0,1655990473,6294.058058809998,-1155.7239670199997,24553.401243120003 2022-06-23,13:21:15.000,174,9570963,-315,0,1655990474,6294.031113569996,-1155.731016149999,24553.40823024 2022-06-23,13:21:16.000,174,9570905,-795,0,1655990475,6293.943541539993,-1155.7592126699965,24553.317397679995 2022-06-23,13:21:17.000,174,9570948,1245,0,1655990476,6293.909859989995,-1155.7592126699965,24553.345346160007 2022-06-23,13:21:18.000,174,9570891,485,0,1655990477,6294.004168329993,-1155.7733109299952,24553.57592112 2022-06-23,13:21:19.000,174,9570970,-795,0,1655990478,6294.017640949998,-1155.7662617999958,24553.520024160003 2022-06-23,13:21:20.000,174,9571025,-795,0,1655990479,6293.9502778499955,-1155.7874091900012,24553.589895360004 2022-06-23,13:21:21.000,174,9571073,-795,0,1655990480,6293.923332609993,-1155.7803600600018,24553.554959759997 2022-06-23,13:21:22.000,174,9570919,525,0,1655990481,6293.829024269995,-1155.7803600600018,24553.373294640005 2022-06-23,13:21:23.000,174,9570993,-795,0,1655990482,6293.701034379992,-1155.7874091900012,24553.40823024 2022-06-23,13:21:24.000,174,9570955,805,0,1655990483,6293.687561759994,-1155.7662617999958,24553.554959759997 2022-06-23,13:21:25.000,174,9570934,-795,0,1655990484,6293.748188549995,-1155.7944583200006,24553.57592112 2022-06-23,13:21:26.000,174,9570938,645,0,1655990485,6293.741452239992,-1155.80150745,24553.568934000003 2022-06-23,13:21:27.000,174,9570914,-795,0,1655990486,6293.667352829994,-1155.7662617999958,24553.492075680006 2022-06-23,13:21:28.000,174,9570866,-795,0,1655990487,6293.815551649997,-1155.7803600600018,24553.652779439995 2022-06-23,13:21:29.000,174,9570972,-795,0,1655990488,6293.768397479995,-1155.7521635399971,24553.57592112 2022-06-23,13:21:30.000,174,9570973,-795,0,1655990489,6293.788606409995,-1155.7521635399971,24553.554959759997 2022-06-23,13:21:31.000,174,9570955,-795,0,1655990490,6293.8222879599925,-1155.7521635399971,24553.57592112 2022-06-23,13:21:32.000,174,9570936,-195,0,1655990491,6293.727979619995,-1155.731016149999,24553.436178719996 2022-06-23,13:21:33.000,174,9570897,1604,0,1655990492,6293.808815339995,-1155.7169178900003,24553.520024160003 2022-06-23,13:21:34.000,174,9571003,-795,0,1655990493,6293.889651059995,-1155.7239670199997,24553.561946880007 2022-06-23,13:21:35.000,174,9570882,445,0,1655990494,6293.943541539993,-1155.709868760001,24553.631818080008 2022-06-23,13:21:36.000,174,9570983,-795,0,1655990495,6293.930068919995,-1155.7239670199997,24553.66675368 2022-06-23,13:21:37.000,174,9570969,605,0,1655990496,6293.8222879599925,-1155.7380652799984,24553.47810144 2022-06-23,13:21:38.000,174,9570993,1245,0,1655990497,6293.8559695099975,-1155.731016149999,24553.57592112 2022-06-23,13:21:39.000,174,9570941,-795,0,1655990498,6293.889651059995,-1155.7521635399971,24553.617843840002 2022-06-23,13:21:40.000,174,9570988,-235,0,1655990499,6293.889651059995,-1155.7662617999958,24553.673740799997 2022-06-23,13:21:41.000,174,9570931,-795,0,1655990500,6293.909859989995,-1155.7733109299952,24553.708676400005 2022-06-23,13:21:42.000,174,9570919,-235,0,1655990501,6293.909859989995,-1155.7733109299952,24553.69470216 2022-06-23,13:21:43.000,174,9570942,-795,0,1655990502,6293.896387369998,-1155.7944583200006,24553.59688248 2022-06-23,13:21:44.000,174,9570924,-795,0,1655990503,6293.936805229998,-1155.8156057099986,24553.736624880003 2022-06-23,13:21:45.000,174,9570970,-795,0,1655990504,6293.896387369998,-1155.8367530999967,24553.673740799997 2022-06-23,13:21:46.000,174,9570948,-795,0,1655990505,6293.882914749993,-1155.8367530999967,24553.70168928001 2022-06-23,13:21:47.000,174,9570977,-274,0,1655990506,6293.768397479995,-1155.8367530999967,24553.53399840001 2022-06-23,13:21:48.000,174,9570961,-795,0,1655990507,6293.748188549995,-1155.8719987500008,24553.610856720006 2022-06-23,13:21:49.000,174,9570953,-795,0,1655990508,6293.849233199995,-1155.8790478800001,24553.8134832 2022-06-23,13:21:50.000,174,9570915,-795,0,1655990509,6293.869442129995,-1155.8649496200014,24553.736624880003 2022-06-23,13:21:51.000,174,9570923,-795,0,1655990510,6293.829024269995,-1155.9213426599963,24553.757586240004 2022-06-23,13:21:52.000,174,9570989,45,0,1655990511,6293.761661169992,-1155.914293529997,24553.729637760007 2022-06-23,13:21:53.000,174,9570995,45,0,1655990512,6293.761661169992,-1155.914293529997,24553.743612 2022-06-23,13:21:54.000,174,9570956,-795,0,1655990513,6293.727979619995,-1155.8790478800001,24553.687715040003 2022-06-23,13:21:55.000,174,9570865,805,0,1655990514,6293.701034379992,-1155.9001952699982,24553.673740799997 2022-06-23,13:21:56.000,174,9570960,-795,0,1655990515,6293.667352829994,-1155.9213426599963,24553.610856720006 2022-06-23,13:21:57.000,174,9570981,-35,0,1655990516,6293.674089139997,-1155.9213426599963,24553.680727920007 2022-06-23,13:21:58.000,174,9570926,-795,0,1655990517,6293.754924859997,-1155.914293529997,24553.820470319995 2022-06-23,13:21:59.000,174,9570929,-795,0,1655990518,6293.741452239992,-1155.9072443999976,24553.841431679997 2022-06-23,13:22:00.000,174,9570976,1005,0,1655990519,6293.701034379992,-1155.9565883100004,24553.855405920003 2022-06-23,13:22:01.000,174,9570887,605,0,1655990520,6293.653880209997,-1155.949539180001,24553.778547600006 2022-06-23,13:22:02.000,174,9570959,-795,0,1655990521,6293.485472459994,-1155.970686569999,24553.54797264 2022-06-23,13:22:03.000,174,9570960,-35,0,1655990522,6293.525890319994,-1155.9777356999984,24553.603869599996 2022-06-23,13:22:04.000,174,9570918,-795,0,1655990523,6293.620198659999,-1155.9847848299978,24553.76457336 2022-06-23,13:22:05.000,174,9570939,-795,0,1655990524,6293.660616519999,-1155.9847848299978,24553.799508960008 2022-06-23,13:22:06.000,174,9570925,445,0,1655990525,6293.660616519999,-1155.9918339599972,24553.771560479996 2022-06-23,13:22:07.000,174,9570955,685,0,1655990526,6293.566308179994,-1155.9847848299978,24553.70168928001 2022-06-23,13:22:08.000,174,9570907,1125,0,1655990527,6293.653880209997,-1155.9918339599972,24553.841431679997 2022-06-23,13:22:09.000,174,9570906,-795,0,1655990528,6293.667352829994,-1156.0200304800019,24553.792521839998 2022-06-23,13:22:10.000,174,9570916,404,0,1655990529,6293.667352829994,-1156.0341287400006,24553.799508960008 2022-06-23,13:22:11.000,174,9570908,-795,0,1655990530,6293.687561759994,-1156.0129813499952,24553.778547600006 2022-06-23,13:22:12.000,174,9570915,-795,0,1655990531,6293.640407589999,-1156.0341287400006,24553.66675368 2022-06-23,13:22:13.000,174,9570944,-795,0,1655990532,6293.694298069997,-1156.0270796100012,24553.76457336 2022-06-23,13:22:14.000,174,9570936,-795,0,1655990533,6293.775133789997,-1156.0341287400006,24553.890341519997 2022-06-23,13:22:15.000,174,9570968,-795,0,1655990534,6293.8222879599925,-1156.04117787,24553.86938016001 2022-06-23,13:22:16.000,174,9570906,485,0,1655990535,6293.8020790299925,-1156.0270796100012,24553.848418800007 2022-06-23,13:22:17.000,174,9570961,1445,0,1655990536,6293.768397479995,-1156.0341287400006,24553.70168928001 2022-06-23,13:22:18.000,174,9570960,-795,0,1655990537,6293.781870099992,-1156.0552761299987,24553.799508960008 2022-06-23,13:22:19.000,174,9570937,-795,0,1655990538,6293.829024269995,-1156.062325259998,24553.841431679997 2022-06-23,13:22:20.000,174,9570937,-795,0,1655990539,6293.829024269995,-1156.04117787,24553.792521839998 2022-06-23,13:22:21.000,174,9570959,-795,0,1655990540,6293.862705819993,-1156.0482269999993,24553.86938016001 2022-06-23,13:22:22.000,174,9570914,-795,0,1655990541,6293.775133789997,-1156.062325259998,24553.86239304 2022-06-23,13:22:23.000,174,9570888,-795,0,1655990542,6293.768397479995,-1156.0552761299987,24553.8833544 2022-06-23,13:22:24.000,174,9570923,-795,0,1655990543,6293.829024269995,-1156.0552761299987,24553.946238480006 2022-06-23,13:22:25.000,174,9570950,5,0,1655990544,6293.829024269995,-1156.0764235199968,24553.91130288 2022-06-23,13:22:26.000,174,9570896,-795,0,1655990545,6293.761661169992,-1156.097570910002,24553.86938016001 2022-06-23,13:22:27.000,174,9570906,-35,0,1655990546,6293.694298069997,-1156.0764235199968,24553.778547600006 2022-06-23,13:22:28.000,174,9570925,-795,0,1655990547,6293.680825449999,-1156.0764235199968,24553.820470319995 2022-06-23,13:22:29.000,174,9570941,805,0,1655990548,6293.795342719997,-1156.083472649996,24553.91829000001 2022-06-23,13:22:30.000,174,9570888,-795,0,1655990549,6293.829024269995,-1156.0552761299987,24553.960212719998 2022-06-23,13:22:31.000,174,9570926,-795,0,1655990550,6293.8559695099975,-1156.097570910002,24553.93226424 2022-06-23,13:22:32.000,174,9570983,-795,0,1655990551,6293.734715929997,-1156.0764235199968,24553.876367280005 2022-06-23,13:22:33.000,174,9571040,-795,0,1655990552,6293.8222879599925,-1156.062325259998,24553.939251359996 2022-06-23,13:22:34.000,174,9570909,-795,0,1655990553,6293.8020790299925,-1156.0482269999993,24553.946238480006 2022-06-23,13:22:35.000,174,9570980,725,0,1655990554,6293.829024269995,-1156.0482269999993,24553.925277120004 2022-06-23,13:22:36.000,174,9570916,-795,0,1655990555,6293.734715929997,-1156.062325259998,24553.76457336 2022-06-23,13:22:37.000,174,9570928,205,0,1655990556,6293.795342719997,-1156.0482269999993,24553.876367280005 2022-06-23,13:22:38.000,174,9570928,-795,0,1655990557,6293.916596299998,-1156.0341287400006,24554.016109680008 2022-06-23,13:22:39.000,174,9570912,-795,0,1655990558,6293.930068919995,-1156.0341287400006,24553.995148320006 2022-06-23,13:22:40.000,174,9570945,-795,0,1655990559,6293.936805229998,-1156.0482269999993,24554.009122559997 2022-06-23,13:22:41.000,174,9570974,485,0,1655990560,6293.923332609993,-1156.0341287400006,24553.98117408 2022-06-23,13:22:42.000,174,9570977,-795,0,1655990561,6293.808815339995,-1156.0693743899974,24553.8833544 2022-06-23,13:22:43.000,174,9570987,-675,0,1655990562,6293.869442129995,-1156.0764235199968,24553.86938016001 2022-06-23,13:22:44.000,174,9570897,-795,0,1655990563,6293.943541539993,-1156.083472649996,24554.00213544 2022-06-23,13:22:45.000,174,9571009,165,0,1655990564,6293.9502778499955,-1156.083472649996,24554.07899376 2022-06-23,13:22:46.000,174,9570919,-515,0,1655990565,6293.930068919995,-1156.083472649996,24554.05104528 2022-06-23,13:22:47.000,174,9570941,1045,0,1655990566,6293.869442129995,-1156.1116691700008,24553.960212719998 2022-06-23,13:22:48.000,174,9570904,-795,0,1655990567,6293.8222879599925,-1156.153963949997,24553.86239304 2022-06-23,13:22:49.000,174,9570940,-354,0,1655990568,6293.896387369998,-1156.1257674299995,24554.023096800003 2022-06-23,13:22:50.000,174,9570944,285,0,1655990569,6293.876178439998,-1156.1187183000002,24554.009122559997 2022-06-23,13:22:51.000,174,9570948,-795,0,1655990570,6293.903123679993,-1156.1398656899983,24553.974186960004 2022-06-23,13:22:52.000,174,9570926,-795,0,1655990571,6293.808815339995,-1156.1680622099957,24553.86938016001 2022-06-23,13:22:53.000,174,9570938,-795,0,1655990572,6293.849233199995,-1156.1962587300004,24553.953225600002 2022-06-23,13:22:54.000,174,9570887,-795,0,1655990573,6293.916596299998,-1156.1962587300004,24554.072006640003 2022-06-23,13:22:55.000,174,9570940,-795,0,1655990574,6293.923332609993,-1156.2033078599998,24554.092968000004 2022-06-23,13:22:56.000,174,9570957,-795,0,1655990575,6293.896387369998,-1156.2174061199985,24554.07899376 2022-06-23,13:22:57.000,174,9570989,525,0,1655990576,6293.795342719997,-1156.2385535099966,24553.904315760003 2022-06-23,13:22:58.000,174,9570970,-795,0,1655990577,6293.829024269995,-1156.2315043799972,24554.03008392 2022-06-23,13:22:59.000,174,9570885,85,0,1655990578,6293.8559695099975,-1156.259700900002,24553.988161199995 2022-06-23,13:23:00.000,174,9570938,-795,0,1655990579,6293.849233199995,-1156.2526517699953,24554.058032399997 2022-06-23,13:23:01.000,174,9570954,-795,0,1655990580,6293.8559695099975,-1156.2667500300013,24554.03008392 2022-06-23,13:23:02.000,174,9570855,-795,0,1655990581,6293.842496889993,-1156.259700900002,24553.995148320006 2022-06-23,13:23:03.000,174,9570979,365,0,1655990582,6293.680825449999,-1156.2385535099966,24553.897328640007 2022-06-23,13:23:04.000,174,9570994,-795,0,1655990583,6293.775133789997,-1156.2385535099966,24554.023096800003 2022-06-23,13:23:05.000,174,9570940,-795,0,1655990584,6293.829024269995,-1156.2315043799972,24554.03707104001 2022-06-23,13:23:06.000,174,9570910,-795,0,1655990585,6293.8559695099975,-1156.2385535099966,24554.023096800003 2022-06-23,13:23:07.000,174,9570924,765,0,1655990586,6293.788606409995,-1156.2174061199985,24553.91130288 2022-06-23,13:23:08.000,174,9570972,285,0,1655990587,6293.768397479995,-1156.2315043799972,24553.876367280005 2022-06-23,13:23:09.000,174,9570868,-795,0,1655990588,6293.741452239992,-1156.189209600001,24553.904315760003 2022-06-23,13:23:10.000,174,9570972,965,0,1655990589,6293.869442129995,-1156.1821604700017,24554.09995512 2022-06-23,13:23:11.000,174,9570978,-35,0,1655990590,6293.849233199995,-1156.2103569899991,24554.141877840004 2022-06-23,13:23:12.000,174,9570960,1285,0,1655990591,6293.842496889993,-1156.1962587300004,24554.120916480002 2022-06-23,13:23:13.000,174,9571048,725,0,1655990592,6293.741452239992,-1156.1821604700017,24553.91829000001 2022-06-23,13:23:14.000,174,9571017,1205,0,1655990593,6293.727979619995,-1156.2385535099966,24554.023096800003 2022-06-23,13:23:15.000,174,9570961,445,0,1655990594,6293.748188549995,-1156.2103569899991,24554.05104528 2022-06-23,13:23:16.000,174,9570919,-795,0,1655990595,6293.734715929997,-1156.2244552499978,24554.065019520007 2022-06-23,13:23:17.000,174,9570967,-795,0,1655990596,6293.660616519999,-1156.2103569899991,24554.058032399997 2022-06-23,13:23:18.000,174,9570974,645,0,1655990597,6293.606726039994,-1156.245602639996,24554.00213544 2022-06-23,13:23:19.000,174,9570945,-595,0,1655990598,6293.680825449999,-1156.2174061199985,24554.1977748 2022-06-23,13:23:20.000,174,9570928,-795,0,1655990599,6293.694298069997,-1156.2315043799972,24554.14886496 2022-06-23,13:23:21.000,174,9570968,-795,0,1655990600,6293.674089139997,-1156.2526517699953,24554.120916480002 2022-06-23,13:23:22.000,174,9570987,645,0,1655990601,6293.5932534199965,-1156.259700900002,24553.939251359996 2022-06-23,13:23:23.000,174,9570962,-595,0,1655990602,6293.5932534199965,-1156.2526517699953,24553.988161199995 2022-06-23,13:23:24.000,174,9570931,-235,0,1655990603,6293.721243309992,-1156.245602639996,24554.07899376 2022-06-23,13:23:25.000,174,9570927,-515,0,1655990604,6293.721243309992,-1156.2315043799972,24554.07899376 2022-06-23,13:23:26.000,174,9570926,-114,0,1655990605,6293.734715929997,-1156.2385535099966,24554.07899376 2022-06-23,13:23:27.000,174,9570895,-795,0,1655990606,6293.754924859997,-1156.2315043799972,24554.016109680008 2022-06-23,13:23:28.000,174,9570993,-795,0,1655990607,6293.869442129995,-1156.245602639996,24554.24668464 2022-06-23,13:23:29.000,174,9570942,-795,0,1655990608,6293.876178439998,-1156.2244552499978,24554.176813439997 2022-06-23,13:23:30.000,174,9570928,-595,0,1655990609,6293.842496889993,-1156.2526517699953,24554.155852079995 2022-06-23,13:23:31.000,174,9570898,-795,0,1655990610,6293.882914749993,-1156.2174061199985,24554.14886496 2022-06-23,13:23:32.000,174,9570916,-515,0,1655990611,6293.808815339995,-1156.2244552499978,24554.03707104001 2022-06-23,13:23:33.000,174,9570930,-315,0,1655990612,6293.849233199995,-1156.2174061199985,24554.07899376 2022-06-23,13:23:34.000,174,9570975,525,0,1655990613,6293.923332609993,-1156.2174061199985,24554.274633119996 2022-06-23,13:23:35.000,174,9570916,-795,0,1655990614,6293.9502778499955,-1156.2526517699953,24554.24668464 2022-06-23,13:23:36.000,174,9570949,-795,0,1655990615,6293.930068919995,-1156.2385535099966,24554.239697520003 2022-06-23,13:23:37.000,174,9570990,924,0,1655990616,6293.903123679993,-1156.2385535099966,24554.16982632 2022-06-23,13:23:38.000,174,9570951,325,0,1655990617,6293.788606409995,-1156.2737991600006,24554.058032399997 2022-06-23,13:23:39.000,174,9571004,1405,0,1655990618,6293.8020790299925,-1156.2878974199994,24554.065019520007 2022-06-23,13:23:40.000,174,9570957,-795,0,1655990619,6293.876178439998,-1156.2949465499987,24554.225723279997 2022-06-23,13:23:41.000,174,9570913,924,0,1655990620,6293.916596299998,-1156.301995679998,24554.260658880004 2022-06-23,13:23:42.000,174,9570907,-795,0,1655990621,6293.889651059995,-1156.3442904600015,24554.267646 2022-06-23,13:23:43.000,174,9570906,-795,0,1655990622,6293.808815339995,-1156.3513395900009,24554.127903599998 2022-06-23,13:23:44.000,174,9570913,805,0,1655990623,6293.896387369998,-1156.3795361099983,24554.31655584 2022-06-23,13:23:45.000,174,9570970,685,0,1655990624,6293.903123679993,-1156.372486979999,24554.260658880004 2022-06-23,13:23:46.000,174,9570920,965,0,1655990625,6293.862705819993,-1156.393634369997,24554.24668464 2022-06-23,13:23:47.000,174,9570912,-675,0,1655990626,6293.8222879599925,-1156.393634369997,24554.113929360006 2022-06-23,13:23:48.000,174,9570931,445,0,1655990627,6293.8222879599925,-1156.4077326299957,24554.120916480002 2022-06-23,13:23:49.000,174,9570909,-795,0,1655990628,6293.896387369998,-1156.393634369997,24554.309568720004 2022-06-23,13:23:50.000,174,9571007,-35,0,1655990629,6293.923332609993,-1156.4077326299957,24554.309568720004 2022-06-23,13:23:51.000,174,9570960,-515,0,1655990630,6293.943541539993,-1156.3865852399977,24554.344504319997 2022-06-23,13:23:52.000,174,9570932,-795,0,1655990631,6293.842496889993,-1156.372486979999,24554.14886496 2022-06-23,13:23:53.000,174,9570946,-795,0,1655990632,6293.923332609993,-1156.3795361099983,24554.281620240006 2022-06-23,13:23:54.000,174,9570904,445,0,1655990633,6293.876178439998,-1156.3583887200002,24554.323542959995 2022-06-23,13:23:55.000,174,9570940,525,0,1655990634,6293.896387369998,-1156.3372413300021,24554.31655584 2022-06-23,13:23:56.000,174,9570943,-795,0,1655990635,6293.815551649997,-1156.3231430699961,24554.225723279997 2022-06-23,13:23:57.000,174,9570927,-795,0,1655990636,6293.842496889993,-1156.3160939399968,24554.288607360002 2022-06-23,13:23:58.000,174,9570914,-354,0,1655990637,6293.923332609993,-1156.3231430699961,24554.351491440008 2022-06-23,13:23:59.000,174,9570898,-155,0,1655990638,6293.936805229998,-1156.3160939399968,24554.407388400003 2022-06-23,13:24:00.000,174,9570937,-795,0,1655990639,6293.943541539993,-1156.2949465499987,24554.37245280001 2022-06-23,13:24:01.000,174,9570937,-434,0,1655990640,6293.916596299998,-1156.3301921999955,24554.344504319997 2022-06-23,13:24:02.000,174,9570883,685,0,1655990641,6293.842496889993,-1156.301995679998,24554.211749040005 2022-06-23,13:24:03.000,174,9571012,-675,0,1655990642,6293.842496889993,-1156.28084829,24554.239697520003 2022-06-23,13:24:04.000,174,9570989,-795,0,1655990643,6293.808815339995,-1156.2878974199994,24554.225723279997 2022-06-23,13:24:05.000,174,9570946,-795,0,1655990644,6293.761661169992,-1156.28084829,24554.1977748 2022-06-23,13:24:06.000,174,9570967,485,0,1655990645,6293.896387369998,-1156.2949465499987,24554.344504319997 2022-06-23,13:24:07.000,174,9570900,725,0,1655990646,6293.876178439998,-1156.3160939399968,24554.288607360002 2022-06-23,13:24:08.000,174,9570977,-795,0,1655990647,6293.923332609993,-1156.3795361099983,24554.379439920005 2022-06-23,13:24:09.000,174,9570972,-795,0,1655990648,6293.889651059995,-1156.3583887200002,24554.344504319997 2022-06-23,13:24:10.000,174,9570996,765,0,1655990649,6293.889651059995,-1156.3231430699961,24554.407388400003 2022-06-23,13:24:11.000,174,9570938,-795,0,1655990650,6293.889651059995,-1156.3090448099974,24554.400401280007 2022-06-23,13:24:12.000,174,9570895,-354,0,1655990651,6293.842496889993,-1156.3372413300021,24554.309568720004 2022-06-23,13:24:13.000,174,9570959,-795,0,1655990652,6293.869442129995,-1156.3372413300021,24554.37245280001 2022-06-23,13:24:14.000,174,9570949,-795,0,1655990653,6293.936805229998,-1156.3442904600015,24554.53315656 2022-06-23,13:24:15.000,174,9570911,-795,0,1655990654,6293.930068919995,-1156.3301921999955,24554.54014368001 2022-06-23,13:24:16.000,174,9570960,45,0,1655990655,6293.916596299998,-1156.3795361099983,24554.60302776 2022-06-23,13:24:17.000,174,9571013,-795,0,1655990656,6293.808815339995,-1156.4006834999964,24554.42136264001 2022-06-23,13:24:18.000,174,9570984,645,0,1655990657,6293.862705819993,-1156.414781759995,24554.43533688 2022-06-23,13:24:19.000,174,9570917,-795,0,1655990658,6293.882914749993,-1156.4077326299957,24554.491233839995 2022-06-23,13:24:20.000,174,9570995,-795,0,1655990659,6293.903123679993,-1156.428880020001,24554.53315656 2022-06-23,13:24:21.000,174,9570922,965,0,1655990660,6293.916596299998,-1156.414781759995,24554.610014879996 2022-06-23,13:24:22.000,174,9570935,-795,0,1655990661,6293.903123679993,-1156.4429782799998,24554.54014368001 2022-06-23,13:24:23.000,174,9570944,-795,0,1655990662,6293.896387369998,-1156.4641256699979,24554.519182320008 2022-06-23,13:24:24.000,174,9570999,285,0,1655990663,6293.963750469993,-1156.4570765399985,24554.610014879996 2022-06-23,13:24:25.000,174,9570983,845,0,1655990664,6293.943541539993,-1156.4429782799998,24554.575079280003 2022-06-23,13:24:26.000,174,9570914,-795,0,1655990665,6293.9502778499955,-1156.4359291500004,24554.55411792 2022-06-23,13:24:27.000,174,9570924,1005,0,1655990666,6293.862705819993,-1156.4500274099992,24554.449311120006 2022-06-23,13:24:28.000,174,9570935,-715,0,1655990667,6293.896387369998,-1156.4429782799998,24554.449311120006 2022-06-23,13:24:29.000,174,9570966,404,0,1655990668,6294.004168329993,-1156.414781759995,24554.665911840006 2022-06-23,13:24:30.000,174,9571020,-795,0,1655990669,6294.010904639996,-1156.4359291500004,24554.6519376 2022-06-23,13:24:31.000,174,9570920,685,0,1655990670,6294.017640949998,-1156.4500274099992,24554.679886079997 2022-06-23,13:24:32.000,174,9570974,1045,0,1655990671,6293.923332609993,-1156.4218308900017,24554.630976239998 2022-06-23,13:24:33.000,174,9570964,-795,0,1655990672,6293.876178439998,-1156.4218308900017,24554.547130800005 2022-06-23,13:24:34.000,174,9570918,-795,0,1655990673,6293.930068919995,-1156.4218308900017,24554.568092160007 2022-06-23,13:24:35.000,174,9570941,-795,0,1655990674,6293.930068919995,-1156.4429782799998,24554.596040640005 2022-06-23,13:24:36.000,174,9570997,-795,0,1655990675,6293.903123679993,-1156.4500274099992,24554.610014879996 2022-06-23,13:24:37.000,174,9570949,-795,0,1655990676,6293.829024269995,-1156.4641256699979,24554.547130800005 2022-06-23,13:24:38.000,174,9570965,-795,0,1655990677,6293.849233199995,-1156.485273059996,24554.637963360008 2022-06-23,13:24:39.000,174,9570956,-35,0,1655990678,6293.889651059995,-1156.5064204500013,24554.735783040007 2022-06-23,13:24:40.000,174,9570994,-235,0,1655990679,6293.876178439998,-1156.4711747999972,24554.7218088 2022-06-23,13:24:41.000,174,9571021,-434,0,1655990680,6293.748188549995,-1156.5134695800007,24554.547130800005 2022-06-23,13:24:42.000,174,9570979,924,0,1655990681,6293.748188549995,-1156.5064204500013,24554.644950480004 2022-06-23,13:24:43.000,174,9570935,205,0,1655990682,6293.653880209997,-1156.5275678399994,24554.50520808 2022-06-23,13:24:44.000,174,9571042,-795,0,1655990683,6293.633671279997,-1156.5346169699988,24554.491233839995 2022-06-23,13:24:45.000,174,9570987,-795,0,1655990684,6293.768397479995,-1156.541666099998,24554.75674440001 2022-06-23,13:24:46.000,174,9570902,645,0,1655990685,6293.761661169992,-1156.5557643599968,24554.742770160003 2022-06-23,13:24:47.000,174,9570961,645,0,1655990686,6293.748188549995,-1156.5557643599968,24554.728795919997 2022-06-23,13:24:48.000,174,9570926,-795,0,1655990687,6293.734715929997,-1156.5628134899962,24554.74975728 2022-06-23,13:24:49.000,174,9571012,-795,0,1655990688,6293.653880209997,-1156.5557643599968,24554.60302776 2022-06-23,13:24:50.000,174,9571048,-795,0,1655990689,6293.647143899994,-1156.5487152299975,24554.637963360008 2022-06-23,13:24:51.000,174,9570955,-434,0,1655990690,6293.660616519999,-1156.5628134899962,24554.60302776 2022-06-23,13:24:52.000,174,9570960,-795,0,1655990691,6293.674089139997,-1156.5698626199955,24554.679886079997 2022-06-23,13:24:53.000,174,9570990,-795,0,1655990692,6293.714506999997,-1156.5346169699988,24554.714821680005 2022-06-23,13:24:54.000,174,9570955,-795,0,1655990693,6293.680825449999,-1156.5557643599968,24554.70084744 2022-06-23,13:24:55.000,174,9570995,-795,0,1655990694,6293.674089139997,-1156.5275678399994,24554.617002000006 2022-06-23,13:24:56.000,174,9570996,-795,0,1655990695,6293.727979619995,-1156.5064204500013,24554.742770160003 2022-06-23,13:24:57.000,174,9570986,-795,0,1655990696,6293.647143899994,-1156.5134695800007,24554.512195199997 2022-06-23,13:24:58.000,174,9571012,1085,0,1655990697,6293.714506999997,-1156.5064204500013,24554.6519376 2022-06-23,13:24:59.000,174,9570923,-795,0,1655990698,6293.727979619995,-1156.4711747999972,24554.714821680005 2022-06-23,13:25:00.000,174,9570936,-795,0,1655990699,6293.781870099992,-1156.4923221899953,24554.714821680005 2022-06-23,13:25:01.000,174,9570925,-155,0,1655990700,6293.8222879599925,-1156.4641256699979,24554.75674440001 2022-06-23,13:25:02.000,174,9571010,725,0,1655990701,6293.795342719997,-1156.4782239299966,24554.728795919997 2022-06-23,13:25:03.000,174,9570983,-795,0,1655990702,6293.748188549995,-1156.4641256699979,24554.610014879996 2022-06-23,13:25:04.000,174,9570945,-795,0,1655990703,6293.768397479995,-1156.4429782799998,24554.763731520005 2022-06-23,13:25:05.000,174,9570982,-795,0,1655990704,6293.653880209997,-1156.4711747999972,24554.637963360008 2022-06-23,13:25:06.000,174,9570990,805,0,1655990705,6293.586517109994,-1156.428880020001,24554.610014879996 2022-06-23,13:25:07.000,174,9570992,-795,0,1655990706,6293.687561759994,-1156.4570765399985,24554.714821680005 2022-06-23,13:25:08.000,174,9570914,-274,0,1655990707,6293.640407589999,-1156.4711747999972,24554.610014879996 2022-06-23,13:25:09.000,174,9570941,-755,0,1655990708,6293.667352829994,-1156.4641256699979,24554.686873200008 2022-06-23,13:25:10.000,174,9570983,-795,0,1655990709,6293.727979619995,-1156.4711747999972,24554.812641360004 2022-06-23,13:25:11.000,174,9570928,-675,0,1655990710,6293.680825449999,-1156.4782239299966,24554.791680000002 2022-06-23,13:25:12.000,174,9570914,765,0,1655990711,6293.667352829994,-1156.4641256699979,24554.805654240008 2022-06-23,13:25:13.000,174,9571056,725,0,1655990712,6293.613462349997,-1156.499371320002,24554.728795919997 2022-06-23,13:25:14.000,174,9570982,-795,0,1655990713,6293.519154009999,-1156.5134695800007,24554.617002000006 2022-06-23,13:25:15.000,174,9570988,-795,0,1655990714,6293.512417699996,-1156.5275678399994,24554.568092160007 2022-06-23,13:25:16.000,174,9570959,-635,0,1655990715,6293.471999839996,-1156.541666099998,24554.561105039997 2022-06-23,13:25:17.000,174,9570969,-395,0,1655990716,6293.546099249994,-1156.541666099998,24554.6519376 2022-06-23,13:25:18.000,174,9570964,-795,0,1655990717,6293.620198659999,-1156.5275678399994,24554.763731520005 2022-06-23,13:25:19.000,174,9570929,45,0,1655990718,6293.620198659999,-1156.541666099998,24554.777705759996 2022-06-23,13:25:20.000,174,9570975,-795,0,1655990719,6293.640407589999,-1156.5487152299975,24554.791680000002 2022-06-23,13:25:21.000,174,9570992,-795,0,1655990720,6293.633671279997,-1156.5557643599968,24554.735783040007 2022-06-23,13:25:22.000,174,9570941,-795,0,1655990721,6293.552835559996,-1156.5628134899962,24554.568092160007 2022-06-23,13:25:23.000,174,9570997,1405,0,1655990722,6293.613462349997,-1156.5346169699988,24554.630976239998 2022-06-23,13:25:24.000,174,9570949,-795,0,1655990723,6293.680825449999,-1156.5487152299975,24554.728795919997 2022-06-23,13:25:25.000,174,9570932,-795,0,1655990724,6293.768397479995,-1156.5557643599968,24554.84058984 2022-06-23,13:25:26.000,174,9570972,165,0,1655990725,6293.775133789997,-1156.5557643599968,24554.777705759996 2022-06-23,13:25:27.000,174,9570896,-795,0,1655990726,6293.741452239992,-1156.541666099998,24554.693860320003 2022-06-23,13:25:28.000,174,9570948,-795,0,1655990727,6293.849233199995,-1156.5487152299975,24554.847576959997 2022-06-23,13:25:29.000,174,9571008,-795,0,1655990728,6293.8559695099975,-1156.5134695800007,24554.74975728 2022-06-23,13:25:30.000,174,9570979,45,0,1655990729,6293.8559695099975,-1156.4711747999972,24554.77071864 2022-06-23,13:25:31.000,174,9570966,-795,0,1655990730,6293.862705819993,-1156.485273059996,24554.791680000002 2022-06-23,13:25:32.000,174,9570917,-795,0,1655990731,6293.815551649997,-1156.4782239299966,24554.637963360008 2022-06-23,13:25:33.000,174,9570959,1325,0,1655990732,6293.862705819993,-1156.4500274099992,24554.679886079997 2022-06-23,13:25:34.000,174,9571023,924,0,1655990733,6293.943541539993,-1156.4359291500004,24554.84058984 2022-06-23,13:25:35.000,174,9571013,-795,0,1655990734,6293.963750469993,-1156.428880020001,24554.847576959997 2022-06-23,13:25:36.000,174,9570956,765,0,1655990735,6293.970486779996,-1156.414781759995,24554.86853832 2022-06-23,13:25:37.000,174,9570933,-795,0,1655990736,6293.862705819993,-1156.4359291500004,24554.70783456001 2022-06-23,13:25:38.000,174,9571000,1045,0,1655990737,6293.896387369998,-1156.414781759995,24554.735783040007 2022-06-23,13:25:39.000,174,9570984,885,0,1655990738,6293.869442129995,-1156.4006834999964,24554.777705759996 2022-06-23,13:25:40.000,174,9570978,245,0,1655990739,6293.862705819993,-1156.4006834999964,24554.812641360004 2022-06-23,13:25:41.000,174,9570964,-795,0,1655990740,6293.903123679993,-1156.3865852399977,24554.87552544001 2022-06-23,13:25:42.000,174,9570926,-675,0,1655990741,6293.869442129995,-1156.3795361099983,24554.861551200003 2022-06-23,13:25:43.000,174,9570971,-795,0,1655990742,6293.815551649997,-1156.3654378499996,24554.75674440001 2022-06-23,13:25:44.000,174,9570974,605,0,1655990743,6293.876178439998,-1156.393634369997,24554.86853832 2022-06-23,13:25:45.000,174,9571031,565,0,1655990744,6293.849233199995,-1156.3795361099983,24554.854564080008 2022-06-23,13:25:46.000,174,9570992,-795,0,1655990745,6293.8222879599925,-1156.3795361099983,24554.826615599995 2022-06-23,13:25:47.000,174,9570993,-795,0,1655990746,6293.727979619995,-1156.3795361099983,24554.735783040007 2022-06-23,13:25:48.000,174,9570963,-795,0,1655990747,6293.7077706899945,-1156.3795361099983,24554.728795919997 2022-06-23,13:25:49.000,174,9571005,965,0,1655990748,6293.727979619995,-1156.372486979999,24554.77071864 2022-06-23,13:25:50.000,174,9570920,485,0,1655990749,6293.8020790299925,-1156.3795361099983,24554.910461040003 2022-06-23,13:25:51.000,174,9570978,-35,0,1655990750,6293.808815339995,-1156.3865852399977,24554.903473920007 2022-06-23,13:25:52.000,174,9570957,-35,0,1655990751,6293.721243309992,-1156.393634369997,24554.777705759996 2022-06-23,13:25:53.000,174,9570967,-315,0,1655990752,6293.734715929997,-1156.3795361099983,24554.847576959997 2022-06-23,13:25:54.000,174,9570980,-555,0,1655990753,6293.781870099992,-1156.4077326299957,24554.861551200003 2022-06-23,13:25:55.000,174,9570982,-114,0,1655990754,6293.781870099992,-1156.414781759995,24554.833602720006 2022-06-23,13:25:56.000,174,9570950,-795,0,1655990755,6293.694298069997,-1156.414781759995,24554.77071864 2022-06-23,13:25:57.000,174,9570956,-795,0,1655990756,6293.687561759994,-1156.4218308900017,24554.84058984 2022-06-23,13:25:58.000,174,9570933,-795,0,1655990757,6293.808815339995,-1156.4077326299957,24554.931422400005 2022-06-23,13:25:59.000,174,9571000,-795,0,1655990758,6293.775133789997,-1156.414781759995,24554.93840952 2022-06-23,13:26:00.000,174,9570987,-795,0,1655990759,6293.775133789997,-1156.428880020001,24554.952383760006 2022-06-23,13:26:01.000,174,9570984,-795,0,1655990760,6293.775133789997,-1156.4359291500004,24554.882512560005 2022-06-23,13:26:02.000,174,9570975,-795,0,1655990761,6293.606726039994,-1156.4359291500004,24554.735783040007 2022-06-23,13:26:03.000,174,9570966,-795,0,1655990762,6293.640407589999,-1156.4359291500004,24554.728795919997 2022-06-23,13:26:04.000,174,9570980,-795,0,1655990763,6293.721243309992,-1156.4359291500004,24554.88949968 2022-06-23,13:26:05.000,174,9570969,924,0,1655990764,6293.754924859997,-1156.4359291500004,24554.966357999998 2022-06-23,13:26:06.000,174,9570944,845,0,1655990765,6293.667352829994,-1156.4359291500004,24554.854564080008 2022-06-23,13:26:07.000,174,9570990,965,0,1655990766,6293.566308179994,-1156.4429782799998,24554.77071864 2022-06-23,13:26:08.000,174,9570964,-795,0,1655990767,6293.788606409995,-1156.428880020001,24554.945396639996 2022-06-23,13:26:09.000,174,9571071,445,0,1655990768,6293.761661169992,-1156.4570765399985,24554.959370880002 2022-06-23,13:26:10.000,174,9570903,-795,0,1655990769,6293.754924859997,-1156.4641256699979,24554.896486799997 2022-06-23,13:26:11.000,174,9570984,-795,0,1655990770,6293.788606409995,-1156.4429782799998,24554.945396639996 2022-06-23,13:26:12.000,174,9571002,-795,0,1655990771,6293.687561759994,-1156.4570765399985,24554.826615599995 2022-06-23,13:26:13.000,174,9571012,-395,0,1655990772,6293.754924859997,-1156.428880020001,24554.88949968 2022-06-23,13:26:14.000,174,9570927,-795,0,1655990773,6293.8559695099975,-1156.428880020001,24554.980332240004 2022-06-23,13:26:15.000,174,9570930,-195,0,1655990774,6293.862705819993,-1156.428880020001,24555.00828072 2022-06-23,13:26:16.000,174,9570959,965,0,1655990775,6293.869442129995,-1156.4218308900017,24555.05719056 2022-06-23,13:26:17.000,174,9571068,-795,0,1655990776,6293.775133789997,-1156.4500274099992,24554.833602720006 2022-06-23,13:26:18.000,174,9571005,-795,0,1655990777,6293.869442129995,-1156.393634369997,24554.910461040003 2022-06-23,13:26:19.000,174,9570982,-795,0,1655990778,6293.903123679993,-1156.4006834999964,24554.952383760006 2022-06-23,13:26:20.000,174,9571002,525,0,1655990779,6293.916596299998,-1156.4006834999964,24555.001293600006 2022-06-23,13:26:21.000,174,9570996,-795,0,1655990780,6293.9502778499955,-1156.393634369997,24555.022254960008 2022-06-23,13:26:22.000,174,9570977,-795,0,1655990781,6293.896387369998,-1156.3654378499996,24555.05719056 2022-06-23,13:26:23.000,174,9570969,1125,0,1655990782,6293.916596299998,-1156.3160939399968,24554.966357999998 2022-06-23,13:26:24.000,174,9570988,-795,0,1655990783,6293.977223089998,-1156.3301921999955,24555.064177679997 2022-06-23,13:26:25.000,174,9570950,-715,0,1655990784,6293.9502778499955,-1156.3090448099974,24555.0362292 2022-06-23,13:26:26.000,174,9570982,-795,0,1655990785,6293.930068919995,-1156.3090448099974,24555.022254960008 2022-06-23,13:26:27.000,174,9570972,-795,0,1655990786,6293.829024269995,-1156.3090448099974,24554.91744816 2022-06-23,13:26:28.000,174,9570937,845,0,1655990787,6293.788606409995,-1156.2949465499987,24554.847576959997 2022-06-23,13:26:29.000,174,9570982,-755,0,1655990788,6293.930068919995,-1156.2737991600006,24555.078151920003 2022-06-23,13:26:30.000,174,9570973,-795,0,1655990789,6293.936805229998,-1156.2526517699953,24555.127061760002 2022-06-23,13:26:31.000,174,9570977,-795,0,1655990790,6293.923332609993,-1156.245602639996,24555.141036000008 2022-06-23,13:26:32.000,174,9571036,1085,0,1655990791,6293.876178439998,-1156.2385535099966,24554.994306479995 2022-06-23,13:26:33.000,174,9570930,-515,0,1655990792,6293.903123679993,-1156.2385535099966,24555.1061004 2022-06-23,13:26:34.000,174,9571003,-795,0,1655990793,6293.889651059995,-1156.2103569899991,24555.022254960008 2022-06-23,13:26:35.000,174,9570974,-795,0,1655990794,6293.882914749993,-1156.2315043799972,24555.029242080003 2022-06-23,13:26:36.000,174,9570967,1085,0,1655990795,6293.842496889993,-1156.2315043799972,24554.931422400005 2022-06-23,13:26:37.000,174,9571011,685,0,1655990796,6293.862705819993,-1156.2315043799972,24554.98731936 2022-06-23,13:26:38.000,174,9571013,-795,0,1655990797,6293.990695709996,-1156.2315043799972,24555.127061760002 2022-06-23,13:26:39.000,174,9570972,285,0,1655990798,6294.017640949998,-1156.2385535099966,24555.168984480006 2022-06-23,13:26:40.000,174,9570934,-795,0,1655990799,6294.004168329993,-1156.2244552499978,24555.120074640006 2022-06-23,13:26:41.000,174,9571025,-795,0,1655990800,6293.997432019998,-1156.2526517699953,24555.078151920003 2022-06-23,13:26:42.000,174,9570937,-795,0,1655990801,6293.923332609993,-1156.245602639996,24554.945396639996 2022-06-23,13:26:43.000,174,9571029,-795,0,1655990802,6293.916596299998,-1156.2667500300013,24554.959370880002 2022-06-23,13:26:44.000,174,9570977,-795,0,1655990803,6294.017640949998,-1156.259700900002,24555.071164800007 2022-06-23,13:26:45.000,174,9570938,565,0,1655990804,6294.058058809998,-1156.2526517699953,24555.120074640006 2022-06-23,13:26:46.000,174,9571033,245,0,1655990805,6294.004168329993,-1156.245602639996,24555.134048879998 2022-06-23,13:26:47.000,174,9570944,-795,0,1655990806,6294.004168329993,-1156.2878974199994,24555.078151920003 2022-06-23,13:26:48.000,174,9570965,-795,0,1655990807,6294.058058809998,-1156.2667500300013,24555.189945840008 2022-06-23,13:26:49.000,174,9570980,445,0,1655990808,6294.0647951199935,-1156.2949465499987,24555.120074640006 2022-06-23,13:26:50.000,174,9571054,805,0,1655990809,6294.044586189993,-1156.3231430699961,24555.09212616001 2022-06-23,13:26:51.000,174,9571010,-795,0,1655990810,6294.031113569996,-1156.28084829,24555.078151920003 2022-06-23,13:26:52.000,174,9571009,-795,0,1655990811,6293.983959399993,-1156.301995679998,24555.015267839997 2022-06-23,13:26:53.000,174,9571049,-795,0,1655990812,6294.058058809998,-1156.3090448099974,24555.099113280005 2022-06-23,13:26:54.000,174,9571040,-795,0,1655990813,6294.051322499996,-1156.3301921999955,24555.1061004 2022-06-23,13:26:55.000,174,9570956,165,0,1655990814,6294.138894529999,-1156.3090448099974,24555.15501024 2022-06-23,13:26:56.000,174,9570931,-795,0,1655990815,6294.125421909994,-1156.3231430699961,24555.15501024 2022-06-23,13:26:57.000,174,9571058,-795,0,1655990816,6294.071531429996,-1156.3231430699961,24555.148023120004 2022-06-23,13:26:58.000,174,9570970,-795,0,1655990817,6294.031113569996,-1156.3513395900009,24555.015267839997 2022-06-23,13:26:59.000,174,9570991,-795,0,1655990818,6294.0647951199935,-1156.3372413300021,24554.980332240004 2022-06-23,13:27:00.000,174,9570974,-795,0,1655990819,6294.091740359996,-1156.3372413300021,24555.148023120004 2022-06-23,13:27:01.000,174,9570969,-795,0,1655990820,6294.152367149996,-1156.3301921999955,24555.148023120004 2022-06-23,13:27:02.000,174,9570983,-795,0,1655990821,6294.118685599999,-1156.3160939399968,24555.20392008 2022-06-23,13:27:03.000,174,9571021,765,0,1655990822,6294.111949289996,-1156.301995679998,24555.120074640006 2022-06-23,13:27:04.000,174,9571045,-274,0,1655990823,6294.172576079996,-1156.3160939399968,24555.21090720001 2022-06-23,13:27:05.000,174,9571025,725,0,1655990824,6294.125421909994,-1156.301995679998,24555.161997359995 2022-06-23,13:27:06.000,174,9571016,1125,0,1655990825,6294.0984766699985,-1156.2949465499987,24555.134048879998 2022-06-23,13:27:07.000,174,9571010,-795,0,1655990826,6294.091740359996,-1156.2878974199994,24555.168984480006 2022-06-23,13:27:08.000,174,9571023,-795,0,1655990827,6293.957014159998,-1156.28084829,24554.93840952 2022-06-23,13:27:09.000,174,9570976,-795,0,1655990828,6294.078267739998,-1156.2878974199994,24555.148023120004 2022-06-23,13:27:10.000,174,9570988,1365,0,1655990829,6294.152367149996,-1156.2667500300013,24555.25981704001 2022-06-23,13:27:11.000,174,9571006,-235,0,1655990830,6294.138894529999,-1156.2737991600006,24555.266804160005 2022-06-23,13:27:12.000,174,9570981,-795,0,1655990831,6294.138894529999,-1156.2526517699953,24555.245842800003 2022-06-23,13:27:13.000,174,9571063,-434,0,1655990832,6294.010904639996,-1156.2667500300013,24555.113087519996 2022-06-23,13:27:14.000,174,9571043,-795,0,1655990833,6294.024377259993,-1156.2737991600006,24555.161997359995 2022-06-23,13:27:15.000,174,9570989,245,0,1655990834,6293.936805229998,-1156.245602639996,24555.015267839997 2022-06-23,13:27:16.000,174,9570981,-795,0,1655990835,6294.078267739998,-1156.2526517699953,24555.25282992 2022-06-23,13:27:17.000,174,9570980,285,0,1655990836,6294.031113569996,-1156.245602639996,24555.1759716 2022-06-23,13:27:18.000,174,9570998,-274,0,1655990837,6294.024377259993,-1156.245602639996,24555.168984480006 2022-06-23,13:27:19.000,174,9571053,-555,0,1655990838,6294.085004049994,-1156.259700900002,24555.287765520006 2022-06-23,13:27:20.000,174,9570959,885,0,1655990839,6294.111949289996,-1156.2385535099966,24555.238855680007 2022-06-23,13:27:21.000,174,9570985,-795,0,1655990840,6294.071531429996,-1156.2737991600006,24555.22488144 2022-06-23,13:27:22.000,174,9571013,605,0,1655990841,6293.977223089998,-1156.2667500300013,24555.148023120004 2022-06-23,13:27:23.000,174,9570999,1045,0,1655990842,6294.017640949998,-1156.2526517699953,24555.113087519996 2022-06-23,13:27:24.000,174,9571020,-395,0,1655990843,6293.930068919995,-1156.2385535099966,24555.09212616001 2022-06-23,13:27:25.000,174,9570984,-475,0,1655990844,6294.091740359996,-1156.2103569899991,24555.308726880008 2022-06-23,13:27:26.000,174,9571016,805,0,1655990845,6294.105212979994,-1156.2244552499978,24555.34366248 2022-06-23,13:27:27.000,174,9570993,-795,0,1655990846,6294.111949289996,-1156.2103569899991,24555.308726880008 2022-06-23,13:27:28.000,174,9571015,285,0,1655990847,6294.037849879998,-1156.2174061199985,24555.189945840008 2022-06-23,13:27:29.000,174,9571026,-795,0,1655990848,6294.091740359996,-1156.1610130799963,24555.238855680007 2022-06-23,13:27:30.000,174,9570977,-795,0,1655990849,6294.0647951199935,-1156.1469148199976,24555.301739759998 2022-06-23,13:27:31.000,174,9571003,-795,0,1655990850,6294.152367149996,-1156.1680622099957,24555.217894320005 2022-06-23,13:27:32.000,174,9570927,-795,0,1655990851,6294.058058809998,-1156.1610130799963,24555.09212616001 2022-06-23,13:27:33.000,174,9570980,1085,0,1655990852,6294.105212979994,-1156.1398656899983,24555.231868559997 2022-06-23,13:27:34.000,174,9571016,-795,0,1655990853,6294.226466559994,-1156.1257674299995,24555.39257232 2022-06-23,13:27:35.000,174,9570981,-795,0,1655990854,6294.179312389999,-1156.1116691700008,24555.37859808001 2022-06-23,13:27:36.000,174,9570971,-795,0,1655990855,6294.226466559994,-1156.132816559999,24555.399559439997 2022-06-23,13:27:37.000,174,9571045,-795,0,1655990856,6294.125421909994,-1156.1046200400015,24555.22488144 2022-06-23,13:27:38.000,174,9571014,605,0,1655990857,6294.152367149996,-1156.1046200400015,24555.287765520006 2022-06-23,13:27:39.000,174,9571001,805,0,1655990858,6294.192785009996,-1156.1257674299995,24555.336675360006 2022-06-23,13:27:40.000,174,9570907,-795,0,1655990859,6294.172576079996,-1156.1046200400015,24555.308726880008 2022-06-23,13:27:41.000,174,9570968,-795,0,1655990860,6294.260148109999,-1156.1257674299995,24555.4205208 2022-06-23,13:27:42.000,174,9570985,-795,0,1655990861,6294.266884419994,-1156.1116691700008,24555.385585200005 2022-06-23,13:27:43.000,174,9571009,-795,0,1655990862,6294.233202869997,-1156.1187183000002,24555.301739759998 2022-06-23,13:27:44.000,174,9571017,1165,0,1655990863,6294.3073022799945,-1156.1116691700008,24555.364623840003 2022-06-23,13:27:45.000,174,9571061,485,0,1655990864,6294.347720139995,-1156.132816559999,24555.357636720008 2022-06-23,13:27:46.000,174,9570975,-795,0,1655990865,6294.340983829992,-1156.1469148199976,24555.294752640002 2022-06-23,13:27:47.000,174,9570939,205,0,1655990866,6294.280357039999,-1156.1257674299995,24555.25282992 2022-06-23,13:27:48.000,174,9570951,1045,0,1655990867,6294.266884419994,-1156.1187183000002,24555.231868559997 2022-06-23,13:27:49.000,174,9570974,-795,0,1655990868,6294.381401689992,-1156.1257674299995,24555.4205208 2022-06-23,13:27:50.000,174,9570969,-795,0,1655990869,6294.354456449997,-1156.1116691700008,24555.434495040005 2022-06-23,13:27:51.000,174,9570941,-795,0,1655990870,6294.381401689992,-1156.1116691700008,24555.413533680003 2022-06-23,13:27:52.000,174,9571026,445,0,1655990871,6294.401610619992,-1156.1116691700008,24555.4205208 2022-06-23,13:27:53.000,174,9571021,-795,0,1655990872,6294.3073022799945,-1156.1116691700008,24555.27379128 2022-06-23,13:27:54.000,174,9571040,-795,0,1655990873,6294.401610619992,-1156.0905217799955,24555.329688239995 2022-06-23,13:27:55.000,174,9570967,-795,0,1655990874,6294.388137999995,-1156.097570910002,24555.266804160005 2022-06-23,13:27:56.000,174,9570994,-795,0,1655990875,6294.408346929995,-1156.083472649996,24555.413533680003 2022-06-23,13:27:57.000,174,9570997,-795,0,1655990876,6294.502655269993,-1156.083472649996,24555.434495040005 2022-06-23,13:27:58.000,174,9571024,-114,0,1655990877,6294.462237409993,-1156.0764235199968,24555.37161096 2022-06-23,13:27:59.000,174,9570980,685,0,1655990878,6294.462237409993,-1156.1116691700008,24555.32270112 2022-06-23,13:28:00.000,174,9571041,-795,0,1655990879,6294.529600509995,-1156.1116691700008,24555.462443520002 2022-06-23,13:28:01.000,174,9570974,-74,0,1655990880,6294.509391579995,-1156.1046200400015,24555.4205208 2022-06-23,13:28:02.000,174,9570951,-155,0,1655990881,6294.408346929995,-1156.1187183000002,24555.287765520006 2022-06-23,13:28:03.000,174,9570961,-795,0,1655990882,6294.435292169997,-1156.1046200400015,24555.294752640002 2022-06-23,13:28:04.000,174,9570979,-795,0,1655990883,6294.468973719995,-1156.097570910002,24555.406546560007 2022-06-23,13:28:05.000,174,9570997,-795,0,1655990884,6294.543073129993,-1156.0693743899974,24555.413533680003 2022-06-23,13:28:06.000,174,9571029,-795,0,1655990885,6294.482446339993,-1156.0693743899974,24555.42750792001 2022-06-23,13:28:07.000,174,9571011,765,0,1655990886,6294.489182649995,-1156.0764235199968,24555.434495040005 2022-06-23,13:28:08.000,174,9570993,1125,0,1655990887,6294.522864199993,-1156.0693743899974,24555.504366240006 2022-06-23,13:28:09.000,174,9570989,-795,0,1655990888,6294.361192759992,-1156.0693743899974,24555.364623840003 2022-06-23,13:28:10.000,174,9570980,485,0,1655990889,6294.489182649995,-1156.097570910002,24555.483404880004 2022-06-23,13:28:11.000,174,9571009,-795,0,1655990890,6294.468973719995,-1156.1046200400015,24555.448469279996 2022-06-23,13:28:12.000,174,9570957,-795,0,1655990891,6294.4218195499925,-1156.1187183000002,24555.37859808001 2022-06-23,13:28:13.000,174,9571025,-795,0,1655990892,6294.475710029998,-1156.097570910002,24555.44148216 2022-06-23,13:28:14.000,174,9571011,-795,0,1655990893,6294.536336819998,-1156.1469148199976,24555.553276080005 2022-06-23,13:28:15.000,174,9571006,685,0,1655990894,6294.522864199993,-1156.1398656899983,24555.58821168 2022-06-23,13:28:16.000,174,9571013,645,0,1655990895,6294.495918959998,-1156.2033078599998,24555.58821168 2022-06-23,13:28:17.000,174,9571018,-795,0,1655990896,6294.354456449997,-1156.2385535099966,24555.406546560007 2022-06-23,13:28:18.000,174,9571097,-795,0,1655990897,6294.401610619992,-1156.2033078599998,24555.434495040005 2022-06-23,13:28:19.000,174,9571048,805,0,1655990898,6294.428555859995,-1156.259700900002,24555.47641776001 2022-06-23,13:28:20.000,174,9571018,-795,0,1655990899,6294.415083239997,-1156.2949465499987,24555.47641776001 2022-06-23,13:28:21.000,174,9570970,-795,0,1655990900,6294.442028479993,-1156.301995679998,24555.602185920005 2022-06-23,13:28:22.000,174,9571025,-795,0,1655990901,6294.408346929995,-1156.3442904600015,24555.532314720003 2022-06-23,13:28:23.000,174,9570995,565,0,1655990902,6294.381401689992,-1156.372486979999,24555.483404880004 2022-06-23,13:28:24.000,174,9570967,-795,0,1655990903,6294.4555010999975,-1156.393634369997,24555.54628896001 2022-06-23,13:28:25.000,174,9571056,-795,0,1655990904,6294.408346929995,-1156.4218308900017,24555.581224560003 2022-06-23,13:28:26.000,174,9571014,-795,0,1655990905,6294.381401689992,-1156.428880020001,24555.53930184 2022-06-23,13:28:27.000,174,9571020,-795,0,1655990906,6294.320774899992,-1156.4429782799998,24555.413533680003 2022-06-23,13:28:28.000,174,9570967,525,0,1655990907,6294.3073022799945,-1156.4641256699979,24555.357636720008 2022-06-23,13:28:29.000,174,9570992,-795,0,1655990908,6294.415083239997,-1156.4711747999972,24555.54628896001 2022-06-23,13:28:30.000,174,9571062,-795,0,1655990909,6294.462237409993,-1156.485273059996,24555.581224560003 2022-06-23,13:28:31.000,174,9571015,765,0,1655990910,6294.462237409993,-1156.485273059996,24555.567250319997 2022-06-23,13:28:32.000,174,9571009,-795,0,1655990911,6294.4218195499925,-1156.499371320002,24555.504366240006 2022-06-23,13:28:33.000,174,9571063,-795,0,1655990912,6294.502655269993,-1156.5134695800007,24555.581224560003 2022-06-23,13:28:34.000,174,9570991,1245,0,1655990913,6294.516127889998,-1156.5346169699988,24555.490392 2022-06-23,13:28:35.000,174,9570984,-795,0,1655990914,6294.543073129993,-1156.5064204500013,24555.53930184 2022-06-23,13:28:36.000,174,9571015,-795,0,1655990915,6294.509391579995,-1156.5064204500013,24555.4205208 2022-06-23,13:28:37.000,174,9571036,-795,0,1655990916,6294.556545749998,-1156.5487152299975,24555.490392 2022-06-23,13:28:38.000,174,9570990,-795,0,1655990917,6294.657590399998,-1156.5134695800007,24555.630134400002 2022-06-23,13:28:39.000,174,9570987,365,0,1655990918,6294.644117779993,-1156.499371320002,24555.65808288 2022-06-23,13:28:40.000,174,9570983,605,0,1655990919,6294.684535639994,-1156.5134695800007,24555.693018480008 2022-06-23,13:28:41.000,174,9571098,-114,0,1655990920,6294.6980082599985,-1156.5064204500013,24555.58821168 2022-06-23,13:28:42.000,174,9571007,-795,0,1655990921,6294.623908849993,-1156.541666099998,24555.525327600008 2022-06-23,13:28:43.000,174,9571029,-795,0,1655990922,6294.603699919993,-1156.52051871,24555.51135336 2022-06-23,13:28:44.000,174,9571010,-795,0,1655990923,6294.691271949996,-1156.541666099998,24555.637121519998 2022-06-23,13:28:45.000,174,9571132,765,0,1655990924,6294.724953499994,-1156.5275678399994,24555.70699272 2022-06-23,13:28:46.000,174,9571009,-395,0,1655990925,6294.751898739996,-1156.52051871,24555.672057120006 2022-06-23,13:28:47.000,174,9570997,-795,0,1655990926,6294.677799329998,-1156.5275678399994,24555.630134400002 2022-06-23,13:28:48.000,174,9570997,-555,0,1655990927,6294.772107669996,-1156.541666099998,24555.70699272 2022-06-23,13:28:49.000,174,9571046,-795,0,1655990928,6294.751898739996,-1156.541666099998,24555.71397984001 2022-06-23,13:28:50.000,174,9571127,-795,0,1655990929,6294.704744569994,-1156.5487152299975,24555.672057120006 2022-06-23,13:28:51.000,174,9571007,805,0,1655990930,6294.738426119999,-1156.5557643599968,24555.700005600003 2022-06-23,13:28:52.000,174,9571003,525,0,1655990931,6294.657590399998,-1156.5557643599968,24555.5602632 2022-06-23,13:28:53.000,174,9570987,-795,0,1655990932,6294.6980082599985,-1156.5698626199955,24555.651095760004 2022-06-23,13:28:54.000,174,9571012,-795,0,1655990933,6294.792316599996,-1156.5487152299975,24555.797825280002 2022-06-23,13:28:55.000,174,9571022,404,0,1655990934,6294.8125255299965,-1156.541666099998,24555.783851039996 2022-06-23,13:28:56.000,174,9571034,-795,0,1655990935,6294.8125255299965,-1156.5628134899962,24555.790838160006 2022-06-23,13:28:57.000,174,9571089,-795,0,1655990936,6294.751898739996,-1156.5487152299975,24555.734941199997 2022-06-23,13:28:58.000,174,9571043,-795,0,1655990937,6294.684535639994,-1156.5698626199955,24555.59519880001 2022-06-23,13:28:59.000,174,9571021,685,0,1655990938,6294.7182171899985,-1156.541666099998,24555.616160159996 2022-06-23,13:29:00.000,174,9571009,-795,0,1655990939,6294.799052909999,-1156.5769117500022,24555.75590256 2022-06-23,13:29:01.000,174,9570998,-675,0,1655990940,6294.778843979999,-1156.541666099998,24555.76288968001 2022-06-23,13:29:02.000,174,9570998,-795,0,1655990941,6294.778843979999,-1156.5275678399994,24555.686031359997 2022-06-23,13:29:03.000,174,9571014,-795,0,1655990942,6294.772107669996,-1156.5275678399994,24555.65808288 2022-06-23,13:29:04.000,174,9571092,-795,0,1655990943,6294.785580289994,-1156.5628134899962,24555.65808288 2022-06-23,13:29:05.000,174,9571105,-515,0,1655990944,6294.825998149994,-1156.541666099998,24555.734941199997 2022-06-23,13:29:06.000,174,9570976,-274,0,1655990945,6294.846207079994,-1156.5487152299975,24555.686031359997 2022-06-23,13:29:07.000,174,9570966,-515,0,1655990946,6294.772107669996,-1156.5628134899962,24555.53930184 2022-06-23,13:29:08.000,174,9570979,-434,0,1655990947,6294.879888629999,-1156.5557643599968,24555.72795408 2022-06-23,13:29:09.000,174,9571015,-795,0,1655990948,6294.859679699999,-1156.5346169699988,24555.720966960005 2022-06-23,13:29:10.000,174,9570962,325,0,1655990949,6294.8125255299965,-1156.5275678399994,24555.70699272 2022-06-23,13:29:11.000,174,9571036,365,0,1655990950,6294.980933279992,-1156.5698626199955,24555.818786640004 2022-06-23,13:29:12.000,174,9571026,-795,0,1655990951,6294.987669589995,-1156.5698626199955,24555.8746836 2022-06-23,13:29:13.000,174,9571019,-795,0,1655990952,6294.920306489992,-1156.591010010001,24555.637121519998 2022-06-23,13:29:14.000,174,9571036,-795,0,1655990953,6294.953988039997,-1156.5628134899962,24555.700005600003 2022-06-23,13:29:15.000,174,9570974,-555,0,1655990954,6294.994405899997,-1156.5839608800015,24555.75590256 2022-06-23,13:29:16.000,174,9571010,-795,0,1655990955,6294.994405899997,-1156.5839608800015,24555.790838160006 2022-06-23,13:29:17.000,174,9571046,-795,0,1655990956,6294.980933279992,-1156.5769117500022,24555.77686392 2022-06-23,13:29:18.000,174,9571006,5,0,1655990957,6295.0213511399925,-1156.5839608800015,24555.769876800005 2022-06-23,13:29:19.000,174,9571053,-795,0,1655990958,6295.142604719993,-1156.591010010001,24555.84673512 2022-06-23,13:29:20.000,174,9571016,-235,0,1655990959,6295.135868409998,-1156.591010010001,24555.888657840005 2022-06-23,13:29:21.000,174,9571016,-795,0,1655990960,6295.102186859993,-1156.5980591400003,24555.860709360008 2022-06-23,13:29:22.000,174,9570972,-795,0,1655990961,6295.034823759997,-1156.5839608800015,24555.71397984001 2022-06-23,13:29:23.000,174,9571055,245,0,1655990962,6295.028087449995,-1156.5839608800015,24555.70699272 2022-06-23,13:29:24.000,174,9571017,924,0,1655990963,6295.0752416199975,-1156.6051082699996,24555.700005600003 2022-06-23,13:29:25.000,174,9571028,-795,0,1655990964,6295.196495199998,-1156.5628134899962,24555.84673512 2022-06-23,13:29:26.000,174,9571006,-795,0,1655990965,6295.1695499599955,-1156.5769117500022,24555.888657840005 2022-06-23,13:29:27.000,174,9571013,-795,0,1655990966,6295.183022579993,-1156.5980591400003,24555.867696480003 2022-06-23,13:29:28.000,174,9571043,-795,0,1655990967,6295.243649369993,-1156.591010010001,24555.916606320003 2022-06-23,13:29:29.000,174,9571038,-795,0,1655990968,6295.243649369993,-1156.591010010001,24555.902632079997 2022-06-23,13:29:30.000,174,9571030,-795,0,1655990969,6295.196495199998,-1156.6051082699996,24555.9445548 2022-06-23,13:29:31.000,174,9570986,-795,0,1655990970,6295.216704129998,-1156.6262556599977,24555.82577376 2022-06-23,13:29:32.000,174,9570928,-795,0,1655990971,6295.122395789993,-1156.6192065299983,24555.734941199997 2022-06-23,13:29:33.000,174,9570999,485,0,1655990972,6295.156077339998,-1156.6262556599977,24555.82577376 2022-06-23,13:29:34.000,174,9571023,-235,0,1655990973,6295.209967819996,-1156.6262556599977,24556.06333584 2022-06-23,13:29:35.000,174,9571016,-795,0,1655990974,6295.263858299993,-1156.6192065299983,24556.06333584 2022-06-23,13:29:36.000,174,9571003,-795,0,1655990975,6295.277330919998,-1156.6615013100018,24556.084297200003 2022-06-23,13:29:37.000,174,9571062,-795,0,1655990976,6295.095450549998,-1156.6826486999998,24555.867696480003 2022-06-23,13:29:38.000,174,9571098,605,0,1655990977,6295.1695499599955,-1156.6896978299992,24555.972503279998 2022-06-23,13:29:39.000,174,9570976,-795,0,1655990978,6295.216704129998,-1156.703796089998,24556.035387360003 2022-06-23,13:29:40.000,174,9571003,-795,0,1655990979,6295.189758889996,-1156.724943479996,24556.070322959997 2022-06-23,13:29:41.000,174,9571071,-795,0,1655990980,6295.209967819996,-1156.7460908700014,24556.09128432 2022-06-23,13:29:42.000,174,9570964,885,0,1655990981,6295.081977929993,-1156.7813365199981,24555.916606320003 2022-06-23,13:29:43.000,174,9570948,365,0,1655990982,6295.189758889996,-1156.7883856499975,24556.021413119997 2022-06-23,13:29:44.000,174,9570991,-795,0,1655990983,6295.250385679996,-1156.7883856499975,24556.09128432 2022-06-23,13:29:45.000,174,9571007,-795,0,1655990984,6295.196495199998,-1156.8095330399956,24556.11224568 2022-06-23,13:29:46.000,174,9571010,-795,0,1655990985,6295.162813649993,-1156.8588769499984,24556.04936160001 2022-06-23,13:29:47.000,174,9571084,-795,0,1655990986,6295.0213511399925,-1156.8800243399965,24555.818786640004 2022-06-23,13:29:48.000,174,9571035,-795,0,1655990987,6295.095450549998,-1156.8941225999952,24555.972503279998 2022-06-23,13:29:49.000,174,9571061,-795,0,1655990988,6295.203231509993,-1156.8870734699958,24556.16115552 2022-06-23,13:29:49.000,174,9571023,-795,0,1655990989,6295.263858299993,-1156.8941225999952,24556.14718128001 2022-06-23,13:29:51.000,174,9571040,-795,0,1655990990,6295.250385679996,-1156.8941225999952,24556.16115552 2022-06-23,13:29:52.000,174,9571007,-795,0,1655990991,6295.203231509993,-1156.9152699900005,24556.077310080007 2022-06-23,13:29:53.000,174,9571041,-795,0,1655990992,6295.236913059998,-1156.9223191199999,24556.119232799996 2022-06-23,13:29:54.000,174,9571041,-795,0,1655990993,6295.216704129998,-1156.9223191199999,24556.126219920006 2022-06-23,13:29:55.000,174,9571073,-795,0,1655990994,6295.257121989998,-1156.9293682499992,24556.105258560005 2022-06-23,13:29:56.000,174,9571063,-795,0,1655990995,6295.196495199998,-1156.9223191199999,24556.04936160001 2022-06-23,13:29:57.000,174,9570998,-795,0,1655990996,6295.263858299993,-1156.9082208600012,24556.077310080007 2022-06-23,13:29:58.000,174,9571030,-475,0,1655990997,6295.364902949994,-1156.8941225999952,24556.238013839997 2022-06-23,13:29:59.000,174,9571052,-74,0,1655990998,6295.385111879994,-1156.9152699900005,24556.21705248001 2022-06-23,13:30:00.000,174,9571036,-795,0,1655990999,6295.445738669994,-1156.9152699900005,24556.203078240003 2022-06-23,13:30:01.000,174,9571106,-795,0,1655991000,6295.391848189996,-1156.9152699900005,24556.203078240003 2022-06-23,13:30:02.000,174,9571010,-515,0,1655991001,6295.331221399996,-1156.9082208600012,24556.04936160001 2022-06-23,13:30:03.000,174,9571062,-795,0,1655991002,6295.371639259996,-1156.9223191199999,24556.06333584 2022-06-23,13:30:04.000,174,9571037,765,0,1655991003,6295.472683909997,-1156.9293682499992,24556.23102672 2022-06-23,13:30:05.000,174,9571029,-795,0,1655991004,6295.519838079999,-1156.9223191199999,24556.286923679996 2022-06-23,13:30:06.000,174,9571044,-795,0,1655991005,6295.533310699997,-1156.9011717300018,24556.26596232001 2022-06-23,13:30:07.000,174,9571019,525,0,1655991006,6295.533310699997,-1156.9082208600012,24556.203078240003 2022-06-23,13:30:08.000,174,9571089,885,0,1655991007,6295.614146419997,-1156.9293682499992,24556.300897920002 2022-06-23,13:30:09.000,174,9571072,685,0,1655991008,6295.573728559997,-1156.9575647699967,24556.300897920002 2022-06-23,13:30:10.000,174,9571060,-795,0,1655991009,6295.614146419997,-1156.9152699900005,24556.2589752 2022-06-23,13:30:11.000,174,9571065,-795,0,1655991010,6295.472683909997,-1156.9505156399973,24556.21705248001 2022-06-23,13:30:12.000,174,9571081,-354,0,1655991011,6295.546783319995,-1156.9857612900014,24556.133207040002 2022-06-23,13:30:13.000,174,9571004,765,0,1655991012,6295.607410109995,-1156.9928104200008,24556.26596232001 2022-06-23,13:30:14.000,174,9571030,-795,0,1655991013,6295.708454759995,-1156.978712160002,24556.412691840007 2022-06-23,13:30:15.000,174,9571028,-795,0,1655991014,6295.701718449993,-1157.0069086799995,24556.405704719997 2022-06-23,13:30:16.000,174,9570988,-795,0,1655991015,6295.708454759995,-1157.0069086799995,24556.356794879997 2022-06-23,13:30:17.000,174,9571028,1125,0,1655991016,6295.6410916599925,-1157.0421543299963,24556.245000960007 2022-06-23,13:30:18.000,174,9571034,-795,0,1655991017,6295.654564279997,-1157.0492034599956,24556.2589752 2022-06-23,13:30:19.000,174,9571044,1005,0,1655991018,6295.694982139998,-1157.0492034599956,24556.412691840007 2022-06-23,13:30:20.000,174,9571008,-795,0,1655991019,6295.681509519993,-1157.0492034599956,24556.37775624 2022-06-23,13:30:21.000,174,9571080,924,0,1655991020,6295.728663689995,-1157.0844491099997,24556.43365320001 2022-06-23,13:30:22.000,174,9571011,-795,0,1655991021,6295.728663689995,-1157.1055964999978,24556.461601680006 2022-06-23,13:30:23.000,174,9571044,-675,0,1655991022,6295.701718449993,-1157.1408421500018,24556.37775624 2022-06-23,13:30:24.000,174,9571034,165,0,1655991023,6295.782554169993,-1157.16198954,24556.454614559996 2022-06-23,13:30:25.000,174,9571073,445,0,1655991024,6295.742136309993,-1157.16198954,24556.42666608 2022-06-23,13:30:26.000,174,9571066,805,0,1655991025,6295.715191069998,-1157.204284319996,24556.3987176 2022-06-23,13:30:27.000,174,9571017,-795,0,1655991026,6295.661300589993,-1157.2113334499954,24556.286923679996 2022-06-23,13:30:28.000,174,9570985,-795,0,1655991027,6295.620882729992,-1157.2395299700001,24556.307885039998 2022-06-23,13:30:29.000,174,9571035,725,0,1655991028,6295.762345239993,-1157.2818247499963,24556.489550160004 2022-06-23,13:30:30.000,174,9571018,845,0,1655991029,6295.802763099993,-1157.3029721400017,24556.573395599997 2022-06-23,13:30:31.000,174,9571037,1604,0,1655991030,6295.809499409996,-1157.3523160499972,24556.510511520006 2022-06-23,13:30:32.000,174,9570993,-795,0,1655991031,6295.755608929998,-1157.3523160499972,24556.412691840007 2022-06-23,13:30:33.000,174,9571125,1285,0,1655991032,6295.822972029993,-1157.3805125700019,24556.43365320001 2022-06-23,13:30:34.000,174,9571025,-795,0,1655991033,6295.7892904799955,-1157.3946108300006,24556.440640320005 2022-06-23,13:30:35.000,174,9570996,-795,0,1655991034,6295.822972029993,-1157.40165996,24556.440640320005 2022-06-23,13:30:36.000,174,9570987,-35,0,1655991035,6295.796026789998,-1157.4369056099968,24556.370769120003 2022-06-23,13:30:37.000,174,9571046,765,0,1655991036,6295.863389889993,-1157.4439547399961,24556.419678960003 2022-06-23,13:30:38.000,174,9570994,765,0,1655991037,6295.984643469994,-1157.458053000002,24556.573395599997 2022-06-23,13:30:39.000,174,9571003,124,0,1655991038,6295.977907159999,-1157.458053000002,24556.622305439996 2022-06-23,13:30:40.000,174,9571046,-795,0,1655991039,6295.984643469994,-1157.4721512600008,24556.608331200005 2022-06-23,13:30:41.000,174,9571093,-434,0,1655991040,6296.011588709996,-1157.493298649999,24556.56640848 2022-06-23,13:30:42.000,174,9571050,-795,0,1655991041,6295.910544059996,-1157.5073969099976,24556.475575919998 2022-06-23,13:30:43.000,174,9571036,-795,0,1655991042,6295.950961919996,-1157.493298649999,24556.43365320001 2022-06-23,13:30:44.000,174,9571005,-795,0,1655991043,6296.038533949999,-1157.5003477799983,24556.573395599997 2022-06-23,13:30:45.000,174,9570943,-795,0,1655991044,6296.099160739999,-1157.4862495199995,24556.629292560006 2022-06-23,13:30:46.000,174,9571133,404,0,1655991045,6296.072215499997,-1157.4721512600008,24556.59435696 2022-06-23,13:30:47.000,174,9571035,765,0,1655991046,6296.078951809999,-1157.4862495199995,24556.587369840003 2022-06-23,13:30:48.000,174,9571017,-315,0,1655991047,6296.1261059799945,-1157.5073969099976,24556.65025392001 2022-06-23,13:30:49.000,174,9571114,-635,0,1655991048,6296.112633359997,-1157.493298649999,24556.636279680002 2022-06-23,13:30:50.000,174,9571060,-795,0,1655991049,6296.092424429997,-1157.4651021300015,24556.629292560006 2022-06-23,13:30:51.000,174,9571048,-795,0,1655991050,6296.105897049994,-1157.493298649999,24556.61531832 2022-06-23,13:30:52.000,174,9571052,685,0,1655991051,6296.038533949999,-1157.5003477799983,24556.524485759997 2022-06-23,13:30:53.000,174,9571021,-795,0,1655991052,6296.018325019999,-1157.5214951699963,24556.55243424001 2022-06-23,13:30:54.000,174,9571055,-795,0,1655991053,6296.119369669999,-1157.5285442999957,24556.755060720003 2022-06-23,13:30:55.000,174,9571058,805,0,1655991054,6296.119369669999,-1157.5567408200004,24556.76903496001 2022-06-23,13:30:56.000,174,9571062,-795,0,1655991055,6296.105897049994,-1157.5637899499998,24556.76903496001 2022-06-23,13:30:57.000,174,9571018,-795,0,1655991056,6296.065479189994,-1157.5849373399979,24556.699163760008 2022-06-23,13:30:58.000,174,9571025,325,0,1655991057,6295.9172803699985,-1157.606084729996,24556.49653728 2022-06-23,13:30:59.000,174,9571009,-795,0,1655991058,6295.937489299999,-1157.64133038,24556.54544712 2022-06-23,13:31:00.000,174,9571002,-795,0,1655991059,6295.984643469994,-1157.6695268999974,24556.671215279996 2022-06-23,13:31:01.000,174,9571020,-795,0,1655991060,6296.004852399994,-1157.7047725500015,24556.741086479997 2022-06-23,13:31:02.000,174,9571050,-114,0,1655991061,6295.964434539994,-1157.7611655899964,24556.73409936 2022-06-23,13:31:03.000,174,9571034,-795,0,1655991062,6295.937489299999,-1157.7611655899964,24556.68518952 2022-06-23,13:31:04.000,174,9571084,-795,0,1655991063,6296.004852399994,-1157.775263849995,24556.748073600007 2022-06-23,13:31:05.000,174,9571079,645,0,1655991064,6295.991379779996,-1157.824607759998,24556.72012512001 2022-06-23,13:31:06.000,174,9571035,-795,0,1655991065,6295.971170849996,-1157.8669025400013,24556.713138 2022-06-23,13:31:07.000,174,9571040,-795,0,1655991066,6295.903807749994,-1157.8669025400013,24556.61531832 2022-06-23,13:31:08.000,174,9571016,485,0,1655991067,6295.9172803699985,-1157.8810008,24556.636279680002 2022-06-23,13:31:09.000,174,9571024,485,0,1655991068,6296.045270259994,-1157.9303447099956,24556.7830092 2022-06-23,13:31:10.000,174,9571046,765,0,1655991069,6296.058742879999,-1157.9373938400022,24556.824931920004 2022-06-23,13:31:11.000,174,9570999,-795,0,1655991070,6296.099160739999,-1157.9444429700015,24556.810957679998 2022-06-23,13:31:12.000,174,9571093,-195,0,1655991071,6295.849917269996,-1157.951492100001,24556.59435696 2022-06-23,13:31:13.000,174,9571085,485,0,1655991072,6296.052006569997,-1157.9655903599996,24556.706150880003 2022-06-23,13:31:14.000,174,9571026,-795,0,1655991073,6296.045270259994,-1157.9655903599996,24556.741086479997 2022-06-23,13:31:15.000,174,9571031,-795,0,1655991074,6296.038533949999,-1157.972639489999,24556.7830092 2022-06-23,13:31:16.000,174,9571095,45,0,1655991075,6295.977907159999,-1157.9796886199983,24556.68518952 2022-06-23,13:31:17.000,174,9571071,-795,0,1655991076,6295.984643469994,-1157.972639489999,24556.741086479997 2022-06-23,13:31:18.000,174,9571027,565,0,1655991077,6296.105897049994,-1157.993786879997,24556.88781600001 2022-06-23,13:31:19.000,174,9571024,1125,0,1655991078,6296.025061329994,-1158.0008360099964,24556.748073600007 2022-06-23,13:31:20.000,174,9571079,1045,0,1655991079,6296.038533949999,-1158.0219834000018,24556.915764480007 2022-06-23,13:31:21.000,174,9571118,-795,0,1655991080,6296.011588709996,-1158.0219834000018,24556.8528804 2022-06-23,13:31:22.000,174,9571041,-795,0,1655991081,6295.9172803699985,-1158.0360816600005,24556.706150880003 2022-06-23,13:31:23.000,174,9571086,-795,0,1655991082,6295.950961919996,-1158.064278179998,24556.741086479997 2022-06-23,13:31:24.000,174,9571044,605,0,1655991083,6295.971170849996,-1158.085425569996,24556.845893280006 2022-06-23,13:31:25.000,174,9571057,-795,0,1655991084,6296.004852399994,-1158.0924746999954,24556.922751600003 2022-06-23,13:31:26.000,174,9571024,1325,0,1655991085,6295.950961919996,-1158.12067122,24556.796983440006 2022-06-23,13:31:27.000,174,9571032,-795,0,1655991086,6295.937489299999,-1158.1418186099982,24556.88781600001 2022-06-23,13:31:28.000,174,9571037,-795,0,1655991087,6295.863389889993,-1158.1629659999962,24556.810957679998 2022-06-23,13:31:29.000,174,9571040,-795,0,1655991088,6295.9172803699985,-1158.1700151299956,24556.838906159996 2022-06-23,13:31:30.000,174,9571039,485,0,1655991089,6295.856653579998,-1158.1770642600022,24556.92973872 2022-06-23,13:31:31.000,174,9571030,-515,0,1655991090,6295.742136309993,-1158.2193590399984,24556.678202400006 2022-06-23,13:31:32.000,174,9571068,485,0,1655991091,6295.782554169993,-1158.2193590399984,24556.776022080005 2022-06-23,13:31:33.000,174,9571030,-795,0,1655991092,6295.816235719998,-1158.212309909999,24556.81794480001 2022-06-23,13:31:34.000,174,9571030,-795,0,1655991093,6295.9172803699985,-1158.2052607799997,24556.992622800004 2022-06-23,13:31:35.000,174,9571082,404,0,1655991094,6295.870126199996,-1158.212309909999,24556.957687199996 2022-06-23,13:31:36.000,174,9571020,525,0,1655991095,6295.897071439998,-1158.2405064299965,24556.971661440002 2022-06-23,13:31:37.000,174,9571029,845,0,1655991096,6295.762345239993,-1158.2546046899952,24556.7830092 2022-06-23,13:31:38.000,174,9571053,-795,0,1655991097,6295.809499409996,-1158.2687029500012,24556.873841760003 2022-06-23,13:31:39.000,174,9571038,765,0,1655991098,6295.809499409996,-1158.2475555599958,24556.92973872 2022-06-23,13:31:40.000,174,9571062,-795,0,1655991099,6295.829708339996,-1158.2757520800005,24556.93672584001 2022-06-23,13:31:41.000,174,9571042,-795,0,1655991100,6295.863389889993,-1158.2968994699986,24557.05550688001 2022-06-23,13:31:42.000,174,9570981,-515,0,1655991101,6295.829708339996,-1158.303948599998,24556.99960992 2022-06-23,13:31:43.000,174,9571086,-795,0,1655991102,6295.782554169993,-1158.303948599998,24556.915764480007 2022-06-23,13:31:44.000,174,9571003,404,0,1655991103,6295.863389889993,-1158.325095989996,24557.034545520008 2022-06-23,13:31:45.000,174,9570978,-795,0,1655991104,6295.876862509998,-1158.3462433800014,24556.978648559998 2022-06-23,13:31:46.000,174,9571081,605,0,1655991105,6295.876862509998,-1158.3814890299982,24556.964674320006 2022-06-23,13:31:47.000,174,9571098,445,0,1655991106,6295.721927379993,-1158.3885381599976,24556.81794480001 2022-06-23,13:31:48.000,174,9571026,404,0,1655991107,6295.7892904799955,-1158.4237838100016,24556.845893280006 2022-06-23,13:31:49.000,174,9571084,1165,0,1655991108,6295.9172803699985,-1158.430832940001,24557.10441672001 2022-06-23,13:31:50.000,174,9571047,-795,0,1655991109,6295.903807749994,-1158.430832940001,24557.062494000005 2022-06-23,13:31:51.000,174,9571072,-795,0,1655991110,6295.924016679994,-1158.4237838100016,24557.05550688001 2022-06-23,13:31:52.000,174,9571014,-795,0,1655991111,6295.8835988199935,-1158.4660785899978,24556.957687199996 2022-06-23,13:31:53.000,174,9571109,-795,0,1655991112,6295.910544059996,-1158.4872259799959,24556.98563568001 2022-06-23,13:31:54.000,174,9571056,765,0,1655991113,6295.924016679994,-1158.4872259799959,24556.99960992 2022-06-23,13:31:55.000,174,9571028,165,0,1655991114,6295.903807749994,-1158.4942751099952,24557.041532640003 2022-06-23,13:31:56.000,174,9571071,-555,0,1655991115,6295.876862509998,-1158.5013242400018,24556.915764480007 2022-06-23,13:31:57.000,174,9571074,725,0,1655991116,6295.903807749994,-1158.5154225000006,24556.943712960005 2022-06-23,13:31:58.000,174,9571095,-795,0,1655991117,6295.957698229999,-1158.52247163,24557.090442480003 2022-06-23,13:31:59.000,174,9571042,-795,0,1655991118,6295.964434539994,-1158.5506681499974,24557.076468239997 2022-06-23,13:32:00.000,174,9571084,-795,0,1655991119,6295.924016679994,-1158.5577172799967,24557.139352320002 2022-06-23,13:32:01.000,174,9571054,165,0,1655991120,6295.8835988199935,-1158.5506681499974,24557.05550688001 2022-06-23,13:32:02.000,174,9571103,-795,0,1655991121,6295.816235719998,-1158.6141103199989,24556.978648559998 2022-06-23,13:32:03.000,174,9571044,-35,0,1655991122,6295.600673799992,-1158.6564051000023,24556.73409936 2022-06-23,13:32:04.000,174,9571078,-795,0,1655991123,6295.755608929998,-1158.6564051000023,24556.93672584001 2022-06-23,13:32:05.000,174,9571059,-795,0,1655991124,6295.748872619995,-1158.6986998799985,24556.99960992 2022-06-23,13:32:06.000,174,9571069,-795,0,1655991125,6295.7892904799955,-1158.7550929200006,24557.125378079996 2022-06-23,13:32:07.000,174,9571046,805,0,1655991126,6295.796026789998,-1158.7691911799993,24557.132365200006 2022-06-23,13:32:08.000,174,9571071,-795,0,1655991127,6295.6747732099975,-1158.8255842200015,24557.06948112 2022-06-23,13:32:09.000,174,9571023,805,0,1655991128,6295.708454759995,-1158.8326333500008,24557.05550688001 2022-06-23,13:32:10.000,174,9571058,-795,0,1655991129,6295.600673799992,-1158.8608298699983,24556.93672584001 2022-06-23,13:32:11.000,174,9571042,525,0,1655991130,6295.627619039995,-1158.910173780001,24557.083455360007 2022-06-23,13:32:12.000,174,9571079,-795,0,1655991131,6295.560255939992,-1158.9383702999985,24556.971661440002 2022-06-23,13:32:13.000,174,9571072,725,0,1655991132,6295.492892839997,-1158.9313211699991,24556.95070008 2022-06-23,13:32:14.000,174,9571032,-795,0,1655991133,6295.546783319995,-1158.9524685599972,24557.10441672001 2022-06-23,13:32:15.000,174,9570994,924,0,1655991134,6295.647827969995,-1158.980665080002,24557.202236400008 2022-06-23,13:32:16.000,174,9571061,-795,0,1655991135,6295.647827969995,-1159.0159107299987,24557.174287919996 2022-06-23,13:32:17.000,174,9571008,-795,0,1655991136,6295.540047009992,-1159.0088615999994,24557.006597039996 2022-06-23,13:32:18.000,174,9571098,-795,0,1655991137,6295.540047009992,-1159.0511563799955,24557.090442480003 2022-06-23,13:32:19.000,174,9571062,-795,0,1655991138,6295.519838079999,-1159.0370581199968,24557.132365200006 2022-06-23,13:32:20.000,174,9571129,645,0,1655991139,6295.513101769997,-1159.0441072499962,24557.139352320002 2022-06-23,13:32:21.000,174,9571056,-795,0,1655991140,6295.566992249995,-1159.0441072499962,24557.18826216 2022-06-23,13:32:22.000,174,9571025,-795,0,1655991141,6295.519838079999,-1159.0511563799955,24557.1673008 2022-06-23,13:32:23.000,174,9571009,-795,0,1655991142,6295.499629149999,-1159.0370581199968,24557.076468239997 2022-06-23,13:32:24.000,174,9571062,-795,0,1655991143,6295.573728559997,-1159.0370581199968,24557.202236400008 2022-06-23,13:32:25.000,174,9571102,1045,0,1655991144,6295.5265743899945,-1159.0582055100022,24557.174287919996 2022-06-23,13:32:26.000,174,9571088,-274,0,1655991145,6295.499629149999,-1159.0582055100022,24557.111403840005 2022-06-23,13:32:27.000,174,9571045,-795,0,1655991146,6295.405320809994,-1159.0723037700009,24556.99960992 2022-06-23,13:32:28.000,174,9571072,-274,0,1655991147,6295.378375569999,-1159.0723037700009,24557.041532640003 2022-06-23,13:32:29.000,174,9571041,-795,0,1655991148,6295.506365459994,-1159.0793529000002,24557.146339439998 2022-06-23,13:32:30.000,174,9571055,-795,0,1655991149,6295.519838079999,-1159.0723037700009,24557.209223520003 2022-06-23,13:32:31.000,174,9571029,-795,0,1655991150,6295.540047009992,-1159.0864020299996,24557.202236400008 2022-06-23,13:32:32.000,174,9571053,-795,0,1655991151,6295.452474979997,-1159.093451159999,24557.11839096 2022-06-23,13:32:33.000,174,9571070,-795,0,1655991152,6295.418793429999,-1159.093451159999,24557.076468239997 2022-06-23,13:32:34.000,174,9571098,-795,0,1655991153,6295.439002359999,-1159.093451159999,24557.05550688001 2022-06-23,13:32:35.000,174,9571030,-795,0,1655991154,6295.472683909997,-1159.114598549997,24557.1673008 2022-06-23,13:32:36.000,174,9571039,725,0,1655991155,6295.459211289999,-1159.1216476799964,24557.174287919996 2022-06-23,13:32:37.000,174,9571093,-795,0,1655991156,6295.405320809994,-1159.1075494199977,24557.10441672001 2022-06-23,13:32:38.000,174,9571058,1005,0,1655991157,6295.4120571199965,-1159.1075494199977,24557.10441672001 2022-06-23,13:32:39.000,174,9571085,885,0,1655991158,6295.546783319995,-1159.1286968099957,24557.21621064 2022-06-23,13:32:40.000,174,9571091,-715,0,1655991159,6295.492892839997,-1159.1286968099957,24557.27210760001 2022-06-23,13:32:41.000,174,9571044,1405,0,1655991160,6295.398584499999,-1159.1216476799964,24557.083455360007 2022-06-23,13:32:42.000,174,9571049,525,0,1655991161,6295.459211289999,-1159.114598549997,24557.146339439998 2022-06-23,13:32:43.000,174,9571079,-555,0,1655991162,6295.398584499999,-1159.1286968099957,24557.062494000005 2022-06-23,13:32:44.000,174,9571031,-795,0,1655991163,6295.3177487799985,-1159.114598549997,24557.0974296 2022-06-23,13:32:45.000,174,9571045,-795,0,1655991164,6295.465947599994,-1159.149844200001,24557.251146240007 2022-06-23,13:32:46.000,174,9571053,-35,0,1655991165,6295.452474979997,-1159.1427950700017,24557.251146240007 2022-06-23,13:32:47.000,174,9571044,45,0,1655991166,6295.4322660499965,-1159.1427950700017,24557.307043200002 2022-06-23,13:32:48.000,174,9571065,-795,0,1655991167,6295.371639259996,-1159.185089849998,24557.18826216 2022-06-23,13:32:49.000,174,9571139,-795,0,1655991168,6295.331221399996,-1159.1639424599998,24557.237172 2022-06-23,13:32:50.000,174,9571050,1085,0,1655991169,6295.331221399996,-1159.1709915899992,24557.202236400008 2022-06-23,13:32:51.000,174,9571002,-795,0,1655991170,6295.297539849998,-1159.2132863699953,24557.209223520003 2022-06-23,13:32:52.000,174,9571060,-795,0,1655991171,6295.223440439993,-1159.2132863699953,24557.090442480003 2022-06-23,13:32:53.000,174,9571036,-795,0,1655991172,6295.243649369993,-1159.24148289,24557.209223520003 2022-06-23,13:32:54.000,174,9571025,725,0,1655991173,6295.351430329996,-1159.2696794099975,24557.251146240007 2022-06-23,13:32:55.000,174,9571065,-795,0,1655991174,6295.324485089994,-1159.3049250600016,24557.237172 2022-06-23,13:32:56.000,174,9571014,-795,0,1655991175,6295.311012469996,-1159.311974190001,24557.293068959996 2022-06-23,13:32:57.000,174,9571056,-795,0,1655991176,6295.156077339998,-1159.3401707099983,24557.083455360007 2022-06-23,13:32:58.000,174,9571129,-795,0,1655991177,6295.189758889996,-1159.3824654900018,24557.195249279997 2022-06-23,13:32:59.000,174,9571074,-795,0,1655991178,6295.223440439993,-1159.3965637500005,24557.181275040006 2022-06-23,13:33:00.000,174,9571028,-795,0,1655991179,6295.209967819996,-1159.4318093999973,24557.202236400008 2022-06-23,13:33:01.000,174,9571031,-35,0,1655991180,6295.257121989998,-1159.48115331,24557.237172 2022-06-23,13:33:02.000,174,9571053,-795,0,1655991181,6295.216704129998,-1159.5023006999982,24557.181275040006 2022-06-23,13:33:03.000,174,9571100,-795,0,1655991182,6295.209967819996,-1159.5375463500022,24557.1673008 2022-06-23,13:33:04.000,174,9570987,924,0,1655991183,6295.270594609996,-1159.572791999999,24557.300056080006 2022-06-23,13:33:05.000,174,9571097,1285,0,1655991184,6295.196495199998,-1159.6009885199965,24557.244159119997 2022-06-23,13:33:06.000,174,9571114,445,0,1655991185,6295.176286269998,-1159.6221359100018,24557.223197759995 2022-06-23,13:33:07.000,174,9571107,-795,0,1655991186,6295.088714239995,-1159.6503324299993,24557.11839096 2022-06-23,13:33:08.000,174,9571064,805,0,1655991187,6295.122395789993,-1159.6714798199973,24557.006597039996 2022-06-23,13:33:09.000,174,9571097,-595,0,1655991188,6295.095450549998,-1159.7067254700014,24557.02057128 2022-06-23,13:33:10.000,174,9571094,-795,0,1655991189,6295.216704129998,-1159.7349219899988,24557.279094720005 2022-06-23,13:33:11.000,174,9571068,-354,0,1655991190,6295.230176749996,-1159.756069379997,24557.27210760001 2022-06-23,13:33:12.000,174,9571049,-795,0,1655991191,6295.115659479998,-1159.7631185099963,24557.195249279997 2022-06-23,13:33:13.000,174,9571086,-195,0,1655991192,6295.176286269998,-1159.791315030001,24557.209223520003 2022-06-23,13:33:14.000,174,9571061,-795,0,1655991193,6295.0550326899975,-1159.7983641600003,24557.1673008 2022-06-23,13:33:15.000,174,9571082,-795,0,1655991194,6295.014614829997,-1159.8054132899997,24557.146339439998 2022-06-23,13:33:16.000,174,9570996,-795,0,1655991195,6295.0550326899975,-1159.8406589399965,24557.0974296 2022-06-23,13:33:17.000,174,9571054,-354,0,1655991196,6295.095450549998,-1159.8195115499984,24557.1673008 2022-06-23,13:33:18.000,174,9571042,-795,0,1655991197,6295.156077339998,-1159.7983641600003,24557.300056080006 2022-06-23,13:33:19.000,174,9571040,725,0,1655991198,6295.088714239995,-1159.8195115499984,24557.293068959996 2022-06-23,13:33:20.000,174,9571109,-795,0,1655991199,6295.102186859993,-1159.8054132899997,24557.307043200002 2022-06-23,13:33:21.000,174,9571045,-635,0,1655991200,6295.048296379995,-1159.812462419999,24557.27210760001 2022-06-23,13:33:22.000,174,9571060,-795,0,1655991201,6294.940515419992,-1159.8054132899997,24557.146339439998 2022-06-23,13:33:23.000,174,9571075,-434,0,1655991202,6294.913570179997,-1159.7772167700023,24557.202236400008 2022-06-23,13:33:24.000,174,9571043,-795,0,1655991203,6294.960724349992,-1159.7701676399956,24557.244159119997 2022-06-23,13:33:25.000,174,9571054,445,0,1655991204,6295.007878519995,-1159.7772167700023,24557.307043200002 2022-06-23,13:33:26.000,174,9571153,-795,0,1655991205,6294.913570179997,-1159.7631185099963,24557.244159119997 2022-06-23,13:33:27.000,174,9571092,-795,0,1655991206,6294.906833869994,-1159.791315030001,24557.21621064 2022-06-23,13:33:28.000,174,9571066,965,0,1655991207,6294.906833869994,-1159.7772167700023,24557.348965920006 2022-06-23,13:33:29.000,174,9571130,-795,0,1655991208,6294.852943389997,-1159.7842659000016,24557.258133360003 2022-06-23,13:33:30.000,174,9571077,-795,0,1655991209,6294.852943389997,-1159.7842659000016,24557.251146240007 2022-06-23,13:33:31.000,174,9571094,-795,0,1655991210,6294.805789219994,-1159.7701676399956,24557.27210760001 2022-06-23,13:33:32.000,174,9571121,-795,0,1655991211,6294.691271949996,-1159.7842659000016,24557.139352320002 2022-06-23,13:33:33.000,174,9571061,765,0,1655991212,6294.738426119999,-1159.8265606799978,24557.244159119997 2022-06-23,13:33:34.000,174,9571102,685,0,1655991213,6294.799052909999,-1159.7772167700023,24557.341978799996 2022-06-23,13:33:35.000,174,9571027,-515,0,1655991214,6294.785580289994,-1159.8054132899997,24557.314030319998 2022-06-23,13:33:36.000,174,9571042,-795,0,1655991215,6294.778843979999,-1159.791315030001,24557.26512048 2022-06-23,13:33:37.000,174,9571059,-795,0,1655991216,6294.684535639994,-1159.8336098099971,24557.195249279997 2022-06-23,13:33:38.000,174,9571105,605,0,1655991217,6294.6980082599985,-1159.8265606799978,24557.21621064 2022-06-23,13:33:39.000,174,9571067,-795,0,1655991218,6294.704744569994,-1159.8406589399965,24557.26512048 2022-06-23,13:33:40.000,174,9571095,-795,0,1655991219,6294.745162429994,-1159.8759045900006,24557.223197759995 2022-06-23,13:33:41.000,174,9571052,-795,0,1655991220,6294.745162429994,-1159.88295372,24557.314030319998 2022-06-23,13:33:42.000,174,9571082,-795,0,1655991221,6294.731689809996,-1159.8759045900006,24557.279094720005 2022-06-23,13:33:43.000,174,9571049,-795,0,1655991222,6294.724953499994,-1159.8900028499993,24557.237172 2022-06-23,13:33:44.000,174,9571078,-795,0,1655991223,6294.677799329998,-1159.9111502399974,24557.21621064 2022-06-23,13:33:45.000,174,9571122,404,0,1655991224,6294.7182171899985,-1159.925248499996,24557.251146240007 2022-06-23,13:33:46.000,174,9571088,285,0,1655991225,6294.691271949996,-1159.9534450200008,24557.223197759995 2022-06-23,13:33:47.000,174,9571024,-795,0,1655991226,6294.6980082599985,-1159.9816415399982,24557.21621064 2022-06-23,13:33:48.000,174,9571036,-795,0,1655991227,6294.610436229996,-1159.995739799997,24557.11839096 2022-06-23,13:33:49.000,174,9571082,1045,0,1655991228,6294.630645159996,-1160.0239363200017,24557.181275040006 2022-06-23,13:33:50.000,174,9571107,-235,0,1655991229,6294.610436229996,-1160.0380345800004,24557.1673008 2022-06-23,13:33:51.000,174,9571054,-315,0,1655991230,6294.704744569994,-1160.0662310999978,24557.328004560004 2022-06-23,13:33:52.000,174,9571030,-795,0,1655991231,6294.671063019996,-1160.0944276199953,24557.328004560004 2022-06-23,13:33:53.000,174,9571104,-795,0,1655991232,6294.529600509995,-1160.12262414,24557.076468239997 2022-06-23,13:33:54.000,174,9571119,1245,0,1655991233,6294.583490989993,-1160.1296732699993,24557.195249279997 2022-06-23,13:33:55.000,174,9571004,-795,0,1655991234,6294.617172539998,-1160.1296732699993,24557.26512048 2022-06-23,13:33:56.000,174,9571055,765,0,1655991235,6294.671063019996,-1160.1296732699993,24557.27210760001 2022-06-23,13:33:57.000,174,9571020,1005,0,1655991236,6294.596963609998,-1160.1719680499955,24557.237172 2022-06-23,13:33:58.000,174,9571119,924,0,1655991237,6294.617172539998,-1160.1649189199961,24557.209223520003 2022-06-23,13:33:59.000,174,9571101,-795,0,1655991238,6294.657590399998,-1160.1367223999987,24557.33499168 2022-06-23,13:34:00.000,174,9571078,1005,0,1655991239,6294.6643267099935,-1160.1296732699993,24557.348965920006 2022-06-23,13:34:01.000,174,9571136,-795,0,1655991240,6294.650854089996,-1160.1578697899968,24557.307043200002 2022-06-23,13:34:02.000,174,9571050,-795,0,1655991241,6294.556545749998,-1160.1649189199961,24557.15332656001 2022-06-23,13:34:03.000,174,9571131,-795,0,1655991242,6294.543073129993,-1160.1578697899968,24557.181275040006 2022-06-23,13:34:04.000,174,9571049,-795,0,1655991243,6294.617172539998,-1160.1578697899968,24557.279094720005 2022-06-23,13:34:05.000,174,9571093,-795,0,1655991244,6294.630645159996,-1160.1085258800013,24557.348965920006 2022-06-23,13:34:06.000,174,9571115,645,0,1655991245,6294.644117779993,-1160.1367223999987,24557.279094720005 2022-06-23,13:34:07.000,174,9571088,-795,0,1655991246,6294.556545749998,-1160.1296732699993,24557.237172 2022-06-23,13:34:08.000,174,9571179,-795,0,1655991247,6294.583490989993,-1160.087378489996,24557.390888639995 2022-06-23,13:34:09.000,174,9571123,-595,0,1655991248,6294.543073129993,-1160.1155750100006,24557.32101744001 2022-06-23,13:34:10.000,174,9571121,-795,0,1655991249,6294.489182649995,-1160.1155750100006,24557.32101744001 2022-06-23,13:34:11.000,174,9571077,1365,0,1655991250,6294.475710029998,-1160.1155750100006,24557.300056080006 2022-06-23,13:34:12.000,174,9571089,-315,0,1655991251,6294.320774899992,-1160.1367223999987,24557.209223520003 2022-06-23,13:34:13.000,174,9571082,-795,0,1655991252,6294.347720139995,-1160.12262414,24557.27210760001 2022-06-23,13:34:14.000,174,9571099,-795,0,1655991253,6294.401610619992,-1160.1367223999987,24557.40486288 2022-06-23,13:34:15.000,174,9571088,1405,0,1655991254,6294.300565969999,-1160.143771529998,24557.328004560004 2022-06-23,13:34:16.000,174,9571099,-795,0,1655991255,6294.165839769994,-1160.1578697899968,24557.230184880005 2022-06-23,13:34:17.000,174,9571137,-795,0,1655991256,6294.179312389999,-1160.1649189199961,24557.209223520003 2022-06-23,13:34:18.000,174,9571073,605,0,1655991257,6294.152367149996,-1160.1931154400008,24557.26512048 2022-06-23,13:34:19.000,174,9571018,-795,0,1655991258,6294.152367149996,-1160.2072136999996,24557.27210760001 2022-06-23,13:34:20.000,174,9571097,-795,0,1655991259,6294.118685599999,-1160.2001645700002,24557.251146240007 2022-06-23,13:34:21.000,174,9571108,-274,0,1655991260,6294.071531429996,-1160.2283610899976,24557.244159119997 2022-06-23,13:34:22.000,174,9571072,-795,0,1655991261,6294.044586189993,-1160.2424593499964,24557.314030319998 2022-06-23,13:34:23.000,174,9571086,845,0,1655991262,6294.105212979994,-1160.214262829999,24557.38390152 2022-06-23,13:34:24.000,174,9571068,-795,0,1655991263,6294.0984766699985,-1160.235410219997,24557.362940159997 2022-06-23,13:34:25.000,174,9571164,-795,0,1655991264,6294.058058809998,-1160.2636067400017,24557.314030319998 2022-06-23,13:34:26.000,174,9571085,-795,0,1655991265,6293.957014159998,-1160.2636067400017,24557.160313680004 2022-06-23,13:34:27.000,174,9571138,-795,0,1655991266,6293.923332609993,-1160.2847541299998,24557.160313680004 2022-06-23,13:34:28.000,174,9571092,-795,0,1655991267,6293.963750469993,-1160.256557609995,24557.237172 2022-06-23,13:34:29.000,174,9571080,165,0,1655991268,6294.010904639996,-1160.270655870001,24557.348965920006 2022-06-23,13:34:30.000,174,9571065,725,0,1655991269,6293.997432019998,-1160.256557609995,24557.314030319998 2022-06-23,13:34:31.000,174,9571060,-795,0,1655991270,6294.010904639996,-1160.3059015199979,24557.348965920006 2022-06-23,13:34:32.000,174,9571073,-795,0,1655991271,6293.909859989995,-1160.2777050000004,24557.21621064 2022-06-23,13:34:33.000,174,9571099,-795,0,1655991272,6293.8559695099975,-1160.327048909996,24557.139352320002 2022-06-23,13:34:34.000,174,9571116,1085,0,1655991273,6293.909859989995,-1160.327048909996,24557.237172 2022-06-23,13:34:35.000,174,9571114,-795,0,1655991274,6293.889651059995,-1160.3199997799966,24557.307043200002 2022-06-23,13:34:36.000,174,9571050,-795,0,1655991275,6293.930068919995,-1160.3059015199979,24557.258133360003 2022-06-23,13:34:37.000,174,9571095,485,0,1655991276,6293.849233199995,-1160.327048909996,24557.223197759995 2022-06-23,13:34:38.000,174,9571080,-795,0,1655991277,6293.815551649997,-1160.341147170002,24557.244159119997 2022-06-23,13:34:39.000,174,9571083,85,0,1655991278,6293.903123679993,-1160.3693436899994,24557.418837120007 2022-06-23,13:34:40.000,174,9571035,-795,0,1655991279,6293.903123679993,-1160.341147170002,24557.376914400003 2022-06-23,13:34:41.000,174,9571062,-795,0,1655991280,6293.849233199995,-1160.36229456,24557.32101744001 2022-06-23,13:34:42.000,174,9571066,5,0,1655991281,6293.761661169992,-1160.383441949998,24557.223197759995 2022-06-23,13:34:43.000,174,9571057,-795,0,1655991282,6293.748188549995,-1160.3904910799974,24557.181275040006 2022-06-23,13:34:44.000,174,9571074,-795,0,1655991283,6293.849233199995,-1160.383441949998,24557.28608184 2022-06-23,13:34:45.000,174,9571026,-795,0,1655991284,6293.889651059995,-1160.3975402099968,24557.32101744001 2022-06-23,13:34:46.000,174,9571094,-795,0,1655991285,6293.896387369998,-1160.4045893399962,24557.33499168 2022-06-23,13:34:47.000,174,9571104,-795,0,1655991286,6293.869442129995,-1160.4045893399962,24557.33499168 2022-06-23,13:34:48.000,174,9571141,-795,0,1655991287,6293.768397479995,-1160.4398349900002,24557.28608184 2022-06-23,13:34:49.000,174,9571142,-795,0,1655991288,6293.829024269995,-1160.4398349900002,24557.279094720005 2022-06-23,13:34:50.000,174,9571081,-795,0,1655991289,6293.795342719997,-1160.4398349900002,24557.28608184 2022-06-23,13:34:51.000,174,9571098,605,0,1655991290,6293.788606409995,-1160.475080639997,24557.314030319998 2022-06-23,13:34:52.000,174,9571136,-795,0,1655991291,6293.727979619995,-1160.4468841199996,24557.195249279997 2022-06-23,13:34:53.000,174,9571054,-795,0,1655991292,6293.754924859997,-1160.453933249999,24557.26512048 2022-06-23,13:34:54.000,174,9571116,-795,0,1655991293,6293.808815339995,-1160.4398349900002,24557.369927280008 2022-06-23,13:34:55.000,174,9571059,-795,0,1655991294,6293.8020790299925,-1160.4468841199996,24557.28608184 2022-06-23,13:34:56.000,174,9571105,1125,0,1655991295,6293.795342719997,-1160.4257367300015,24557.348965920006 2022-06-23,13:34:57.000,174,9571064,-675,0,1655991296,6293.647143899994,-1160.4327858600009,24557.10441672001 2022-06-23,13:34:58.000,174,9571089,-595,0,1655991297,6293.674089139997,-1160.4468841199996,24557.223197759995 2022-06-23,13:34:59.000,174,9571103,645,0,1655991298,6293.674089139997,-1160.4257367300015,24557.258133360003 2022-06-23,13:35:00.000,174,9571121,-795,0,1655991299,6293.653880209997,-1160.4257367300015,24557.237172 2022-06-23,13:35:01.000,174,9571053,-795,0,1655991300,6293.674089139997,-1160.383441949998,24557.32101744001 2022-06-23,13:35:02.000,174,9571065,445,0,1655991301,6293.5932534199965,-1160.4045893399962,24557.314030319998 2022-06-23,13:35:03.000,174,9571147,-795,0,1655991302,6293.532626629996,-1160.4186876000022,24557.223197759995 2022-06-23,13:35:04.000,174,9571042,765,0,1655991303,6293.566308179994,-1160.4045893399962,24557.341978799996 2022-06-23,13:35:05.000,174,9571112,-795,0,1655991304,6293.4989450799985,-1160.3904910799974,24557.328004560004 2022-06-23,13:35:06.000,174,9571116,-795,0,1655991305,6293.4989450799985,-1160.3975402099968,24557.28608184 2022-06-23,13:35:07.000,174,9571044,-795,0,1655991306,6293.330537329995,-1160.4186876000022,24557.15332656001 2022-06-23,13:35:08.000,174,9571069,-795,0,1655991307,6293.303592089993,-1160.453933249999,24557.160313680004 2022-06-23,13:35:09.000,174,9571115,-795,0,1655991308,6293.384427809993,-1160.4398349900002,24557.314030319998 2022-06-23,13:35:10.000,174,9571087,-515,0,1655991309,6293.370955189996,-1160.453933249999,24557.348965920006 2022-06-23,13:35:11.000,174,9571098,-795,0,1655991310,6293.3507462599955,-1160.4821297699964,24557.362940159997 2022-06-23,13:35:12.000,174,9571132,-155,0,1655991311,6293.222756369993,-1160.4891788999957,24557.237172 2022-06-23,13:35:13.000,174,9571170,-795,0,1655991312,6293.2362289899975,-1160.5032771600017,24557.28608184 2022-06-23,13:35:14.000,174,9571170,-195,0,1655991313,6293.141920649992,-1160.5173754200005,24557.237172 2022-06-23,13:35:15.000,174,9571138,-795,0,1655991314,6293.135184339997,-1160.5526210699973,24557.258133360003 2022-06-23,13:35:16.000,174,9571138,205,0,1655991315,6292.953303969996,-1160.566719329996,24557.0974296 2022-06-23,13:35:17.000,174,9571093,-795,0,1655991316,6292.919622419999,-1160.5949158500007,24557.11839096 2022-06-23,13:35:18.000,174,9571110,685,0,1655991317,6293.101502789992,-1160.6231123699981,24557.341978799996 2022-06-23,13:35:19.000,174,9571086,-795,0,1655991318,6293.081293859999,-1160.6301614999975,24557.32101744001 2022-06-23,13:35:20.000,174,9571057,605,0,1655991319,6293.081293859999,-1160.6583580200022,24557.40486288 2022-06-23,13:35:21.000,174,9571138,-35,0,1655991320,6293.034139689997,-1160.6865545399996,24557.341978799996 2022-06-23,13:35:22.000,174,9571055,-795,0,1655991321,6292.933095039996,-1160.6865545399996,24557.1673008 2022-06-23,13:35:23.000,174,9571137,-395,0,1655991322,6292.926358729994,-1160.7006527999984,24557.18826216 2022-06-23,13:35:24.000,174,9571065,605,0,1655991323,6292.9937218299965,-1160.6865545399996,24557.300056080006 2022-06-23,13:35:25.000,174,9571103,-795,0,1655991324,6293.054348619997,-1160.6795054100003,24557.328004560004 2022-06-23,13:35:26.000,174,9571100,-795,0,1655991325,6292.966776589994,-1160.6654071500016,24557.258133360003 2022-06-23,13:35:27.000,174,9571074,-675,0,1655991326,6292.953303969996,-1160.693603669999,24557.251146240007 2022-06-23,13:35:28.000,174,9571043,-795,0,1655991327,6293.013930759997,-1160.6865545399996,24557.35595304 2022-06-23,13:35:29.000,174,9571195,-114,0,1655991328,6292.986985519994,-1160.6654071500016,24557.293068959996 2022-06-23,13:35:30.000,174,9571071,885,0,1655991329,6292.946567659994,-1160.6513088899956,24557.26512048 2022-06-23,13:35:31.000,174,9571119,885,0,1655991330,6292.960040279999,-1160.6372106299968,24557.279094720005 2022-06-23,13:35:32.000,174,9571044,-795,0,1655991331,6292.865731939994,-1160.6160632399988,24557.174287919996 2022-06-23,13:35:33.000,174,9571078,725,0,1655991332,6292.912886109996,-1160.5737684599953,24557.251146240007 2022-06-23,13:35:34.000,174,9571064,-795,0,1655991333,6292.980249209999,-1160.5596701999966,24557.300056080006 2022-06-23,13:35:35.000,174,9571104,645,0,1655991334,6292.939831349999,-1160.5244245499998,24557.38390152 2022-06-23,13:35:36.000,174,9571133,805,0,1655991335,6292.926358729994,-1160.496228029995,24557.328004560004 2022-06-23,13:35:37.000,174,9571236,-795,0,1655991336,6292.7512146699955,-1160.4609823799983,24557.160313680004 2022-06-23,13:35:38.000,174,9571168,-515,0,1655991337,6292.805105149993,-1160.4609823799983,24557.237172 2022-06-23,13:35:39.000,174,9571114,-274,0,1655991338,6292.778159909998,-1160.4609823799983,24557.258133360003 2022-06-23,13:35:40.000,174,9571039,485,0,1655991339,6292.784896219993,-1160.4398349900002,24557.202236400008 2022-06-23,13:35:41.000,174,9571082,885,0,1655991340,6292.697324189998,-1160.4327858600009,24557.195249279997 2022-06-23,13:35:42.000,174,9571094,565,0,1655991341,6292.784896219993,-1160.4257367300015,24557.38390152 2022-06-23,13:35:43.000,174,9571123,445,0,1655991342,6292.724269429993,-1160.4116384699955,24557.369927280008 2022-06-23,13:35:44.000,174,9571093,-795,0,1655991343,6292.643433709993,-1160.3975402099968,24557.328004560004 2022-06-23,13:35:45.000,174,9571200,-795,0,1655991344,6292.535652749997,-1160.4257367300015,24557.125378079996 2022-06-23,13:35:46.000,174,9571162,-635,0,1655991345,6292.562597989992,-1160.4186876000022,24557.237172 2022-06-23,13:35:47.000,174,9571094,-795,0,1655991346,6292.528916439995,-1160.4257367300015,24557.244159119997 2022-06-23,13:35:48.000,174,9571072,-795,0,1655991347,6292.522180129992,-1160.4045893399962,24557.237172 2022-06-23,13:35:49.000,174,9571050,-795,0,1655991348,6292.461553339999,-1160.4116384699955,24557.237172 2022-06-23,13:35:50.000,174,9571084,765,0,1655991349,6292.515443819997,-1160.3693436899994,24557.341978799996 2022-06-23,13:35:51.000,174,9571072,-795,0,1655991350,6292.475025959997,-1160.3975402099968,24557.314030319998 2022-06-23,13:35:52.000,174,9571083,-795,0,1655991351,6292.501971199992,-1160.3763928199987,24557.32101744001 2022-06-23,13:35:53.000,174,9571124,-795,0,1655991352,6292.360508689999,-1160.3904910799974,24557.132365200006 2022-06-23,13:35:54.000,174,9571061,365,0,1655991353,6292.387453929994,-1160.3904910799974,24557.18826216 2022-06-23,13:35:55.000,174,9571084,325,0,1655991354,6292.414399169997,-1160.3481963000013,24557.279094720005 2022-06-23,13:35:56.000,174,9571149,365,0,1655991355,6292.380717619999,-1160.3693436899994,24557.237172 2022-06-23,13:35:57.000,174,9571088,-795,0,1655991356,6292.353772379996,-1160.3481963000013,24557.209223520003 2022-06-23,13:35:58.000,174,9571033,845,0,1655991357,6292.360508689999,-1160.3340980399953,24557.160313680004 2022-06-23,13:35:59.000,174,9571074,-795,0,1655991358,6292.434608099997,-1160.3199997799966,24557.307043200002 2022-06-23,13:36:00.000,174,9571017,-795,0,1655991359,6292.421135479999,-1160.3059015199979,24557.307043200002 2022-06-23,13:36:01.000,174,9571153,-795,0,1655991360,6292.373981309996,-1160.3059015199979,24557.209223520003 2022-06-23,13:36:02.000,174,9571039,805,0,1655991361,6292.2796729699985,-1160.341147170002,24557.0974296 2022-06-23,13:36:03.000,174,9571095,-795,0,1655991362,6292.272936659996,-1160.3059015199979,24557.125378079996 2022-06-23,13:36:04.000,174,9571167,-595,0,1655991363,6292.333563449996,-1160.2918032599991,24557.202236400008 2022-06-23,13:36:05.000,174,9571041,-795,0,1655991364,6292.367244999994,-1160.2918032599991,24557.244159119997 2022-06-23,13:36:06.000,174,9571075,-795,0,1655991365,6292.333563449996,-1160.2847541299998,24557.230184880005 2022-06-23,13:36:07.000,174,9571167,-795,0,1655991366,6292.299881899999,-1160.2918032599991,24557.139352320002 2022-06-23,13:36:08.000,174,9571104,-795,0,1655991367,6292.347036069994,-1160.2918032599991,24557.279094720005 2022-06-23,13:36:09.000,174,9571060,525,0,1655991368,6292.340299759999,-1160.2988523899985,24557.202236400008 2022-06-23,13:36:10.000,174,9571068,-795,0,1655991369,6292.320090829999,-1160.2988523899985,24557.174287919996 2022-06-23,13:36:11.000,174,9571149,-795,0,1655991370,6292.313354519996,-1160.3059015199979,24557.230184880005 2022-06-23,13:36:12.000,174,9571051,-195,0,1655991371,6292.212309869996,-1160.3199997799966,24557.02057128 2022-06-23,13:36:13.000,174,9571113,-795,0,1655991372,6292.272936659996,-1160.2988523899985,24557.195249279997 2022-06-23,13:36:14.000,174,9571059,-195,0,1655991373,6292.353772379996,-1160.2918032599991,24557.32101744001 2022-06-23,13:36:15.000,174,9571094,124,0,1655991374,6292.232518799996,-1160.3129506499972,24557.125378079996 2022-06-23,13:36:16.000,174,9571104,685,0,1655991375,6292.326827139994,-1160.2918032599991,24557.27210760001 2022-06-23,13:36:17.000,174,9571099,-795,0,1655991376,6292.171892009996,-1160.3340980399953,24557.146339439998 2022-06-23,13:36:18.000,174,9571186,-795,0,1655991377,6292.124737839993,-1160.2847541299998,24557.076468239997 2022-06-23,13:36:19.000,174,9571027,924,0,1655991378,6292.252727729996,-1160.2918032599991,24557.195249279997 2022-06-23,13:36:20.000,174,9571054,-795,0,1655991379,6292.2459914199935,-1160.2777050000004,24557.209223520003 2022-06-23,13:36:21.000,174,9571111,-795,0,1655991380,6292.2459914199935,-1160.2777050000004,24557.237172 2022-06-23,13:36:22.000,174,9571086,-715,0,1655991381,6292.097792599998,-1160.270655870001,24557.125378079996 2022-06-23,13:36:23.000,174,9571085,965,0,1655991382,6292.198837249998,-1160.2636067400017,24557.28608184 2022-06-23,13:36:24.000,174,9571063,805,0,1655991383,6292.111265219995,-1160.2495084799957,24557.1673008 2022-06-23,13:36:25.000,174,9571135,-315,0,1655991384,6292.1314741499955,-1160.2636067400017,24557.230184880005 2022-06-23,13:36:26.000,174,9571095,-795,0,1655991385,6292.050638429995,-1160.2495084799957,24557.230184880005 2022-06-23,13:36:27.000,174,9571139,5,0,1655991386,6292.030429499995,-1160.2495084799957,24557.237172 2022-06-23,13:36:28.000,174,9571130,-795,0,1655991387,6291.922648539992,-1160.2495084799957,24557.111403840005 2022-06-23,13:36:29.000,174,9571116,685,0,1655991388,6291.8889669899945,-1160.2636067400017,24557.125378079996 2022-06-23,13:36:30.000,174,9571127,-795,0,1655991389,6291.929384849995,-1160.2213119599983,24557.202236400008 2022-06-23,13:36:31.000,174,9571069,-795,0,1655991390,6291.855285439997,-1160.2424593499964,24557.18826216 2022-06-23,13:36:32.000,174,9571138,-795,0,1655991391,6291.902439609992,-1160.235410219997,24557.27210760001 2022-06-23,13:36:33.000,174,9571154,-795,0,1655991392,6291.828340199994,-1160.235410219997,24557.251146240007 2022-06-23,13:36:34.000,174,9571097,-795,0,1655991393,6291.787922339994,-1160.2001645700002,24557.181275040006 2022-06-23,13:36:35.000,174,9571100,-795,0,1655991394,6291.747504479994,-1160.214262829999,24557.174287919996 2022-06-23,13:36:36.000,174,9571023,-795,0,1655991395,6291.713822929996,-1160.2283610899976,24557.174287919996 2022-06-23,13:36:37.000,174,9571122,-795,0,1655991396,6291.653196139996,-1160.214262829999,24557.174287919996 2022-06-23,13:36:38.000,174,9571080,-795,0,1655991397,6291.606041969993,-1160.2213119599983,24557.111403840005 2022-06-23,13:36:39.000,174,9571148,-35,0,1655991398,6291.693613999996,-1160.2001645700002,24557.251146240007 2022-06-23,13:36:40.000,174,9571066,285,0,1655991399,6291.653196139996,-1160.2213119599983,24557.209223520003 2022-06-23,13:36:41.000,174,9571146,-795,0,1655991400,6291.619514589998,-1160.2072136999996,24557.209223520003 2022-06-23,13:36:42.000,174,9571068,85,0,1655991401,6291.518469939998,-1160.214262829999,24557.041532640003 2022-06-23,13:36:43.000,174,9571087,885,0,1655991402,6291.484788389993,-1160.214262829999,24556.964674320006 2022-06-23,13:36:44.000,174,9571087,-795,0,1655991403,6291.437634219998,-1160.1931154400008,24556.95070008 2022-06-23,13:36:45.000,174,9571076,645,0,1655991404,6291.585833039993,-1160.2001645700002,24557.18826216 2022-06-23,13:36:46.000,174,9571131,525,0,1655991405,6291.606041969993,-1160.1860663100015,24557.195249279997 2022-06-23,13:36:47.000,174,9571095,-74,0,1655991406,6291.565624109993,-1160.1931154400008,24557.202236400008 2022-06-23,13:36:48.000,174,9571112,-795,0,1655991407,6291.471315769995,-1160.1931154400008,24557.062494000005 2022-06-23,13:36:49.000,174,9571190,-795,0,1655991408,6291.478052079998,-1160.1790171800021,24557.139352320002 2022-06-23,13:36:50.000,174,9571126,-795,0,1655991409,6291.511733629995,-1160.1719680499955,24557.132365200006 2022-06-23,13:36:51.000,174,9571103,365,0,1655991410,6291.491524699995,-1160.1508206599974,24557.125378079996 2022-06-23,13:36:52.000,174,9571097,-795,0,1655991411,6291.4174252899975,-1160.1367223999987,24557.006597039996 2022-06-23,13:36:53.000,174,9571073,-795,0,1655991412,6291.437634219998,-1160.143771529998,24557.062494000005 2022-06-23,13:36:54.000,174,9571083,-795,0,1655991413,6291.491524699995,-1160.0944276199953,24557.237172 2022-06-23,13:36:55.000,174,9571082,805,0,1655991414,6291.491524699995,-1160.087378489996,24557.244159119997 2022-06-23,13:36:56.000,174,9571048,645,0,1655991415,6291.397216359997,-1160.0662310999978,24557.076468239997 2022-06-23,13:36:57.000,174,9571074,-795,0,1655991416,6291.3837437399925,-1160.0591819699985,24557.013584160006 2022-06-23,13:36:58.000,174,9571174,645,0,1655991417,6291.377007429997,-1160.0591819699985,24557.02057128 2022-06-23,13:36:59.000,174,9571115,-795,0,1655991418,6291.4174252899975,-1160.0239363200017,24557.293068959996 2022-06-23,13:37:00.000,174,9571076,85,0,1655991419,6291.309644329995,-1159.995739799997,24557.083455360007 2022-06-23,13:37:01.000,174,9571092,565,0,1655991420,6290.959356209998,-1160.0168871900023,24556.587369840003 2022-06-23,13:37:02.000,174,9571107,-795,0,1655991421,6291.2692264699945,-1159.9463958900014,24557.034545520008 2022-06-23,13:37:03.000,174,9571056,-795,0,1655991422,6291.2692264699945,-1159.9534450200008,24557.1673008 2022-06-23,13:37:04.000,174,9571092,965,0,1655991423,6291.201863369999,-1159.9181993699967,24557.15332656001 2022-06-23,13:37:05.000,174,9571086,-795,0,1655991424,6291.121027649999,-1159.9322976299954,24557.139352320002 2022-06-23,13:37:06.000,174,9571121,924,0,1655991425,6290.999774069998,-1159.9181993699967,24556.99960992 2022-06-23,13:37:07.000,174,9571076,-795,0,1655991426,6290.986301449993,-1159.8688554600012,24556.95070008 2022-06-23,13:37:08.000,174,9571087,-795,0,1655991427,6291.013246689996,-1159.8618063300019,24557.013584160006 2022-06-23,13:37:09.000,174,9571075,-795,0,1655991428,6291.006510379993,-1159.8336098099971,24557.10441672001 2022-06-23,13:37:10.000,174,9571029,605,0,1655991429,6291.019982999998,-1159.8265606799978,24557.10441672001 2022-06-23,13:37:11.000,174,9571100,-795,0,1655991430,6290.831366319995,-1159.8195115499984,24556.922751600003 2022-06-23,13:37:12.000,174,9571127,965,0,1655991431,6290.891993109995,-1159.812462419999,24557.11839096 2022-06-23,13:37:13.000,174,9571091,805,0,1655991432,6290.764003219992,-1159.7983641600003,24556.908777359997 2022-06-23,13:37:14.000,174,9571099,-795,0,1655991433,6290.716849049997,-1159.7842659000016,24557.006597039996 2022-06-23,13:37:15.000,174,9571134,-795,0,1655991434,6290.750530599995,-1159.7842659000016,24556.99960992 2022-06-23,13:37:16.000,174,9571126,-795,0,1655991435,6290.696640119997,-1159.7983641600003,24557.013584160006 2022-06-23,13:37:17.000,174,9571124,365,0,1655991436,6290.615804399997,-1159.7772167700023,24556.971661440002 2022-06-23,13:37:18.000,174,9571080,-795,0,1655991437,6290.609068089994,-1159.7842659000016,24556.915764480007 2022-06-23,13:37:19.000,174,9571079,-795,0,1655991438,6290.521496059999,-1159.7701676399956,24556.915764480007 2022-06-23,13:37:20.000,174,9571085,-795,0,1655991439,6290.521496059999,-1159.8054132899997,24556.8528804 2022-06-23,13:37:21.000,174,9571124,445,0,1655991440,6290.582122849999,-1159.791315030001,24557.041532640003 2022-06-23,13:37:22.000,174,9571105,45,0,1655991441,6290.487814509994,-1159.812462419999,24556.845893280006 2022-06-23,13:37:23.000,174,9571119,885,0,1655991442,6290.494550819996,-1159.8336098099971,24556.88082888 2022-06-23,13:37:24.000,174,9571134,-195,0,1655991443,6290.528232369994,-1159.8265606799978,24556.971661440002 2022-06-23,13:37:25.000,174,9571131,-795,0,1655991444,6290.561913919999,-1159.8336098099971,24557.02057128 2022-06-23,13:37:26.000,174,9571055,-795,0,1655991445,6290.528232369994,-1159.8477080699959,24556.978648559998 2022-06-23,13:37:27.000,174,9571099,-795,0,1655991446,6290.440660339998,-1159.8618063300019,24556.99960992 2022-06-23,13:37:28.000,174,9571062,-795,0,1655991447,6290.400242479998,-1159.8759045900006,24556.88082888 2022-06-23,13:37:29.000,174,9571090,485,0,1655991448,6290.454132959996,-1159.9111502399974,24556.92973872 2022-06-23,13:37:30.000,174,9571093,-795,0,1655991449,6290.420451409998,-1159.904101109998,24556.894803120005 2022-06-23,13:37:31.000,174,9571129,1285,0,1655991450,6290.400242479998,-1159.904101109998,24556.922751600003 2022-06-23,13:37:32.000,174,9571105,-795,0,1655991451,6290.373297239996,-1159.9463958900014,24556.7830092 2022-06-23,13:37:33.000,174,9571099,885,0,1655991452,6290.353088309996,-1159.939346760002,24556.796983440006 2022-06-23,13:37:34.000,174,9571098,365,0,1655991453,6290.366560929993,-1159.939346760002,24556.88082888 2022-06-23,13:37:35.000,174,9571096,525,0,1655991454,6290.400242479998,-1159.9534450200008,24556.957687199996 2022-06-23,13:37:36.000,174,9571077,485,0,1655991455,6290.400242479998,-1159.9675432799995,24556.943712960005 2022-06-23,13:37:37.000,174,9571045,-795,0,1655991456,6290.292461519995,-1159.9675432799995,24556.894803120005 2022-06-23,13:37:38.000,174,9571065,85,0,1655991457,6290.1644716299925,-1159.9886906699976,24556.803970560002 2022-06-23,13:37:39.000,174,9571116,-795,0,1655991458,6290.1644716299925,-1159.9886906699976,24556.748073600007 2022-06-23,13:37:40.000,174,9571115,-795,0,1655991459,6290.177944249997,-1159.995739799997,24556.93672584001 2022-06-23,13:37:41.000,174,9571088,-795,0,1655991460,6290.184680559993,-1159.9886906699976,24556.908777359997 2022-06-23,13:37:42.000,174,9571090,-795,0,1655991461,6290.124053769992,-1159.995739799997,24556.93672584001 2022-06-23,13:37:43.000,174,9571126,205,0,1655991462,6290.150999009995,-1160.0027889299963,24556.90179024 2022-06-23,13:37:44.000,174,9571089,924,0,1655991463,6290.124053769992,-1159.9675432799995,24556.922751600003 2022-06-23,13:37:45.000,174,9571134,-795,0,1655991464,6289.996063879997,-1159.9816415399982,24556.755060720003 2022-06-23,13:37:46.000,174,9571122,-795,0,1655991465,6290.023009119999,-1159.9886906699976,24556.845893280006 2022-06-23,13:37:47.000,174,9571085,-795,0,1655991466,6289.928700779994,-1159.9675432799995,24556.699163760008 2022-06-23,13:37:48.000,174,9571083,445,0,1655991467,6289.854601369996,-1160.0027889299963,24556.713138 2022-06-23,13:37:49.000,174,9571119,-795,0,1655991468,6289.921964469999,-1159.9534450200008,24556.8528804 2022-06-23,13:37:50.000,174,9571071,1005,0,1655991469,6289.9556460199965,-1159.9534450200008,24556.873841760003 2022-06-23,13:37:51.000,174,9571048,245,0,1655991470,6289.874810299996,-1159.9463958900014,24556.88781600001 2022-06-23,13:37:52.000,174,9571144,885,0,1655991471,6289.800710889998,-1159.9604941500002,24556.789996319996 2022-06-23,13:37:53.000,174,9571165,285,0,1655991472,6289.814183509996,-1159.9534450200008,24556.796983440006 2022-06-23,13:37:54.000,174,9571085,-795,0,1655991473,6289.767029339993,-1159.939346760002,24556.741086479997 2022-06-23,13:37:55.000,174,9571125,-555,0,1655991474,6289.706402549993,-1159.9111502399974,24556.810957679998 2022-06-23,13:37:56.000,174,9571125,845,0,1655991475,6289.578412659997,-1159.925248499996,24556.629292560006 2022-06-23,13:37:57.000,174,9571117,-795,0,1655991476,6289.625566829993,-1159.9181993699967,24556.713138 2022-06-23,13:37:58.000,174,9571103,765,0,1655991477,6289.665984689993,-1159.8970519799987,24556.81794480001 2022-06-23,13:37:59.000,174,9571116,85,0,1655991478,6289.672720999995,-1159.904101109998,24556.803970560002 2022-06-23,13:38:00.000,174,9571113,805,0,1655991479,6289.625566829993,-1159.8759045900006,24556.845893280006 2022-06-23,13:38:01.000,174,9571129,924,0,1655991480,6289.585148969993,-1159.8688554600012,24556.796983440006 2022-06-23,13:38:02.000,174,9571138,885,0,1655991481,6289.463895389992,-1159.88295372,24556.692176639997 2022-06-23,13:38:03.000,174,9571125,765,0,1655991482,6289.457159079997,-1159.8547571999952,24556.671215279996 2022-06-23,13:38:04.000,174,9571046,685,0,1655991483,6289.524522179992,-1159.8406589399965,24556.713138 2022-06-23,13:38:05.000,174,9571095,-795,0,1655991484,6289.585148969993,-1159.8336098099971,24556.76903496001 2022-06-23,13:38:06.000,174,9571107,-795,0,1655991485,6289.578412659997,-1159.8054132899997,24556.73409936 2022-06-23,13:38:07.000,174,9571103,-795,0,1655991486,6289.524522179992,-1159.7983641600003,24556.68518952 2022-06-23,13:38:08.000,174,9571098,-795,0,1655991487,6289.625566829993,-1159.791315030001,24556.76204784 2022-06-23,13:38:09.000,174,9571160,-795,0,1655991488,6289.544731109992,-1159.7701676399956,24556.699163760008 2022-06-23,13:38:10.000,174,9571062,1045,0,1655991489,6289.504313249992,-1159.7419711199982,24556.76204784 2022-06-23,13:38:11.000,174,9571095,765,0,1655991490,6289.537994799997,-1159.7419711199982,24556.713138 2022-06-23,13:38:12.000,174,9571136,725,0,1655991491,6289.470631699995,-1159.7137746000008,24556.55243424001 2022-06-23,13:38:13.000,174,9571121,-795,0,1655991492,6289.490840629995,-1159.6573815599986,24556.629292560006 2022-06-23,13:38:14.000,174,9571103,-795,0,1655991493,6289.578412659997,-1159.6362341700005,24556.755060720003 2022-06-23,13:38:15.000,174,9571101,765,0,1655991494,6289.612094209995,-1159.6009885199965,24556.692176639997 2022-06-23,13:38:16.000,174,9571150,-155,0,1655991495,6289.585148969993,-1159.5798411299984,24556.76903496001 2022-06-23,13:38:17.000,174,9571177,-795,0,1655991496,6289.443686459999,-1159.5445954800016,24556.54544712 2022-06-23,13:38:18.000,174,9571164,-434,0,1655991497,6289.497576939997,-1159.5234480899962,24556.622305439996 2022-06-23,13:38:19.000,174,9571108,-434,0,1655991498,6289.531258489995,-1159.4952515699988,24556.643266799998 2022-06-23,13:38:20.000,174,9571138,-795,0,1655991499,6289.369587049994,-1159.4882024399994,24556.510511520006 2022-06-23,13:38:21.000,174,9571067,-795,0,1655991500,6289.517785869997,-1159.460005920002,24556.73409936 2022-06-23,13:38:22.000,174,9571066,-795,0,1655991501,6289.524522179992,-1159.4318093999973,24556.678202400006 2022-06-23,13:38:23.000,174,9571093,-635,0,1655991502,6289.470631699995,-1159.4106620099992,24556.622305439996 2022-06-23,13:38:24.000,174,9571152,365,0,1655991503,6289.524522179992,-1159.4036128799999,24556.68518952 2022-06-23,13:38:25.000,174,9571183,-795,0,1655991504,6289.470631699995,-1159.4318093999973,24556.692176639997 2022-06-23,13:38:26.000,174,9571100,445,0,1655991505,6289.4504227699945,-1159.3754163599951,24556.692176639997 2022-06-23,13:38:27.000,174,9571086,-795,0,1655991506,6289.376323359997,-1159.3613180999964,24556.538460000003 2022-06-23,13:38:28.000,174,9571123,-795,0,1655991507,6289.383059669999,-1159.354268969997,24556.503524399996 2022-06-23,13:38:29.000,174,9571091,-795,0,1655991508,6289.470631699995,-1159.3472198399977,24556.657241040004 2022-06-23,13:38:30.000,174,9571049,-795,0,1655991509,6289.463895389992,-1159.354268969997,24556.699163760008 2022-06-23,13:38:31.000,174,9571145,765,0,1655991510,6289.484104319992,-1159.3683672299958,24556.692176639997 2022-06-23,13:38:32.000,174,9571107,965,0,1655991511,6289.369587049994,-1159.333121579999,24556.60134408001 2022-06-23,13:38:33.000,174,9571179,-795,0,1655991512,6289.436950149997,-1159.3190233200003,24556.622305439996 2022-06-23,13:38:34.000,174,9571087,-795,0,1655991513,6289.403268599999,-1159.2908267999956,24556.657241040004 2022-06-23,13:38:35.000,174,9571167,-795,0,1655991514,6289.396532289997,-1159.2767285399968,24556.61531832 2022-06-23,13:38:36.000,174,9571088,-795,0,1655991515,6289.302223949999,-1159.24148289,24556.461601680006 2022-06-23,13:38:37.000,174,9571050,-795,0,1655991516,6289.369587049994,-1159.2485320199994,24556.59435696 2022-06-23,13:38:38.000,174,9571085,-795,0,1655991517,6289.430213839994,-1159.2132863699953,24556.699163760008 2022-06-23,13:38:39.000,174,9571091,-795,0,1655991518,6289.436950149997,-1159.2273846300013,24556.706150880003 2022-06-23,13:38:40.000,174,9571147,-795,0,1655991519,6289.416741219997,-1159.1709915899992,24556.699163760008 2022-06-23,13:38:41.000,174,9571170,-795,0,1655991520,6289.403268599999,-1159.1780407199985,24556.60134408001 2022-06-23,13:38:42.000,174,9571162,-795,0,1655991521,6289.308960259994,-1159.135745939995,24556.510511520006 2022-06-23,13:38:43.000,174,9571155,-274,0,1655991522,6289.282015019999,-1159.135745939995,24556.475575919998 2022-06-23,13:38:44.000,174,9571071,725,0,1655991523,6289.3561144299965,-1159.1075494199977,24556.59435696 2022-06-23,13:38:45.000,174,9571086,-795,0,1655991524,6289.362850739999,-1159.0864020299996,24556.727112240005 2022-06-23,13:38:46.000,174,9571061,-795,0,1655991525,6289.322432879999,-1159.0793529000002,24556.608331200005 2022-06-23,13:38:47.000,174,9571119,765,0,1655991526,6289.2415971599985,-1159.0511563799955,24556.503524399996 2022-06-23,13:38:48.000,174,9571077,-795,0,1655991527,6289.349378119994,-1159.0511563799955,24556.657241040004 2022-06-23,13:38:49.000,174,9571134,-795,0,1655991528,6289.315696569996,-1159.0441072499962,24556.622305439996 2022-06-23,13:38:50.000,174,9571090,-795,0,1655991529,6289.261806089999,-1159.0088615999994,24556.608331200005 2022-06-23,13:38:51.000,174,9571114,-795,0,1655991530,6289.255069779996,-1159.0159107299987,24556.56640848 2022-06-23,13:38:52.000,174,9571083,-795,0,1655991531,6289.174234059996,-1159.0159107299987,24556.48256304001 2022-06-23,13:38:53.000,174,9571140,765,0,1655991532,6289.201179299998,-1159.022959859998,24556.489550160004 2022-06-23,13:38:54.000,174,9571126,-795,0,1655991533,6289.147288819993,-1158.9947633400006,24556.51749864 2022-06-23,13:38:55.000,174,9571085,-795,0,1655991534,6289.248333469994,-1159.00181247,24556.636279680002 2022-06-23,13:38:56.000,174,9571051,-715,0,1655991535,6289.234860849996,-1158.966566819996,24556.671215279996 2022-06-23,13:38:57.000,174,9571122,205,0,1655991536,6289.228124539994,-1159.0088615999994,24556.587369840003 2022-06-23,13:38:58.000,174,9571118,-475,0,1655991537,6289.154025129996,-1158.9877142100013,24556.475575919998 2022-06-23,13:38:59.000,174,9571176,-795,0,1655991538,6289.154025129996,-1158.9595176899966,24556.454614559996 2022-06-23,13:39:00.000,174,9571111,565,0,1655991539,6289.221388229998,-1158.9383702999985,24556.56640848 2022-06-23,13:39:01.000,174,9571090,-795,0,1655991540,6289.255069779996,-1158.9524685599972,24556.643266799998 2022-06-23,13:39:02.000,174,9571130,-795,0,1655991541,6289.255069779996,-1158.9172229100004,24556.559421360005 2022-06-23,13:39:03.000,174,9571101,645,0,1655991542,6289.214651919996,-1158.9383702999985,24556.54544712 2022-06-23,13:39:04.000,174,9571121,-795,0,1655991543,6289.288751329994,-1158.9242720399998,24556.65025392001 2022-06-23,13:39:05.000,174,9571156,-795,0,1655991544,6289.282015019999,-1158.8890263899957,24556.524485759997 2022-06-23,13:39:06.000,174,9571115,-235,0,1655991545,6289.154025129996,-1158.9031246500017,24556.412691840007 2022-06-23,13:39:07.000,174,9571128,765,0,1655991546,6289.214651919996,-1158.8819772599963,24556.440640320005 2022-06-23,13:39:08.000,174,9571120,-795,0,1655991547,6289.255069779996,-1158.8608298699983,24556.412691840007 2022-06-23,13:39:09.000,174,9571108,-795,0,1655991548,6289.383059669999,-1158.8396824800002,24556.622305439996 2022-06-23,13:39:10.000,174,9571040,-795,0,1655991549,6289.383059669999,-1158.8114859599955,24556.60134408001 2022-06-23,13:39:11.000,174,9571113,-795,0,1655991550,6289.410004909994,-1158.8044368299961,24556.622305439996 2022-06-23,13:39:12.000,174,9571082,-795,0,1655991551,6289.410004909994,-1158.7691911799993,24556.629292560006 2022-06-23,13:39:13.000,174,9571136,845,0,1655991552,6289.349378119994,-1158.76214205,24556.489550160004 2022-06-23,13:39:14.000,174,9571196,-795,0,1655991553,6289.342641809999,-1158.7480437900012,24556.461601680006 2022-06-23,13:39:15.000,174,9571075,-795,0,1655991554,6289.410004909994,-1158.726896399996,24556.510511520006 2022-06-23,13:39:16.000,174,9571068,765,0,1655991555,6289.383059669999,-1158.7339455299953,24556.51749864 2022-06-23,13:39:17.000,174,9571091,-795,0,1655991556,6289.3561144299965,-1158.7127981399972,24556.503524399996 2022-06-23,13:39:18.000,174,9571162,885,0,1655991557,6289.376323359997,-1158.691650749999,24556.559421360005 2022-06-23,13:39:19.000,174,9571105,-795,0,1655991558,6289.470631699995,-1158.6564051000023,24556.60134408001 2022-06-23,13:39:20.000,174,9571133,-795,0,1655991559,6289.457159079997,-1158.6423068399963,24556.636279680002 2022-06-23,13:39:21.000,174,9571098,-795,0,1655991560,6289.268542399994,-1158.6211594499982,24556.391730480005 2022-06-23,13:39:22.000,174,9571112,805,0,1655991561,6289.329169189994,-1158.6070611899995,24556.42666608 2022-06-23,13:39:23.000,174,9571156,-795,0,1655991562,6289.342641809999,-1158.5929629300008,24556.48256304001 2022-06-23,13:39:24.000,174,9571114,885,0,1655991563,6289.410004909994,-1158.6000120600002,24556.580382720007 2022-06-23,13:39:25.000,174,9571103,-795,0,1655991564,6289.443686459999,-1158.564766409996,24556.59435696 2022-06-23,13:39:26.000,174,9571106,645,0,1655991565,6289.389795979994,-1158.578864670002,24556.55243424001 2022-06-23,13:39:27.000,174,9571132,-795,0,1655991566,6289.349378119994,-1158.5365698899986,24556.524485759997 2022-06-23,13:39:28.000,174,9571127,-795,0,1655991567,6289.443686459999,-1158.5295207599993,24556.61531832 2022-06-23,13:39:29.000,174,9571111,605,0,1655991568,6289.396532289997,-1158.5083733700012,24556.608331200005 2022-06-23,13:39:30.000,174,9571110,1125,0,1655991569,6289.416741219997,-1158.5013242400018,24556.54544712 2022-06-23,13:39:31.000,174,9571107,-515,0,1655991570,6289.423477529999,-1158.4942751099952,24556.531472880008 2022-06-23,13:39:32.000,174,9571159,-235,0,1655991571,6289.349378119994,-1158.4872259799959,24556.43365320001 2022-06-23,13:39:33.000,174,9571095,365,0,1655991572,6289.403268599999,-1158.4872259799959,24556.49653728 2022-06-23,13:39:34.000,174,9571119,-795,0,1655991573,6289.511049559995,-1158.4660785899978,24556.629292560006 2022-06-23,13:39:35.000,174,9571089,765,0,1655991574,6289.537994799997,-1158.4237838100016,24556.636279680002 2022-06-23,13:39:36.000,174,9571113,-795,0,1655991575,6289.551467419995,-1158.4237838100016,24556.66422816 2022-06-23,13:39:37.000,174,9571141,-795,0,1655991576,6289.463895389992,-1158.430832940001,24556.49653728 2022-06-23,13:39:38.000,174,9571128,-555,0,1655991577,6289.517785869997,-1158.4026364199963,24556.510511520006 2022-06-23,13:39:39.000,174,9571151,-795,0,1655991578,6289.571676349995,-1158.430832940001,24556.559421360005 2022-06-23,13:39:40.000,174,9571122,-795,0,1655991579,6289.531258489995,-1158.4237838100016,24556.538460000003 2022-06-23,13:39:41.000,174,9571092,-795,0,1655991580,6289.612094209995,-1158.3814890299982,24556.580382720007 2022-06-23,13:39:42.000,174,9571114,-795,0,1655991581,6289.605357899993,-1158.4096855499956,24556.559421360005 2022-06-23,13:39:43.000,174,9571134,-795,0,1655991582,6289.612094209995,-1158.4096855499956,24556.55243424001 2022-06-23,13:39:44.000,174,9571126,285,0,1655991583,6289.672720999995,-1158.4237838100016,24556.61531832 2022-06-23,13:39:45.000,174,9571076,325,0,1655991584,6289.659248379998,-1158.4237838100016,24556.580382720007 2022-06-23,13:39:46.000,174,9571099,-795,0,1655991585,6289.639039449998,-1158.4167346800023,24556.524485759997 2022-06-23,13:39:47.000,174,9571055,-35,0,1655991586,6289.578412659997,-1158.4167346800023,24556.419678960003 2022-06-23,13:39:48.000,174,9571157,-795,0,1655991587,6289.5649400399925,-1158.4449311999997,24556.3987176 2022-06-23,13:39:49.000,174,9571071,-795,0,1655991588,6289.679457309998,-1158.430832940001,24556.643266799998 2022-06-23,13:39:50.000,174,9571103,-795,0,1655991589,6289.733347789996,-1158.4590294599984,24556.65025392001 2022-06-23,13:39:51.000,174,9571109,-795,0,1655991590,6289.612094209995,-1158.4801768499965,24556.49653728 2022-06-23,13:39:52.000,174,9571110,-74,0,1655991591,6289.672720999995,-1158.4590294599984,24556.55243424001 2022-06-23,13:39:53.000,174,9571123,-795,0,1655991592,6289.699666239998,-1158.4378820700003,24556.61531832 2022-06-23,13:39:54.000,174,9571121,1405,0,1655991593,6289.706402549993,-1158.4590294599984,24556.587369840003 2022-06-23,13:39:55.000,174,9571064,445,0,1655991594,6289.746820409993,-1158.4449311999997,24556.59435696 2022-06-23,13:39:56.000,174,9571115,-795,0,1655991595,6289.632303139995,-1158.4237838100016,24556.454614559996 2022-06-23,13:39:57.000,174,9571101,605,0,1655991596,6289.672720999995,-1158.4237838100016,24556.468588800002 2022-06-23,13:39:58.000,174,9571058,-795,0,1655991597,6289.760293029998,-1158.4026364199963,24556.68518952 2022-06-23,13:39:59.000,174,9571091,-795,0,1655991598,6289.787238269993,-1158.4237838100016,24556.68518952 2022-06-23,13:40:00.000,174,9571073,-795,0,1655991599,6289.773765649996,-1158.4096855499956,24556.671215279996 2022-06-23,13:40:01.000,174,9571169,-315,0,1655991600,6289.733347789996,-1158.3885381599976,24556.622305439996 2022-06-23,13:40:02.000,174,9571072,-795,0,1655991601,6289.639039449998,-1158.3744398999988,24556.503524399996 2022-06-23,13:40:03.000,174,9571163,-795,0,1655991602,6289.652512069995,-1158.3885381599976,24556.524485759997 2022-06-23,13:40:04.000,174,9571111,-795,0,1655991603,6289.719875169998,-1158.3321451199954,24556.678202400006 2022-06-23,13:40:05.000,174,9571117,-635,0,1655991604,6289.767029339993,-1158.339194250002,24556.748073600007 2022-06-23,13:40:06.000,174,9571135,-795,0,1655991605,6289.699666239998,-1158.325095989996,24556.678202400006 2022-06-23,13:40:07.000,174,9571126,-795,0,1655991606,6289.733347789996,-1158.2968994699986,24556.59435696 2022-06-23,13:40:08.000,174,9571096,-795,0,1655991607,6289.780501959998,-1158.2968994699986,24556.76204784 2022-06-23,13:40:09.000,174,9571181,-795,0,1655991608,6289.726611479993,-1158.2757520800005,24556.699163760008 2022-06-23,13:40:10.000,174,9571149,-35,0,1655991609,6289.753556719996,-1158.233457299997,24556.657241040004 2022-06-23,13:40:11.000,174,9571103,1325,0,1655991610,6289.746820409993,-1158.2405064299965,24556.61531832 2022-06-23,13:40:12.000,174,9571095,-795,0,1655991611,6289.672720999995,-1158.2405064299965,24556.54544712 2022-06-23,13:40:13.000,174,9571111,-795,0,1655991612,6289.746820409993,-1158.2264081699977,24556.622305439996 2022-06-23,13:40:14.000,174,9571100,-795,0,1655991613,6289.854601369996,-1158.1982116500003,24556.741086479997 2022-06-23,13:40:15.000,174,9571070,-795,0,1655991614,6289.8613376799985,-1158.1700151299956,24556.748073600007 2022-06-23,13:40:16.000,174,9571105,805,0,1655991615,6289.881546609999,-1158.1770642600022,24556.776022080005 2022-06-23,13:40:17.000,174,9571161,-795,0,1655991616,6289.773765649996,-1158.1277203499994,24556.524485759997 2022-06-23,13:40:18.000,174,9571179,685,0,1655991617,6289.854601369996,-1158.1347694799988,24556.66422816 2022-06-23,13:40:19.000,174,9571112,-475,0,1655991618,6289.895019229996,-1158.099523830002,24556.727112240005 2022-06-23,13:40:20.000,174,9571114,-195,0,1655991619,6289.847865059994,-1158.0783764399966,24556.55243424001 2022-06-23,13:40:21.000,174,9571142,-795,0,1655991620,6289.895019229996,-1158.0572290499986,24556.629292560006 2022-06-23,13:40:22.000,174,9571099,-354,0,1655991621,6289.834392439996,-1157.9867377499977,24556.608331200005 2022-06-23,13:40:23.000,174,9571102,5,0,1655991622,6289.948909709994,-1157.993786879997,24556.629292560006 2022-06-23,13:40:24.000,174,9571129,-795,0,1655991623,6290.103844839992,-1157.9655903599996,24556.796983440006 2022-06-23,13:40:25.000,174,9571148,-795,0,1655991624,6290.097108529997,-1157.9232955799962,24556.699163760008 2022-06-23,13:40:26.000,174,9571068,-795,0,1655991625,6290.117317459997,-1157.9021481899981,24556.727112240005 2022-06-23,13:40:27.000,174,9571098,-795,0,1655991626,6290.076899599997,-1157.8810008,24556.59435696 2022-06-23,13:40:28.000,174,9571059,-795,0,1655991627,6290.0701632899945,-1157.859853410002,24556.65025392001 2022-06-23,13:40:29.000,174,9571148,-795,0,1655991628,6290.211625799995,-1157.8175586299985,24556.803970560002 2022-06-23,13:40:30.000,174,9571103,-795,0,1655991629,6290.252043659995,-1157.8034603699998,24556.859867519997 2022-06-23,13:40:31.000,174,9571081,885,0,1655991630,6290.299197829998,-1157.7682147199957,24556.83191904 2022-06-23,13:40:32.000,174,9571102,-795,0,1655991631,6290.238571039998,-1157.7118216800009,24556.73409936 2022-06-23,13:40:33.000,174,9571185,45,0,1655991632,6290.272252589995,-1157.6906742899955,24556.803970560002 2022-06-23,13:40:34.000,174,9571129,-795,0,1655991633,6290.278988899998,-1157.6695268999974,24556.7830092 2022-06-23,13:40:35.000,174,9571148,-795,0,1655991634,6290.278988899998,-1157.6272321200013,24556.7830092 2022-06-23,13:40:36.000,174,9571124,-755,0,1655991635,6290.204889489993,-1157.606084729996,24556.622305439996 2022-06-23,13:40:37.000,174,9571152,565,0,1655991636,6290.305934139993,-1157.5990355999966,24556.7830092 2022-06-23,13:40:38.000,174,9571108,-795,0,1655991637,6290.332879379996,-1157.5708390799991,24556.776022080005 2022-06-23,13:40:39.000,174,9571078,765,0,1655991638,6290.386769859993,-1157.5990355999966,24556.90179024 2022-06-23,13:40:40.000,174,9571155,-755,0,1655991639,6290.359824619998,-1157.5919864699972,24556.90179024 2022-06-23,13:40:41.000,174,9571170,-795,0,1655991640,6290.3126704499955,-1157.5919864699972,24556.866854640008 2022-06-23,13:40:42.000,174,9571097,765,0,1655991641,6290.265516279993,-1157.5919864699972,24556.699163760008 2022-06-23,13:40:43.000,174,9571185,-795,0,1655991642,6290.231834729995,-1157.6131338599953,24556.671215279996 2022-06-23,13:40:44.000,174,9571095,-795,0,1655991643,6290.299197829998,-1157.620182990002,24556.894803120005 2022-06-23,13:40:45.000,174,9571082,45,0,1655991644,6290.292461519995,-1157.64133038,24556.92973872 2022-06-23,13:40:46.000,174,9571187,-795,0,1655991645,6290.299197829998,-1157.6483795099994,24556.873841760003 2022-06-23,13:40:47.000,174,9571123,1085,0,1655991646,6290.245307349993,-1157.6836251599962,24556.803970560002 2022-06-23,13:40:48.000,174,9571120,-795,0,1655991647,6290.3126704499955,-1157.6906742899955,24556.915764480007 2022-06-23,13:40:49.000,174,9571202,-795,0,1655991648,6290.278988899998,-1157.7259199399996,24556.838906159996 2022-06-23,13:40:50.000,174,9571096,645,0,1655991649,6290.292461519995,-1157.754116459997,24556.83191904 2022-06-23,13:40:51.000,174,9571059,605,0,1655991650,6290.285725209993,-1157.7611655899964,24556.859867519997 2022-06-23,13:40:52.000,174,9571110,-795,0,1655991651,6290.225098419993,-1157.789362110001,24556.741086479997 2022-06-23,13:40:53.000,174,9571104,525,0,1655991652,6290.326143069993,-1157.7964112400005,24556.796983440006 2022-06-23,13:40:54.000,174,9571136,685,0,1655991653,6290.406978789993,-1157.8316568899972,24556.992622800004 2022-06-23,13:40:55.000,174,9571091,-675,0,1655991654,6290.4271877199935,-1157.8387060199966,24556.93672584001 2022-06-23,13:40:56.000,174,9571144,565,0,1655991655,6290.481078199999,-1157.845755149996,24556.992622800004 2022-06-23,13:40:57.000,174,9571191,-795,0,1655991656,6290.501287129999,-1157.8950990599988,24556.859867519997 2022-06-23,13:40:58.000,174,9571168,-795,0,1655991657,6290.406978789993,-1157.9021481899981,24556.7830092 2022-06-23,13:40:59.000,174,9571140,-515,0,1655991658,6290.4608692699985,-1157.9091973199975,24556.803970560002 2022-06-23,13:41:00.000,174,9571146,-795,0,1655991659,6290.5551776099965,-1157.9232955799962,24556.957687199996 2022-06-23,13:41:01.000,174,9571102,725,0,1655991660,6290.642749639999,-1157.9232955799962,24557.013584160006 2022-06-23,13:41:02.000,174,9571098,-795,0,1655991661,6290.636013329997,-1157.9373938400022,24556.971661440002 2022-06-23,13:41:03.000,174,9571064,-675,0,1655991662,6290.710112739995,-1157.9162464499968,24556.943712960005 2022-06-23,13:41:04.000,174,9571150,765,0,1655991663,6290.730321669995,-1157.9303447099956,24557.013584160006 2022-06-23,13:41:05.000,174,9571186,-795,0,1655991664,6290.656222259997,-1157.9655903599996,24556.88082888 2022-06-23,13:41:06.000,174,9571082,1125,0,1655991665,6290.723585359992,-1157.951492100001,24556.922751600003 2022-06-23,13:41:07.000,174,9571090,285,0,1655991666,6290.7842121499925,-1157.9303447099956,24556.978648559998 2022-06-23,13:41:08.000,174,9571123,805,0,1655991667,6290.737057979997,-1157.9444429700015,24556.838906159996 2022-06-23,13:41:09.000,174,9571074,-795,0,1655991668,6290.777475839997,-1157.9373938400022,24556.93672584001 2022-06-23,13:41:10.000,174,9571089,-795,0,1655991669,6290.885256799993,-1157.9444429700015,24557.04851976 2022-06-23,13:41:11.000,174,9571190,-795,0,1655991670,6290.871784179995,-1157.9444429700015,24557.04851976 2022-06-23,13:41:12.000,174,9571140,565,0,1655991671,6290.891993109995,-1157.9303447099956,24557.027558399997 2022-06-23,13:41:13.000,174,9571119,-795,0,1655991672,6290.790948459995,-1157.9303447099956,24556.838906159996 2022-06-23,13:41:14.000,174,9571142,1085,0,1655991673,6290.865047869993,-1157.9373938400022,24556.92973872 2022-06-23,13:41:15.000,174,9571105,-795,0,1655991674,6290.898729419998,-1157.9091973199975,24556.98563568001 2022-06-23,13:41:16.000,174,9571091,-795,0,1655991675,6290.925674659993,-1157.9232955799962,24557.04851976 2022-06-23,13:41:17.000,174,9571108,725,0,1655991676,6290.905465729993,-1157.9021481899981,24556.92973872 2022-06-23,13:41:18.000,174,9571176,525,0,1655991677,6290.945883589993,-1157.9162464499968,24556.971661440002 2022-06-23,13:41:19.000,174,9571110,-795,0,1655991678,6290.993037759996,-1157.9091973199975,24557.15332656001 2022-06-23,13:41:20.000,174,9571143,-434,0,1655991679,6291.013246689996,-1157.9021481899981,24557.125378079996 2022-06-23,13:41:21.000,174,9571206,325,0,1655991680,6290.972828829996,-1157.9021481899981,24557.11839096 2022-06-23,13:41:22.000,174,9571162,-195,0,1655991681,6290.824630009993,-1157.9303447099956,24556.964674320006 2022-06-23,13:41:23.000,174,9571151,-795,0,1655991682,6290.750530599995,-1157.9303447099956,24556.908777359997 2022-06-23,13:41:24.000,174,9571189,565,0,1655991683,6290.824630009993,-1157.951492100001,24556.943712960005 2022-06-23,13:41:25.000,174,9571094,-475,0,1655991684,6290.959356209998,-1157.9373938400022,24557.244159119997 2022-06-23,13:41:26.000,174,9571117,-795,0,1655991685,6290.979565139998,-1157.9655903599996,24557.244159119997 2022-06-23,13:41:27.000,174,9571101,-195,0,1655991686,6290.986301449993,-1157.9796886199983,24557.202236400008 2022-06-23,13:41:28.000,174,9571168,1325,0,1655991687,6290.9324109699955,-1158.0078851399958,24557.181275040006 2022-06-23,13:41:29.000,174,9571163,-795,0,1655991688,6290.952619899996,-1158.0360816600005,24557.237172 2022-06-23,13:41:30.000,174,9571099,-475,0,1655991689,6290.952619899996,-1158.0431307899999,24557.258133360003 2022-06-23,13:41:31.000,174,9571074,-795,0,1655991690,6290.959356209998,-1158.0360816600005,24557.21621064 2022-06-23,13:41:32.000,174,9571124,-795,0,1655991691,6290.905465729993,-1158.0290325300011,24557.125378079996 2022-06-23,13:41:33.000,174,9571147,-675,0,1655991692,6290.979565139998,-1158.085425569996,24557.181275040006 2022-06-23,13:41:34.000,174,9571124,-795,0,1655991693,6291.019982999998,-1158.0783764399966,24557.300056080006 2022-06-23,13:41:35.000,174,9571101,645,0,1655991694,6291.046928239994,-1158.1065729600014,24557.33499168 2022-06-23,13:41:36.000,174,9571133,-795,0,1655991695,6291.046928239994,-1158.12067122,24557.341978799996 2022-06-23,13:41:37.000,174,9571241,5,0,1655991696,6290.986301449993,-1158.1559168699969,24557.160313680004 2022-06-23,13:41:38.000,174,9571167,365,0,1655991697,6291.0604008599985,-1158.1982116500003,24557.21621064 2022-06-23,13:41:39.000,174,9571126,-795,0,1655991698,6291.094082409996,-1158.1982116500003,24557.300056080006 2022-06-23,13:41:40.000,174,9571154,-795,0,1655991699,6291.0604008599985,-1158.2052607799997,24557.300056080006 2022-06-23,13:41:41.000,174,9571134,-795,0,1655991700,6291.121027649999,-1158.2052607799997,24557.35595304 2022-06-23,13:41:42.000,174,9571033,-795,0,1655991701,6291.154709199996,-1158.2546046899952,24557.307043200002 2022-06-23,13:41:43.000,174,9571144,805,0,1655991702,6291.087346099994,-1158.2405064299965,24557.209223520003 2022-06-23,13:41:44.000,174,9571160,-515,0,1655991703,6291.181654439999,-1158.2475555599958,24557.411849999997 2022-06-23,13:41:45.000,174,9571168,-795,0,1655991704,6291.1749181299965,-1158.28280121,24557.362940159997 2022-06-23,13:41:46.000,174,9571072,-195,0,1655991705,6291.222072299999,-1158.28280121,24557.348965920006 2022-06-23,13:41:47.000,174,9571171,-795,0,1655991706,6291.154709199996,-1158.303948599998,24557.258133360003 2022-06-23,13:41:48.000,174,9571138,805,0,1655991707,6291.147972889994,-1158.3109977299973,24557.293068959996 2022-06-23,13:41:49.000,174,9571156,-795,0,1655991708,6291.329853259995,-1158.2968994699986,24557.495695440004 2022-06-23,13:41:50.000,174,9571113,-795,0,1655991709,6291.390480049995,-1158.3462433800014,24557.537618160008 2022-06-23,13:41:51.000,174,9571130,-155,0,1655991710,6291.363534809992,-1158.3180468599967,24557.495695440004 2022-06-23,13:41:52.000,174,9571144,-675,0,1655991711,6291.377007429997,-1158.339194250002,24557.43281136 2022-06-23,13:41:53.000,174,9571146,-795,0,1655991712,6291.390480049995,-1158.339194250002,24557.537618160008 2022-06-23,13:41:54.000,174,9571078,-795,0,1655991713,6291.424161599993,-1158.339194250002,24557.495695440004 2022-06-23,13:41:55.000,174,9571120,-795,0,1655991714,6291.478052079998,-1158.3673907699995,24557.579540879997 2022-06-23,13:41:56.000,174,9571170,165,0,1655991715,6291.424161599993,-1158.4096855499956,24557.348965920006 2022-06-23,13:41:57.000,174,9571097,-795,0,1655991716,6291.451106839995,-1158.3814890299982,24557.57255376 2022-06-23,13:41:58.000,174,9571117,-795,0,1655991717,6291.5319425599955,-1158.3744398999988,24557.684347680006 2022-06-23,13:41:59.000,174,9571111,1365,0,1655991718,6291.599305659998,-1158.395587289997,24557.6913348 2022-06-23,13:42:00.000,174,9571127,-795,0,1655991719,6291.592569349996,-1158.4167346800023,24557.67037344 2022-06-23,13:42:01.000,174,9571167,645,0,1655991720,6291.552151489996,-1158.430832940001,24557.663386320004 2022-06-23,13:42:02.000,174,9571141,-795,0,1655991721,6291.437634219998,-1158.4449311999997,24557.446785600005 2022-06-23,13:42:03.000,174,9571215,445,0,1655991722,6291.491524699995,-1158.4801768499965,24557.537618160008 2022-06-23,13:42:04.000,174,9571125,-675,0,1655991723,6291.451106839995,-1158.5083733700012,24557.586528000007 2022-06-23,13:42:05.000,174,9571090,485,0,1655991724,6291.558887799998,-1158.52247163,24557.698321919997 2022-06-23,13:42:06.000,174,9571108,-795,0,1655991725,6291.538678869998,-1158.5577172799967,24557.726270399995 2022-06-23,13:42:07.000,174,9571077,805,0,1655991726,6291.579096729998,-1158.5718155399954,24557.747231759997 2022-06-23,13:42:08.000,174,9571178,-795,0,1655991727,6291.498261009998,-1158.5929629300008,24557.642424960002 2022-06-23,13:42:09.000,174,9571032,-795,0,1655991728,6291.558887799998,-1158.6070611899995,24557.733257520005 2022-06-23,13:42:10.000,174,9571236,725,0,1655991729,6291.511733629995,-1158.6423068399963,24557.67037344 2022-06-23,13:42:11.000,174,9571148,165,0,1655991730,6291.538678869998,-1158.6423068399963,24557.726270399995 2022-06-23,13:42:12.000,174,9571129,-795,0,1655991731,6291.451106839995,-1158.6846016199997,24557.558579519995 2022-06-23,13:42:13.000,174,9571153,-795,0,1655991732,6291.572360419996,-1158.6986998799985,24557.782167360005 2022-06-23,13:42:14.000,174,9571128,805,0,1655991733,6291.545415179993,-1158.7339455299953,24557.82409008001 2022-06-23,13:42:15.000,174,9571168,-755,0,1655991734,6291.457843149998,-1158.726896399996,24557.6214636 2022-06-23,13:42:16.000,174,9571180,445,0,1655991735,6291.565624109993,-1158.76214205,24557.85902568 2022-06-23,13:42:17.000,174,9571119,-354,0,1655991736,6291.525206249993,-1158.7762403099987,24557.82409008001 2022-06-23,13:42:18.000,174,9571158,-795,0,1655991737,6291.498261009998,-1158.783289439998,24557.810115840002 2022-06-23,13:42:19.000,174,9571180,-795,0,1655991738,6291.424161599993,-1158.7903385699974,24557.628450719996 2022-06-23,13:42:20.000,174,9571141,-795,0,1655991739,6291.558887799998,-1158.8185350900021,24557.754218880007 2022-06-23,13:42:21.000,174,9571162,965,0,1655991740,6291.585833039993,-1158.8044368299961,24557.852038560006 2022-06-23,13:42:22.000,174,9571138,-795,0,1655991741,6291.558887799998,-1158.8326333500008,24557.78915448 2022-06-23,13:42:23.000,174,9571165,845,0,1655991742,6291.545415179993,-1158.8396824800002,24557.78915448 2022-06-23,13:42:24.000,174,9571152,-795,0,1655991743,6291.464579459993,-1158.8326333500008,24557.82409008001 2022-06-23,13:42:25.000,174,9571225,-795,0,1655991744,6291.525206249993,-1158.8608298699983,24557.782167360005 2022-06-23,13:42:26.000,174,9571123,-795,0,1655991745,6291.606041969993,-1158.8608298699983,24557.88697416 2022-06-23,13:42:27.000,174,9571077,1045,0,1655991746,6291.579096729998,-1158.8467316099996,24557.817102959998 2022-06-23,13:42:28.000,174,9571108,924,0,1655991747,6291.606041969993,-1158.8608298699983,24557.77518024001 2022-06-23,13:42:29.000,174,9571109,-795,0,1655991748,6291.734031859996,-1158.8678789999976,24557.970819600007 2022-06-23,13:42:30.000,174,9571148,-795,0,1655991749,6291.7744497199965,-1158.8890263899957,24557.99178096001 2022-06-23,13:42:31.000,174,9571111,-795,0,1655991750,6291.835076509997,-1158.9172229100004,24557.99178096001 2022-06-23,13:42:32.000,174,9571137,-795,0,1655991751,6291.828340199994,-1158.9242720399998,24558.033703679997 2022-06-23,13:42:33.000,174,9571214,-795,0,1655991752,6291.760977099999,-1158.9313211699991,24557.893961279995 2022-06-23,13:42:34.000,174,9571195,-795,0,1655991753,6291.828340199994,-1158.9454194299979,24557.984793839998 2022-06-23,13:42:35.000,174,9571216,-795,0,1655991754,6291.841812819999,-1158.9242720399998,24557.99178096001 2022-06-23,13:42:36.000,174,9571138,-795,0,1655991755,6291.868758059994,-1158.9313211699991,24558.012742319996 2022-06-23,13:42:37.000,174,9571201,-155,0,1655991756,6291.828340199994,-1158.9736159499953,24557.95684536 2022-06-23,13:42:38.000,174,9571137,-195,0,1655991757,6291.922648539992,-1158.9595176899966,24557.977806720002 2022-06-23,13:42:39.000,174,9571186,-795,0,1655991758,6291.949593779995,-1158.9736159499953,24558.166458960004 2022-06-23,13:42:40.000,174,9571163,-795,0,1655991759,6291.963066399992,-1159.00181247,24558.145497600002 2022-06-23,13:42:41.000,174,9571202,-795,0,1655991760,6291.922648539992,-1159.00181247,24558.0756264 2022-06-23,13:42:42.000,174,9571124,-795,0,1655991761,6291.821603889999,-1159.0088615999994,24557.970819600007 2022-06-23,13:42:43.000,174,9571217,-35,0,1655991762,6291.848549129994,-1159.0370581199968,24557.949858240005 2022-06-23,13:42:44.000,174,9571098,-35,0,1655991763,6291.902439609992,-1159.0793529000002,24558.12453624 2022-06-23,13:42:45.000,174,9571137,-795,0,1655991764,6291.936121159997,-1159.1075494199977,24558.208381680008 2022-06-23,13:42:46.000,174,9571188,645,0,1655991765,6291.902439609992,-1159.1075494199977,24558.17344608 2022-06-23,13:42:47.000,174,9571145,-795,0,1655991766,6291.862021749999,-1159.1427950700017,24558.061652159995 2022-06-23,13:42:48.000,174,9571140,765,0,1655991767,6291.915912229997,-1159.185089849998,24558.201394559997 2022-06-23,13:42:49.000,174,9571165,-795,0,1655991768,6291.828340199994,-1159.1921389799973,24558.17344608 2022-06-23,13:42:50.000,174,9571194,-795,0,1655991769,6291.828340199994,-1159.2344337600007,24558.145497600002 2022-06-23,13:42:51.000,174,9571144,685,0,1655991770,6291.787922339994,-1159.2696794099975,24558.22235592 2022-06-23,13:42:52.000,174,9571119,885,0,1655991771,6291.727295549994,-1159.3260724499996,24558.033703679997 2022-06-23,13:42:53.000,174,9571135,325,0,1655991772,6291.7744497199965,-1159.3472198399977,24558.17344608 2022-06-23,13:42:54.000,174,9571171,-795,0,1655991773,6291.828340199994,-1159.3895146200011,24558.306201360007 2022-06-23,13:42:55.000,174,9571162,-114,0,1655991774,6291.781186029999,-1159.3895146200011,24558.264278640003 2022-06-23,13:42:56.000,174,9571183,725,0,1655991775,6291.835076509997,-1159.4318093999973,24558.306201360007 2022-06-23,13:42:57.000,174,9571144,-795,0,1655991776,6291.727295549994,-1159.4741041800007,24558.145497600002 2022-06-23,13:42:58.000,174,9571203,-795,0,1655991777,6291.747504479994,-1159.4952515699988,24558.19440744 2022-06-23,13:42:59.000,174,9571116,-395,0,1655991778,6291.760977099999,-1159.5163989599969,24558.257291520007 2022-06-23,13:43:00.000,174,9571161,1085,0,1655991779,6291.781186029999,-1159.5445954800016,24558.208381680008 2022-06-23,13:43:01.000,174,9571166,965,0,1655991780,6291.801394959999,-1159.551644610001,24558.348124079996 2022-06-23,13:43:02.000,174,9571137,-74,0,1655991781,6291.794658649997,-1159.5798411299984,24558.27825288001 2022-06-23,13:43:03.000,174,9571155,605,0,1655991782,6291.740768169999,-1159.593939389997,24558.250304399997 2022-06-23,13:43:04.000,174,9571145,725,0,1655991783,6291.848549129994,-1159.6362341700005,24558.3900468 2022-06-23,13:43:05.000,174,9571185,765,0,1655991784,6291.841812819999,-1159.6362341700005,24558.34113696 2022-06-23,13:43:06.000,174,9571196,-795,0,1655991785,6291.801394959999,-1159.6291850400012,24558.27825288001 2022-06-23,13:43:07.000,174,9571184,-795,0,1655991786,6291.754240789996,-1159.6432833,24558.257291520007 2022-06-23,13:43:08.000,174,9571153,-795,0,1655991787,6291.760977099999,-1159.664430689998,24558.236330160005 2022-06-23,13:43:09.000,174,9571138,-795,0,1655991788,6291.875494369997,-1159.6432833,24558.431969520003 2022-06-23,13:43:10.000,174,9571176,-795,0,1655991789,6291.882230679992,-1159.6503324299993,24558.43895664 2022-06-23,13:43:11.000,174,9571181,-795,0,1655991790,6291.895703299997,-1159.6503324299993,24558.431969520003 2022-06-23,13:43:12.000,174,9571135,485,0,1655991791,6291.794658649997,-1159.664430689998,24558.299214239996 2022-06-23,13:43:13.000,174,9571203,-795,0,1655991792,6291.862021749999,-1159.6714798199973,24558.376072560008 2022-06-23,13:43:14.000,174,9571255,-795,0,1655991793,6291.794658649997,-1159.6714798199973,24558.369085439997 2022-06-23,13:43:15.000,174,9571171,-795,0,1655991794,6291.808131269994,-1159.6503324299993,24558.424982400007 2022-06-23,13:43:16.000,174,9571142,805,0,1655991795,6291.794658649997,-1159.685578079996,24558.417995279997 2022-06-23,13:43:17.000,174,9571153,-795,0,1655991796,6291.747504479994,-1159.7137746000008,24558.3900468 2022-06-23,13:43:18.000,174,9571137,-795,0,1655991797,6291.747504479994,-1159.7278728599995,24558.3900468 2022-06-23,13:43:19.000,174,9571130,-795,0,1655991798,6291.787922339994,-1159.7349219899988,24558.522802080006 2022-06-23,13:43:20.000,174,9571160,-155,0,1655991799,6291.794658649997,-1159.7701676399956,24558.5297892 2022-06-23,13:43:21.000,174,9571198,-795,0,1655991800,6291.727295549994,-1159.791315030001,24558.543763440008 2022-06-23,13:43:22.000,174,9571201,-795,0,1655991801,6291.612778279996,-1159.7983641600003,24558.320175599998 2022-06-23,13:43:23.000,174,9571205,-795,0,1655991802,6291.632987209996,-1159.8265606799978,24558.36209832 2022-06-23,13:43:24.000,174,9571144,845,0,1655991803,6291.6801413799985,-1159.8477080699959,24558.50882784 2022-06-23,13:43:25.000,174,9571180,-795,0,1655991804,6291.585833039993,-1159.8759045900006,24558.487866479998 2022-06-23,13:43:26.000,174,9571103,404,0,1655991805,6291.491524699995,-1159.88295372,24558.431969520003 2022-06-23,13:43:27.000,174,9571134,325,0,1655991806,6291.552151489996,-1159.939346760002,24558.417995279997 2022-06-23,13:43:28.000,174,9571177,-795,0,1655991807,6291.646459829994,-1159.9604941500002,24558.599660400003 2022-06-23,13:43:29.000,174,9571191,965,0,1655991808,6291.6262508999935,-1159.9816415399982,24558.536776319997 2022-06-23,13:43:30.000,174,9571198,1604,0,1655991809,6291.579096729998,-1160.0168871900023,24558.564724799995 2022-06-23,13:43:31.000,174,9571141,565,0,1655991810,6291.612778279996,-1160.0168871900023,24558.592673280007 2022-06-23,13:43:32.000,174,9571145,-475,0,1655991811,6291.525206249993,-1160.0168871900023,24558.452930880005 2022-06-23,13:43:33.000,174,9571207,-434,0,1655991812,6291.538678869998,-1160.0380345800004,24558.57869904 2022-06-23,13:43:34.000,174,9571142,-795,0,1655991813,6291.639723519998,-1160.0591819699985,24558.655557359998 2022-06-23,13:43:35.000,174,9571189,-795,0,1655991814,6291.585833039993,-1160.0591819699985,24558.61363464001 2022-06-23,13:43:36.000,174,9571201,-795,0,1655991815,6291.653196139996,-1160.0803293599965,24558.620621760005 2022-06-23,13:43:37.000,174,9571207,445,0,1655991816,6291.545415179993,-1160.0944276199953,24558.515814959996 2022-06-23,13:43:38.000,174,9571237,-795,0,1655991817,6291.579096729998,-1160.101476750002,24558.536776319997 2022-06-23,13:43:39.000,174,9571160,325,0,1655991818,6291.5319425599955,-1160.1155750100006,24558.487866479998 2022-06-23,13:43:40.000,174,9571180,1005,0,1655991819,6291.565624109993,-1160.1578697899968,24558.648570240002 2022-06-23,13:43:41.000,174,9571174,845,0,1655991820,6291.585833039993,-1160.1649189199961,24558.669531600004 2022-06-23,13:43:42.000,174,9571204,885,0,1655991821,6291.572360419996,-1160.1860663100015,24558.648570240002 2022-06-23,13:43:43.000,174,9571128,-795,0,1655991822,6291.612778279996,-1160.2072136999996,24558.704467199997 2022-06-23,13:43:44.000,174,9571144,-795,0,1655991823,6291.619514589998,-1160.2495084799957,24558.683505839996 2022-06-23,13:43:45.000,174,9571127,965,0,1655991824,6291.518469939998,-1160.2636067400017,24558.536776319997 2022-06-23,13:43:46.000,174,9571192,-795,0,1655991825,6291.558887799998,-1160.2918032599991,24558.648570240002 2022-06-23,13:43:47.000,174,9571194,-795,0,1655991826,6291.437634219998,-1160.2918032599991,24558.49485360001 2022-06-23,13:43:48.000,174,9571129,-795,0,1655991827,6291.471315769995,-1160.327048909996,24558.501840720004 2022-06-23,13:43:49.000,174,9571218,-74,0,1655991828,6291.572360419996,-1160.36229456,24558.66254448001 2022-06-23,13:43:50.000,174,9571096,-795,0,1655991829,6291.585833039993,-1160.383441949998,24558.718441440004 2022-06-23,13:43:51.000,174,9571158,725,0,1655991830,6291.599305659998,-1160.4327858600009,24558.69748008 2022-06-23,13:43:52.000,174,9571178,-795,0,1655991831,6291.511733629995,-1160.4609823799983,24558.592673280007 2022-06-23,13:43:53.000,174,9571205,645,0,1655991832,6291.538678869998,-1160.4609823799983,24558.690492960006 2022-06-23,13:43:54.000,174,9571160,124,0,1655991833,6291.558887799998,-1160.5385228099985,24558.704467199997 2022-06-23,13:43:55.000,174,9571168,-515,0,1655991834,6291.511733629995,-1160.5526210699973,24558.683505839996 2022-06-23,13:43:56.000,174,9571219,-795,0,1655991835,6291.444370529993,-1160.5878667200013,24558.571711920005 2022-06-23,13:43:57.000,174,9571139,-795,0,1655991836,6291.390480049995,-1160.60196498,24558.564724799995 2022-06-23,13:43:58.000,174,9571157,-795,0,1655991837,6291.525206249993,-1160.6301614999975,24558.802286879996 2022-06-23,13:43:59.000,174,9571134,-795,0,1655991838,6291.504997319993,-1160.6301614999975,24558.78132552001 2022-06-23,13:44:00.000,174,9571118,-475,0,1655991839,6291.471315769995,-1160.6795054100003,24558.767351280003 2022-06-23,13:44:01.000,174,9571132,-795,0,1655991840,6291.430897909995,-1160.7077019299977,24558.760364160007 2022-06-23,13:44:02.000,174,9571168,-795,0,1655991841,6291.316380639997,-1160.7499967100011,24558.571711920005 2022-06-23,13:44:03.000,174,9571213,-795,0,1655991842,6291.309644329995,-1160.7640949699999,24558.634595999996 2022-06-23,13:44:04.000,174,9571156,-795,0,1655991843,6291.4174252899975,-1160.7640949699999,24558.732415679995 2022-06-23,13:44:05.000,174,9571151,-795,0,1655991844,6291.437634219998,-1160.7640949699999,24558.753377039997 2022-06-23,13:44:06.000,174,9571182,-795,0,1655991845,6291.403952669993,-1160.7993406199967,24558.816261120002 2022-06-23,13:44:07.000,174,9571177,805,0,1655991846,6291.370271119995,-1160.820488010002,24558.704467199997 2022-06-23,13:44:08.000,174,9571134,-795,0,1655991847,6291.451106839995,-1160.8275371400014,24558.851196719996 2022-06-23,13:44:09.000,174,9571102,-795,0,1655991848,6291.437634219998,-1160.8768810499969,24558.823248239998 2022-06-23,13:44:10.000,174,9571186,-795,0,1655991849,6291.444370529993,-1160.8698319199975,24558.74638992 2022-06-23,13:44:11.000,174,9571129,-795,0,1655991850,6291.437634219998,-1160.8980284400022,24558.78132552001 2022-06-23,13:44:12.000,174,9571183,-795,0,1655991851,6291.356798499997,-1160.9050775700016,24558.67651872 2022-06-23,13:44:13.000,174,9571191,-155,0,1655991852,6291.356798499997,-1160.9262249599997,24558.634595999996 2022-06-23,13:44:14.000,174,9571150,-795,0,1655991853,6291.4174252899975,-1160.9262249599997,24558.72542856 2022-06-23,13:44:15.000,174,9571149,-795,0,1655991854,6291.471315769995,-1160.9262249599997,24558.89311944 2022-06-23,13:44:16.000,174,9571143,365,0,1655991855,6291.484788389993,-1160.9473723499977,24558.879145200008 2022-06-23,13:44:17.000,174,9571157,-795,0,1655991856,6291.464579459993,-1160.9473723499977,24558.872158079997 2022-06-23,13:44:18.000,174,9571163,-795,0,1655991857,6291.296171709997,-1160.9614706099965,24558.62760888 2022-06-23,13:44:19.000,174,9571176,1085,0,1655991858,6291.329853259995,-1160.9755688699952,24558.69748008 2022-06-23,13:44:20.000,174,9571159,-795,0,1655991859,6291.377007429997,-1160.9967162600005,24558.809274000007 2022-06-23,13:44:21.000,174,9571176,-795,0,1655991860,6291.363534809992,-1160.9614706099965,24558.921067919997 2022-06-23,13:44:22.000,174,9571159,-795,0,1655991861,6291.316380639997,-1161.0108145199993,24558.879145200008 2022-06-23,13:44:23.000,174,9571171,645,0,1655991862,6291.2894353999945,-1161.00376539,24558.872158079997 2022-06-23,13:44:24.000,174,9571144,-795,0,1655991863,6291.350062189995,-1161.0178636499986,24558.879145200008 2022-06-23,13:44:25.000,174,9571239,-795,0,1655991864,6291.2894353999945,-1161.024912779998,24558.879145200008 2022-06-23,13:44:26.000,174,9571215,-195,0,1655991865,6291.208599679994,-1161.0531092999954,24558.8442096 2022-06-23,13:44:27.000,174,9571184,-795,0,1655991866,6291.073873479996,-1161.060158430002,24558.655557359998 2022-06-23,13:44:28.000,174,9571148,885,0,1655991867,6291.168181819994,-1161.1024532099982,24558.74638992 2022-06-23,13:44:29.000,174,9571106,-795,0,1655991868,6291.2692264699945,-1161.1095023399976,24558.976964880007 2022-06-23,13:44:30.000,174,9571260,1045,0,1655991869,6291.228808609994,-1161.1306497299956,24558.94202928 2022-06-23,13:44:31.000,174,9571140,-795,0,1655991870,6291.275962779997,-1161.151797120001,24558.983952000002 2022-06-23,13:44:32.000,174,9571138,445,0,1655991871,6291.235544919997,-1161.1376988600023,24558.886132320004 2022-06-23,13:44:33.000,174,9571221,-795,0,1655991872,6291.222072299999,-1161.1306497299956,24558.921067919997 2022-06-23,13:44:34.000,174,9571176,-795,0,1655991873,6291.235544919997,-1161.1447479900016,24558.9140808 2022-06-23,13:44:35.000,174,9571085,-795,0,1655991874,6291.235544919997,-1161.1447479900016,24558.94202928 2022-06-23,13:44:36.000,174,9571097,-795,0,1655991875,6291.2692264699945,-1161.151797120001,24558.935042160003 2022-06-23,13:44:37.000,174,9571180,-795,0,1655991876,6291.222072299999,-1161.172944509999,24558.921067919997 2022-06-23,13:44:38.000,174,9571123,-795,0,1655991877,6291.249017539994,-1161.1588462500004,24558.9140808 2022-06-23,13:44:39.000,174,9571174,-795,0,1655991878,6291.302908019992,-1161.1870427699978,24559.025874720006 2022-06-23,13:44:50.000,174,9571150,-795,0,1655991889,6291.215335989997,-1161.3773692800023,24559.025874720006 2022-06-23,13:44:51.000,174,9571122,1085,0,1655991890,6291.222072299999,-1161.4196640599985,24559.01190048 2022-06-23,13:44:52.000,174,9571189,-795,0,1655991891,6291.127763959994,-1161.3985166700004,24558.9140808 2022-06-23,13:44:53.000,174,9571176,525,0,1655991892,6291.147972889994,-1161.412614929999,24558.99792624001 2022-06-23,13:44:54.000,174,9571228,-235,0,1655991893,6291.2692264699945,-1161.3773692800023,24559.102733040003 2022-06-23,13:44:55.000,174,9571197,685,0,1655991894,6291.275962779997,-1161.3844184100017,24559.095745920007 2022-06-23,13:44:56.000,174,9571108,-795,0,1655991895,6291.242281229999,-1161.3703201499957,24559.10972016 2022-06-23,13:44:57.000,174,9571208,-795,0,1655991896,6291.168181819994,-1161.3421236299982,24558.969977759996 2022-06-23,13:44:58.000,174,9571214,765,0,1655991897,6291.215335989997,-1161.3350744999989,24559.004913360004 2022-06-23,13:44:59.000,174,9571165,-795,0,1655991898,6291.181654439999,-1161.3139271100008,24559.08177168 2022-06-23,13:45:00.000,174,9571187,-795,0,1655991899,6291.094082409996,-1161.3280253699995,24558.86517096 2022-06-23,13:45:01.000,174,9571100,605,0,1655991900,6291.242281229999,-1161.2927797199955,24559.123694400005 2022-06-23,13:45:02.000,174,9571128,1325,0,1655991901,6291.195127059997,-1161.285730589996,24559.11670728001 2022-06-23,13:45:03.000,174,9571117,-795,0,1655991902,6291.107555029994,-1161.3068779800014,24559.053823200004 2022-06-23,13:45:04.000,174,9571221,-795,0,1655991903,6291.168181819994,-1161.285730589996,24559.123694400005 2022-06-23,13:45:05.000,174,9571230,-795,0,1655991904,6291.053664549996,-1161.3491727599976,24558.935042160003 2022-06-23,13:45:06.000,174,9571189,-795,0,1655991905,6291.073873479996,-1161.3350744999989,24559.095745920007 2022-06-23,13:45:07.000,174,9571177,124,0,1655991906,6291.033455619996,-1161.3844184100017,24559.067797439995 2022-06-23,13:45:08.000,174,9571147,-795,0,1655991907,6290.952619899996,-1161.4055657999997,24558.969977759996 2022-06-23,13:45:09.000,174,9571119,-795,0,1655991908,6290.925674659993,-1161.4196640599985,24559.053823200004 2022-06-23,13:45:10.000,174,9571129,-795,0,1655991909,6291.019982999998,-1161.447860579996,24559.17959136 2022-06-23,13:45:11.000,174,9571132,-795,0,1655991910,6290.986301449993,-1161.4690079700013,24559.20055272 2022-06-23,13:45:12.000,174,9571170,-795,0,1655991911,6290.979565139998,-1161.48310623,24559.17959136 2022-06-23,13:45:13.000,174,9571213,-795,0,1655991912,6290.939147279998,-1161.5113027499974,24559.151642880002 2022-06-23,13:45:14.000,174,9571165,645,0,1655991913,6290.844838939993,-1161.5324501399955,24559.025874720006 2022-06-23,13:45:15.000,174,9571225,-795,0,1655991914,6290.858311559998,-1161.504253619998,24559.03286184 2022-06-23,13:45:16.000,174,9571181,-795,0,1655991915,6290.9122020399955,-1161.5183518799968,24559.13068152 2022-06-23,13:45:17.000,174,9571175,-795,0,1655991916,6290.918938349998,-1161.5113027499974,24559.102733040003 2022-06-23,13:45:18.000,174,9571163,725,0,1655991917,6290.905465729993,-1161.4901553599993,24559.067797439995 2022-06-23,13:45:19.000,174,9571158,45,0,1655991918,6291.013246689996,-1161.5254010099961,24559.193565600006 2022-06-23,13:45:20.000,174,9571180,-795,0,1655991919,6290.972828829996,-1161.4972044899987,24559.158629999998 2022-06-23,13:45:21.000,174,9571243,1005,0,1655991920,6290.952619899996,-1161.504253619998,24559.158629999998 2022-06-23,13:45:22.000,174,9571171,1445,0,1655991921,6290.858311559998,-1161.5254010099961,24558.94901640001 2022-06-23,13:45:23.000,174,9571225,924,0,1655991922,6290.871784179995,-1161.5254010099961,24559.046836080008 2022-06-23,13:45:24.000,174,9571166,-515,0,1655991923,6290.878520489998,-1161.5535975300008,24559.095745920007 2022-06-23,13:45:25.000,174,9571212,685,0,1655991924,6290.918938349998,-1161.5394992700021,24559.2285012 2022-06-23,13:45:26.000,174,9571176,-795,0,1655991925,6290.804421079993,-1161.5817940499983,24559.123694400005 2022-06-23,13:45:27.000,174,9571161,-795,0,1655991926,6290.689903809995,-1161.6029414399964,24559.018887599996 2022-06-23,13:45:28.000,174,9571214,-515,0,1655991927,6290.656222259997,-1161.617039699995,24559.08177168 2022-06-23,13:45:29.000,174,9571211,-795,0,1655991928,6290.757266909997,-1161.631137960001,24559.207539839997 2022-06-23,13:45:30.000,174,9571177,924,0,1655991929,6290.642749639999,-1161.6663836099979,24559.172604240004 2022-06-23,13:45:31.000,174,9571173,1125,0,1655991930,6290.642749639999,-1161.6663836099979,24559.172604240004 2022-06-23,13:45:32.000,174,9571179,-315,0,1655991931,6290.508023439994,-1161.7086783900013,24559.03286184 2022-06-23,13:45:33.000,174,9571172,885,0,1655991932,6290.521496059999,-1161.6945801299953,24559.13068152 2022-06-23,13:45:34.000,174,9571198,-795,0,1655991933,6290.5551776099965,-1161.72277665,24559.242475440005 2022-06-23,13:45:35.000,174,9571176,-795,0,1655991934,6290.609068089994,-1161.7298257799994,24559.235488319995 2022-06-23,13:45:36.000,174,9571171,-675,0,1655991935,6290.588859159994,-1161.7157275200007,24559.193565600006 2022-06-23,13:45:37.000,174,9571207,765,0,1655991936,6290.481078199999,-1161.743924039998,24559.074784560005 2022-06-23,13:45:38.000,174,9571207,-795,0,1655991937,6290.481078199999,-1161.701629260002,24559.102733040003 2022-06-23,13:45:39.000,174,9571175,-795,0,1655991938,6290.534968679996,-1161.743924039998,24559.158629999998 2022-06-23,13:45:40.000,174,9571113,-795,0,1655991939,6290.467605579994,-1161.7368749099987,24559.158629999998 2022-06-23,13:45:41.000,174,9571193,-795,0,1655991940,6290.541704989999,-1161.7509731699975,24559.17959136 2022-06-23,13:45:42.000,174,9571175,-795,0,1655991941,6290.474341889996,-1161.701629260002,24559.17959136 2022-06-23,13:45:43.000,174,9571191,-795,0,1655991942,6290.420451409998,-1161.7368749099987,24559.11670728001 2022-06-23,13:45:44.000,174,9571164,-795,0,1655991943,6290.487814509994,-1161.72277665,24559.2285012 2022-06-23,13:45:45.000,174,9571237,-795,0,1655991944,6290.440660339998,-1161.743924039998,24559.151642880002 2022-06-23,13:45:46.000,174,9571195,765,0,1655991945,6290.393506169996,-1161.743924039998,24559.137668639996 2022-06-23,13:45:47.000,174,9571133,-795,0,1655991946,6290.305934139993,-1161.7580222999968,24558.983952000002 2022-06-23,13:45:48.000,174,9571190,-795,0,1655991947,6290.245307349993,-1161.7650714299962,24559.025874720006 2022-06-23,13:45:49.000,174,9571175,-795,0,1655991948,6290.339615689998,-1161.7721205599955,24559.16561712001 2022-06-23,13:45:50.000,174,9571175,-795,0,1655991949,6290.319406759998,-1161.7721205599955,24559.172604240004 2022-06-23,13:45:51.000,174,9571196,-795,0,1655991950,6290.278988899998,-1161.7932679500009,24559.17959136 2022-06-23,13:45:52.000,174,9571217,-795,0,1655991951,6290.177944249997,-1161.814415339999,24559.046836080008 2022-06-23,13:45:53.000,174,9571251,765,0,1655991952,6290.252043659995,-1161.8285135999977,24559.186578479996 2022-06-23,13:45:54.000,174,9571171,605,0,1655991953,6290.177944249997,-1161.8285135999977,24559.095745920007 2022-06-23,13:45:55.000,174,9571109,885,0,1655991954,6290.191416869995,-1161.8214644699983,24559.13068152 2022-06-23,13:45:56.000,174,9571167,-795,0,1655991955,6290.090372219995,-1161.835562729997,24558.983952000002 2022-06-23,13:45:57.000,174,9571201,-795,0,1655991956,6290.137526389997,-1161.8285135999977,24558.99792624001 2022-06-23,13:45:58.000,174,9571170,-795,0,1655991957,6290.238571039998,-1161.8214644699983,24559.186578479996 2022-06-23,13:45:59.000,174,9571173,-795,0,1655991958,6290.2183621099975,-1161.7932679500009,24559.17959136 2022-06-23,13:46:00.000,174,9571194,765,0,1655991959,6290.211625799995,-1161.7862188200015,24559.193565600006 2022-06-23,13:46:01.000,174,9571222,-795,0,1655991960,6290.204889489993,-1161.7650714299962,24559.11670728001 2022-06-23,13:46:02.000,174,9571218,-795,0,1655991961,6290.110581149995,-1161.7721205599955,24558.94202928 2022-06-23,13:46:03.000,174,9571264,-795,0,1655991962,6290.076899599997,-1161.7721205599955,24558.969977759996 2022-06-23,13:46:04.000,174,9571176,-795,0,1655991963,6290.144262699992,-1161.7368749099987,24559.06081032 2022-06-23,13:46:05.000,174,9571154,-475,0,1655991964,6290.1644716299925,-1161.7509731699975,24559.123694400005 2022-06-23,13:46:06.000,174,9571181,-795,0,1655991965,6290.090372219995,-1161.7157275200007,24559.06081032 2022-06-23,13:46:07.000,174,9571163,-795,0,1655991966,6290.0701632899945,-1161.7086783900013,24559.046836080008 2022-06-23,13:46:08.000,174,9571144,-795,0,1655991967,6290.110581149995,-1161.7086783900013,24559.158629999998 2022-06-23,13:46:09.000,174,9571216,1125,0,1655991968,6290.023009119999,-1161.701629260002,24559.067797439995 2022-06-23,13:46:10.000,174,9571147,-795,0,1655991969,6289.989327569994,-1161.72277665,24559.046836080008 2022-06-23,13:46:11.000,174,9571145,-795,0,1655991970,6289.935437089996,-1161.72277665,24559.025874720006 2022-06-23,13:46:12.000,174,9571158,805,0,1655991971,6289.915228159996,-1161.7086783900013,24559.03286184 2022-06-23,13:46:13.000,174,9571138,725,0,1655991972,6289.854601369996,-1161.7368749099987,24558.94901640001 2022-06-23,13:46:14.000,174,9571144,-795,0,1655991973,6289.834392439996,-1161.7368749099987,24558.990939119998 2022-06-23,13:46:15.000,174,9571181,-795,0,1655991974,6289.901755539999,-1161.743924039998,24559.03286184 2022-06-23,13:46:16.000,174,9571190,-795,0,1655991975,6289.847865059994,-1161.7368749099987,24559.03286184 2022-06-23,13:46:17.000,174,9571170,-795,0,1655991976,6289.767029339993,-1161.7721205599955,24559.018887599996 2022-06-23,13:46:18.000,174,9571169,485,0,1655991977,6289.679457309998,-1161.7791696900022,24558.83023536001 2022-06-23,13:46:19.000,174,9571211,-795,0,1655991978,6289.659248379998,-1161.7580222999968,24558.83023536001 2022-06-23,13:46:20.000,174,9571214,-795,0,1655991979,6289.719875169998,-1161.7932679500009,24558.94901640001 2022-06-23,13:46:21.000,174,9571185,-795,0,1655991980,6289.719875169998,-1161.8003170800002,24559.039848959997 2022-06-23,13:46:22.000,174,9571199,-795,0,1655991981,6289.686193619993,-1161.835562729997,24558.969977759996 2022-06-23,13:46:23.000,174,9571100,-795,0,1655991982,6289.612094209995,-1161.8426118599964,24558.86517096 2022-06-23,13:46:24.000,174,9571241,924,0,1655991983,6289.679457309998,-1161.870808380001,24558.983952000002 2022-06-23,13:46:25.000,174,9571193,-675,0,1655991984,6289.639039449998,-1161.906054029998,24558.9140808 2022-06-23,13:46:26.000,174,9571169,-795,0,1655991985,6289.585148969993,-1161.8990048999985,24558.89311944 2022-06-23,13:46:27.000,174,9571173,1045,0,1655991986,6289.463895389992,-1161.927201419996,24558.79529976 2022-06-23,13:46:28.000,174,9571178,-795,0,1655991987,6289.497576939997,-1161.927201419996,24558.72542856 2022-06-23,13:46:29.000,174,9571213,445,0,1655991988,6289.457159079997,-1161.9342505499953,24558.802286879996 2022-06-23,13:46:30.000,174,9571182,-795,0,1655991989,6289.605357899993,-1161.9553979400007,24558.94202928 2022-06-23,13:46:31.000,174,9571167,-795,0,1655991990,6289.632303139995,-1161.941299680002,24558.928055040007 2022-06-23,13:46:32.000,174,9571173,-795,0,1655991991,6289.511049559995,-1161.96244707,24558.79529976 2022-06-23,13:46:33.000,174,9571247,-795,0,1655991992,6289.558203729997,-1161.9342505499953,24558.89311944 2022-06-23,13:46:34.000,174,9571141,-795,0,1655991993,6289.558203729997,-1161.927201419996,24558.837222480004 2022-06-23,13:46:35.000,174,9571183,-795,0,1655991994,6289.558203729997,-1161.8849066399998,24558.837222480004 2022-06-23,13:46:36.000,174,9571160,404,0,1655991995,6289.484104319992,-1161.8637592500017,24558.683505839996 2022-06-23,13:46:37.000,174,9571177,-795,0,1655991996,6289.511049559995,-1161.835562729997,24558.74638992 2022-06-23,13:46:38.000,174,9571219,-795,0,1655991997,6289.578412659997,-1161.8214644699983,24558.86517096 2022-06-23,13:46:39.000,174,9571147,325,0,1655991998,6289.591885279995,-1161.7791696900022,24558.879145200008 2022-06-23,13:46:40.000,174,9571169,485,0,1655991999,6289.578412659997,-1161.7721205599955,24558.858183840006 2022-06-23,13:46:41.000,174,9571222,725,0,1655992000,6289.531258489995,-1161.7650714299962,24558.858183840006 2022-06-23,13:46:42.000,174,9571187,-795,0,1655992001,6289.396532289997,-1161.7298257799994,24558.704467199997 2022-06-23,13:46:43.000,174,9571212,-795,0,1655992002,6289.410004909994,-1161.6945801299953,24558.67651872 2022-06-23,13:46:44.000,174,9571169,-795,0,1655992003,6289.329169189994,-1161.6945801299953,24558.61363464001 2022-06-23,13:46:45.000,174,9571176,-795,0,1655992004,6289.288751329994,-1161.6804818699966,24558.669531600004 2022-06-23,13:46:46.000,174,9571207,565,0,1655992005,6289.396532289997,-1161.6593344799985,24558.86517096 2022-06-23,13:46:47.000,174,9571162,-795,0,1655992006,6289.369587049994,-1161.6593344799985,24558.86517096 2022-06-23,13:46:48.000,174,9571172,-795,0,1655992007,6289.288751329994,-1161.6381870900004,24558.83023536001 2022-06-23,13:46:49.000,174,9571175,-795,0,1655992008,6289.154025129996,-1161.631137960001,24558.634595999996 2022-06-23,13:46:50.000,174,9571148,-795,0,1655992009,6289.174234059996,-1161.6029414399964,24558.739402800005 2022-06-23,13:46:51.000,174,9571158,-795,0,1655992010,6289.113607269996,-1161.5888431799976,24558.739402800005 2022-06-23,13:46:52.000,174,9571150,-795,0,1655992011,6289.012562619995,-1161.5888431799976,24558.634595999996 2022-06-23,13:46:53.000,174,9571196,-795,0,1655992012,6289.026035239993,-1161.5817940499983,24558.655557359998 2022-06-23,13:46:54.000,174,9571184,-795,0,1655992013,6289.079925719998,-1161.5676957899996,24558.823248239998 2022-06-23,13:46:55.000,174,9571204,605,0,1655992014,6289.046244169993,-1161.574744919999,24558.809274000007 2022-06-23,13:46:56.000,174,9571161,-795,0,1655992015,6289.039507859998,-1161.5465484000015,24558.72542856 2022-06-23,13:46:57.000,174,9571249,-795,0,1655992016,6288.884572729992,-1161.5676957899996,24558.620621760005 2022-06-23,13:46:58.000,174,9571169,-715,0,1655992017,6288.918254279997,-1161.5606466600002,24558.641583120007 2022-06-23,13:46:59.000,174,9571132,-795,0,1655992018,6288.924990589992,-1161.5676957899996,24558.690492960006 2022-06-23,13:47:00.000,174,9571181,-235,0,1655992019,6288.891309039995,-1161.5676957899996,24558.669531600004 2022-06-23,13:47:01.000,174,9571213,-795,0,1655992020,6288.911517969995,-1161.574744919999,24558.704467199997 2022-06-23,13:47:02.000,174,9571169,-475,0,1655992021,6288.884572729992,-1161.5676957899996,24558.669531600004 2022-06-23,13:47:03.000,174,9571214,-795,0,1655992022,6288.817209629997,-1161.5817940499983,24558.61363464001 2022-06-23,13:47:04.000,174,9571127,485,0,1655992023,6288.891309039995,-1161.5817940499983,24558.74638992 2022-06-23,13:47:05.000,174,9571157,-795,0,1655992024,6288.8508911799945,-1161.5888431799976,24558.669531600004 2022-06-23,13:47:06.000,174,9571182,-795,0,1655992025,6288.844154869992,-1161.574744919999,24558.61363464001 2022-06-23,13:47:07.000,174,9571211,-195,0,1655992026,6288.830682249994,-1161.5465484000015,24558.585686159997 2022-06-23,13:47:08.000,174,9571135,445,0,1655992027,6288.743110219999,-1161.5394992700021,24558.487866479998 2022-06-23,13:47:09.000,174,9571202,725,0,1655992028,6288.749846529994,-1161.504253619998,24558.571711920005 2022-06-23,13:47:10.000,174,9571198,365,0,1655992029,6288.810473319994,-1161.4760571000006,24558.60664752 2022-06-23,13:47:11.000,174,9571197,-795,0,1655992030,6288.797000699997,-1161.447860579996,24558.62760888 2022-06-23,13:47:12.000,174,9571201,-795,0,1655992031,6288.7363739099965,-1161.4267131899978,24558.466905119996 2022-06-23,13:47:13.000,174,9571198,1045,0,1655992032,6288.709428669994,-1161.4267131899978,24558.550750560004 2022-06-23,13:47:14.000,174,9571188,-795,0,1655992033,6288.709428669994,-1161.3844184100017,24558.543763440008 2022-06-23,13:47:15.000,174,9571168,565,0,1655992034,6288.689219739994,-1161.356221889997,24558.501840720004 2022-06-23,13:47:16.000,174,9571136,-795,0,1655992035,6288.615120329996,-1161.3703201499957,24558.397033919995 2022-06-23,13:47:17.000,174,9571158,-795,0,1655992036,6288.6420655699985,-1161.3209762400002,24558.459918 2022-06-23,13:47:18.000,174,9571157,805,0,1655992037,6288.756582839997,-1161.3421236299982,24558.5297892 2022-06-23,13:47:19.000,174,9571167,-795,0,1655992038,6288.594911399996,-1161.3068779800014,24558.424982400007 2022-06-23,13:47:20.000,174,9571175,-795,0,1655992039,6288.689219739994,-1161.3068779800014,24558.501840720004 2022-06-23,13:47:21.000,174,9571193,-195,0,1655992040,6288.628592949994,-1161.299828850002,24558.49485360001 2022-06-23,13:47:22.000,174,9571169,-795,0,1655992041,6288.574702469996,-1161.3350744999989,24558.480879360002 2022-06-23,13:47:23.000,174,9571162,-795,0,1655992042,6288.4938667499955,-1161.3280253699995,24558.32716272001 2022-06-23,13:47:24.000,174,9571203,-795,0,1655992043,6288.487130439993,-1161.3491727599976,24558.34113696 2022-06-23,13:47:25.000,174,9571209,-795,0,1655992044,6288.561229849998,-1161.3350744999989,24558.44594376001 2022-06-23,13:47:26.000,174,9571158,-795,0,1655992045,6288.541020919998,-1161.356221889997,24558.50882784 2022-06-23,13:47:27.000,174,9571212,-795,0,1655992046,6288.507339369993,-1161.3773692800023,24558.487866479998 2022-06-23,13:47:28.000,174,9571157,1325,0,1655992047,6288.433239959995,-1161.3491727599976,24558.34113696 2022-06-23,13:47:29.000,174,9571228,-795,0,1655992048,6288.466921509993,-1161.3491727599976,24558.404021040005 2022-06-23,13:47:30.000,174,9571193,-795,0,1655992049,6288.318722689997,-1161.3421236299982,24558.24331728 2022-06-23,13:47:31.000,174,9571195,-195,0,1655992050,6288.426503649993,-1161.3350744999989,24558.376072560008 2022-06-23,13:47:32.000,174,9571178,-795,0,1655992051,6288.365876859993,-1161.3632710199963,24558.257291520007 2022-06-23,13:47:33.000,174,9571210,525,0,1655992052,6288.352404239995,-1161.3068779800014,24558.27126576 2022-06-23,13:47:34.000,174,9571184,-35,0,1655992053,6288.466921509993,-1161.2927797199955,24558.36209832 2022-06-23,13:47:35.000,174,9571208,-795,0,1655992054,6288.466921509993,-1161.2504849399993,24558.32716272001 2022-06-23,13:47:36.000,174,9571146,-795,0,1655992055,6288.460185199998,-1161.2504849399993,24558.3900468 2022-06-23,13:47:37.000,174,9571183,805,0,1655992056,6288.399558409998,-1161.2222884200019,24558.34113696 2022-06-23,13:47:38.000,174,9571138,404,0,1655992057,6288.332195309995,-1161.2011410299965,24558.17344608 2022-06-23,13:47:39.000,174,9571234,-795,0,1655992058,6288.285041139992,-1161.2011410299965,24558.180433199996 2022-06-23,13:47:40.000,174,9571143,565,0,1655992059,6288.352404239995,-1161.1799936399984,24558.27126576 2022-06-23,13:47:41.000,174,9571185,-675,0,1655992060,6288.311986379995,-1161.1306497299956,24558.32716272001 2022-06-23,13:47:42.000,174,9571154,-795,0,1655992061,6288.278304829997,-1161.1447479900016,24558.27825288001 2022-06-23,13:47:43.000,174,9571113,645,0,1655992062,6288.197469109997,-1161.172944509999,24558.229343039995 2022-06-23,13:47:44.000,174,9571134,765,0,1655992063,6288.210941729994,-1161.151797120001,24558.27126576 2022-06-23,13:47:45.000,174,9571169,-795,0,1655992064,6288.143578629999,-1161.2011410299965,24558.257291520007 2022-06-23,13:47:46.000,174,9571126,765,0,1655992065,6288.069479219994,-1161.1870427699978,24558.236330160005 2022-06-23,13:47:47.000,174,9571189,-795,0,1655992066,6287.995379809996,-1161.2222884200019,24558.11056200001 2022-06-23,13:47:48.000,174,9571189,-795,0,1655992067,6287.928016709993,-1161.2293375500012,24558.10357488 2022-06-23,13:47:49.000,174,9571175,-795,0,1655992068,6288.015588739996,-1161.24343581,24558.257291520007 2022-06-23,13:47:50.000,174,9571209,845,0,1655992069,6288.015588739996,-1161.264583199998,24558.250304399997 2022-06-23,13:47:51.000,174,9571203,5,0,1655992070,6287.995379809996,-1161.2504849399993,24558.236330160005 2022-06-23,13:47:52.000,174,9571171,-795,0,1655992071,6287.914544089996,-1161.285730589996,24558.061652159995 2022-06-23,13:47:53.000,174,9571150,-395,0,1655992072,6287.9886434999935,-1161.264583199998,24558.12453624 2022-06-23,13:47:54.000,174,9571199,245,0,1655992073,6287.995379809996,-1161.2504849399993,24558.12453624 2022-06-23,13:47:55.000,174,9571200,1045,0,1655992074,6288.0223250499985,-1161.24343581,24558.145497600002 2022-06-23,13:47:56.000,174,9571202,325,0,1655992075,6287.948225639993,-1161.2293375500012,24557.963832479996 2022-06-23,13:47:57.000,174,9571247,-595,0,1655992076,6288.042533979999,-1161.1870427699978,24558.05466504 2022-06-23,13:47:58.000,174,9571141,525,0,1655992077,6288.177260179997,-1161.172944509999,24558.201394559997 2022-06-23,13:47:59.000,174,9571193,-795,0,1655992078,6288.217678039997,-1161.116551469997,24558.215368800003 2022-06-23,13:48:00.000,174,9571214,-795,0,1655992079,6288.264832209992,-1161.0813058200001,24558.19440744 2022-06-23,13:48:01.000,174,9571217,-795,0,1655992080,6288.258095899997,-1161.0531092999954,24558.11056200001 2022-06-23,13:48:02.000,174,9571210,-795,0,1655992081,6288.264832209992,-1161.0108145199993,24557.949858240005 2022-06-23,13:48:03.000,174,9571221,-795,0,1655992082,6288.244623279992,-1160.9685197399958,24557.970819600007 2022-06-23,13:48:04.000,174,9571145,685,0,1655992083,6288.365876859993,-1160.9262249599997,24558.061652159995 2022-06-23,13:48:05.000,174,9571156,-795,0,1655992084,6288.419767339998,-1160.8839301799962,24558.12453624 2022-06-23,13:48:06.000,174,9571231,-795,0,1655992085,6288.392822099995,-1160.8416354,24558.0756264 2022-06-23,13:48:07.000,174,9571176,-795,0,1655992086,6288.359140549997,-1160.8345862700007,24558.040690800008 2022-06-23,13:48:08.000,174,9571134,-795,0,1655992087,6288.399558409998,-1160.7922914899973,24558.15947184001 2022-06-23,13:48:09.000,174,9571174,605,0,1655992088,6288.359140549997,-1160.7781932299986,24558.11056200001 2022-06-23,13:48:10.000,174,9571204,-795,0,1655992089,6288.318722689997,-1160.7570458400005,24558.05466504 2022-06-23,13:48:11.000,174,9571141,-795,0,1655992090,6288.305250069992,-1160.7499967100011,24558.019729440006 2022-06-23,13:48:12.000,174,9571156,-515,0,1655992091,6288.258095899997,-1160.7429475800018,24558.033703679997 2022-06-23,13:48:13.000,174,9571136,1165,0,1655992092,6288.197469109997,-1160.7499967100011,24558.0057552 2022-06-23,13:48:14.000,174,9571186,-795,0,1655992093,6288.130106009994,-1160.7499967100011,24557.935884 2022-06-23,13:48:15.000,174,9571225,-795,0,1655992094,6288.197469109997,-1160.7358984499951,24558.0756264 2022-06-23,13:48:16.000,174,9571191,-315,0,1655992095,6288.177260179997,-1160.7499967100011,24558.10357488 2022-06-23,13:48:17.000,174,9571214,965,0,1655992096,6288.089688149994,-1160.7218001899964,24558.019729440006 2022-06-23,13:48:18.000,174,9571135,-515,0,1655992097,6287.968434569993,-1160.7429475800018,24557.831077200004 2022-06-23,13:48:19.000,174,9571222,1165,0,1655992098,6287.9886434999935,-1160.7429475800018,24557.893961279995 2022-06-23,13:48:20.000,174,9571173,-795,0,1655992099,6287.981907189998,-1160.7570458400005,24557.928896880003 2022-06-23,13:48:21.000,174,9571172,-114,0,1655992100,6288.076215529996,-1160.7429475800018,24558.068639280005 2022-06-23,13:48:22.000,174,9571180,-795,0,1655992101,6288.035797669996,-1160.7499967100011,24557.99178096001 2022-06-23,13:48:23.000,174,9571186,765,0,1655992102,6288.015588739996,-1160.714751059997,24557.872999920008 2022-06-23,13:48:24.000,174,9571174,-795,0,1655992103,6288.076215529996,-1160.7358984499951,24558.05466504 2022-06-23,13:48:25.000,174,9571174,45,0,1655992104,6288.056006599996,-1160.7288493199958,24557.95684536 2022-06-23,13:48:26.000,174,9571157,1085,0,1655992105,6288.035797669996,-1160.7006527999984,24557.94287112001 2022-06-23,13:48:27.000,174,9571200,-795,0,1655992106,6287.968434569993,-1160.6865545399996,24557.754218880007 2022-06-23,13:48:28.000,174,9571171,-795,0,1655992107,6287.975170879996,-1160.7006527999984,24557.782167360005 2022-06-23,13:48:29.000,174,9571192,-795,0,1655992108,6288.096424459996,-1160.6795054100003,24557.970819600007 2022-06-23,13:48:30.000,174,9571198,-795,0,1655992109,6288.109897079994,-1160.6372106299968,24557.949858240005 2022-06-23,13:48:31.000,174,9571227,-795,0,1655992110,6288.002116119998,-1160.6160632399988,24557.761206000003 2022-06-23,13:48:32.000,174,9571150,-555,0,1655992111,6288.069479219994,-1160.5878667200013,24557.852038560006 2022-06-23,13:48:33.000,174,9571176,1085,0,1655992112,6288.157051249997,-1160.5737684599953,24557.879987040003 2022-06-23,13:48:34.000,174,9571154,85,0,1655992113,6288.143578629999,-1160.545571939998,24557.845051439996 2022-06-23,13:48:35.000,174,9571268,-795,0,1655992114,6288.170523869994,-1160.510326290001,24557.872999920008 2022-06-23,13:48:36.000,174,9571197,-715,0,1655992115,6288.143578629999,-1160.475080639997,24557.698321919997 2022-06-23,13:48:37.000,174,9571207,725,0,1655992116,6288.163787559999,-1160.453933249999,24557.82409008001 2022-06-23,13:48:38.000,174,9571123,404,0,1655992117,6288.278304829997,-1160.4398349900002,24557.963832479996 2022-06-23,13:48:39.000,174,9571184,-795,0,1655992118,6288.305250069992,-1160.4116384699955,24557.900948400005 2022-06-23,13:48:40.000,174,9571178,-795,0,1655992119,6288.298513759997,-1160.4186876000022,24557.921909760007 2022-06-23,13:48:41.000,174,9571180,-795,0,1655992120,6288.291777449995,-1160.3904910799974,24557.88697416 2022-06-23,13:48:42.000,174,9571162,-795,0,1655992121,6288.197469109997,-1160.36229456,24557.712296160003 2022-06-23,13:48:43.000,174,9571245,-795,0,1655992122,6288.217678039997,-1160.3481963000013,24557.733257520005 2022-06-23,13:48:44.000,174,9571209,-795,0,1655992123,6288.264832209992,-1160.341147170002,24557.78915448 2022-06-23,13:48:45.000,174,9571204,404,0,1655992124,6288.325458999992,-1160.3693436899994,24557.893961279995 2022-06-23,13:48:46.000,174,9571198,565,0,1655992125,6288.285041139992,-1160.36229456,24557.85902568 2022-06-23,13:48:47.000,174,9571157,645,0,1655992126,6288.244623279992,-1160.3481963000013,24557.754218880007 2022-06-23,13:48:48.000,174,9571181,-515,0,1655992127,6288.291777449995,-1160.36229456,24557.935884 2022-06-23,13:48:49.000,174,9571215,-795,0,1655992128,6288.183996489999,-1160.341147170002,24557.78915448 2022-06-23,13:48:50.000,174,9571144,-795,0,1655992129,6288.217678039997,-1160.3340980399953,24557.77518024001 2022-06-23,13:48:51.000,174,9571133,-795,0,1655992130,6288.244623279992,-1160.3129506499972,24557.76819312 2022-06-23,13:48:52.000,174,9571152,-795,0,1655992131,6288.170523869994,-1160.3059015199979,24557.684347680006 2022-06-23,13:48:53.000,174,9571197,-795,0,1655992132,6288.183996489999,-1160.3199997799966,24557.712296160003 2022-06-23,13:48:54.000,174,9571193,245,0,1655992133,6288.298513759997,-1160.3059015199979,24557.866012799997 2022-06-23,13:48:55.000,174,9571192,-795,0,1655992134,6288.311986379995,-1160.2777050000004,24557.866012799997 2022-06-23,13:48:56.000,174,9571149,-795,0,1655992135,6288.237886969997,-1160.2847541299998,24557.74024464 2022-06-23,13:48:57.000,174,9571168,-675,0,1655992136,6288.258095899997,-1160.2777050000004,24557.74024464 2022-06-23,13:48:58.000,174,9571229,-354,0,1655992137,6288.291777449995,-1160.270655870001,24557.726270399995 2022-06-23,13:48:59.000,174,9571180,-795,0,1655992138,6288.311986379995,-1160.256557609995,24557.803128720006 2022-06-23,13:49:00.000,174,9571178,805,0,1655992139,6288.332195309995,-1160.2636067400017,24557.78915448 2022-06-23,13:49:01.000,174,9571145,-795,0,1655992140,6288.406294719993,-1160.2495084799957,24557.83806432 2022-06-23,13:49:02.000,174,9571166,1125,0,1655992141,6288.392822099995,-1160.1931154400008,24557.803128720006 2022-06-23,13:49:03.000,174,9571105,-795,0,1655992142,6288.372613169995,-1160.1860663100015,24557.677360559996 2022-06-23,13:49:04.000,174,9571179,-354,0,1655992143,6288.453448889995,-1160.1790171800021,24557.866012799997 2022-06-23,13:49:05.000,174,9571161,365,0,1655992144,6288.460185199998,-1160.1155750100006,24557.78915448 2022-06-23,13:49:06.000,174,9571194,-114,0,1655992145,6288.439976269998,-1160.087378489996,24557.76819312 2022-06-23,13:49:07.000,174,9571193,-795,0,1655992146,6288.359140549997,-1160.0662310999978,24557.649412079998 2022-06-23,13:49:08.000,174,9571180,765,0,1655992147,6288.392822099995,-1160.0450837099997,24557.67037344 2022-06-23,13:49:09.000,174,9571177,845,0,1655992148,6288.527548299993,-1159.9886906699976,24557.817102959998 2022-06-23,13:49:10.000,174,9571164,-795,0,1655992149,6288.520811989998,-1159.9745924099989,24557.85902568 2022-06-23,13:49:11.000,174,9571151,-795,0,1655992150,6288.507339369993,-1159.9322976299954,24557.831077200004 2022-06-23,13:49:12.000,174,9571143,525,0,1655992151,6288.453448889995,-1159.8970519799987,24557.754218880007 2022-06-23,13:49:13.000,174,9571221,-795,0,1655992152,6288.460185199998,-1159.88295372,24557.761206000003 2022-06-23,13:49:14.000,174,9571200,-555,0,1655992153,6288.433239959995,-1159.8618063300019,24557.747231759997 2022-06-23,13:49:15.000,174,9571195,-434,0,1655992154,6288.392822099995,-1159.8618063300019,24557.74024464 2022-06-23,13:49:16.000,174,9571166,-795,0,1655992155,6288.399558409998,-1159.8336098099971,24557.77518024001 2022-06-23,13:49:17.000,174,9571176,-795,0,1655992156,6288.325458999992,-1159.8054132899997,24557.698321919997 2022-06-23,13:49:18.000,174,9571117,845,0,1655992157,6288.332195309995,-1159.7983641600003,24557.705309040008 2022-06-23,13:49:19.000,174,9571195,805,0,1655992158,6288.399558409998,-1159.7983641600003,24557.796141599996 2022-06-23,13:49:20.000,174,9571156,-795,0,1655992159,6288.352404239995,-1159.7631185099963,24557.83806432 2022-06-23,13:49:21.000,174,9571210,605,0,1655992160,6288.291777449995,-1159.7842659000016,24557.754218880007 2022-06-23,13:49:22.000,174,9571148,1125,0,1655992161,6288.177260179997,-1159.791315030001,24557.537618160008 2022-06-23,13:49:23.000,174,9571153,885,0,1655992162,6288.163787559999,-1159.7772167700023,24557.52364392 2022-06-23,13:49:24.000,174,9571194,-795,0,1655992163,6288.130106009994,-1159.791315030001,24557.558579519995 2022-06-23,13:49:25.000,174,9571109,-795,0,1655992164,6288.285041139992,-1159.756069379997,24557.796141599996 2022-06-23,13:49:26.000,174,9571221,-795,0,1655992165,6288.311986379995,-1159.7349219899988,24557.803128720006 2022-06-23,13:49:27.000,174,9571164,-795,0,1655992166,6288.305250069992,-1159.7349219899988,24557.78915448 2022-06-23,13:49:28.000,174,9571132,-795,0,1655992167,6288.2513595899945,-1159.6926272099954,24557.60050224 2022-06-23,13:49:29.000,174,9571227,-795,0,1655992168,6288.298513759997,-1159.6926272099954,24557.6913348 2022-06-23,13:49:30.000,174,9571186,-795,0,1655992169,6288.325458999992,-1159.6503324299993,24557.677360559996 2022-06-23,13:49:31.000,174,9571170,-795,0,1655992170,6288.325458999992,-1159.6080376499958,24557.663386320004 2022-06-23,13:49:32.000,174,9571126,-795,0,1655992171,6288.163787559999,-1159.5657428699997,24557.474734080002 2022-06-23,13:49:33.000,174,9571132,-795,0,1655992172,6288.285041139992,-1159.5445954800016,24557.5515924 2022-06-23,13:49:34.000,174,9571196,-795,0,1655992173,6288.419767339998,-1159.5163989599969,24557.71928328 2022-06-23,13:49:35.000,174,9571168,965,0,1655992174,6288.413031029995,-1159.4741041800007,24557.712296160003 2022-06-23,13:49:36.000,174,9571193,-795,0,1655992175,6288.453448889995,-1159.4741041800007,24557.663386320004 2022-06-23,13:49:37.000,174,9571217,-195,0,1655992176,6288.318722689997,-1159.460005920002,24557.45377272 2022-06-23,13:49:38.000,174,9571197,-795,0,1655992177,6288.372613169995,-1159.424760269998,24557.5515924 2022-06-23,13:49:39.000,174,9571225,-795,0,1655992178,6288.392822099995,-1159.4036128799999,24557.558579519995 2022-06-23,13:49:40.000,174,9571187,-795,0,1655992179,6288.419767339998,-1159.4106620099992,24557.586528000007 2022-06-23,13:49:41.000,174,9571124,-114,0,1655992180,6288.453448889995,-1159.3824654900018,24557.663386320004 2022-06-23,13:49:42.000,174,9571120,-315,0,1655992181,6288.413031029995,-1159.3401707099983,24557.579540879997 2022-06-23,13:49:43.000,174,9571207,-795,0,1655992182,6288.392822099995,-1159.354268969997,24557.509669679996 2022-06-23,13:49:44.000,174,9571151,-795,0,1655992183,6288.480394129998,-1159.2978759300022,24557.649412079998 2022-06-23,13:49:45.000,174,9571238,1005,0,1655992184,6288.480394129998,-1159.2978759300022,24557.5515924 2022-06-23,13:49:46.000,174,9571164,-795,0,1655992185,6288.446712579993,-1159.2837776699962,24557.558579519995 2022-06-23,13:49:47.000,174,9571160,-795,0,1655992186,6288.372613169995,-1159.2555811499988,24557.45377272 2022-06-23,13:49:48.000,174,9571187,-155,0,1655992187,6288.426503649993,-1159.2273846300013,24557.40486288 2022-06-23,13:49:49.000,174,9571135,-795,0,1655992188,6288.541020919998,-1159.24148289,24557.593515120003 2022-06-23,13:49:50.000,174,9571210,-795,0,1655992189,6288.581438779998,-1159.220335500002,24557.6214636 2022-06-23,13:49:51.000,174,9571203,-795,0,1655992190,6288.5881750899935,-1159.220335500002,24557.614476480005 2022-06-23,13:49:52.000,174,9571145,1125,0,1655992191,6288.534284609996,-1159.220335500002,24557.495695440004 2022-06-23,13:49:53.000,174,9571153,-795,0,1655992192,6288.433239959995,-1159.1991881099966,24557.209223520003 2022-06-23,13:49:54.000,174,9571250,-795,0,1655992193,6288.567966159993,-1159.2132863699953,24557.460759839996 2022-06-23,13:49:55.000,174,9571203,-795,0,1655992194,6288.561229849998,-1159.1991881099966,24557.537618160008 2022-06-23,13:49:56.000,174,9571189,-515,0,1655992195,6288.594911399996,-1159.1921389799973,24557.537618160008 2022-06-23,13:49:57.000,174,9571187,-795,0,1655992196,6288.561229849998,-1159.1568933300005,24557.418837120007 2022-06-23,13:49:58.000,174,9571244,-795,0,1655992197,6288.6083840199935,-1159.1639424599998,24557.467746960006 2022-06-23,13:49:59.000,174,9571172,805,0,1655992198,6288.682483429999,-1159.1639424599998,24557.60748936001 2022-06-23,13:50:00.000,174,9571106,765,0,1655992199,6288.648801879994,-1159.135745939995,24557.57255376 2022-06-23,13:50:01.000,174,9571229,1125,0,1655992200,6288.392822099995,-1159.1568933300005,24557.02057128 2022-06-23,13:50:02.000,174,9571184,485,0,1655992201,6288.6420655699985,-1159.1286968099957,24557.516656800006 2022-06-23,13:50:03.000,174,9571149,-795,0,1655992202,6288.6083840199935,-1159.1075494199977,24557.397875760005 2022-06-23,13:50:04.000,174,9571180,-795,0,1655992203,6288.615120329996,-1159.0864020299996,24557.35595304 2022-06-23,13:50:05.000,174,9571173,805,0,1655992204,6288.716164979996,-1159.0723037700009,24557.537618160008 2022-06-23,13:50:06.000,174,9571183,-795,0,1655992205,6288.729637599994,-1159.0723037700009,24557.593515120003 2022-06-23,13:50:07.000,174,9571133,-795,0,1655992206,6288.722901289999,-1159.0652546400015,24557.593515120003 2022-06-23,13:50:08.000,174,9571166,-795,0,1655992207,6288.716164979996,-1159.0511563799955,24557.446785600005 2022-06-23,13:50:09.000,174,9571152,685,0,1655992208,6288.743110219999,-1159.0441072499962,24557.50268256 2022-06-23,13:50:10.000,174,9571200,-315,0,1655992209,6288.749846529994,-1159.0370581199968,24557.460759839996 2022-06-23,13:50:11.000,174,9571183,-795,0,1655992210,6288.749846529994,-1159.0441072499962,24557.481721199998 2022-06-23,13:50:12.000,174,9571134,-675,0,1655992211,6288.749846529994,-1159.0300089899974,24557.369927280008 2022-06-23,13:50:13.000,174,9571179,-795,0,1655992212,6288.823945939999,-1159.0159107299987,24557.474734080002 2022-06-23,13:50:14.000,174,9571158,-795,0,1655992213,6288.877836419997,-1158.9947633400006,24557.460759839996 2022-06-23,13:50:15.000,174,9571143,-795,0,1655992214,6288.918254279997,-1158.9877142100013,24557.530631039997 2022-06-23,13:50:16.000,174,9571168,-315,0,1655992215,6288.924990589992,-1158.966566819996,24557.516656800006 2022-06-23,13:50:17.000,174,9571170,-795,0,1655992216,6288.864363799992,-1158.9454194299979,24557.425824240003 2022-06-23,13:50:18.000,174,9571206,-795,0,1655992217,6288.938463209997,-1158.9454194299979,24557.411849999997 2022-06-23,13:50:19.000,174,9571172,-795,0,1655992218,6289.012562619995,-1158.9031246500017,24557.48870832001 2022-06-23,13:50:20.000,174,9571124,-795,0,1655992219,6289.100134649998,-1158.8890263899957,24557.390888639995 2022-06-23,13:50:21.000,174,9571182,-795,0,1655992220,6289.127079889993,-1158.853780739999,24557.5515924 2022-06-23,13:50:22.000,174,9571166,-795,0,1655992221,6289.160761439998,-1158.8255842200015,24557.474734080002 2022-06-23,13:50:23.000,174,9571161,-315,0,1655992222,6289.2079156099935,-1158.8044368299961,24557.411849999997 2022-06-23,13:50:24.000,174,9571188,-35,0,1655992223,6289.295487639996,-1158.7480437900012,24557.530631039997 2022-06-23,13:50:25.000,174,9571184,-795,0,1655992224,6289.302223949999,-1158.740994660002,24557.48870832001 2022-06-23,13:50:26.000,174,9571152,-315,0,1655992225,6289.302223949999,-1158.726896399996,24557.467746960006 2022-06-23,13:50:27.000,174,9571189,965,0,1655992226,6289.295487639996,-1158.691650749999,24557.35595304 2022-06-23,13:50:28.000,174,9571186,-795,0,1655992227,6289.288751329994,-1158.6423068399963,24557.341978799996 2022-06-23,13:50:29.000,174,9571139,325,0,1655992228,6289.376323359997,-1158.6423068399963,24557.530631039997 2022-06-23,13:50:30.000,174,9571134,1085,0,1655992229,6289.443686459999,-1158.635257709997,24557.60050224 2022-06-23,13:50:31.000,174,9571167,-795,0,1655992230,6289.4504227699945,-1158.6423068399963,24557.544605280003 2022-06-23,13:50:32.000,174,9571146,1045,0,1655992231,6289.322432879999,-1158.6493559699957,24557.45377272 2022-06-23,13:50:33.000,174,9571219,765,0,1655992232,6289.194442989996,-1158.6423068399963,24557.369927280008 2022-06-23,13:50:34.000,174,9571158,1005,0,1655992233,6289.221388229998,-1158.6846016199997,24557.460759839996 2022-06-23,13:50:35.000,174,9571180,485,0,1655992234,6289.268542399994,-1158.7057490099978,24557.418837120007 2022-06-23,13:50:36.000,174,9571159,-795,0,1655992235,6289.106870959993,-1158.7339455299953,24557.341978799996 2022-06-23,13:50:37.000,174,9571225,-195,0,1655992236,6289.113607269996,-1158.7480437900012,24557.411849999997 2022-06-23,13:50:38.000,174,9571165,-795,0,1655992237,6289.100134649998,-1158.7691911799993,24557.411849999997 2022-06-23,13:50:39.000,174,9571102,-595,0,1655992238,6289.120343579998,-1158.7903385699974,24557.565566640005 2022-06-23,13:50:40.000,174,9571189,645,0,1655992239,6289.106870959993,-1158.7973876999968,24557.530631039997 2022-06-23,13:50:41.000,174,9571202,1245,0,1655992240,6289.039507859998,-1158.8185350900021,24557.530631039997 2022-06-23,13:50:42.000,174,9571116,-795,0,1655992241,6289.059716789998,-1158.8255842200015,24557.460759839996 2022-06-23,13:50:43.000,174,9571177,-315,0,1655992242,6289.059716789998,-1158.8185350900021,24557.43979848001 2022-06-23,13:50:44.000,174,9571146,-795,0,1655992243,6288.978881069997,-1158.8044368299961,24557.314030319998 2022-06-23,13:50:45.000,174,9571121,-795,0,1655992244,6289.026035239993,-1158.7762403099987,24557.397875760005 2022-06-23,13:50:46.000,174,9571153,-795,0,1655992245,6289.0933983399955,-1158.740994660002,24557.509669679996 2022-06-23,13:50:47.000,174,9571133,965,0,1655992246,6289.079925719998,-1158.7480437900012,24557.558579519995 2022-06-23,13:50:48.000,174,9571207,1005,0,1655992247,6289.127079889993,-1158.726896399996,24557.516656800006 2022-06-23,13:50:49.000,174,9571159,-795,0,1655992248,6289.026035239993,-1158.7127981399972,24557.341978799996 2022-06-23,13:50:50.000,174,9571162,-795,0,1655992249,6289.066453099993,-1158.6775524900004,24557.460759839996 2022-06-23,13:50:51.000,174,9571144,-795,0,1655992250,6289.052980479995,-1158.6564051000023,24557.446785600005 2022-06-23,13:50:52.000,174,9571122,-475,0,1655992251,6288.958672139997,-1158.6634542300017,24557.35595304 2022-06-23,13:50:53.000,174,9571207,1045,0,1655992252,6288.978881069997,-1158.670503360001,24557.33499168 2022-06-23,13:50:54.000,174,9571115,45,0,1655992253,6288.9654084499925,-1158.6564051000023,24557.397875760005 2022-06-23,13:50:55.000,174,9571097,-795,0,1655992254,6289.012562619995,-1158.6634542300017,24557.495695440004 2022-06-23,13:50:56.000,174,9571200,445,0,1655992255,6288.992353689995,-1158.6564051000023,24557.481721199998 2022-06-23,13:50:57.000,174,9571155,-795,0,1655992256,6288.911517969995,-1158.6775524900004,24557.45377272 2022-06-23,13:50:58.000,174,9571160,-795,0,1655992257,6288.7363739099965,-1158.7057490099978,24557.279094720005 2022-06-23,13:50:59.000,174,9571175,-795,0,1655992258,6288.7363739099965,-1158.7127981399972,24557.244159119997 2022-06-23,13:51:00.000,174,9571176,-795,0,1655992259,6288.743110219999,-1158.7339455299953,24557.376914400003 2022-06-23,13:51:01.000,174,9571159,924,0,1655992260,6288.783528079999,-1158.7339455299953,24557.481721199998 2022-06-23,13:51:02.000,174,9571195,965,0,1655992261,6288.722901289999,-1158.7339455299953,24557.411849999997 2022-06-23,13:51:03.000,174,9571179,-315,0,1655992262,6288.655538189996,-1158.7762403099987,24557.314030319998 2022-06-23,13:51:04.000,174,9571147,-35,0,1655992263,6288.743110219999,-1158.7480437900012,24557.418837120007 2022-06-23,13:51:05.000,174,9571170,-795,0,1655992264,6288.695956049996,-1158.7762403099987,24557.369927280008 2022-06-23,13:51:06.000,174,9571181,-795,0,1655992265,6288.669010809994,-1158.76214205,24557.328004560004 2022-06-23,13:51:07.000,174,9571152,-475,0,1655992266,6288.601647709998,-1158.7762403099987,24557.15332656001 2022-06-23,13:51:08.000,174,9571204,-795,0,1655992267,6288.594911399996,-1158.7903385699974,24557.251146240007 2022-06-23,13:51:09.000,174,9571180,-795,0,1655992268,6288.655538189996,-1158.783289439998,24557.195249279997 2022-06-23,13:51:10.000,174,9571126,-795,0,1655992269,6288.763319149999,-1158.783289439998,24557.40486288 2022-06-23,13:51:11.000,174,9571215,-795,0,1655992270,6288.763319149999,-1158.783289439998,24557.376914400003 2022-06-23,13:51:12.000,174,9571153,-795,0,1655992271,6288.689219739994,-1158.7903385699974,24557.251146240007 2022-06-23,13:51:13.000,174,9571130,-795,0,1655992272,6288.763319149999,-1158.7973876999968,24557.279094720005 2022-06-23,13:51:14.000,174,9571132,-795,0,1655992273,6288.695956049996,-1158.8185350900021,24557.258133360003 2022-06-23,13:51:15.000,174,9571121,885,0,1655992274,6288.702692359999,-1158.7973876999968,24557.27210760001 2022-06-23,13:51:16.000,174,9571173,765,0,1655992275,6288.635329259996,-1158.8185350900021,24557.139352320002 2022-06-23,13:51:17.000,174,9571114,1125,0,1655992276,6288.669010809994,-1158.8114859599955,24557.230184880005 2022-06-23,13:51:18.000,174,9571163,805,0,1655992277,6288.756582839997,-1158.8044368299961,24557.307043200002 2022-06-23,13:51:19.000,174,9571155,-795,0,1655992278,6288.749846529994,-1158.8114859599955,24557.300056080006 2022-06-23,13:51:20.000,174,9571175,-795,0,1655992279,6288.716164979996,-1158.8114859599955,24557.314030319998 2022-06-23,13:51:21.000,174,9571200,-795,0,1655992280,6288.682483429999,-1158.8255842200015,24557.251146240007 2022-06-23,13:51:22.000,174,9571200,-475,0,1655992281,6288.615120329996,-1158.8326333500008,24557.146339439998 2022-06-23,13:51:23.000,174,9571170,-795,0,1655992282,6288.662274499999,-1158.8326333500008,24557.132365200006 2022-06-23,13:51:24.000,174,9571202,445,0,1655992283,6288.702692359999,-1158.8396824800002,24557.230184880005 2022-06-23,13:51:25.000,174,9571175,285,0,1655992284,6288.797000699997,-1158.8608298699983,24557.28608184 2022-06-23,13:51:26.000,174,9571166,-795,0,1655992285,6288.756582839997,-1158.8608298699983,24557.251146240007 2022-06-23,13:51:27.000,174,9571190,-274,0,1655992286,6288.810473319994,-1158.853780739999,24557.146339439998 2022-06-23,13:51:28.000,174,9571142,-795,0,1655992287,6288.891309039995,-1158.853780739999,24557.314030319998 2022-06-23,13:51:29.000,174,9571186,-795,0,1655992288,6288.904781659992,-1158.8114859599955,24557.209223520003 2022-06-23,13:51:30.000,174,9571212,-795,0,1655992289,6288.938463209997,-1158.8044368299961,24557.18826216 2022-06-23,13:51:31.000,174,9571127,605,0,1655992290,6288.978881069997,-1158.8044368299961,24557.1673008 2022-06-23,13:51:32.000,174,9571187,-795,0,1655992291,6288.972144759995,-1158.7762403099987,24557.076468239997 2022-06-23,13:51:33.000,174,9571195,924,0,1655992292,6289.039507859998,-1158.726896399996,24557.146339439998 2022-06-23,13:51:34.000,174,9571176,645,0,1655992293,6289.046244169993,-1158.7127981399972,24557.202236400008 2022-06-23,13:51:35.000,174,9571239,205,0,1655992294,6289.032771549995,-1158.670503360001,24557.041532640003 2022-06-23,13:51:36.000,174,9571158,445,0,1655992295,6289.282015019999,-1158.6493559699957,24557.251146240007 2022-06-23,13:51:37.000,174,9571198,85,0,1655992296,6289.160761439998,-1158.635257709997,24557.06948112 2022-06-23,13:51:38.000,174,9571230,-795,0,1655992297,6289.261806089999,-1158.5929629300008,24557.111403840005 2022-06-23,13:51:39.000,174,9571149,325,0,1655992298,6289.214651919996,-1158.5718155399954,24557.139352320002 2022-06-23,13:51:40.000,174,9571167,-155,0,1655992299,6289.302223949999,-1158.5506681499974,24557.160313680004 2022-06-23,13:51:41.000,174,9571152,924,0,1655992300,6289.396532289997,-1158.5295207599993,24557.258133360003 2022-06-23,13:51:42.000,174,9571180,-795,0,1655992301,6289.403268599999,-1158.5083733700012,24557.209223520003 2022-06-23,13:51:43.000,174,9571138,-795,0,1655992302,6289.349378119994,-1158.5083733700012,24557.11839096 2022-06-23,13:51:44.000,174,9571154,-635,0,1655992303,6289.416741219997,-1158.4731277199971,24557.27210760001 2022-06-23,13:51:45.000,174,9571120,-795,0,1655992304,6289.396532289997,-1158.4942751099952,24557.258133360003 2022-06-23,13:51:46.000,174,9571096,-795,0,1655992305,6289.335905499996,-1158.4590294599984,24557.21621064 2022-06-23,13:51:47.000,174,9571152,-795,0,1655992306,6289.255069779996,-1158.4872259799959,24557.083455360007 2022-06-23,13:51:48.000,174,9571193,-795,0,1655992307,6289.228124539994,-1158.4660785899978,24557.027558399997 2022-06-23,13:51:49.000,174,9571199,-354,0,1655992308,6289.315696569996,-1158.4801768499965,24557.307043200002 2022-06-23,13:51:50.000,174,9571150,-795,0,1655992309,6289.308960259994,-1158.4590294599984,24557.279094720005 2022-06-23,13:51:51.000,174,9571152,-795,0,1655992310,6289.282015019999,-1158.4942751099952,24557.300056080006 2022-06-23,13:51:52.000,174,9571250,-515,0,1655992311,6289.174234059996,-1158.4801768499965,24557.244159119997 2022-06-23,13:51:53.000,174,9571176,-795,0,1655992312,6289.154025129996,-1158.4590294599984,24557.26512048 2022-06-23,13:51:54.000,174,9571168,-795,0,1655992313,6289.0933983399955,-1158.4731277199971,24557.230184880005 2022-06-23,13:51:55.000,174,9571172,-795,0,1655992314,6289.066453099993,-1158.4660785899978,24557.21621064 2022-06-23,13:51:56.000,174,9571168,-795,0,1655992315,6288.9990899999975,-1158.4731277199971,24557.11839096 2022-06-23,13:51:57.000,174,9571130,-795,0,1655992316,6288.9654084499925,-1158.430832940001,24557.174287919996 2022-06-23,13:51:58.000,174,9571213,-195,0,1655992317,6289.052980479995,-1158.430832940001,24557.307043200002 2022-06-23,13:51:59.000,174,9571162,-795,0,1655992318,6289.019298929998,-1158.430832940001,24557.369927280008 2022-06-23,13:52:00.000,174,9571177,-795,0,1655992319,6289.026035239993,-1158.4026364199963,24557.300056080006 2022-06-23,13:52:01.000,174,9571113,-795,0,1655992320,6288.992353689995,-1158.430832940001,24557.258133360003 2022-06-23,13:52:02.000,174,9571127,-795,0,1655992321,6288.898045349997,-1158.4237838100016,24557.139352320002 2022-06-23,13:52:03.000,174,9571150,-795,0,1655992322,6288.810473319994,-1158.4167346800023,24557.02057128 2022-06-23,13:52:04.000,174,9571193,-395,0,1655992323,6288.844154869992,-1158.4096855499956,24557.02057128 2022-06-23,13:52:05.000,174,9571159,-795,0,1655992324,6288.9654084499925,-1158.3885381599976,24557.230184880005 2022-06-23,13:52:06.000,174,9571166,845,0,1655992325,6288.9990899999975,-1158.395587289997,24557.279094720005 2022-06-23,13:52:07.000,174,9571214,-795,0,1655992326,6288.9451995199925,-1158.4096855499956,24557.28608184 2022-06-23,13:52:08.000,174,9571168,-795,0,1655992327,6288.931726899995,-1158.4026364199963,24557.160313680004 2022-06-23,13:52:09.000,174,9571176,965,0,1655992328,6288.9990899999975,-1158.4096855499956,24557.195249279997 2022-06-23,13:52:10.000,174,9571205,-795,0,1655992329,6288.958672139997,-1158.4167346800023,24557.18826216 2022-06-23,13:52:11.000,174,9571152,-795,0,1655992330,6288.9654084499925,-1158.4026364199963,24557.195249279997 2022-06-23,13:52:12.000,174,9571134,-795,0,1655992331,6288.817209629997,-1158.4096855499956,24557.076468239997 2022-06-23,13:52:13.000,174,9571138,-795,0,1655992332,6288.857627489997,-1158.430832940001,24557.181275040006 2022-06-23,13:52:14.000,174,9571234,-515,0,1655992333,6288.951935829995,-1158.430832940001,24557.223197759995 2022-06-23,13:52:15.000,174,9571199,-114,0,1655992334,6288.931726899995,-1158.451980329999,24557.209223520003 2022-06-23,13:52:16.000,174,9571230,-795,0,1655992335,6288.924990589992,-1158.451980329999,24557.258133360003 2022-06-23,13:52:17.000,174,9571231,445,0,1655992336,6288.743110219999,-1158.4872259799959,24557.013584160006 2022-06-23,13:52:18.000,174,9571197,565,0,1655992337,6288.722901289999,-1158.4801768499965,24557.083455360007 2022-06-23,13:52:19.000,174,9571130,-795,0,1655992338,6288.743110219999,-1158.4801768499965,24557.111403840005 2022-06-23,13:52:20.000,174,9571155,-114,0,1655992339,6288.689219739994,-1158.5365698899986,24557.06948112 2022-06-23,13:52:21.000,174,9571182,605,0,1655992340,6288.716164979996,-1158.5577172799967,24557.181275040006 2022-06-23,13:52:22.000,174,9571166,-795,0,1655992341,6288.648801879994,-1158.5929629300008,24557.125378079996 2022-06-23,13:52:23.000,174,9571126,-195,0,1655992342,6288.581438779998,-1158.6423068399963,24556.99960992 2022-06-23,13:52:24.000,174,9571070,685,0,1655992343,6288.689219739994,-1158.6211594499982,24557.202236400008 2022-06-23,13:52:25.000,174,9571187,-795,0,1655992344,6288.594911399996,-1158.6564051000023,24557.090442480003 2022-06-23,13:52:26.000,174,9571150,-795,0,1655992345,6288.466921509993,-1158.6564051000023,24556.873841760003 2022-06-23,13:52:27.000,174,9571129,-475,0,1655992346,6288.4938667499955,-1158.6846016199997,24556.93672584001 2022-06-23,13:52:28.000,174,9571216,-795,0,1655992347,6288.507339369993,-1158.691650749999,24556.943712960005 2022-06-23,13:52:29.000,174,9571191,-795,0,1655992348,6288.635329259996,-1158.6775524900004,24557.125378079996 2022-06-23,13:52:30.000,174,9571197,285,0,1655992349,6288.628592949994,-1158.6564051000023,24557.10441672001 2022-06-23,13:52:31.000,174,9571156,885,0,1655992350,6288.621856639998,-1158.6070611899995,24556.98563568001 2022-06-23,13:52:32.000,174,9571118,645,0,1655992351,6288.628592949994,-1158.6141103199989,24557.05550688001 2022-06-23,13:52:33.000,174,9571229,-795,0,1655992352,6288.695956049996,-1158.5506681499974,24557.04851976 2022-06-23,13:52:34.000,174,9571158,-795,0,1655992353,6288.702692359999,-1158.52247163,24557.05550688001 2022-06-23,13:52:35.000,174,9571163,-795,0,1655992354,6288.635329259996,-1158.4942751099952,24556.93672584001 2022-06-23,13:52:36.000,174,9571153,-795,0,1655992355,6288.527548299993,-1158.4449311999997,24556.706150880003 2022-06-23,13:52:37.000,174,9571210,565,0,1655992356,6288.756582839997,-1158.4167346800023,24556.98563568001 2022-06-23,13:52:38.000,174,9571166,-795,0,1655992357,6288.837418559997,-1158.4026364199963,24557.111403840005 2022-06-23,13:52:39.000,174,9571147,-795,0,1655992358,6288.823945939999,-1158.3603416400001,24557.11839096 2022-06-23,13:52:40.000,174,9571191,-795,0,1655992359,6288.817209629997,-1158.3744398999988,24557.146339439998 2022-06-23,13:52:41.000,174,9571283,845,0,1655992360,6288.770055459994,-1158.3814890299982,24557.027558399997 2022-06-23,13:52:42.000,174,9571141,-795,0,1655992361,6288.648801879994,-1158.4096855499956,24556.92973872 2022-06-23,13:52:43.000,174,9571184,605,0,1655992362,6288.6420655699985,-1158.4237838100016,24556.90179024 2022-06-23,13:52:44.000,174,9571158,-795,0,1655992363,6288.689219739994,-1158.451980329999,24556.99960992 2022-06-23,13:52:45.000,174,9571177,1165,0,1655992364,6288.635329259996,-1158.4872259799959,24557.041532640003 2022-06-23,13:52:46.000,174,9571171,-795,0,1655992365,6288.567966159993,-1158.5154225000006,24557.006597039996 2022-06-23,13:52:47.000,174,9571163,-795,0,1655992366,6288.520811989998,-1158.5577172799967,24556.95070008 2022-06-23,13:52:48.000,174,9571153,-795,0,1655992367,6288.554493539996,-1158.578864670002,24557.027558399997 2022-06-23,13:52:49.000,174,9571222,765,0,1655992368,6288.500603059998,-1158.6211594499982,24556.964674320006 2022-06-23,13:52:50.000,174,9571187,-795,0,1655992369,6288.487130439993,-1158.635257709997,24556.957687199996 2022-06-23,13:52:51.000,174,9571150,-795,0,1655992370,6288.4938667499955,-1158.6282085799976,24556.99960992 2022-06-23,13:52:52.000,174,9571178,-795,0,1655992371,6288.466921509993,-1158.670503360001,24556.838906159996 2022-06-23,13:52:53.000,174,9571229,-795,0,1655992372,6288.500603059998,-1158.6634542300017,24556.81794480001 2022-06-23,13:52:54.000,174,9571196,-795,0,1655992373,6288.628592949994,-1158.6493559699957,24557.027558399997 2022-06-23,13:52:55.000,174,9571071,965,0,1655992374,6288.689219739994,-1158.6564051000023,24557.006597039996 2022-06-23,13:52:56.000,174,9571201,1405,0,1655992375,6288.722901289999,-1158.6141103199989,24557.013584160006 2022-06-23,13:52:57.000,174,9571174,-795,0,1655992376,6288.635329259996,-1158.5859138000014,24556.845893280006 2022-06-23,13:52:58.000,174,9571127,-795,0,1655992377,6288.729637599994,-1158.564766409996,24556.866854640008 2022-06-23,13:52:59.000,174,9571099,-795,0,1655992378,6288.783528079999,-1158.5577172799967,24556.943712960005 2022-06-23,13:53:00.000,174,9571146,-434,0,1655992379,6288.810473319994,-1158.5295207599993,24556.894803120005 2022-06-23,13:53:01.000,174,9571148,-315,0,1655992380,6288.891309039995,-1158.4872259799959,24556.93672584001 2022-06-23,13:53:02.000,174,9571203,845,0,1655992381,6288.857627489997,-1158.4660785899978,24556.915764480007 2022-06-23,13:53:03.000,174,9571128,165,0,1655992382,6288.830682249994,-1158.4590294599984,24556.803970560002 2022-06-23,13:53:04.000,174,9571125,-795,0,1655992383,6288.891309039995,-1158.4026364199963,24556.971661440002 2022-06-23,13:53:05.000,174,9571186,-795,0,1655992384,6288.864363799992,-1158.451980329999,24556.88082888 2022-06-23,13:53:06.000,174,9571157,-795,0,1655992385,6288.8508911799945,-1158.430832940001,24556.88781600001 2022-06-23,13:53:07.000,174,9571156,-795,0,1655992386,6288.756582839997,-1158.4449311999997,24556.699163760008 2022-06-23,13:53:08.000,174,9571212,-795,0,1655992387,6288.743110219999,-1158.451980329999,24556.748073600007 2022-06-23,13:53:09.000,174,9571167,-795,0,1655992388,6288.857627489997,-1158.4237838100016,24556.992622800004 2022-06-23,13:53:10.000,174,9571180,-315,0,1655992389,6288.871100109995,-1158.4660785899978,24556.93672584001 2022-06-23,13:53:11.000,174,9571162,-795,0,1655992390,6288.8508911799945,-1158.4872259799959,24556.93672584001 2022-06-23,13:53:12.000,174,9571108,685,0,1655992391,6288.810473319994,-1158.4942751099952,24556.741086479997 2022-06-23,13:53:13.000,174,9571210,-434,0,1655992392,6288.810473319994,-1158.4801768499965,24556.859867519997 2022-06-23,13:53:14.000,174,9571207,285,0,1655992393,6288.797000699997,-1158.5365698899986,24556.789996319996 2022-06-23,13:53:15.000,174,9571095,-795,0,1655992394,6288.783528079999,-1158.543619019998,24556.824931920004 2022-06-23,13:53:16.000,174,9571139,1564,0,1655992395,6288.7363739099965,-1158.5506681499974,24556.76204784 2022-06-23,13:53:17.000,174,9571162,-795,0,1655992396,6288.783528079999,-1158.5506681499974,24556.76204784 2022-06-23,13:53:18.000,174,9571150,725,0,1655992397,6288.871100109995,-1158.5506681499974,24556.915764480007 2022-06-23,13:53:19.000,174,9571170,404,0,1655992398,6288.871100109995,-1158.5154225000006,24556.866854640008 2022-06-23,13:53:20.000,174,9571130,-235,0,1655992399,6288.857627489997,-1158.5154225000006,24556.90179024 2022-06-23,13:53:21.000,174,9571176,-795,0,1655992400,6288.8508911799945,-1158.5013242400018,24556.845893280006 2022-06-23,13:53:22.000,174,9571159,805,0,1655992401,6288.770055459994,-1158.4872259799959,24556.65025392001 2022-06-23,13:53:23.000,174,9571196,605,0,1655992402,6288.756582839997,-1158.4872259799959,24556.678202400006 2022-06-23,13:53:24.000,174,9571101,-795,0,1655992403,6288.817209629997,-1158.451980329999,24556.76204784 2022-06-23,13:53:25.000,174,9571181,1405,0,1655992404,6288.864363799992,-1158.4378820700003,24556.866854640008 2022-06-23,13:53:26.000,174,9571189,-795,0,1655992405,6288.837418559997,-1158.4237838100016,24556.796983440006 2022-06-23,13:53:27.000,174,9571160,-795,0,1655992406,6288.756582839997,-1158.4096855499956,24556.72012512001 2022-06-23,13:53:28.000,174,9571156,-795,0,1655992407,6288.884572729992,-1158.395587289997,24556.824931920004 2022-06-23,13:53:29.000,174,9571206,404,0,1655992408,6288.810473319994,-1158.4026364199963,24556.796983440006 2022-06-23,13:53:30.000,174,9571128,445,0,1655992409,6288.830682249994,-1158.3603416400001,24556.755060720003 2022-06-23,13:53:31.000,174,9571120,-795,0,1655992410,6288.790264389994,-1158.3603416400001,24556.741086479997 2022-06-23,13:53:32.000,174,9571176,765,0,1655992411,6288.662274499999,-1158.325095989996,24556.510511520006 2022-06-23,13:53:33.000,174,9571182,765,0,1655992412,6288.763319149999,-1158.3180468599967,24556.73409936 2022-06-23,13:53:34.000,174,9571191,-274,0,1655992413,6288.844154869992,-1158.325095989996,24556.796983440006 2022-06-23,13:53:35.000,174,9571133,485,0,1655992414,6288.817209629997,-1158.3109977299973,24556.824931920004 2022-06-23,13:53:36.000,174,9571207,-795,0,1655992415,6288.743110219999,-1158.2968994699986,24556.678202400006 2022-06-23,13:53:37.000,174,9571206,-795,0,1655992416,6288.6083840199935,-1158.303948599998,24556.573395599997 2022-06-23,13:53:38.000,174,9571218,885,0,1655992417,6288.749846529994,-1158.303948599998,24556.692176639997 2022-06-23,13:53:39.000,174,9571128,445,0,1655992418,6288.749846529994,-1158.303948599998,24556.68518952 2022-06-23,13:53:40.000,174,9571191,-795,0,1655992419,6288.743110219999,-1158.2898503399992,24556.699163760008 2022-06-23,13:53:41.000,174,9571118,885,0,1655992420,6288.803737009999,-1158.2898503399992,24556.72012512001 2022-06-23,13:53:42.000,174,9571117,-795,0,1655992421,6288.756582839997,-1158.2616538200018,24556.68518952 2022-06-23,13:53:43.000,174,9571152,-755,0,1655992422,6288.722901289999,-1158.2757520800005,24556.580382720007 2022-06-23,13:53:44.000,174,9571143,-795,0,1655992423,6288.776791769997,-1158.2616538200018,24556.776022080005 2022-06-23,13:53:45.000,174,9571210,-795,0,1655992424,6288.756582839997,-1158.2757520800005,24556.657241040004 2022-06-23,13:53:46.000,174,9571244,-795,0,1655992425,6288.729637599994,-1158.303948599998,24556.657241040004 2022-06-23,13:53:47.000,174,9571168,805,0,1655992426,6288.628592949994,-1158.2687029500012,24556.440640320005 2022-06-23,13:53:48.000,174,9571184,124,0,1655992427,6288.5881750899935,-1158.2898503399992,24556.412691840007 2022-06-23,13:53:49.000,174,9571210,-795,0,1655992428,6288.6420655699985,-1158.28280121,24556.48256304001 2022-06-23,13:53:50.000,174,9571134,-795,0,1655992429,6288.729637599994,-1158.28280121,24556.692176639997 2022-06-23,13:53:51.000,174,9571209,-795,0,1655992430,6288.729637599994,-1158.303948599998,24556.671215279996 2022-06-23,13:53:52.000,174,9571157,-795,0,1655992431,6288.729637599994,-1158.2898503399992,24556.678202400006 2022-06-23,13:53:53.000,174,9571209,-795,0,1655992432,6288.5881750899935,-1158.303948599998,24556.454614559996 2022-06-23,13:53:54.000,174,9571197,-795,0,1655992433,6288.615120329996,-1158.3180468599967,24556.538460000003 2022-06-23,13:53:55.000,174,9571131,1005,0,1655992434,6288.628592949994,-1158.3532925100008,24556.524485759997 2022-06-23,13:53:56.000,174,9571157,-795,0,1655992435,6288.621856639998,-1158.3321451199954,24556.531472880008 2022-06-23,13:53:57.000,174,9571072,605,0,1655992436,6288.594911399996,-1158.3321451199954,24556.49653728 2022-06-23,13:53:58.000,174,9571200,605,0,1655992437,6288.5881750899935,-1158.3603416400001,24556.454614559996 2022-06-23,13:53:59.000,174,9571139,645,0,1655992438,6288.635329259996,-1158.3885381599976,24556.56640848 2022-06-23,13:54:00.000,174,9571194,-795,0,1655992439,6288.621856639998,-1158.3744398999988,24556.60134408001 2022-06-23,13:54:01.000,174,9571166,1245,0,1655992440,6288.338931619997,-1158.4237838100016,24556.014426 2022-06-23,13:54:02.000,174,9571134,325,0,1655992441,6288.4938667499955,-1158.4167346800023,24556.391730480005 2022-06-23,13:54:03.000,174,9571259,-795,0,1655992442,6288.547757229993,-1158.4096855499956,24556.335833519996 2022-06-23,13:54:04.000,174,9571194,-155,0,1655992443,6288.507339369993,-1158.430832940001,24556.307885039998 2022-06-23,13:54:05.000,174,9571208,-795,0,1655992444,6288.6420655699985,-1158.4449311999997,24556.503524399996 2022-06-23,13:54:06.000,174,9571129,1205,0,1655992445,6288.675747119996,-1158.4378820700003,24556.524485759997 2022-06-23,13:54:07.000,174,9571177,-795,0,1655992446,6288.662274499999,-1158.4378820700003,24556.538460000003 2022-06-23,13:54:08.000,174,9571134,-795,0,1655992447,6288.662274499999,-1158.4237838100016,24556.468588800002 2022-06-23,13:54:09.000,174,9571105,-795,0,1655992448,6288.601647709998,-1158.4237838100016,24556.286923679996 2022-06-23,13:54:10.000,174,9571152,805,0,1655992449,6288.655538189996,-1158.4026364199963,24556.3987176 2022-06-23,13:54:11.000,174,9571165,-795,0,1655992450,6288.669010809994,-1158.4167346800023,24556.412691840007 2022-06-23,13:54:12.000,174,9571119,1445,0,1655992451,6288.6083840199935,-1158.4026364199963,24556.321859280004 2022-06-23,13:54:13.000,174,9571148,1045,0,1655992452,6288.695956049996,-1158.3814890299982,24556.34980776 2022-06-23,13:54:14.000,174,9571146,-795,0,1655992453,6288.763319149999,-1158.3814890299982,24556.510511520006 2022-06-23,13:54:15.000,174,9571183,-795,0,1655992454,6288.776791769997,-1158.3532925100008,24556.468588800002 2022-06-23,13:54:16.000,174,9571064,965,0,1655992455,6288.695956049996,-1158.395587289997,24556.38474336001 2022-06-23,13:54:17.000,174,9571210,-795,0,1655992456,6288.749846529994,-1158.3885381599976,24556.370769120003 2022-06-23,13:54:18.000,174,9571142,-795,0,1655992457,6288.675747119996,-1158.4167346800023,24556.245000960007 2022-06-23,13:54:19.000,174,9571156,-555,0,1655992458,6288.675747119996,-1158.4026364199963,24556.224039600005 2022-06-23,13:54:20.000,174,9571125,-795,0,1655992459,6288.743110219999,-1158.430832940001,24556.356794879997 2022-06-23,13:54:21.000,174,9571200,-795,0,1655992460,6288.743110219999,-1158.451980329999,24556.412691840007 2022-06-23,13:54:22.000,174,9571156,-795,0,1655992461,6288.716164979996,-1158.4731277199971,24556.419678960003 2022-06-23,13:54:23.000,174,9571153,-434,0,1655992462,6288.675747119996,-1158.4872259799959,24556.363782000008 2022-06-23,13:54:24.000,174,9571144,-795,0,1655992463,6288.669010809994,-1158.5154225000006,24556.363782000008 2022-06-23,13:54:25.000,174,9571203,-795,0,1655992464,6288.689219739994,-1158.4872259799959,24556.363782000008 2022-06-23,13:54:26.000,174,9571113,-795,0,1655992465,6288.709428669994,-1158.5295207599993,24556.342820640006 2022-06-23,13:54:27.000,174,9571162,-795,0,1655992466,6288.716164979996,-1158.543619019998,24556.300897920002 2022-06-23,13:54:28.000,174,9571153,-795,0,1655992467,6288.648801879994,-1158.543619019998,24556.189103999997 2022-06-23,13:54:29.000,174,9571139,-795,0,1655992468,6288.702692359999,-1158.5295207599993,24556.26596232001 2022-06-23,13:54:30.000,174,9571147,-235,0,1655992469,6288.783528079999,-1158.5295207599993,24556.37775624 2022-06-23,13:54:31.000,174,9571152,325,0,1655992470,6288.776791769997,-1158.52247163,24556.37775624 2022-06-23,13:54:32.000,174,9571183,-395,0,1655992471,6288.756582839997,-1158.52247163,24556.251988080003 2022-06-23,13:54:33.000,174,9571159,-795,0,1655992472,6288.790264389994,-1158.5013242400018,24556.300897920002 2022-06-23,13:54:34.000,174,9571136,-795,0,1655992473,6288.803737009999,-1158.4942751099952,24556.286923679996 2022-06-23,13:54:35.000,174,9571131,-795,0,1655992474,6288.783528079999,-1158.5365698899986,24556.26596232001 2022-06-23,13:54:36.000,174,9571166,-795,0,1655992475,6288.702692359999,-1158.5154225000006,24556.070322959997 2022-06-23,13:54:37.000,174,9571137,-795,0,1655992476,6288.776791769997,-1158.5154225000006,24556.196091120008 2022-06-23,13:54:38.000,174,9571173,-114,0,1655992477,6288.729637599994,-1158.5083733700012,24556.21705248001 2022-06-23,13:54:39.000,174,9571207,485,0,1655992478,6288.877836419997,-1158.5506681499974,24556.38474336001 2022-06-23,13:54:40.000,174,9571094,1285,0,1655992479,6288.837418559997,-1158.6070611899995,24556.293910800006 2022-06-23,13:54:41.000,174,9571183,-795,0,1655992480,6288.817209629997,-1158.6211594499982,24556.224039600005 2022-06-23,13:54:42.000,174,9571143,-795,0,1655992481,6288.702692359999,-1158.6564051000023,24556.11224568 2022-06-23,13:54:43.000,174,9571207,685,0,1655992482,6288.689219739994,-1158.6986998799985,24556.16115552 2022-06-23,13:54:44.000,174,9571166,-795,0,1655992483,6288.7363739099965,-1158.726896399996,24556.23102672 2022-06-23,13:54:45.000,174,9571184,-795,0,1655992484,6288.763319149999,-1158.7762403099987,24556.3288464 2022-06-23,13:54:46.000,174,9571154,-515,0,1655992485,6288.743110219999,-1158.7762403099987,24556.224039600005 2022-06-23,13:54:47.000,174,9571218,-795,0,1655992486,6288.716164979996,-1158.8185350900021,24556.21006536 2022-06-23,13:54:48.000,174,9571193,-795,0,1655992487,6288.776791769997,-1158.874928129997,24556.26596232001 2022-06-23,13:54:49.000,174,9571084,-795,0,1655992488,6288.776791769997,-1158.8678789999976,24556.26596232001 2022-06-23,13:54:50.000,174,9571121,-795,0,1655992489,6288.749846529994,-1158.9031246500017,24556.154168400004 2022-06-23,13:54:51.000,174,9571141,725,0,1655992490,6288.783528079999,-1158.9242720399998,24556.18211688 2022-06-23,13:54:52.000,174,9571172,-795,0,1655992491,6288.709428669994,-1158.9172229100004,24556.070322959997 2022-06-23,13:54:53.000,174,9571069,605,0,1655992492,6288.763319149999,-1158.9172229100004,24556.14718128001 2022-06-23,13:54:54.000,174,9571159,-795,0,1655992493,6288.830682249994,-1158.9313211699991,24556.238013839997 2022-06-23,13:54:55.000,174,9571135,605,0,1655992494,6288.871100109995,-1158.9383702999985,24556.21705248001 2022-06-23,13:54:56.000,174,9571154,-795,0,1655992495,6288.871100109995,-1158.9524685599972,24556.21006536 2022-06-23,13:54:57.000,174,9571236,-795,0,1655992496,6288.628592949994,-1158.9595176899966,24555.853722239997 2022-06-23,13:54:58.000,174,9571210,-795,0,1655992497,6288.763319149999,-1158.9595176899966,24556.11224568 2022-06-23,13:54:59.000,174,9571166,-795,0,1655992498,6288.749846529994,-1158.980665080002,24555.97949040001 2022-06-23,13:55:00.000,174,9571159,-795,0,1655992499,6288.803737009999,-1158.9736159499953,24556.140194159998 2022-06-23,13:55:01.000,174,9571184,-795,0,1655992500,6288.810473319994,-1159.00181247,24556.196091120008 2022-06-23,13:55:02.000,174,9571154,-795,0,1655992501,6288.756582839997,-1159.00181247,24556.119232799996 2022-06-23,13:55:03.000,174,9571143,-795,0,1655992502,6288.722901289999,-1159.0300089899974,24556.04237448 2022-06-23,13:55:04.000,174,9571155,-795,0,1655992503,6288.823945939999,-1159.0300089899974,24556.224039600005 2022-06-23,13:55:05.000,174,9571171,-595,0,1655992504,6288.810473319994,-1159.0582055100022,24556.18211688 2022-06-23,13:55:06.000,174,9571211,-795,0,1655992505,6288.763319149999,-1159.0723037700009,24556.14718128001 2022-06-23,13:55:07.000,174,9571172,-795,0,1655992506,6288.756582839997,-1159.093451159999,24556.133207040002 2022-06-23,13:55:08.000,174,9571164,-795,0,1655992507,6288.702692359999,-1159.1216476799964,24555.9445548 2022-06-23,13:55:09.000,174,9571164,325,0,1655992508,6288.749846529994,-1159.1286968099957,24556.126219920006 2022-06-23,13:55:10.000,174,9571150,-795,0,1655992509,6288.857627489997,-1159.1286968099957,24556.168142639995 2022-06-23,13:55:11.000,174,9571163,1365,0,1655992510,6288.891309039995,-1159.149844200001,24556.203078240003 2022-06-23,13:55:12.000,174,9571153,-795,0,1655992511,6288.877836419997,-1159.1286968099957,24556.203078240003 2022-06-23,13:55:13.000,174,9571154,-795,0,1655992512,6288.803737009999,-1159.135745939995,24556.007438880006 2022-06-23,13:55:14.000,174,9571223,-795,0,1655992513,6288.830682249994,-1159.1427950700017,24556.056348720005 2022-06-23,13:55:15.000,174,9571223,445,0,1655992514,6288.884572729992,-1159.1286968099957,24556.09827144001 2022-06-23,13:55:16.000,174,9571152,-675,0,1655992515,6288.911517969995,-1159.1005002899983,24556.084297200003 2022-06-23,13:55:17.000,174,9571153,-795,0,1655992516,6288.891309039995,-1159.0864020299996,24556.04237448 2022-06-23,13:55:18.000,174,9571076,605,0,1655992517,6288.924990589992,-1159.0793529000002,24556.196091120008 2022-06-23,13:55:19.000,174,9571159,-795,0,1655992518,6288.911517969995,-1159.0511563799955,24556.077310080007 2022-06-23,13:55:20.000,174,9571145,-315,0,1655992519,6288.985617379993,-1159.022959859998,24556.168142639995 2022-06-23,13:55:21.000,174,9571206,-795,0,1655992520,6288.958672139997,-1159.0159107299987,24556.11224568 2022-06-23,13:55:22.000,174,9571065,-795,0,1655992521,6288.911517969995,-1159.00181247,24556.105258560005 2022-06-23,13:55:23.000,174,9571152,-795,0,1655992522,6288.823945939999,-1159.0370581199968,24555.951541919996 2022-06-23,13:55:24.000,174,9571154,-795,0,1655992523,6288.823945939999,-1158.9947633400006,24555.986477520004 2022-06-23,13:55:25.000,174,9571156,-795,0,1655992524,6288.790264389994,-1159.00181247,24555.909619200007 2022-06-23,13:55:26.000,174,9571144,-515,0,1655992525,6288.864363799992,-1159.0300089899974,24556.070322959997 2022-06-23,13:55:27.000,174,9571162,-795,0,1655992526,6288.898045349997,-1159.0441072499962,24556.168142639995 2022-06-23,13:55:28.000,174,9571140,525,0,1655992527,6288.864363799992,-1159.0511563799955,24556.140194159998 2022-06-23,13:55:29.000,174,9571133,245,0,1655992528,6288.7363739099965,-1159.0793529000002,24556.014426 2022-06-23,13:55:30.000,174,9571181,-595,0,1655992529,6288.810473319994,-1159.1075494199977,24556.105258560005 2022-06-23,13:55:31.000,174,9571077,-795,0,1655992530,6288.763319149999,-1159.1075494199977,24556.04237448 2022-06-23,13:55:32.000,174,9571143,5,0,1655992531,6288.655538189996,-1159.1286968099957,24555.97949040001 2022-06-23,13:55:33.000,174,9571192,-274,0,1655992532,6288.689219739994,-1159.0793529000002,24556.021413119997 2022-06-23,13:55:34.000,174,9571181,-795,0,1655992533,6288.783528079999,-1159.1286968099957,24556.189103999997 2022-06-23,13:55:35.000,174,9571243,-795,0,1655992534,6288.810473319994,-1159.1216476799964,24556.133207040002 2022-06-23,13:55:36.000,174,9571136,-795,0,1655992535,6288.797000699997,-1159.1639424599998,24556.140194159998 2022-06-23,13:55:37.000,174,9571220,-795,0,1655992536,6288.675747119996,-1159.1568933300005,24555.89564496 2022-06-23,13:55:38.000,174,9571245,-795,0,1655992537,6288.722901289999,-1159.149844200001,24556.04936160001 2022-06-23,13:55:39.000,174,9571131,845,0,1655992538,6288.6083840199935,-1159.1286968099957,24555.902632079997 2022-06-23,13:55:40.000,174,9571143,765,0,1655992539,6288.810473319994,-1159.1216476799964,24556.035387360003 2022-06-23,13:55:41.000,174,9571156,-795,0,1655992540,6288.823945939999,-1159.1709915899992,24556.11224568 2022-06-23,13:55:42.000,174,9571204,765,0,1655992541,6288.817209629997,-1159.1286968099957,24556.070322959997 2022-06-23,13:55:43.000,174,9571196,-795,0,1655992542,6288.837418559997,-1159.1286968099957,24556.021413119997 2022-06-23,13:55:44.000,174,9571142,685,0,1655992543,6288.817209629997,-1159.1427950700017,24555.92359344 2022-06-23,13:55:45.000,174,9571161,404,0,1655992544,6288.844154869992,-1159.1075494199977,24556.04936160001 2022-06-23,13:55:46.000,174,9571207,-795,0,1655992545,6288.871100109995,-1159.1005002899983,24556.04237448 2022-06-23,13:55:47.000,174,9571164,-795,0,1655992546,6288.8508911799945,-1159.0582055100022,24556.077310080007 2022-06-23,13:55:48.000,174,9571160,-675,0,1655992547,6288.810473319994,-1159.0723037700009,24555.93058056001 2022-06-23,13:55:49.000,174,9571168,-795,0,1655992548,6288.830682249994,-1159.0511563799955,24556.035387360003 2022-06-23,13:55:50.000,174,9571146,-795,0,1655992549,6288.904781659992,-1159.0511563799955,24556.14718128001 2022-06-23,13:55:51.000,174,9571170,725,0,1655992550,6288.924990589992,-1159.0300089899974,24556.140194159998 2022-06-23,13:55:52.000,174,9571175,-795,0,1655992551,6288.958672139997,-1159.022959859998,24556.119232799996 2022-06-23,13:55:53.000,174,9571113,-795,0,1655992552,6288.790264389994,-1159.0582055100022,24555.909619200007 2022-06-23,13:55:54.000,174,9571222,-795,0,1655992553,6288.857627489997,-1159.0582055100022,24555.951541919996 2022-06-23,13:55:55.000,174,9571156,-795,0,1655992554,6288.884572729992,-1159.0511563799955,24556.021413119997 2022-06-23,13:55:56.000,174,9571158,-795,0,1655992555,6288.877836419997,-1159.0793529000002,24556.021413119997 2022-06-23,13:55:57.000,174,9571195,645,0,1655992556,6288.803737009999,-1159.0864020299996,24556.04237448 2022-06-23,13:55:58.000,174,9571151,565,0,1655992557,6288.783528079999,-1159.114598549997,24556.04936160001 2022-06-23,13:55:59.000,174,9571187,1045,0,1655992558,6288.823945939999,-1159.114598549997,24556.126219920006 2022-06-23,13:56:00.000,174,9571116,-795,0,1655992559,6288.790264389994,-1159.1286968099957,24556.077310080007 2022-06-23,13:56:01.000,174,9571158,805,0,1655992560,6288.729637599994,-1159.185089849998,24556.070322959997 2022-06-23,13:56:02.000,174,9571133,-795,0,1655992561,6288.601647709998,-1159.2344337600007,24556.007438880006 2022-06-23,13:56:03.000,174,9571131,-795,0,1655992562,6288.601647709998,-1159.2626302799981,24555.951541919996 2022-06-23,13:56:04.000,174,9571120,-795,0,1655992563,6288.500603059998,-1159.2978759300022,24555.8746836 2022-06-23,13:56:05.000,174,9571154,1365,0,1655992564,6288.4938667499955,-1159.3401707099983,24555.916606320003 2022-06-23,13:56:06.000,174,9571168,-795,0,1655992565,6288.534284609996,-1159.3683672299958,24556.056348720005 2022-06-23,13:56:07.000,174,9571152,-795,0,1655992566,6288.514075679996,-1159.3895146200011,24556.007438880006 2022-06-23,13:56:08.000,174,9571148,285,0,1655992567,6288.365876859993,-1159.4036128799999,24555.951541919996 2022-06-23,13:56:09.000,174,9571132,1125,0,1655992568,6288.419767339998,-1159.4388585299967,24555.99346464 2022-06-23,13:56:10.000,174,9571184,1045,0,1655992569,6288.392822099995,-1159.4529567899954,24555.986477520004 2022-06-23,13:56:11.000,174,9571219,-795,0,1655992570,6288.406294719993,-1159.48115331,24556.000451759995 2022-06-23,13:56:12.000,174,9571219,-795,0,1655992571,6288.311986379995,-1159.4952515699988,24555.84673512 2022-06-23,13:56:13.000,174,9571156,-795,0,1655992572,6288.359140549997,-1159.5093498299975,24555.84673512 2022-06-23,13:56:14.000,174,9571132,-35,0,1655992573,6288.473657819995,-1159.5304972199956,24556.014426 2022-06-23,13:56:15.000,174,9571116,924,0,1655992574,6288.487130439993,-1159.5304972199956,24556.000451759995 2022-06-23,13:56:16.000,174,9571176,685,0,1655992575,6288.507339369993,-1159.5586937400003,24555.986477520004 2022-06-23,13:56:17.000,174,9571195,404,0,1655992576,6288.386085789993,-1159.5445954800016,24555.839748000006 2022-06-23,13:56:18.000,174,9571233,-795,0,1655992577,6288.473657819995,-1159.5445954800016,24555.839748000006 2022-06-23,13:56:19.000,174,9571117,-354,0,1655992578,6288.500603059998,-1159.5234480899962,24555.88167072001 2022-06-23,13:56:20.000,174,9571158,-795,0,1655992579,6288.500603059998,-1159.5093498299975,24555.89564496 2022-06-23,13:56:21.000,174,9571190,-795,0,1655992580,6288.574702469996,-1159.4952515699988,24555.958529040006 2022-06-23,13:56:22.000,174,9571188,-795,0,1655992581,6288.554493539996,-1159.5234480899962,24555.8746836 2022-06-23,13:56:23.000,174,9571149,-795,0,1655992582,6288.453448889995,-1159.5375463500022,24555.77686392 2022-06-23,13:56:24.000,174,9571190,404,0,1655992583,6288.5881750899935,-1159.551644610001,24555.937567680005 2022-06-23,13:56:25.000,174,9571198,-555,0,1655992584,6288.554493539996,-1159.5445954800016,24555.839748000006 2022-06-23,13:56:26.000,174,9571146,-235,0,1655992585,6288.487130439993,-1159.5445954800016,24555.93058056001 2022-06-23,13:56:27.000,174,9571149,565,0,1655992586,6288.446712579993,-1159.5657428699997,24555.748915440003 2022-06-23,13:56:28.000,174,9571191,-195,0,1655992587,6288.3456679299925,-1159.5868902599977,24555.720966960005 2022-06-23,13:56:29.000,174,9571209,445,0,1655992588,6288.473657819995,-1159.6080376499958,24555.89564496 2022-06-23,13:56:30.000,174,9571192,645,0,1655992589,6288.466921509993,-1159.6080376499958,24555.909619200007 2022-06-23,13:56:31.000,174,9571172,-795,0,1655992590,6288.406294719993,-1159.6150867799952,24555.937567680005 2022-06-23,13:56:32.000,174,9571216,5,0,1655992591,6288.318722689997,-1159.6432833,24555.832760879995 2022-06-23,13:56:33.000,174,9571194,-795,0,1655992592,6288.3456679299925,-1159.6432833,24555.8746836 2022-06-23,13:56:34.000,174,9571172,-795,0,1655992593,6288.325458999992,-1159.6432833,24555.84673512 2022-06-23,13:56:35.000,174,9571104,-795,0,1655992594,6288.298513759997,-1159.6503324299993,24555.818786640004 2022-06-23,13:56:36.000,174,9571127,-795,0,1655992595,6288.210941729994,-1159.6573815599986,24555.734941199997 2022-06-23,13:56:37.000,174,9571223,-795,0,1655992596,6288.2311506599945,-1159.6503324299993,24555.76288968001 2022-06-23,13:56:38.000,174,9571131,-114,0,1655992597,6288.291777449995,-1159.6291850400012,24555.9445548 2022-06-23,13:56:39.000,174,9571142,805,0,1655992598,6288.318722689997,-1159.6503324299993,24555.93058056001 2022-06-23,13:56:40.000,174,9571159,-795,0,1655992599,6288.1368423199965,-1159.6503324299993,24555.804812399998 2022-06-23,13:56:41.000,174,9571207,645,0,1655992600,6288.2513595899945,-1159.6503324299993,24555.860709360008 2022-06-23,13:56:42.000,174,9571166,-795,0,1655992601,6288.170523869994,-1159.685578079996,24555.665069999995 2022-06-23,13:56:43.000,174,9571168,1125,0,1655992602,6288.123369699999,-1159.664430689998,24555.686031359997 2022-06-23,13:56:44.000,174,9571185,-515,0,1655992603,6288.190732799994,-1159.6573815599986,24555.77686392 2022-06-23,13:56:45.000,174,9571200,-795,0,1655992604,6288.170523869994,-1159.685578079996,24555.76288968001 2022-06-23,13:56:46.000,174,9571165,-155,0,1655992605,6288.170523869994,-1159.664430689998,24555.832760879995 2022-06-23,13:56:47.000,174,9571172,-795,0,1655992606,6288.177260179997,-1159.699676340002,24555.741928320007 2022-06-23,13:56:48.000,174,9571100,-795,0,1655992607,6288.237886969997,-1159.699676340002,24555.867696480003 2022-06-23,13:56:49.000,174,9571132,205,0,1655992608,6288.224414349999,-1159.7137746000008,24555.75590256 2022-06-23,13:56:50.000,174,9571132,-555,0,1655992609,6288.170523869994,-1159.7278728599995,24555.720966960005 2022-06-23,13:56:51.000,174,9571146,-595,0,1655992610,6288.163787559999,-1159.756069379997,24555.75590256 2022-06-23,13:56:52.000,174,9571172,1245,0,1655992611,6288.056006599996,-1159.7631185099963,24555.651095760004 2022-06-23,13:56:53.000,174,9571168,1125,0,1655992612,6288.1368423199965,-1159.7842659000016,24555.71397984001 2022-06-23,13:56:54.000,174,9571154,-795,0,1655992613,6288.183996489999,-1159.7701676399956,24555.81179952001 2022-06-23,13:56:55.000,174,9571103,-795,0,1655992614,6288.204205419999,-1159.7772167700023,24555.832760879995 2022-06-23,13:56:56.000,174,9571125,-795,0,1655992615,6288.183996489999,-1159.812462419999,24555.839748000006 2022-06-23,13:56:57.000,174,9571184,-795,0,1655992616,6288.116633389996,-1159.8265606799978,24555.651095760004 2022-06-23,13:56:58.000,174,9571196,565,0,1655992617,6288.143578629999,-1159.7983641600003,24555.665069999995 2022-06-23,13:56:59.000,174,9571147,-475,0,1655992618,6288.150314939994,-1159.8195115499984,24555.720966960005 2022-06-23,13:57:00.000,174,9571163,-795,0,1655992619,6288.177260179997,-1159.8195115499984,24555.720966960005 2022-06-23,13:57:01.000,174,9571191,-795,0,1655992620,6288.237886969997,-1159.8265606799978,24555.76288968001 2022-06-23,13:57:02.000,174,9571142,-795,0,1655992621,6288.190732799994,-1159.8195115499984,24555.71397984001 2022-06-23,13:57:03.000,174,9571153,5,0,1655992622,6288.157051249997,-1159.8336098099971,24555.602185920005 2022-06-23,13:57:04.000,174,9571163,-795,0,1655992623,6288.217678039997,-1159.8195115499984,24555.77686392 2022-06-23,13:57:05.000,174,9571161,325,0,1655992624,6288.217678039997,-1159.8265606799978,24555.72795408 2022-06-23,13:57:06.000,174,9571202,-795,0,1655992625,6288.170523869994,-1159.8477080699959,24555.67904424 2022-06-23,13:57:07.000,174,9571183,-795,0,1655992626,6288.157051249997,-1159.8265606799978,24555.672057120006 2022-06-23,13:57:08.000,174,9571084,-795,0,1655992627,6288.049270289994,-1159.8688554600012,24555.5602632 2022-06-23,13:57:09.000,174,9571145,-795,0,1655992628,6288.116633389996,-1159.8336098099971,24555.65808288 2022-06-23,13:57:10.000,174,9571171,-795,0,1655992629,6288.204205419999,-1159.8336098099971,24555.734941199997 2022-06-23,13:57:11.000,174,9571153,-795,0,1655992630,6288.163787559999,-1159.8547571999952,24555.769876800005 2022-06-23,13:57:12.000,174,9571131,-795,0,1655992631,6288.096424459996,-1159.8547571999952,24555.58821168 2022-06-23,13:57:13.000,174,9571132,-795,0,1655992632,6288.130106009994,-1159.8759045900006,24555.65808288 2022-06-23,13:57:14.000,174,9571133,-795,0,1655992633,6288.143578629999,-1159.8618063300019,24555.67904424 2022-06-23,13:57:15.000,174,9571132,-795,0,1655992634,6288.157051249997,-1159.8688554600012,24555.59519880001 2022-06-23,13:57:16.000,174,9571165,-675,0,1655992635,6288.082951839999,-1159.8688554600012,24555.47641776001 2022-06-23,13:57:17.000,174,9571131,965,0,1655992636,6288.089688149994,-1159.8477080699959,24555.532314720003 2022-06-23,13:57:18.000,174,9571172,165,0,1655992637,6288.217678039997,-1159.8618063300019,24555.65808288 2022-06-23,13:57:19.000,174,9571161,-795,0,1655992638,6288.2513595899945,-1159.8265606799978,24555.637121519998 2022-06-23,13:57:20.000,174,9571193,5,0,1655992639,6288.2513595899945,-1159.8195115499984,24555.665069999995 2022-06-23,13:57:21.000,174,9571161,-795,0,1655992640,6288.197469109997,-1159.8477080699959,24555.60917304 2022-06-23,13:57:22.000,174,9571197,-795,0,1655992641,6288.130106009994,-1159.8054132899997,24555.483404880004 2022-06-23,13:57:23.000,174,9571204,-795,0,1655992642,6288.123369699999,-1159.8054132899997,24555.497379119995 2022-06-23,13:57:24.000,174,9571132,-715,0,1655992643,6288.210941729994,-1159.7701676399956,24555.60917304 2022-06-23,13:57:25.000,174,9571181,-195,0,1655992644,6288.204205419999,-1159.7349219899988,24555.651095760004 2022-06-23,13:57:26.000,174,9571155,-795,0,1655992645,6288.163787559999,-1159.7278728599995,24555.602185920005 2022-06-23,13:57:27.000,174,9571177,-795,0,1655992646,6288.150314939994,-1159.7419711199982,24555.525327600008 2022-06-23,13:57:28.000,174,9571137,-795,0,1655992647,6288.217678039997,-1159.699676340002,24555.59519880001 2022-06-23,13:57:29.000,174,9571160,-795,0,1655992648,6288.150314939994,-1159.6926272099954,24555.5602632 2022-06-23,13:57:30.000,174,9571179,-795,0,1655992649,6288.143578629999,-1159.7137746000008,24555.54628896001 2022-06-23,13:57:31.000,174,9571158,-795,0,1655992650,6288.103160769999,-1159.7490202499976,24555.58821168 2022-06-23,13:57:32.000,174,9571082,845,0,1655992651,6288.029061359994,-1159.7349219899988,24555.455456400006 2022-06-23,13:57:33.000,174,9571096,-795,0,1655992652,6288.029061359994,-1159.7490202499976,24555.553276080005 2022-06-23,13:57:34.000,174,9571077,-315,0,1655992653,6288.123369699999,-1159.7631185099963,24555.602185920005 2022-06-23,13:57:35.000,174,9571133,765,0,1655992654,6288.116633389996,-1159.7772167700023,24555.581224560003 2022-06-23,13:57:36.000,174,9571167,765,0,1655992655,6288.096424459996,-1159.8265606799978,24555.623147280006 2022-06-23,13:57:37.000,174,9571163,-795,0,1655992656,6287.948225639993,-1159.8406589399965,24555.483404880004 2022-06-23,13:57:38.000,174,9571172,-595,0,1655992657,6287.968434569993,-1159.8477080699959,24555.462443520002 2022-06-23,13:57:39.000,174,9571121,-795,0,1655992658,6287.975170879996,-1159.88295372,24555.5602632 2022-06-23,13:57:40.000,174,9571194,685,0,1655992659,6287.981907189998,-1159.8688554600012,24555.53930184 2022-06-23,13:57:41.000,174,9571194,765,0,1655992660,6287.826972059993,-1159.8618063300019,24555.469430639998 2022-06-23,13:57:42.000,174,9571171,645,0,1655992661,6287.948225639993,-1159.8900028499993,24555.53930184 2022-06-23,13:57:43.000,174,9571124,-795,0,1655992662,6287.921280399998,-1159.904101109998,24555.462443520002 2022-06-23,13:57:44.000,174,9571135,-795,0,1655992663,6287.9886434999935,-1159.8970519799987,24555.60917304 2022-06-23,13:57:45.000,174,9571179,1005,0,1655992664,6287.961698259998,-1159.925248499996,24555.497379119995 2022-06-23,13:57:46.000,174,9571079,605,0,1655992665,6287.907807779993,-1159.9111502399974,24555.518340479997 2022-06-23,13:57:47.000,174,9571115,685,0,1655992666,6287.860653609998,-1159.9463958900014,24555.37161096 2022-06-23,13:57:48.000,174,9571169,-795,0,1655992667,6287.847180989993,-1159.9463958900014,24555.406546560007 2022-06-23,13:57:49.000,174,9571134,1005,0,1655992668,6287.948225639993,-1159.9181993699967,24555.553276080005 2022-06-23,13:57:50.000,174,9571178,445,0,1655992669,6287.948225639993,-1159.9322976299954,24555.525327600008 2022-06-23,13:57:51.000,174,9571143,-795,0,1655992670,6287.921280399998,-1159.939346760002,24555.553276080005 2022-06-23,13:57:52.000,174,9571146,-795,0,1655992671,6287.853917299995,-1159.939346760002,24555.434495040005 2022-06-23,13:57:53.000,174,9571208,-795,0,1655992672,6287.8943351599955,-1159.9181993699967,24555.51135336 2022-06-23,13:57:54.000,174,9571106,165,0,1655992673,6287.860653609998,-1159.9181993699967,24555.455456400006 2022-06-23,13:57:55.000,174,9571144,845,0,1655992674,6287.847180989993,-1159.925248499996,24555.455456400006 2022-06-23,13:57:56.000,174,9571126,-795,0,1655992675,6287.759608959997,-1159.9181993699967,24555.308726880008 2022-06-23,13:57:57.000,174,9571135,-795,0,1655992676,6287.7461363399925,-1159.9181993699967,24555.32270112 2022-06-23,13:57:58.000,174,9571140,-795,0,1655992677,6287.860653609998,-1159.8759045900006,24555.47641776001 2022-06-23,13:57:59.000,174,9571190,565,0,1655992678,6287.826972059993,-1159.8618063300019,24555.504366240006 2022-06-23,13:58:00.000,174,9571147,805,0,1655992679,6287.840444679998,-1159.88295372,24555.455456400006 2022-06-23,13:58:01.000,174,9571169,965,0,1655992680,6287.786554199993,-1159.8759045900006,24555.399559439997 2022-06-23,13:58:02.000,174,9571144,-795,0,1655992681,6287.719191099997,-1159.8477080699959,24555.34366248 2022-06-23,13:58:03.000,174,9571246,525,0,1655992682,6287.698982169997,-1159.8618063300019,24555.22488144 2022-06-23,13:58:04.000,174,9571117,-795,0,1655992683,6287.7798178899975,-1159.8406589399965,24555.399559439997 2022-06-23,13:58:05.000,174,9571168,45,0,1655992684,6287.7461363399925,-1159.8195115499984,24555.413533680003 2022-06-23,13:58:06.000,174,9571132,-235,0,1655992685,6287.773081579995,-1159.7983641600003,24555.37859808001 2022-06-23,13:58:07.000,174,9571161,-795,0,1655992686,6287.759608959997,-1159.8195115499984,24555.34366248 2022-06-23,13:58:08.000,174,9571136,-795,0,1655992687,6287.7798178899975,-1159.7772167700023,24555.448469279996 2022-06-23,13:58:09.000,174,9571177,-195,0,1655992688,6287.665300619992,-1159.7701676399956,24555.308726880008 2022-06-23,13:58:10.000,174,9571120,-795,0,1655992689,6287.732663719995,-1159.7490202499976,24555.37161096 2022-06-23,13:58:11.000,174,9571160,-795,0,1655992690,6287.705718479992,-1159.756069379997,24555.34366248 2022-06-23,13:58:12.000,174,9571159,-795,0,1655992691,6287.517101799996,-1159.7490202499976,24555.127061760002 2022-06-23,13:58:13.000,174,9571182,-795,0,1655992692,6287.665300619992,-1159.7137746000008,24555.336675360006 2022-06-23,13:58:14.000,174,9571180,-795,0,1655992693,6287.705718479992,-1159.7208237300001,24555.399559439997 2022-06-23,13:58:15.000,174,9571144,1445,0,1655992694,6287.698982169997,-1159.7278728599995,24555.42750792001 2022-06-23,13:58:16.000,174,9571156,685,0,1655992695,6287.712454789995,-1159.7067254700014,24555.364623840003 2022-06-23,13:58:17.000,174,9571198,-195,0,1655992696,6287.638355379997,-1159.7137746000008,24555.189945840008 2022-06-23,13:58:18.000,174,9571195,-795,0,1655992697,6287.638355379997,-1159.7208237300001,24555.238855680007 2022-06-23,13:58:19.000,174,9571125,-195,0,1655992698,6287.638355379997,-1159.7137746000008,24555.280778399996 2022-06-23,13:58:20.000,174,9571179,-795,0,1655992699,6287.618146449997,-1159.7067254700014,24555.287765520006 2022-06-23,13:58:21.000,174,9571122,-795,0,1655992700,6287.698982169997,-1159.7067254700014,24555.27379128 2022-06-23,13:58:22.000,174,9571134,-795,0,1655992701,6287.672036929995,-1159.6926272099954,24555.25981704001 2022-06-23,13:58:23.000,174,9571131,1125,0,1655992702,6287.651827999995,-1159.7067254700014,24555.141036000008 2022-06-23,13:58:24.000,174,9571209,-795,0,1655992703,6287.759608959997,-1159.699676340002,24555.280778399996 2022-06-23,13:58:25.000,174,9571159,725,0,1655992704,6287.725927409992,-1159.6714798199973,24555.27379128 2022-06-23,13:58:26.000,174,9571122,1165,0,1655992705,6287.732663719995,-1159.6785289499967,24555.22488144 2022-06-23,13:58:27.000,174,9571108,765,0,1655992706,6287.7798178899975,-1159.664430689998,24555.231868559997 2022-06-23,13:58:28.000,174,9571166,-795,0,1655992707,6287.698982169997,-1159.6503324299993,24555.050203440005 2022-06-23,13:58:29.000,174,9571212,-795,0,1655992708,6287.759608959997,-1159.6221359100018,24555.1061004 2022-06-23,13:58:30.000,174,9571134,-795,0,1655992709,6287.874126229995,-1159.5868902599977,24555.294752640002 2022-06-23,13:58:31.000,174,9571176,765,0,1655992710,6287.928016709993,-1159.5798411299984,24555.25981704001 2022-06-23,13:58:32.000,174,9571129,404,0,1655992711,6287.853917299995,-1159.5657428699997,24555.189945840008 2022-06-23,13:58:33.000,174,9571146,845,0,1655992712,6287.914544089996,-1159.5657428699997,24555.266804160005 2022-06-23,13:58:34.000,174,9571098,1005,0,1655992713,6287.921280399998,-1159.5304972199956,24555.217894320005 2022-06-23,13:58:35.000,174,9571160,1165,0,1655992714,6287.901071469998,-1159.5093498299975,24555.141036000008 2022-06-23,13:58:36.000,174,9571154,845,0,1655992715,6287.860653609998,-1159.5023006999982,24555.05719056 2022-06-23,13:58:37.000,174,9571106,-555,0,1655992716,6287.867389919993,-1159.48115331,24555.09212616001 2022-06-23,13:58:38.000,174,9571190,-795,0,1655992717,6287.9886434999935,-1159.4670550500014,24555.231868559997 2022-06-23,13:58:39.000,174,9571169,-795,0,1655992718,6287.840444679998,-1159.4741041800007,24555.161997359995 2022-06-23,13:58:40.000,174,9571154,-795,0,1655992719,6287.907807779993,-1159.4529567899954,24555.266804160005 2022-06-23,13:58:41.000,174,9571253,1245,0,1655992720,6287.880862539998,-1159.4318093999973,24555.21090720001 2022-06-23,13:58:42.000,174,9571194,-795,0,1655992721,6287.692245859995,-1159.4388585299967,24555.0362292 2022-06-23,13:58:43.000,174,9571168,-795,0,1655992722,6287.739400029997,-1159.424760269998,24555.04321632001 2022-06-23,13:58:44.000,174,9571093,-795,0,1655992723,6287.813499439995,-1159.4036128799999,24555.1759716 2022-06-23,13:58:45.000,174,9571155,-795,0,1655992724,6287.853917299995,-1159.3683672299958,24555.238855680007 2022-06-23,13:58:46.000,174,9571199,-195,0,1655992725,6287.860653609998,-1159.3260724499996,24555.25981704001 2022-06-23,13:58:47.000,174,9571070,-795,0,1655992726,6287.826972059993,-1159.333121579999,24555.217894320005 2022-06-23,13:58:48.000,174,9571106,485,0,1655992727,6287.725927409992,-1159.3049250600016,24555.071164800007 2022-06-23,13:58:49.000,174,9571191,765,0,1655992728,6287.806763129993,-1159.2908267999956,24555.217894320005 2022-06-23,13:58:50.000,174,9571107,-795,0,1655992729,6287.793290509995,-1159.2626302799981,24555.168984480006 2022-06-23,13:58:51.000,174,9571221,-675,0,1655992730,6287.786554199993,-1159.2485320199994,24555.148023120004 2022-06-23,13:58:52.000,174,9571148,245,0,1655992731,6287.739400029997,-1159.2485320199994,24555.022254960008 2022-06-23,13:58:53.000,174,9571138,885,0,1655992732,6287.752872649995,-1159.2132863699953,24555.08513904 2022-06-23,13:58:54.000,174,9571153,-795,0,1655992733,6287.8943351599955,-1159.1709915899992,24555.231868559997 2022-06-23,13:58:55.000,174,9571149,1564,0,1655992734,6287.887598849993,-1159.206237239996,24555.245842800003 2022-06-23,13:58:56.000,174,9571107,-795,0,1655992735,6287.921280399998,-1159.2132863699953,24555.217894320005 2022-06-23,13:58:57.000,174,9571193,-315,0,1655992736,6287.806763129993,-1159.206237239996,24555.08513904 2022-06-23,13:58:58.000,174,9571167,-795,0,1655992737,6287.833708369995,-1159.206237239996,24555.127061760002 2022-06-23,13:58:59.000,174,9571180,1445,0,1655992738,6287.867389919993,-1159.2132863699953,24555.15501024 2022-06-23,13:59:00.000,174,9571192,805,0,1655992739,6287.874126229995,-1159.2132863699953,24555.134048879998 2022-06-23,13:59:01.000,174,9571143,-795,0,1655992740,6287.954961949996,-1159.220335500002,24555.189945840008 2022-06-23,13:59:02.000,174,9571105,-315,0,1655992741,6287.901071469998,-1159.2344337600007,24555.161997359995 2022-06-23,13:59:03.000,174,9571139,-795,0,1655992742,6287.853917299995,-1159.2273846300013,24555.04321632001 2022-06-23,13:59:04.000,174,9571175,-354,0,1655992743,6287.941489329998,-1159.2344337600007,24555.20392008 2022-06-23,13:59:05.000,174,9571119,-795,0,1655992744,6287.948225639993,-1159.24148289,24555.148023120004 2022-06-23,13:59:06.000,174,9571139,-795,0,1655992745,6287.8943351599955,-1159.2485320199994,24555.0362292 2022-06-23,13:59:07.000,174,9571155,-675,0,1655992746,6287.867389919993,-1159.2626302799981,24555.001293600006 2022-06-23,13:59:08.000,174,9571160,5,0,1655992747,6287.833708369995,-1159.2555811499988,24554.88949968 2022-06-23,13:59:09.000,174,9571140,-795,0,1655992748,6287.921280399998,-1159.220335500002,24555.182958719997 2022-06-23,13:59:10.000,174,9571133,-795,0,1655992749,6287.981907189998,-1159.220335500002,24555.168984480006 2022-06-23,13:59:11.000,174,9571143,-795,0,1655992750,6287.954961949996,-1159.1991881099966,24555.168984480006 2022-06-23,13:59:12.000,174,9571180,-795,0,1655992751,6287.880862539998,-1159.1991881099966,24555.050203440005 2022-06-23,13:59:13.000,174,9571181,325,0,1655992752,6287.941489329998,-1159.1991881099966,24555.09212616001 2022-06-23,13:59:14.000,174,9571192,-795,0,1655992753,6287.8943351599955,-1159.2273846300013,24555.09212616001 2022-06-23,13:59:15.000,174,9571219,-795,0,1655992754,6287.874126229995,-1159.1921389799973,24555.050203440005 2022-06-23,13:59:16.000,174,9571140,765,0,1655992755,6287.813499439995,-1159.1921389799973,24555.001293600006 2022-06-23,13:59:17.000,174,9571163,-795,0,1655992756,6287.853917299995,-1159.185089849998,24555.029242080003 2022-06-23,13:59:18.000,174,9571063,565,0,1655992757,6287.914544089996,-1159.1709915899992,24555.09212616001 2022-06-23,13:59:19.000,174,9571120,-795,0,1655992758,6287.914544089996,-1159.1709915899992,24555.141036000008 2022-06-23,13:59:20.000,174,9571134,845,0,1655992759,6287.901071469998,-1159.1568933300005,24555.161997359995 2022-06-23,13:59:21.000,174,9571193,-795,0,1655992760,6287.874126229995,-1159.1568933300005,24555.08513904 2022-06-23,13:59:22.000,174,9571129,-795,0,1655992761,6287.698982169997,-1159.1568933300005,24555.00828072 2022-06-23,13:59:23.000,174,9571221,965,0,1655992762,6287.719191099997,-1159.135745939995,24554.92443528001 2022-06-23,13:59:24.000,174,9571161,-114,0,1655992763,6287.752872649995,-1159.1639424599998,24555.050203440005 2022-06-23,13:59:25.000,174,9571126,645,0,1655992764,6287.813499439995,-1159.1427950700017,24555.141036000008 2022-06-23,13:59:26.000,174,9571174,-354,0,1655992765,6287.759608959997,-1159.1286968099957,24555.1061004 2022-06-23,13:59:27.000,174,9571164,-795,0,1655992766,6287.692245859995,-1159.114598549997,24555.015267839997 2022-06-23,13:59:28.000,174,9571113,-795,0,1655992767,6287.759608959997,-1159.1216476799964,24555.099113280005 2022-06-23,13:59:29.000,174,9571145,965,0,1655992768,6287.698982169997,-1159.1075494199977,24555.0362292 2022-06-23,13:59:30.000,174,9571143,365,0,1655992769,6287.672036929995,-1159.114598549997,24555.08513904 2022-06-23,13:59:31.000,174,9571131,-795,0,1655992770,6287.638355379997,-1159.093451159999,24555.015267839997 2022-06-23,13:59:32.000,174,9571206,765,0,1655992771,6287.591201209994,-1159.1075494199977,24554.861551200003 2022-06-23,13:59:33.000,174,9571152,605,0,1655992772,6287.564255969999,-1159.1075494199977,24554.896486799997 2022-06-23,13:59:34.000,174,9571203,-795,0,1655992773,6287.618146449997,-1159.1286968099957,24554.98731936 2022-06-23,13:59:35.000,174,9571124,965,0,1655992774,6287.685509549992,-1159.114598549997,24555.15501024 2022-06-23,13:59:36.000,174,9571155,805,0,1655992775,6287.678773239997,-1159.135745939995,24555.08513904 2022-06-23,13:59:37.000,174,9571209,124,0,1655992776,6287.645091689992,-1159.1216476799964,24555.001293600006 2022-06-23,13:59:38.000,174,9571171,885,0,1655992777,6287.523838109999,-1159.1286968099957,24554.805654240008 2022-06-23,13:59:39.000,174,9571141,404,0,1655992778,6287.550783349994,-1159.149844200001,24554.88949968 2022-06-23,13:59:40.000,174,9571098,124,0,1655992779,6287.6316190699945,-1159.1639424599998,24555.001293600006 2022-06-23,13:59:41.000,174,9571090,765,0,1655992780,6287.685509549992,-1159.1639424599998,24555.05719056 2022-06-23,13:59:42.000,174,9571162,645,0,1655992781,6287.678773239997,-1159.135745939995,24555.029242080003 2022-06-23,13:59:43.000,174,9571159,-354,0,1655992782,6287.577728589997,-1159.1568933300005,24554.75674440001 2022-06-23,13:59:44.000,174,9571088,404,0,1655992783,6287.725927409992,-1159.185089849998,24554.98731936 2022-06-23,13:59:45.000,174,9571204,-315,0,1655992784,6287.732663719995,-1159.1921389799973,24554.980332240004 2022-06-23,13:59:46.000,174,9571183,-795,0,1655992785,6287.766345269993,-1159.185089849998,24554.973345120008 2022-06-23,13:59:47.000,174,9571132,-795,0,1655992786,6287.672036929995,-1159.1639424599998,24554.763731520005 2022-06-23,13:59:48.000,174,9571143,1125,0,1655992787,6287.752872649995,-1159.185089849998,24554.833602720006 2022-06-23,13:59:49.000,174,9571142,165,0,1655992788,6287.860653609998,-1159.1709915899992,24555.04321632001 2022-06-23,13:59:50.000,174,9571105,-795,0,1655992789,6287.880862539998,-1159.1780407199985,24555.022254960008 2022-06-23,13:59:51.000,174,9571104,-795,0,1655992790,6287.907807779993,-1159.1780407199985,24555.001293600006 2022-06-23,13:59:52.000,174,9571131,-195,0,1655992791,6287.847180989993,-1159.185089849998,24554.92443528001 2022-06-23,13:59:53.000,174,9571168,845,0,1655992792,6287.934753019996,-1159.149844200001,24554.952383760006 2022-06-23,13:59:54.000,174,9571158,-274,0,1655992793,6287.921280399998,-1159.149844200001,24554.91744816 2022-06-23,13:59:55.000,174,9571106,-795,0,1655992794,6287.921280399998,-1159.1427950700017,24554.959370880002 2022-06-23,13:59:56.000,174,9571115,-595,0,1655992795,6287.840444679998,-1159.1427950700017,24554.77071864 2022-06-23,13:59:57.000,174,9571145,-795,0,1655992796,6287.907807779993,-1159.1639424599998,24554.88949968 2022-06-23,13:59:58.000,174,9571135,-795,0,1655992797,6287.9886434999935,-1159.135745939995,24554.98731936 2022-06-23,13:59:59.000,174,9571148,-795,0,1655992798,6287.9886434999935,-1159.1427950700017,24554.98731936 2022-06-23,14:00:00.000,174,9571142,805,0,1655992799,6288.035797669996,-1159.1427950700017,24554.980332240004 2022-06-23,14:00:01.000,174,9571153,-795,0,1655992800,6287.853917299995,-1159.1075494199977,24554.763731520005 2022-06-23,14:00:02.000,174,9571098,-795,0,1655992801,6287.934753019996,-1159.1005002899983,24554.784692880006 2022-06-23,14:00:03.000,174,9571166,-795,0,1655992802,6287.975170879996,-1159.114598549997,24554.84058984 2022-06-23,14:00:04.000,174,9571219,765,0,1655992803,6287.975170879996,-1159.114598549997,24554.798667119998 2022-06-23,14:00:05.000,174,9571133,-795,0,1655992804,6288.1368423199965,-1159.093451159999,24554.931422400005 2022-06-23,14:00:06.000,174,9571154,-795,0,1655992805,6288.035797669996,-1159.0864020299996,24554.896486799997 2022-06-23,14:00:07.000,174,9571147,-795,0,1655992806,6288.163787559999,-1159.0723037700009,24554.98731936 2022-06-23,14:00:08.000,174,9571136,-795,0,1655992807,6288.157051249997,-1159.0441072499962,24555.0362292 2022-06-23,14:00:09.000,174,9571193,845,0,1655992808,6288.197469109997,-1159.0370581199968,24554.945396639996 2022-06-23,14:00:10.000,174,9571141,-795,0,1655992809,6288.190732799994,-1159.0793529000002,24554.973345120008 2022-06-23,14:00:11.000,174,9571160,-795,0,1655992810,6288.258095899997,-1159.0300089899974,24554.980332240004 2022-06-23,14:00:12.000,174,9571089,-795,0,1655992811,6288.190732799994,-1159.0088615999994,24554.833602720006 2022-06-23,14:00:13.000,174,9571133,-795,0,1655992812,6288.210941729994,-1159.00181247,24554.903473920007 2022-06-23,14:00:14.000,174,9571198,124,0,1655992813,6288.318722689997,-1158.9877142100013,24555.015267839997 2022-06-23,14:00:15.000,174,9571164,805,0,1655992814,6288.298513759997,-1158.9947633400006,24555.00828072 2022-06-23,14:00:16.000,174,9571107,285,0,1655992815,6288.325458999992,-1158.9947633400006,24555.029242080003 2022-06-23,14:00:17.000,174,9571087,-795,0,1655992816,6288.197469109997,-1158.980665080002,24554.86853832 2022-06-23,14:00:18.000,174,9571173,1125,0,1655992817,6288.150314939994,-1158.9595176899966,24554.882512560005 2022-06-23,14:00:19.000,174,9571191,205,0,1655992818,6288.150314939994,-1158.9383702999985,24554.826615599995 2022-06-23,14:00:20.000,174,9571153,725,0,1655992819,6288.190732799994,-1158.9454194299979,24554.980332240004 2022-06-23,14:00:21.000,174,9571142,-795,0,1655992820,6288.204205419999,-1158.9242720399998,24554.903473920007 2022-06-23,14:00:22.000,174,9571082,645,0,1655992821,6288.217678039997,-1158.9172229100004,24554.994306479995 2022-06-23,14:00:23.000,174,9571126,-795,0,1655992822,6288.190732799994,-1158.9242720399998,24554.896486799997 2022-06-23,14:00:24.000,174,9571165,-795,0,1655992823,6288.217678039997,-1158.910173780001,24555.001293600006 2022-06-23,14:00:25.000,174,9571207,-395,0,1655992824,6288.204205419999,-1158.8890263899957,24554.952383760006 2022-06-23,14:00:26.000,174,9571105,-795,0,1655992825,6288.1368423199965,-1158.9242720399998,24554.952383760006 2022-06-23,14:00:27.000,174,9571146,-795,0,1655992826,6288.049270289994,-1158.896075519995,24554.805654240008 2022-06-23,14:00:28.000,174,9571142,-795,0,1655992827,6288.096424459996,-1158.9031246500017,24554.84058984 2022-06-23,14:00:29.000,174,9571143,-675,0,1655992828,6288.224414349999,-1158.9524685599972,24555.029242080003 2022-06-23,14:00:30.000,174,9571140,-795,0,1655992829,6288.244623279992,-1158.9242720399998,24554.98731936 2022-06-23,14:00:31.000,174,9571131,-795,0,1655992830,6288.224414349999,-1158.9172229100004,24555.099113280005 2022-06-23,14:00:32.000,174,9571133,565,0,1655992831,6288.285041139992,-1158.9172229100004,24555.00828072 2022-06-23,14:00:33.000,174,9571084,-795,0,1655992832,6288.170523869994,-1158.9172229100004,24554.81962848 2022-06-23,14:00:34.000,174,9571123,-795,0,1655992833,6288.210941729994,-1158.9383702999985,24554.812641360004 2022-06-23,14:00:35.000,174,9571215,-795,0,1655992834,6288.210941729994,-1158.9454194299979,24554.847576959997 2022-06-23,14:00:36.000,174,9571122,685,0,1655992835,6288.318722689997,-1158.9383702999985,24554.931422400005 2022-06-23,14:00:37.000,174,9571150,-795,0,1655992836,6288.365876859993,-1158.9242720399998,24555.022254960008 2022-06-23,14:00:38.000,174,9571167,-635,0,1655992837,6288.325458999992,-1158.9172229100004,24554.966357999998 2022-06-23,14:00:39.000,174,9571145,1125,0,1655992838,6288.305250069992,-1158.9313211699991,24554.931422400005 2022-06-23,14:00:40.000,174,9571123,-795,0,1655992839,6288.419767339998,-1158.9313211699991,24555.015267839997 2022-06-23,14:00:41.000,174,9571154,-795,0,1655992840,6288.338931619997,-1158.9313211699991,24555.001293600006 2022-06-23,14:00:42.000,174,9571134,565,0,1655992841,6288.278304829997,-1158.9313211699991,24554.791680000002 2022-06-23,14:00:43.000,174,9571197,605,0,1655992842,6288.298513759997,-1158.9595176899966,24554.861551200003 2022-06-23,14:00:44.000,174,9571148,-795,0,1655992843,6288.264832209992,-1158.9454194299979,24554.847576959997 2022-06-23,14:00:45.000,174,9571129,-795,0,1655992844,6288.386085789993,-1158.9595176899966,24554.91744816 2022-06-23,14:00:46.000,174,9571165,-795,0,1655992845,6288.460185199998,-1158.966566819996,24554.98731936 2022-06-23,14:00:47.000,174,9571113,485,0,1655992846,6288.413031029995,-1158.9877142100013,24554.847576959997 2022-06-23,14:00:48.000,174,9571153,-795,0,1655992847,6288.527548299993,-1159.00181247,24554.994306479995 2022-06-23,14:00:49.000,174,9571167,-795,0,1655992848,6288.527548299993,-1159.0159107299987,24555.00828072 2022-06-23,14:00:50.000,174,9571210,-274,0,1655992849,6288.439976269998,-1159.0370581199968,24554.81962848 2022-06-23,14:00:51.000,174,9571184,-795,0,1655992850,6288.554493539996,-1159.0441072499962,24554.910461040003 2022-06-23,14:00:52.000,174,9571169,-555,0,1655992851,6288.473657819995,-1159.0370581199968,24554.812641360004 2022-06-23,14:00:53.000,174,9571145,-795,0,1655992852,6288.527548299993,-1159.0511563799955,24554.910461040003 2022-06-23,14:00:54.000,174,9571082,-475,0,1655992853,6288.635329259996,-1159.0793529000002,24555.0362292 2022-06-23,14:00:55.000,174,9571115,565,0,1655992854,6288.662274499999,-1159.0793529000002,24555.00828072 2022-06-23,14:00:56.000,174,9571120,-795,0,1655992855,6288.669010809994,-1159.093451159999,24554.980332240004 2022-06-23,14:00:57.000,174,9571220,-795,0,1655992856,6288.561229849998,-1159.0864020299996,24554.88949968 2022-06-23,14:00:58.000,174,9571146,-795,0,1655992857,6288.635329259996,-1159.1075494199977,24554.910461040003 2022-06-23,14:00:59.000,174,9571194,-795,0,1655992858,6288.615120329996,-1159.135745939995,24554.87552544001 2022-06-23,14:01:00.000,174,9571151,-795,0,1655992859,6288.716164979996,-1159.1075494199977,24554.882512560005 2022-06-23,14:01:01.000,174,9571133,-434,0,1655992860,6288.7363739099965,-1159.093451159999,24555.029242080003 2022-06-23,14:01:02.000,174,9571102,-795,0,1655992861,6288.722901289999,-1159.1216476799964,24554.98731936 2022-06-23,14:01:03.000,174,9571165,-795,0,1655992862,6288.716164979996,-1159.1639424599998,24554.931422400005 2022-06-23,14:01:04.000,174,9571134,-795,0,1655992863,6288.803737009999,-1159.135745939995,24555.05719056 2022-06-23,14:01:05.000,174,9571211,-795,0,1655992864,6288.823945939999,-1159.1286968099957,24555.00828072 2022-06-23,14:01:06.000,174,9571124,-795,0,1655992865,6288.823945939999,-1159.1075494199977,24554.92443528001 2022-06-23,14:01:07.000,174,9571110,-795,0,1655992866,6288.864363799992,-1159.1216476799964,24554.896486799997 2022-06-23,14:01:08.000,174,9571125,285,0,1655992867,6288.803737009999,-1159.1005002899983,24554.784692880006 2022-06-23,14:01:09.000,174,9571133,-795,0,1655992868,6288.918254279997,-1159.0864020299996,24554.931422400005 2022-06-23,14:01:10.000,174,9571086,-795,0,1655992869,6289.039507859998,-1159.0864020299996,24555.0362292 2022-06-23,14:01:11.000,174,9571167,5,0,1655992870,6289.0933983399955,-1159.0723037700009,24555.029242080003 2022-06-23,14:01:12.000,174,9571113,-795,0,1655992871,6289.147288819993,-1159.0511563799955,24555.029242080003 2022-06-23,14:01:13.000,174,9571200,-795,0,1655992872,6289.073189409995,-1159.0652546400015,24554.87552544001 2022-06-23,14:01:14.000,174,9571166,-795,0,1655992873,6289.140552509998,-1159.00181247,24554.92443528001 2022-06-23,14:01:15.000,174,9571131,-274,0,1655992874,6289.201179299998,-1158.9947633400006,24554.952383760006 2022-06-23,14:01:16.000,174,9571139,-795,0,1655992875,6289.268542399994,-1158.9595176899966,24554.994306479995 2022-06-23,14:01:17.000,174,9571109,-795,0,1655992876,6289.275278709996,-1158.9313211699991,24554.910461040003 2022-06-23,14:01:18.000,174,9571077,-795,0,1655992877,6289.396532289997,-1158.910173780001,24554.93840952 2022-06-23,14:01:19.000,174,9571147,765,0,1655992878,6289.497576939997,-1158.853780739999,24555.064177679997 2022-06-23,14:01:20.000,174,9571131,-795,0,1655992879,6289.558203729997,-1158.8185350900021,24555.04321632001 2022-06-23,14:01:21.000,174,9571204,-795,0,1655992880,6289.618830519998,-1158.7691911799993,24555.00828072 2022-06-23,14:01:22.000,174,9571107,-795,0,1655992881,6289.551467419995,-1158.7550929200006,24554.805654240008 2022-06-23,14:01:23.000,174,9571205,-635,0,1655992882,6289.605357899993,-1158.726896399996,24554.91744816 2022-06-23,14:01:24.000,174,9571168,45,0,1655992883,6289.733347789996,-1158.6846016199997,24555.04321632001 2022-06-23,14:01:25.000,174,9571176,365,0,1655992884,6289.800710889998,-1158.6775524900004,24555.078151920003 2022-06-23,14:01:26.000,174,9571131,-795,0,1655992885,6289.827656129994,-1158.6634542300017,24555.09212616001 2022-06-23,14:01:27.000,174,9571205,-795,0,1655992886,6289.814183509996,-1158.6493559699957,24555.00828072 2022-06-23,14:01:28.000,174,9571145,-795,0,1655992887,6289.908491849994,-1158.6282085799976,24555.127061760002 2022-06-23,14:01:29.000,174,9571211,725,0,1655992888,6289.921964469999,-1158.6282085799976,24555.113087519996 2022-06-23,14:01:30.000,174,9571106,725,0,1655992889,6289.948909709994,-1158.6211594499982,24555.08513904 2022-06-23,14:01:31.000,174,9571147,-795,0,1655992890,6289.969118639994,-1158.6141103199989,24555.08513904 2022-06-23,14:01:32.000,174,9571075,845,0,1655992891,6289.928700779994,-1158.6282085799976,24554.973345120008 2022-06-23,14:01:33.000,174,9571133,404,0,1655992892,6289.962382329999,-1158.6423068399963,24555.050203440005 2022-06-23,14:01:34.000,174,9571120,924,0,1655992893,6290.049954359994,-1158.635257709997,24555.217894320005 2022-06-23,14:01:35.000,174,9571138,-715,0,1655992894,6290.056690669997,-1158.6211594499982,24555.182958719997 2022-06-23,14:01:36.000,174,9571182,-795,0,1655992895,6290.0701632899945,-1158.635257709997,24555.21090720001 2022-06-23,14:01:37.000,174,9571167,-795,0,1655992896,6289.962382329999,-1158.6423068399963,24555.015267839997 2022-06-23,14:01:38.000,174,9571139,-795,0,1655992897,6290.016272809997,-1158.6564051000023,24555.127061760002 2022-06-23,14:01:39.000,174,9571138,-795,0,1655992898,6290.076899599997,-1158.6423068399963,24555.134048879998 2022-06-23,14:01:40.000,174,9571115,645,0,1655992899,6290.049954359994,-1158.6493559699957,24555.182958719997 2022-06-23,14:01:41.000,174,9571122,165,0,1655992900,6290.076899599997,-1158.670503360001,24555.22488144 2022-06-23,14:01:42.000,174,9571072,-795,0,1655992901,6290.097108529997,-1158.7057490099978,24555.182958719997 2022-06-23,14:01:43.000,174,9571155,-795,0,1655992902,6290.049954359994,-1158.7127981399972,24555.148023120004 2022-06-23,14:01:44.000,174,9571160,485,0,1655992903,6290.110581149995,-1158.7127981399972,24555.25981704001 2022-06-23,14:01:45.000,174,9571201,-795,0,1655992904,6289.989327569994,-1158.7127981399972,24555.148023120004 2022-06-23,14:01:46.000,174,9571222,-795,0,1655992905,6289.962382329999,-1158.7198472699965,24555.113087519996 2022-06-23,14:01:47.000,174,9571166,-795,0,1655992906,6290.023009119999,-1158.76214205,24555.113087519996 2022-06-23,14:01:48.000,174,9571156,-715,0,1655992907,6290.049954359994,-1158.76214205,24555.1061004 2022-06-23,14:01:49.000,174,9571135,-795,0,1655992908,6290.103844839992,-1158.7550929200006,24555.25981704001 2022-06-23,14:01:50.000,174,9571150,645,0,1655992909,6290.137526389997,-1158.740994660002,24555.280778399996 2022-06-23,14:01:51.000,174,9571107,-795,0,1655992910,6290.144262699992,-1158.740994660002,24555.25981704001 2022-06-23,14:01:52.000,174,9571158,565,0,1655992911,6290.0701632899945,-1158.7480437900012,24555.1759716 2022-06-23,14:01:53.000,174,9571150,-795,0,1655992912,6290.137526389997,-1158.7057490099978,24555.27379128 2022-06-23,14:01:54.000,174,9571144,725,0,1655992913,6290.117317459997,-1158.7339455299953,24555.25282992 2022-06-23,14:01:55.000,174,9571123,-795,0,1655992914,6290.097108529997,-1158.726896399996,24555.22488144 2022-06-23,14:01:56.000,174,9571151,-795,0,1655992915,6290.043218049999,-1158.726896399996,24555.099113280005 2022-06-23,14:01:57.000,174,9571063,-795,0,1655992916,6290.043218049999,-1158.691650749999,24555.238855680007 2022-06-23,14:01:58.000,174,9571101,685,0,1655992917,6290.1981531799975,-1158.6986998799985,24555.287765520006 2022-06-23,14:01:59.000,174,9571137,-795,0,1655992918,6290.137526389997,-1158.691650749999,24555.294752640002 2022-06-23,14:02:00.000,174,9571080,1125,0,1655992919,6290.130790079995,-1158.7057490099978,24555.350649599997 2022-06-23,14:02:01.000,174,9571113,-795,0,1655992920,6290.117317459997,-1158.7198472699965,24555.266804160005 2022-06-23,14:02:02.000,174,9571135,-795,0,1655992921,6290.023009119999,-1158.740994660002,24555.050203440005 2022-06-23,14:02:03.000,174,9571171,-114,0,1655992922,6290.036481739997,-1158.76214205,24555.141036000008 2022-06-23,14:02:04.000,174,9571130,1125,0,1655992923,6290.076899599997,-1158.7762403099987,24555.231868559997 2022-06-23,14:02:05.000,174,9571115,-795,0,1655992924,6290.110581149995,-1158.8326333500008,24555.308726880008 2022-06-23,14:02:06.000,174,9571110,-795,0,1655992925,6290.083635909992,-1158.853780739999,24555.280778399996 2022-06-23,14:02:07.000,174,9571128,-795,0,1655992926,6290.009536499994,-1158.8890263899957,24555.182958719997 2022-06-23,14:02:08.000,174,9571100,-795,0,1655992927,6290.103844839992,-1158.9031246500017,24555.315714000004 2022-06-23,14:02:09.000,174,9571170,-795,0,1655992928,6290.097108529997,-1158.9242720399998,24555.25981704001 2022-06-23,14:02:10.000,174,9571159,1285,0,1655992929,6290.063426979992,-1158.9595176899966,24555.21090720001 2022-06-23,14:02:11.000,174,9571136,685,0,1655992930,6290.083635909992,-1158.9947633400006,24555.22488144 2022-06-23,14:02:12.000,174,9571154,-795,0,1655992931,6290.016272809997,-1159.022959859998,24555.141036000008 2022-06-23,14:02:13.000,174,9571192,-795,0,1655992932,6290.063426979992,-1159.0159107299987,24555.20392008 2022-06-23,14:02:14.000,174,9571155,965,0,1655992933,6290.144262699992,-1159.0300089899974,24555.308726880008 2022-06-23,14:02:15.000,174,9571122,-315,0,1655992934,6290.157735319997,-1159.0370581199968,24555.308726880008 2022-06-23,14:02:16.000,174,9571142,-114,0,1655992935,6290.171207939995,-1159.0441072499962,24555.301739759998 2022-06-23,14:02:17.000,174,9571166,-795,0,1655992936,6290.063426979992,-1159.0511563799955,24555.196932960003 2022-06-23,14:02:18.000,174,9571254,-795,0,1655992937,6290.110581149995,-1159.0441072499962,24555.22488144 2022-06-23,14:02:19.000,174,9571097,-795,0,1655992938,6290.063426979992,-1159.0582055100022,24555.148023120004 2022-06-23,14:02:20.000,174,9571190,-795,0,1655992939,6290.1644716299925,-1159.0582055100022,24555.25282992 2022-06-23,14:02:21.000,174,9571113,-755,0,1655992940,6290.171207939995,-1159.0511563799955,24555.329688239995 2022-06-23,14:02:22.000,174,9571156,-795,0,1655992941,6290.177944249997,-1159.0652546400015,24555.27379128 2022-06-23,14:02:23.000,174,9571083,-795,0,1655992942,6290.204889489993,-1159.0582055100022,24555.301739759998 2022-06-23,14:02:24.000,174,9571119,-795,0,1655992943,6290.177944249997,-1159.0652546400015,24555.329688239995 2022-06-23,14:02:25.000,174,9571113,1445,0,1655992944,6289.915228159996,-1159.0864020299996,24554.966357999998 2022-06-23,14:02:26.000,174,9571202,-155,0,1655992945,6290.110581149995,-1159.0864020299996,24555.231868559997 2022-06-23,14:02:27.000,174,9571121,-755,0,1655992946,6290.117317459997,-1159.0793529000002,24555.294752640002 2022-06-23,14:02:28.000,174,9571151,-795,0,1655992947,6290.137526389997,-1159.0793529000002,24555.25282992 2022-06-23,14:02:29.000,174,9571189,565,0,1655992948,6290.097108529997,-1159.0864020299996,24555.22488144 2022-06-23,14:02:30.000,174,9571161,205,0,1655992949,6290.171207939995,-1159.0652546400015,24555.308726880008 2022-06-23,14:02:31.000,174,9571156,-795,0,1655992950,6290.184680559993,-1159.0723037700009,24555.385585200005 2022-06-23,14:02:32.000,174,9571112,-795,0,1655992951,6290.191416869995,-1159.0300089899974,24555.34366248 2022-06-23,14:02:33.000,174,9571174,-795,0,1655992952,6290.103844839992,-1159.0582055100022,24555.120074640006 2022-06-23,14:02:34.000,174,9571191,725,0,1655992953,6290.144262699992,-1159.0300089899974,24555.245842800003 2022-06-23,14:02:35.000,174,9571165,645,0,1655992954,6290.150999009995,-1159.0088615999994,24555.287765520006 2022-06-23,14:02:36.000,174,9571119,445,0,1655992955,6290.157735319997,-1158.980665080002,24555.315714000004 2022-06-23,14:02:37.000,174,9571151,-795,0,1655992956,6290.076899599997,-1158.9877142100013,24555.168984480006 2022-06-23,14:02:38.000,174,9571126,-795,0,1655992957,6290.117317459997,-1158.9595176899966,24555.189945840008 2022-06-23,14:02:39.000,174,9571131,-795,0,1655992958,6290.191416869995,-1158.9313211699991,24555.37859808001 2022-06-23,14:02:40.000,174,9571126,-354,0,1655992959,6290.191416869995,-1158.9172229100004,24555.357636720008 2022-06-23,14:02:41.000,174,9571159,-795,0,1655992960,6290.177944249997,-1158.9031246500017,24555.336675360006 2022-06-23,14:02:42.000,174,9571182,-795,0,1655992961,6290.056690669997,-1158.8890263899957,24555.141036000008 2022-06-23,14:02:43.000,174,9571132,-795,0,1655992962,6290.0701632899945,-1158.8819772599963,24555.22488144 2022-06-23,14:02:44.000,174,9571130,565,0,1655992963,6289.9556460199965,-1158.8608298699983,24555.05719056 2022-06-23,14:02:45.000,174,9571132,5,0,1655992964,6290.144262699992,-1158.8467316099996,24555.364623840003 2022-06-23,14:02:46.000,174,9571186,-795,0,1655992965,6290.103844839992,-1158.8114859599955,24555.364623840003 2022-06-23,14:02:47.000,174,9571212,-795,0,1655992966,6289.996063879997,-1158.7903385699974,24555.231868559997 2022-06-23,14:02:48.000,174,9571144,-795,0,1655992967,6290.023009119999,-1158.7762403099987,24555.245842800003 2022-06-23,14:02:49.000,174,9571198,-795,0,1655992968,6290.0701632899945,-1158.740994660002,24555.357636720008 2022-06-23,14:02:50.000,174,9571155,-795,0,1655992969,6290.049954359994,-1158.7127981399972,24555.32270112 2022-06-23,14:02:51.000,174,9571194,-795,0,1655992970,6290.063426979992,-1158.7127981399972,24555.329688239995 2022-06-23,14:02:52.000,174,9571189,325,0,1655992971,6290.029745429994,-1158.6846016199997,24555.120074640006 2022-06-23,14:02:53.000,174,9571154,605,0,1655992972,6290.049954359994,-1158.6211594499982,24555.280778399996 2022-06-23,14:02:54.000,174,9571112,965,0,1655992973,6290.124053769992,-1158.6282085799976,24555.4205208 2022-06-23,14:02:55.000,174,9571163,805,0,1655992974,6290.137526389997,-1158.5859138000014,24555.385585200005 2022-06-23,14:02:56.000,174,9571139,-795,0,1655992975,6290.1644716299925,-1158.5577172799967,24555.357636720008 2022-06-23,14:02:57.000,174,9571196,-795,0,1655992976,6290.0701632899945,-1158.543619019998,24555.266804160005 2022-06-23,14:02:58.000,174,9571127,-795,0,1655992977,6290.097108529997,-1158.5013242400018,24555.294752640002 2022-06-23,14:02:59.000,174,9571133,-795,0,1655992978,6290.130790079995,-1158.5083733700012,24555.315714000004 2022-06-23,14:03:00.000,174,9571175,5,0,1655992979,6290.124053769992,-1158.4660785899978,24555.294752640002 2022-06-23,14:03:01.000,174,9571144,-195,0,1655992980,6290.184680559993,-1158.4801768499965,24555.399559439997 2022-06-23,14:03:02.000,174,9571162,-795,0,1655992981,6290.090372219995,-1158.4872259799959,24555.20392008 2022-06-23,14:03:03.000,174,9571124,-354,0,1655992982,6290.144262699992,-1158.451980329999,24555.27379128 2022-06-23,14:03:04.000,174,9571212,-795,0,1655992983,6290.211625799995,-1158.451980329999,24555.37859808001 2022-06-23,14:03:05.000,174,9571174,-795,0,1655992984,6290.1644716299925,-1158.4660785899978,24555.301739759998 2022-06-23,14:03:06.000,174,9571107,645,0,1655992985,6290.144262699992,-1158.4731277199971,24555.287765520006 2022-06-23,14:03:07.000,174,9571171,285,0,1655992986,6290.090372219995,-1158.4449311999997,24555.148023120004 2022-06-23,14:03:08.000,174,9571159,1325,0,1655992987,6290.117317459997,-1158.4167346800023,24555.15501024 2022-06-23,14:03:09.000,174,9571152,-795,0,1655992988,6290.225098419993,-1158.4096855499956,24555.357636720008 2022-06-23,14:03:10.000,174,9571169,725,0,1655992989,6290.252043659995,-1158.4026364199963,24555.385585200005 2022-06-23,14:03:11.000,174,9571138,-795,0,1655992990,6290.278988899998,-1158.3744398999988,24555.385585200005 2022-06-23,14:03:12.000,174,9571133,-74,0,1655992991,6290.1981531799975,-1158.3603416400001,24555.168984480006 2022-06-23,14:03:13.000,174,9571129,-795,0,1655992992,6290.292461519995,-1158.3462433800014,24555.336675360006 2022-06-23,14:03:14.000,174,9571175,-795,0,1655992993,6290.278988899998,-1158.3321451199954,24555.301739759998 2022-06-23,14:03:15.000,174,9571127,-795,0,1655992994,6290.3126704499955,-1158.3462433800014,24555.280778399996 2022-06-23,14:03:16.000,174,9571157,805,0,1655992995,6290.245307349993,-1158.3321451199954,24555.148023120004 2022-06-23,14:03:17.000,174,9571139,-235,0,1655992996,6290.299197829998,-1158.325095989996,24555.22488144 2022-06-23,14:03:18.000,174,9571135,924,0,1655992997,6290.359824619998,-1158.303948599998,24555.280778399996 2022-06-23,14:03:19.000,174,9571175,-795,0,1655992998,6290.339615689998,-1158.3180468599967,24555.329688239995 2022-06-23,14:03:20.000,174,9571130,-795,0,1655992999,6290.326143069993,-1158.3109977299973,24555.294752640002 2022-06-23,14:03:21.000,174,9571120,-795,0,1655993000,6290.285725209993,-1158.3109977299973,24555.25981704001 2022-06-23,14:03:22.000,174,9571166,-795,0,1655993001,6290.191416869995,-1158.3462433800014,24555.134048879998 2022-06-23,14:03:23.000,174,9571104,-434,0,1655993002,6290.1644716299925,-1158.3532925100008,24555.064177679997 2022-06-23,14:03:24.000,174,9571173,-795,0,1655993003,6290.211625799995,-1158.3321451199954,24555.21090720001 2022-06-23,14:03:25.000,174,9571184,-795,0,1655993004,6290.1981531799975,-1158.3321451199954,24555.308726880008 2022-06-23,14:03:26.000,174,9571168,1405,0,1655993005,6290.097108529997,-1158.325095989996,24555.189945840008 2022-06-23,14:03:27.000,174,9571161,285,0,1655993006,6290.0701632899945,-1158.325095989996,24555.231868559997 2022-06-23,14:03:28.000,174,9571133,1005,0,1655993007,6290.002800189999,-1158.339194250002,24555.1759716 2022-06-23,14:03:29.000,174,9571103,-795,0,1655993008,6290.036481739997,-1158.339194250002,24555.22488144 2022-06-23,14:03:30.000,174,9571115,-795,0,1655993009,6290.002800189999,-1158.325095989996,24555.21090720001 2022-06-23,14:03:31.000,174,9571095,-795,0,1655993010,6289.834392439996,-1158.3532925100008,24555.120074640006 2022-06-23,14:03:32.000,174,9571118,-795,0,1655993011,6289.854601369996,-1158.3744398999988,24555.071164800007 2022-06-23,14:03:33.000,174,9571102,1005,0,1655993012,6289.874810299996,-1158.3744398999988,24555.1759716 2022-06-23,14:03:34.000,174,9571173,-795,0,1655993013,6289.881546609999,-1158.4096855499956,24555.266804160005 2022-06-23,14:03:35.000,174,9571151,245,0,1655993014,6289.854601369996,-1158.430832940001,24555.308726880008 2022-06-23,14:03:36.000,174,9571197,-795,0,1655993015,6289.834392439996,-1158.4590294599984,24555.21090720001 2022-06-23,14:03:37.000,174,9571139,-795,0,1655993016,6289.7131388599955,-1158.4942751099952,24555.08513904 2022-06-23,14:03:38.000,174,9571122,-795,0,1655993017,6289.7131388599955,-1158.52247163,24555.099113280005 2022-06-23,14:03:39.000,174,9571148,-795,0,1655993018,6289.679457309998,-1158.5718155399954,24555.127061760002 2022-06-23,14:03:40.000,174,9571166,725,0,1655993019,6289.625566829993,-1158.5929629300008,24555.141036000008 2022-06-23,14:03:41.000,174,9571112,805,0,1655993020,6289.672720999995,-1158.6493559699957,24555.148023120004 2022-06-23,14:03:42.000,174,9571108,445,0,1655993021,6289.517785869997,-1158.6986998799985,24554.91744816 2022-06-23,14:03:43.000,174,9571096,-795,0,1655993022,6289.585148969993,-1158.7339455299953,24555.029242080003 2022-06-23,14:03:44.000,174,9571184,-795,0,1655993023,6289.605357899993,-1158.7691911799993,24555.127061760002 2022-06-23,14:03:45.000,174,9571126,-795,0,1655993024,6289.531258489995,-1158.8114859599955,24555.050203440005 2022-06-23,14:03:46.000,174,9571199,-155,0,1655993025,6289.531258489995,-1158.8396824800002,24554.98731936 2022-06-23,14:03:47.000,174,9571149,645,0,1655993026,6289.430213839994,-1158.8608298699983,24554.903473920007 2022-06-23,14:03:48.000,174,9571084,-795,0,1655993027,6289.349378119994,-1158.9031246500017,24554.77071864 2022-06-23,14:03:49.000,174,9571126,-795,0,1655993028,6289.537994799997,-1158.9454194299979,24555.001293600006 2022-06-23,14:03:50.000,174,9571114,-795,0,1655993029,6289.571676349995,-1158.9877142100013,24555.05719056 2022-06-23,14:03:51.000,174,9571193,-795,0,1655993030,6289.578412659997,-1159.0441072499962,24554.98731936 2022-06-23,14:03:52.000,174,9571151,-795,0,1655993031,6289.504313249992,-1159.0582055100022,24554.882512560005 2022-06-23,14:03:53.000,174,9571208,565,0,1655993032,6289.5649400399925,-1159.0723037700009,24554.980332240004 2022-06-23,14:03:54.000,174,9571145,924,0,1655993033,6289.5649400399925,-1159.0864020299996,24554.87552544001 2022-06-23,14:03:55.000,174,9571172,-795,0,1655993034,6289.551467419995,-1159.1286968099957,24554.92443528001 2022-06-23,14:03:56.000,174,9571203,-795,0,1655993035,6289.517785869997,-1159.1286968099957,24554.791680000002 2022-06-23,14:03:57.000,174,9571185,-795,0,1655993036,6289.585148969993,-1159.1286968099957,24554.847576959997 2022-06-23,14:03:58.000,174,9571103,765,0,1655993037,6289.679457309998,-1159.1427950700017,24554.98731936 2022-06-23,14:03:59.000,174,9571142,-795,0,1655993038,6289.645775759993,-1159.1216476799964,24554.973345120008 2022-06-23,14:04:00.000,174,9571127,-195,0,1655993039,6289.665984689993,-1159.135745939995,24555.001293600006 2022-06-23,14:04:01.000,174,9571167,525,0,1655993040,6289.632303139995,-1159.149844200001,24554.86853832 2022-06-23,14:04:02.000,174,9571133,245,0,1655993041,6289.551467419995,-1159.135745939995,24554.693860320003 2022-06-23,14:04:03.000,174,9571190,-274,0,1655993042,6289.5649400399925,-1159.1286968099957,24554.77071864 2022-06-23,14:04:04.000,174,9571105,-795,0,1655993043,6289.665984689993,-1159.1216476799964,24554.854564080008 2022-06-23,14:04:05.000,174,9571173,965,0,1655993044,6289.699666239998,-1159.1075494199977,24554.92443528001 2022-06-23,14:04:06.000,174,9571179,605,0,1655993045,6289.686193619993,-1159.0723037700009,24554.896486799997 2022-06-23,14:04:07.000,174,9571131,725,0,1655993046,6289.672720999995,-1159.0864020299996,24554.791680000002 2022-06-23,14:04:08.000,174,9571185,-795,0,1655993047,6289.699666239998,-1159.0864020299996,24554.952383760006 2022-06-23,14:04:09.000,174,9571191,-795,0,1655993048,6289.679457309998,-1159.0441072499962,24554.88949968 2022-06-23,14:04:10.000,174,9571140,-795,0,1655993049,6289.679457309998,-1159.0300089899974,24554.84058984 2022-06-23,14:04:11.000,174,9571135,-795,0,1655993050,6289.652512069995,-1159.0300089899974,24554.81962848 2022-06-23,14:04:12.000,174,9571159,725,0,1655993051,6289.591885279995,-1159.0159107299987,24554.77071864 2022-06-23,14:04:13.000,174,9571209,-795,0,1655993052,6289.612094209995,-1159.00181247,24554.74975728 2022-06-23,14:04:14.000,174,9571236,-235,0,1655993053,6289.706402549993,-1158.9947633400006,24554.86853832 2022-06-23,14:04:15.000,174,9571172,565,0,1655993054,6289.659248379998,-1158.966566819996,24554.86853832 2022-06-23,14:04:16.000,174,9571069,924,0,1655993055,6289.632303139995,-1158.980665080002,24554.910461040003 2022-06-23,14:04:17.000,174,9571166,845,0,1655993056,6289.591885279995,-1158.966566819996,24554.854564080008 2022-06-23,14:04:18.000,174,9571131,-795,0,1655993057,6289.463895389992,-1158.9595176899966,24554.623989120002 2022-06-23,14:04:19.000,174,9571167,-795,0,1655993058,6289.504313249992,-1158.980665080002,24554.693860320003 2022-06-23,14:04:20.000,174,9571141,-795,0,1655993059,6289.544731109992,-1158.966566819996,24554.784692880006 2022-06-23,14:04:21.000,174,9571119,5,0,1655993060,6289.618830519998,-1158.9736159499953,24554.854564080008 2022-06-23,14:04:22.000,174,9571145,-795,0,1655993061,6289.558203729997,-1158.980665080002,24554.812641360004 2022-06-23,14:04:23.000,174,9571148,485,0,1655993062,6289.537994799997,-1159.00181247,24554.777705759996 2022-06-23,14:04:24.000,174,9571182,725,0,1655993063,6289.618830519998,-1159.0088615999994,24554.84058984 2022-06-23,14:04:25.000,174,9571206,485,0,1655993064,6289.578412659997,-1159.00181247,24554.763731520005 2022-06-23,14:04:26.000,174,9571094,-795,0,1655993065,6289.578412659997,-1158.9947633400006,24554.714821680005 2022-06-23,14:04:27.000,174,9571140,-715,0,1655993066,6289.517785869997,-1158.9877142100013,24554.568092160007 2022-06-23,14:04:28.000,174,9571075,-274,0,1655993067,6289.463895389992,-1158.9877142100013,24554.526169440003 2022-06-23,14:04:29.000,174,9571120,-274,0,1655993068,6289.578412659997,-1158.9736159499953,24554.665911840006 2022-06-23,14:04:30.000,174,9571144,85,0,1655993069,6289.672720999995,-1158.966566819996,24554.812641360004 2022-06-23,14:04:31.000,174,9571101,-795,0,1655993070,6289.652512069995,-1158.980665080002,24554.805654240008 2022-06-23,14:04:32.000,174,9571117,1085,0,1655993071,6289.686193619993,-1158.966566819996,24554.798667119998 2022-06-23,14:04:33.000,174,9571186,-795,0,1655993072,6289.591885279995,-1158.9454194299979,24554.644950480004 2022-06-23,14:04:34.000,174,9571182,-795,0,1655993073,6289.612094209995,-1158.9454194299979,24554.679886079997 2022-06-23,14:04:35.000,174,9571138,-795,0,1655993074,6289.659248379998,-1158.9383702999985,24554.735783040007 2022-06-23,14:04:36.000,174,9571102,-795,0,1655993075,6289.625566829993,-1158.9242720399998,24554.686873200008 2022-06-23,14:04:37.000,174,9571153,-795,0,1655993076,6289.625566829993,-1158.9172229100004,24554.561105039997 2022-06-23,14:04:38.000,174,9571088,-795,0,1655993077,6289.632303139995,-1158.9242720399998,24554.637963360008 2022-06-23,14:04:39.000,174,9571118,445,0,1655993078,6289.672720999995,-1158.9242720399998,24554.735783040007 2022-06-23,14:04:40.000,174,9571097,-715,0,1655993079,6289.679457309998,-1158.9242720399998,24554.70783456001 2022-06-23,14:04:41.000,174,9571168,-795,0,1655993080,6289.504313249992,-1158.9383702999985,24554.547130800005 2022-06-23,14:04:42.000,174,9571103,-795,0,1655993081,6289.5986215899975,-1158.9383702999985,24554.60302776 2022-06-23,14:04:43.000,174,9571114,-114,0,1655993082,6289.504313249992,-1158.9172229100004,24554.53315656 2022-06-23,14:04:44.000,174,9571185,-795,0,1655993083,6289.436950149997,-1158.9242720399998,24554.498220960006 2022-06-23,14:04:45.000,174,9571179,-795,0,1655993084,6289.571676349995,-1158.910173780001,24554.665911840006 2022-06-23,14:04:46.000,174,9571105,-114,0,1655993085,6289.551467419995,-1158.9242720399998,24554.686873200008 2022-06-23,14:04:47.000,174,9571109,-795,0,1655993086,6289.484104319992,-1158.910173780001,24554.644950480004 2022-06-23,14:04:48.000,174,9571168,-795,0,1655993087,6289.497576939997,-1158.9313211699991,24554.686873200008 2022-06-23,14:04:49.000,174,9571205,525,0,1655993088,6289.275278709996,-1158.910173780001,24554.43533688 2022-06-23,14:04:50.000,174,9571162,-795,0,1655993089,6289.423477529999,-1158.9524685599972,24554.610014879996 2022-06-23,14:04:51.000,174,9571131,-795,0,1655993090,6289.403268599999,-1158.966566819996,24554.6519376 2022-06-23,14:04:52.000,174,9571147,-74,0,1655993091,6289.295487639996,-1158.966566819996,24554.498220960006 2022-06-23,14:04:53.000,174,9571102,565,0,1655993092,6289.295487639996,-1158.9947633400006,24554.491233839995 2022-06-23,14:04:54.000,174,9571116,-795,0,1655993093,6289.315696569996,-1159.0159107299987,24554.512195199997 2022-06-23,14:04:55.000,174,9571157,-795,0,1655993094,6289.423477529999,-1159.0159107299987,24554.637963360008 2022-06-23,14:04:56.000,174,9571175,-795,0,1655993095,6289.410004909994,-1159.0582055100022,24554.568092160007 2022-06-23,14:04:57.000,174,9571212,-795,0,1655993096,6289.369587049994,-1159.0582055100022,24554.561105039997 2022-06-23,14:04:58.000,174,9571095,-795,0,1655993097,6289.275278709996,-1159.0864020299996,24554.463285359998 2022-06-23,14:04:59.000,174,9571128,-795,0,1655993098,6289.288751329994,-1159.1216476799964,24554.400401280007 2022-06-23,14:05:00.000,174,9571150,765,0,1655993099,6289.376323359997,-1159.1780407199985,24554.519182320008 2022-06-23,14:05:01.000,174,9571136,725,0,1655993100,6289.362850739999,-1159.1991881099966,24554.617002000006 2022-06-23,14:05:02.000,174,9571055,-795,0,1655993101,6289.389795979994,-1159.2344337600007,24554.519182320008 2022-06-23,14:05:03.000,174,9571099,445,0,1655993102,6289.342641809999,-1159.2273846300013,24554.43533688 2022-06-23,14:05:04.000,174,9571098,-475,0,1655993103,6289.403268599999,-1159.2837776699962,24554.547130800005 2022-06-23,14:05:05.000,174,9571206,-795,0,1655993104,6289.369587049994,-1159.311974190001,24554.477259600004 2022-06-23,14:05:06.000,174,9571141,-795,0,1655993105,6289.342641809999,-1159.3613180999964,24554.470272480008 2022-06-23,14:05:07.000,174,9571162,-795,0,1655993106,6289.261806089999,-1159.424760269998,24554.267646 2022-06-23,14:05:08.000,174,9571127,-795,0,1655993107,6289.275278709996,-1159.4177111399986,24554.323542959995 2022-06-23,14:05:09.000,174,9571126,-795,0,1655993108,6289.389795979994,-1159.4388585299967,24554.477259600004 2022-06-23,14:05:10.000,174,9571115,-795,0,1655993109,6289.362850739999,-1159.4670550500014,24554.519182320008 2022-06-23,14:05:11.000,174,9571166,-795,0,1655993110,6289.369587049994,-1159.5023006999982,24554.526169440003 2022-06-23,14:05:12.000,174,9571101,-795,0,1655993111,6289.275278709996,-1159.551644610001,24554.393414159997 2022-06-23,14:05:13.000,174,9571248,-795,0,1655993112,6289.322432879999,-1159.572791999999,24554.442323999996 2022-06-23,14:05:14.000,174,9571119,845,0,1655993113,6289.302223949999,-1159.593939389997,24554.400401280007 2022-06-23,14:05:15.000,174,9571149,-795,0,1655993114,6289.322432879999,-1159.6291850400012,24554.37245280001 2022-06-23,14:05:16.000,174,9571152,645,0,1655993115,6289.221388229998,-1159.664430689998,24554.211749040005 2022-06-23,14:05:17.000,174,9571130,445,0,1655993116,6289.221388229998,-1159.6785289499967,24554.323542959995 2022-06-23,14:05:18.000,174,9571133,-555,0,1655993117,6289.302223949999,-1159.7208237300001,24554.400401280007 2022-06-23,14:05:19.000,174,9571162,685,0,1655993118,6289.295487639996,-1159.756069379997,24554.456298240002 2022-06-23,14:05:20.000,174,9571151,-795,0,1655993119,6289.308960259994,-1159.791315030001,24554.428349760004 2022-06-23,14:05:21.000,174,9571195,765,0,1655993120,6289.268542399994,-1159.791315030001,24554.38642704 2022-06-23,14:05:22.000,174,9571130,-795,0,1655993121,6289.174234059996,-1159.8336098099971,24554.274633119996 2022-06-23,14:05:23.000,174,9571197,-195,0,1655993122,6289.147288819993,-1159.8618063300019,24554.190787680003 2022-06-23,14:05:24.000,174,9571159,445,0,1655993123,6289.187706679993,-1159.88295372,24554.31655584 2022-06-23,14:05:25.000,174,9571063,765,0,1655993124,6289.2079156099935,-1159.904101109998,24554.407388400003 2022-06-23,14:05:26.000,174,9571145,725,0,1655993125,6289.167497749993,-1159.9322976299954,24554.3375172 2022-06-23,14:05:27.000,174,9571135,765,0,1655993126,6289.147288819993,-1159.9816415399982,24554.21873616 2022-06-23,14:05:28.000,174,9571101,805,0,1655993127,6289.187706679993,-1159.9745924099989,24554.351491440008 2022-06-23,14:05:29.000,174,9571286,-795,0,1655993128,6289.133816199996,-1160.0098380599957,24554.36546568 2022-06-23,14:05:30.000,174,9571194,-475,0,1655993129,6289.113607269996,-1160.0591819699985,24554.295594479998 2022-06-23,14:05:31.000,174,9571176,565,0,1655993130,6289.079925719998,-1160.0450837099997,24554.295594479998 2022-06-23,14:05:32.000,174,9571152,485,0,1655993131,6288.9654084499925,-1160.0380345800004,24554.09995512 2022-06-23,14:05:33.000,174,9571126,-795,0,1655993132,6289.012562619995,-1160.052132839999,24554.1977748 2022-06-23,14:05:34.000,174,9571148,-795,0,1655993133,6289.106870959993,-1160.052132839999,24554.37245280001 2022-06-23,14:05:35.000,174,9571119,525,0,1655993134,6289.079925719998,-1160.0239363200017,24554.36546568 2022-06-23,14:05:36.000,174,9571162,205,0,1655993135,6289.066453099993,-1160.0239363200017,24554.358478560003 2022-06-23,14:05:37.000,174,9571170,565,0,1655993136,6288.958672139997,-1160.0027889299963,24554.20476192001 2022-06-23,14:05:38.000,174,9571172,-795,0,1655993137,6288.931726899995,-1159.995739799997,24554.09995512 2022-06-23,14:05:39.000,174,9571211,1045,0,1655993138,6288.972144759995,-1159.9886906699976,24554.183800560008 2022-06-23,14:05:40.000,174,9571150,-315,0,1655993139,6289.012562619995,-1159.9534450200008,24554.25367176001 2022-06-23,14:05:41.000,174,9571167,-795,0,1655993140,6289.052980479995,-1159.9322976299954,24554.295594479998 2022-06-23,14:05:42.000,174,9571066,965,0,1655993141,6289.026035239993,-1159.9322976299954,24554.267646 2022-06-23,14:05:43.000,174,9571113,-795,0,1655993142,6288.9451995199925,-1159.9181993699967,24554.232710400007 2022-06-23,14:05:44.000,174,9571139,1005,0,1655993143,6289.005826309993,-1159.8970519799987,24554.351491440008 2022-06-23,14:05:45.000,174,9571206,1165,0,1655993144,6288.972144759995,-1159.8759045900006,24554.260658880004 2022-06-23,14:05:46.000,174,9571136,-795,0,1655993145,6288.924990589992,-1159.9111502399974,24554.239697520003 2022-06-23,14:05:47.000,174,9571090,-795,0,1655993146,6288.810473319994,-1159.9181993699967,24554.044058160005 2022-06-23,14:05:48.000,174,9571059,-795,0,1655993147,6288.756582839997,-1159.9675432799995,24554.14886496 2022-06-23,14:05:49.000,174,9571124,-795,0,1655993148,6288.830682249994,-1159.9675432799995,24554.281620240006 2022-06-23,14:05:50.000,174,9571141,-395,0,1655993149,6288.662274499999,-1160.0098380599957,24554.141877840004 2022-06-23,14:05:51.000,174,9571121,-795,0,1655993150,6288.729637599994,-1160.0591819699985,24554.31655584 2022-06-23,14:05:52.000,174,9571125,525,0,1655993151,6288.6083840199935,-1160.101476750002,24554.190787680003 2022-06-23,14:05:53.000,174,9571181,885,0,1655993152,6288.594911399996,-1160.1860663100015,24554.21873616 2022-06-23,14:05:54.000,174,9571158,-795,0,1655993153,6288.520811989998,-1160.214262829999,24554.20476192001 2022-06-23,14:05:55.000,174,9571182,-715,0,1655993154,6288.460185199998,-1160.270655870001,24554.232710400007 2022-06-23,14:05:56.000,174,9571099,-155,0,1655993155,6288.359140549997,-1160.3340980399953,24554.058032399997 2022-06-23,14:05:57.000,174,9571073,-795,0,1655993156,6288.3456679299925,-1160.383441949998,24554.07899376 2022-06-23,14:05:58.000,174,9571156,-274,0,1655993157,6288.453448889995,-1160.4398349900002,24554.232710400007 2022-06-23,14:05:59.000,174,9571077,-795,0,1655993158,6288.399558409998,-1160.4891788999957,24554.162839200006 2022-06-23,14:06:00.000,174,9571131,-795,0,1655993159,6288.386085789993,-1160.510326290001,24554.211749040005 2022-06-23,14:06:01.000,174,9571196,924,0,1655993160,6288.352404239995,-1160.5244245499998,24554.134890720008 2022-06-23,14:06:02.000,174,9571129,765,0,1655993161,6288.278304829997,-1160.5526210699973,24554.023096800003 2022-06-23,14:06:03.000,174,9571197,-795,0,1655993162,6288.291777449995,-1160.5385228099985,24553.988161199995 2022-06-23,14:06:04.000,174,9571143,-354,0,1655993163,6288.3793494799975,-1160.5314736799992,24554.072006640003 2022-06-23,14:06:05.000,174,9571151,-795,0,1655993164,6288.426503649993,-1160.496228029995,24554.07899376 2022-06-23,14:06:06.000,174,9571152,-795,0,1655993165,6288.426503649993,-1160.510326290001,24554.03707104001 2022-06-23,14:06:07.000,174,9571113,-795,0,1655993166,6288.386085789993,-1160.510326290001,24553.897328640007 2022-06-23,14:06:08.000,174,9571154,-795,0,1655993167,6288.439976269998,-1160.475080639997,24553.967199840008 2022-06-23,14:06:09.000,174,9571165,645,0,1655993168,6288.487130439993,-1160.453933249999,24554.044058160005 2022-06-23,14:06:10.000,174,9571153,-795,0,1655993169,6288.514075679996,-1160.4327858600009,24554.00213544 2022-06-23,14:06:11.000,174,9571122,845,0,1655993170,6288.514075679996,-1160.3975402099968,24554.009122559997 2022-06-23,14:06:12.000,174,9571185,1005,0,1655993171,6288.460185199998,-1160.4116384699955,24553.897328640007 2022-06-23,14:06:13.000,174,9571197,205,0,1655993172,6288.487130439993,-1160.383441949998,24553.995148320006 2022-06-23,14:06:14.000,174,9571184,404,0,1655993173,6288.567966159993,-1160.383441949998,24554.113929360006 2022-06-23,14:06:15.000,174,9571138,725,0,1655993174,6288.527548299993,-1160.4045893399962,24554.120916480002 2022-06-23,14:06:16.000,174,9571118,-795,0,1655993175,6288.527548299993,-1160.3904910799974,24554.134890720008 2022-06-23,14:06:17.000,174,9571125,-155,0,1655993176,6288.433239959995,-1160.4116384699955,24553.953225600002 2022-06-23,14:06:18.000,174,9571112,-315,0,1655993177,6288.460185199998,-1160.4186876000022,24554.00213544 2022-06-23,14:06:19.000,174,9571153,725,0,1655993178,6288.372613169995,-1160.4116384699955,24553.98117408 2022-06-23,14:06:20.000,174,9571073,-795,0,1655993179,6288.426503649993,-1160.4468841199996,24554.09995512 2022-06-23,14:06:21.000,174,9571134,-795,0,1655993180,6288.466921509993,-1160.4186876000022,24554.113929360006 2022-06-23,14:06:22.000,174,9571174,-795,0,1655993181,6288.392822099995,-1160.4257367300015,24554.065019520007 2022-06-23,14:06:23.000,174,9571134,-795,0,1655993182,6288.3456679299925,-1160.4398349900002,24553.925277120004 2022-06-23,14:06:24.000,174,9571138,-595,0,1655993183,6288.446712579993,-1160.475080639997,24554.07899376 2022-06-23,14:06:25.000,174,9571151,-795,0,1655993184,6288.406294719993,-1160.4609823799983,24553.988161199995 2022-06-23,14:06:26.000,174,9571165,-795,0,1655993185,6288.392822099995,-1160.4468841199996,24554.00213544 2022-06-23,14:06:27.000,174,9571071,-354,0,1655993186,6288.392822099995,-1160.4468841199996,24553.876367280005 2022-06-23,14:06:28.000,174,9571131,-795,0,1655993187,6288.338931619997,-1160.4680315099977,24553.855405920003 2022-06-23,14:06:29.000,174,9571167,685,0,1655993188,6288.527548299993,-1160.4186876000022,24554.05104528 2022-06-23,14:06:30.000,174,9571175,1005,0,1655993189,6288.594911399996,-1160.3975402099968,24554.08598088001 2022-06-23,14:06:31.000,174,9571169,-795,0,1655993190,6288.675747119996,-1160.3763928199987,24554.00213544 2022-06-23,14:06:32.000,174,9571156,-795,0,1655993191,6288.6083840199935,-1160.3693436899994,24553.946238480006 2022-06-23,14:06:33.000,174,9571179,-235,0,1655993192,6288.709428669994,-1160.341147170002,24553.98117408 2022-06-23,14:06:34.000,174,9571198,-434,0,1655993193,6288.716164979996,-1160.3129506499972,24553.897328640007 2022-06-23,14:06:35.000,174,9571182,805,0,1655993194,6288.770055459994,-1160.3059015199979,24553.939251359996 2022-06-23,14:06:36.000,174,9571147,-795,0,1655993195,6288.830682249994,-1160.2988523899985,24553.946238480006 2022-06-23,14:06:37.000,174,9571148,-395,0,1655993196,6288.776791769997,-1160.2847541299998,24553.848418800007 2022-06-23,14:06:38.000,174,9571160,725,0,1655993197,6288.8508911799945,-1160.3059015199979,24553.91829000001 2022-06-23,14:06:39.000,174,9571139,-195,0,1655993198,6288.9654084499925,-1160.2918032599991,24554.03707104001 2022-06-23,14:06:40.000,174,9571164,-395,0,1655993199,6288.985617379993,-1160.2847541299998,24554.044058160005 2022-06-23,14:06:41.000,174,9571184,-795,0,1655993200,6288.958672139997,-1160.2847541299998,24553.967199840008 2022-06-23,14:06:42.000,174,9571187,-795,0,1655993201,6288.884572729992,-1160.327048909996,24553.841431679997 2022-06-23,14:06:43.000,174,9571177,-795,0,1655993202,6288.830682249994,-1160.3693436899994,24553.841431679997 2022-06-23,14:06:44.000,174,9571171,845,0,1655993203,6288.891309039995,-1160.3975402099968,24553.946238480006 2022-06-23,14:06:45.000,174,9571134,445,0,1655993204,6288.938463209997,-1160.4257367300015,24554.03707104001 2022-06-23,14:06:46.000,174,9571140,-195,0,1655993205,6288.891309039995,-1160.496228029995,24553.946238480006 2022-06-23,14:06:47.000,174,9571152,-515,0,1655993206,6288.776791769997,-1160.5385228099985,24553.91829000001 2022-06-23,14:06:48.000,174,9571186,685,0,1655993207,6288.763319149999,-1160.580817590002,24554.016109680008 2022-06-23,14:06:49.000,174,9571219,565,0,1655993208,6288.695956049996,-1160.6442597599962,24553.93226424 2022-06-23,14:06:50.000,174,9571090,565,0,1655993209,6288.615120329996,-1160.714751059997,24553.946238480006 2022-06-23,14:06:51.000,174,9571153,645,0,1655993210,6288.3456679299925,-1160.7358984499951,24553.70168928001 2022-06-23,14:06:52.000,174,9571184,-795,0,1655993211,6288.392822099995,-1160.7993406199967,24553.785534720002 2022-06-23,14:06:53.000,174,9571087,165,0,1655993212,6288.433239959995,-1160.8416354,24553.897328640007 2022-06-23,14:06:54.000,174,9571121,-795,0,1655993213,6288.460185199998,-1160.9050775700016,24554.00213544 2022-06-23,14:06:55.000,174,9571130,-795,0,1655993214,6288.446712579993,-1160.8980284400022,24553.925277120004 2022-06-23,14:06:56.000,174,9571129,-795,0,1655993215,6288.392822099995,-1160.9473723499977,24553.93226424 2022-06-23,14:06:57.000,174,9571137,-235,0,1655993216,6288.2513595899945,-1160.954421479997,24553.76457336 2022-06-23,14:06:58.000,174,9571188,-795,0,1655993217,6288.244623279992,-1160.9826180000018,24553.83444456 2022-06-23,14:06:59.000,174,9571128,-395,0,1655993218,6288.237886969997,-1160.9685197399958,24553.848418800007 2022-06-23,14:07:00.000,174,9571120,565,0,1655993219,6288.2513595899945,-1160.9685197399958,24553.855405920003 2022-06-23,14:07:01.000,174,9571135,-795,0,1655993220,6288.332195309995,-1160.9685197399958,24553.91130288 2022-06-23,14:07:02.000,174,9571184,725,0,1655993221,6288.352404239995,-1160.9262249599997,24553.939251359996 2022-06-23,14:07:03.000,174,9571163,-795,0,1655993222,6288.217678039997,-1160.9473723499977,24553.778547600006 2022-06-23,14:07:04.000,174,9571146,845,0,1655993223,6288.271568519995,-1160.9191758300003,24553.86239304 2022-06-23,14:07:05.000,174,9571198,-795,0,1655993224,6288.298513759997,-1160.9262249599997,24553.876367280005 2022-06-23,14:07:06.000,174,9571123,-795,0,1655993225,6288.2513595899945,-1160.8768810499969,24553.841431679997 2022-06-23,14:07:07.000,174,9571117,-395,0,1655993226,6288.217678039997,-1160.8486845299994,24553.806496080004 2022-06-23,14:07:08.000,174,9571173,-795,0,1655993227,6288.130106009994,-1160.8416354,24553.722650639997 2022-06-23,14:07:09.000,174,9571093,965,0,1655993228,6288.150314939994,-1160.8275371400014,24553.75059912001 2022-06-23,14:07:10.000,174,9571128,445,0,1655993229,6288.258095899997,-1160.785242359998,24553.876367280005 2022-06-23,14:07:11.000,174,9571182,-795,0,1655993230,6288.224414349999,-1160.7711440999992,24553.93226424 2022-06-23,14:07:12.000,174,9571138,-795,0,1655993231,6288.217678039997,-1160.7499967100011,24553.904315760003 2022-06-23,14:07:13.000,174,9571176,1125,0,1655993232,6288.123369699999,-1160.7218001899964,24553.722650639997 2022-06-23,14:07:14.000,174,9571142,-795,0,1655993233,6288.123369699999,-1160.7006527999984,24553.799508960008 2022-06-23,14:07:15.000,174,9571129,725,0,1655993234,6288.143578629999,-1160.6654071500016,24553.799508960008 2022-06-23,14:07:16.000,174,9571136,685,0,1655993235,6288.123369699999,-1160.693603669999,24553.827457440006 2022-06-23,14:07:17.000,174,9571176,-795,0,1655993236,6288.150314939994,-1160.6583580200022,24553.687715040003 2022-06-23,14:07:18.000,174,9571214,-795,0,1655993237,6288.1368423199965,-1160.6301614999975,24553.708676400005 2022-06-23,14:07:19.000,174,9571187,-795,0,1655993238,6288.217678039997,-1160.6301614999975,24553.841431679997 2022-06-23,14:07:20.000,174,9571149,-795,0,1655993239,6288.237886969997,-1160.60196498,24553.820470319995 2022-06-23,14:07:21.000,174,9571153,1445,0,1655993240,6288.210941729994,-1160.60196498,24553.8134832 2022-06-23,14:07:22.000,174,9571165,-795,0,1655993241,6288.056006599996,-1160.6231123699981,24553.4990628 2022-06-23,14:07:23.000,174,9571147,-795,0,1655993242,6288.123369699999,-1160.5878667200013,24553.64579232 2022-06-23,14:07:24.000,174,9571088,-795,0,1655993243,6288.150314939994,-1160.6160632399988,24553.652779439995 2022-06-23,14:07:25.000,174,9571167,1445,0,1655993244,6288.210941729994,-1160.6090141099994,24553.785534720002 2022-06-23,14:07:26.000,174,9571070,-795,0,1655993245,6288.217678039997,-1160.6090141099994,24553.841431679997 2022-06-23,14:07:27.000,174,9571103,-795,0,1655993246,6288.183996489999,-1160.6090141099994,24553.792521839998 2022-06-23,14:07:28.000,174,9571121,-795,0,1655993247,6288.076215529996,-1160.6231123699981,24553.69470216 2022-06-23,14:07:29.000,174,9571166,-235,0,1655993248,6288.103160769999,-1160.60196498,24553.75059912001 2022-06-23,14:07:30.000,174,9571069,1045,0,1655993249,6287.975170879996,-1160.5949158500007,24553.540985520005 2022-06-23,14:07:31.000,174,9571138,-434,0,1655993250,6288.076215529996,-1160.5314736799992,24553.70168928001 2022-06-23,14:07:32.000,174,9571073,-795,0,1655993251,6288.015588739996,-1160.5596701999966,24553.603869599996 2022-06-23,14:07:33.000,174,9571133,-795,0,1655993252,6288.029061359994,-1160.5173754200005,24553.680727920007 2022-06-23,14:07:34.000,174,9571147,285,0,1655993253,6288.1368423199965,-1160.4891788999957,24553.771560479996 2022-06-23,14:07:35.000,174,9571144,1085,0,1655993254,6288.183996489999,-1160.4398349900002,24553.729637760007 2022-06-23,14:07:36.000,174,9571151,-795,0,1655993255,6288.177260179997,-1160.4186876000022,24553.757586240004 2022-06-23,14:07:37.000,174,9571195,-795,0,1655993256,6288.224414349999,-1160.3904910799974,24553.722650639997 2022-06-23,14:07:38.000,174,9571129,-795,0,1655993257,6288.177260179997,-1160.3693436899994,24553.52701128 2022-06-23,14:07:39.000,174,9571159,1365,0,1655993258,6288.224414349999,-1160.3693436899994,24553.624830959998 2022-06-23,14:07:40.000,174,9571082,-795,0,1655993259,6288.359140549997,-1160.341147170002,24553.673740799997 2022-06-23,14:07:41.000,174,9571100,-795,0,1655993260,6288.433239959995,-1160.2918032599991,24553.71566352 2022-06-23,14:07:42.000,174,9571094,-795,0,1655993261,6288.473657819995,-1160.2777050000004,24553.64579232 2022-06-23,14:07:43.000,174,9571099,-795,0,1655993262,6288.487130439993,-1160.2424593499964,24553.638805200004 2022-06-23,14:07:44.000,174,9571109,-795,0,1655993263,6288.5881750899935,-1160.214262829999,24553.71566352 2022-06-23,14:07:45.000,174,9571193,-795,0,1655993264,6288.615120329996,-1160.2072136999996,24553.70168928001 2022-06-23,14:07:46.000,174,9571151,85,0,1655993265,6288.594911399996,-1160.1790171800021,24553.624830959998 2022-06-23,14:07:47.000,174,9571139,-795,0,1655993266,6288.655538189996,-1160.1860663100015,24553.631818080008 2022-06-23,14:07:48.000,174,9571153,765,0,1655993267,6288.6083840199935,-1160.1508206599974,24553.457140079998 2022-06-23,14:07:49.000,174,9571156,325,0,1655993268,6288.675747119996,-1160.143771529998,24553.554959759997 2022-06-23,14:07:50.000,174,9571114,1005,0,1655993269,6288.770055459994,-1160.0944276199953,24553.680727920007 2022-06-23,14:07:51.000,174,9571134,885,0,1655993270,6288.756582839997,-1160.0803293599965,24553.652779439995 2022-06-23,14:07:52.000,174,9571205,-795,0,1655993271,6288.655538189996,-1160.0803293599965,24553.52701128 2022-06-23,14:07:53.000,174,9571139,165,0,1655993272,6288.628592949994,-1160.0803293599965,24553.401243120003 2022-06-23,14:07:54.000,174,9571104,525,0,1655993273,6288.716164979996,-1160.0591819699985,24553.443165840006 2022-06-23,14:07:55.000,174,9571151,-795,0,1655993274,6288.722901289999,-1160.0239363200017,24553.436178719996 2022-06-23,14:07:56.000,174,9571119,805,0,1655993275,6288.797000699997,-1160.0027889299963,24553.568934000003 2022-06-23,14:07:57.000,174,9571203,1085,0,1655993276,6288.817209629997,-1160.0450837099997,24553.673740799997 2022-06-23,14:07:58.000,174,9571078,-795,0,1655993277,6288.763319149999,-1160.0239363200017,24553.659766560006 2022-06-23,14:07:59.000,174,9571126,725,0,1655993278,6288.709428669994,-1160.030985450001,24553.58290824001 2022-06-23,14:08:00.000,174,9571150,-795,0,1655993279,6288.756582839997,-1160.0591819699985,24553.680727920007 2022-06-23,14:08:01.000,174,9571137,404,0,1655993280,6288.709428669994,-1160.052132839999,24553.568934000003 2022-06-23,14:08:02.000,174,9571098,-795,0,1655993281,6288.581438779998,-1160.1155750100006,24553.450152960002 2022-06-23,14:08:03.000,174,9571130,-795,0,1655993282,6288.4938667499955,-1160.143771529998,24553.422204480004 2022-06-23,14:08:04.000,174,9571144,-795,0,1655993283,6288.433239959995,-1160.1790171800021,24553.464127200008 2022-06-23,14:08:05.000,174,9571102,-795,0,1655993284,6288.433239959995,-1160.2072136999996,24553.617843840002 2022-06-23,14:08:06.000,174,9571187,-114,0,1655993285,6288.392822099995,-1160.2847541299998,24553.624830959998 2022-06-23,14:08:07.000,174,9571130,485,0,1655993286,6288.278304829997,-1160.3199997799966,24553.561946880007 2022-06-23,14:08:08.000,174,9571188,845,0,1655993287,6288.116633389996,-1160.3693436899994,24553.40823024 2022-06-23,14:08:09.000,174,9571134,-795,0,1655993288,6288.082951839999,-1160.4468841199996,24553.53399840001 2022-06-23,14:08:10.000,174,9571142,-795,0,1655993289,6287.995379809996,-1160.5173754200005,24553.513037040007 2022-06-23,14:08:11.000,174,9571117,805,0,1655993290,6287.901071469998,-1160.6090141099994,24553.506049919997 2022-06-23,14:08:12.000,174,9571110,-795,0,1655993291,6287.793290509995,-1160.6654071500016,24553.394256000007 2022-06-23,14:08:13.000,174,9571123,565,0,1655993292,6287.800026819998,-1160.714751059997,24553.513037040007 2022-06-23,14:08:14.000,174,9571179,-755,0,1655993293,6287.759608959997,-1160.7781932299986,24553.492075680006 2022-06-23,14:08:15.000,174,9571132,-795,0,1655993294,6287.665300619992,-1160.8627827899982,24553.394256000007 2022-06-23,14:08:16.000,174,9571061,-795,0,1655993295,6287.705718479992,-1160.8839301799962,24553.464127200008 2022-06-23,14:08:17.000,174,9571169,-795,0,1655993296,6287.557519659997,-1160.9685197399958,24553.24053936 2022-06-23,14:08:18.000,174,9571131,285,0,1655993297,6287.577728589997,-1161.0390110399967,24553.345346160007 2022-06-23,14:08:19.000,174,9571133,605,0,1655993298,6287.564255969999,-1161.0742566900008,24553.373294640005 2022-06-23,14:08:20.000,174,9571123,-795,0,1655993299,6287.597937519997,-1161.0954040799988,24553.338359039997 2022-06-23,14:08:21.000,174,9571148,-795,0,1655993300,6287.645091689992,-1161.116551469997,24553.36630752001 2022-06-23,14:08:22.000,174,9571163,-715,0,1655993301,6287.597937519997,-1161.1306497299956,24553.3593204 2022-06-23,14:08:23.000,174,9571144,-795,0,1655993302,6287.611410139994,-1161.1447479900016,24553.289449199998 2022-06-23,14:08:24.000,174,9571085,924,0,1655993303,6287.719191099997,-1161.151797120001,24553.3593204 2022-06-23,14:08:25.000,174,9571206,-114,0,1655993304,6287.732663719995,-1161.1588462500004,24553.324384800006 2022-06-23,14:08:26.000,174,9571117,525,0,1655993305,6287.7461363399925,-1161.1306497299956,24553.268487839996 2022-06-23,14:08:27.000,174,9571109,-434,0,1655993306,6287.698982169997,-1161.1095023399976,24553.086822720004 2022-06-23,14:08:28.000,174,9571097,-795,0,1655993307,6287.752872649995,-1161.116551469997,24553.156693920006 2022-06-23,14:08:29.000,174,9571137,565,0,1655993308,6287.887598849993,-1161.0883549499995,24553.352333280003 2022-06-23,14:08:30.000,174,9571153,-795,0,1655993309,6287.941489329998,-1161.0672075600014,24553.296436320008 2022-06-23,14:08:31.000,174,9571148,485,0,1655993310,6287.961698259998,-1161.060158430002,24553.33137192 2022-06-23,14:08:32.000,174,9571108,85,0,1655993311,6287.8943351599955,-1161.046060169996,24553.19861664001 2022-06-23,14:08:33.000,174,9571232,1604,0,1655993312,6288.002116119998,-1161.0178636499986,24553.282462080002 2022-06-23,14:08:34.000,174,9571133,-475,0,1655993313,6287.954961949996,-1160.9896671300012,24553.205603760005 2022-06-23,14:08:35.000,174,9571177,-795,0,1655993314,6287.981907189998,-1160.9826180000018,24553.254513600004 2022-06-23,14:08:36.000,174,9571143,-195,0,1655993315,6287.914544089996,-1160.9896671300012,24553.086822720004 2022-06-23,14:08:37.000,174,9571130,-795,0,1655993316,6287.981907189998,-1160.9614706099965,24553.205603760005 2022-06-23,14:08:38.000,174,9571131,-795,0,1655993317,6288.0223250499985,-1160.9191758300003,24553.282462080002 2022-06-23,14:08:39.000,174,9571106,485,0,1655993318,6288.042533979999,-1160.933274089999,24553.289449199998 2022-06-23,14:08:40.000,174,9571108,685,0,1655993319,6288.008852429994,-1160.9403232199984,24553.275474960006 2022-06-23,14:08:41.000,174,9571239,-795,0,1655993320,6287.981907189998,-1160.9614706099965,24553.219577999997 2022-06-23,14:08:42.000,174,9571119,-795,0,1655993321,6287.860653609998,-1160.9755688699952,24553.037912880005 2022-06-23,14:08:43.000,174,9571204,-795,0,1655993322,6287.847180989993,-1160.9755688699952,24553.100796959996 2022-06-23,14:08:44.000,174,9571132,-795,0,1655993323,6287.914544089996,-1160.9967162600005,24553.16368104 2022-06-23,14:08:45.000,174,9571120,605,0,1655993324,6287.921280399998,-1161.0319619099973,24553.268487839996 2022-06-23,14:08:46.000,174,9571142,-795,0,1655993325,6287.860653609998,-1161.0531092999954,24553.21259088 2022-06-23,14:08:47.000,174,9571164,-795,0,1655993326,6287.833708369995,-1161.0531092999954,24553.184642400003 2022-06-23,14:08:48.000,174,9571056,-795,0,1655993327,6287.867389919993,-1161.0813058200001,24553.254513600004 2022-06-23,14:08:49.000,174,9571246,-795,0,1655993328,6287.752872649995,-1161.0672075600014,24553.07284848 2022-06-23,14:08:50.000,174,9571133,-795,0,1655993329,6287.833708369995,-1161.0883549499995,24553.177655280007 2022-06-23,14:08:51.000,174,9571089,-795,0,1655993330,6287.820235749998,-1161.0954040799988,24553.149706799995 2022-06-23,14:08:52.000,174,9571097,-795,0,1655993331,6287.618146449997,-1161.1376988600023,24552.86323488001 2022-06-23,14:08:53.000,174,9571108,1405,0,1655993332,6287.665300619992,-1161.116551469997,24552.99599016 2022-06-23,14:08:54.000,174,9571082,-795,0,1655993333,6287.739400029997,-1161.0954040799988,24553.170668159997 2022-06-23,14:08:55.000,174,9571116,-795,0,1655993334,6287.840444679998,-1161.1447479900016,24553.21259088 2022-06-23,14:08:56.000,174,9571123,285,0,1655993335,6287.820235749998,-1161.1236005999963,24553.219577999997 2022-06-23,14:08:57.000,174,9571151,805,0,1655993336,6287.725927409992,-1161.1447479900016,24553.051887119997 2022-06-23,14:08:58.000,174,9571165,1205,0,1655993337,6287.705718479992,-1161.1658953799997,24553.07983560001 2022-06-23,14:08:59.000,174,9571115,-795,0,1655993338,6287.725927409992,-1161.1870427699978,24553.156693920006 2022-06-23,14:09:00.000,174,9571123,-795,0,1655993339,6287.705718479992,-1161.2081901599959,24553.128745440008 2022-06-23,14:09:01.000,174,9571134,-475,0,1655993340,6287.7461363399925,-1161.1870427699978,24553.135732560004 2022-06-23,14:09:02.000,174,9571082,165,0,1655993341,6287.698982169997,-1161.2293375500012,24553.156693920006 2022-06-23,14:09:03.000,174,9571123,-795,0,1655993342,6287.611410139994,-1161.24343581,24552.9750288 2022-06-23,14:09:04.000,174,9571168,-795,0,1655993343,6287.698982169997,-1161.2575340699987,24553.170668159997 2022-06-23,14:09:05.000,174,9571077,-795,0,1655993344,6287.685509549992,-1161.2575340699987,24553.135732560004 2022-06-23,14:09:06.000,174,9571101,1165,0,1655993345,6287.665300619992,-1161.2786814599967,24553.100796959996 2022-06-23,14:09:07.000,174,9571149,-795,0,1655993346,6287.591201209994,-1161.2716323299974,24552.884196239997 2022-06-23,14:09:08.000,174,9571140,-795,0,1655993347,6287.597937519997,-1161.2786814599967,24552.884196239997 2022-06-23,14:09:09.000,174,9571092,-795,0,1655993348,6287.786554199993,-1161.2575340699987,24553.170668159997 2022-06-23,14:09:10.000,174,9571146,365,0,1655993349,6287.786554199993,-1161.2363866800006,24553.177655280007 2022-06-23,14:09:11.000,174,9571135,245,0,1655993350,6287.840444679998,-1161.2222884200019,24553.205603760005 2022-06-23,14:09:12.000,174,9571092,565,0,1655993351,6287.800026819998,-1161.2222884200019,24553.016951520003 2022-06-23,14:09:13.000,174,9571167,485,0,1655993352,6287.860653609998,-1161.2222884200019,24553.135732560004 2022-06-23,14:09:14.000,174,9571155,445,0,1655993353,6287.752872649995,-1161.2011410299965,24552.870222000005 2022-06-23,14:09:15.000,174,9571145,-795,0,1655993354,6287.887598849993,-1161.172944509999,24553.07983560001 2022-06-23,14:09:16.000,174,9571098,-795,0,1655993355,6287.907807779993,-1161.1658953799997,24553.114771200002 2022-06-23,14:09:17.000,174,9571140,-795,0,1655993356,6287.887598849993,-1161.151797120001,24553.086822720004 2022-06-23,14:09:18.000,174,9571108,-155,0,1655993357,6287.921280399998,-1161.1376988600023,24552.982015919995 2022-06-23,14:09:19.000,174,9571135,-155,0,1655993358,6288.015588739996,-1161.116551469997,24553.184642400003 2022-06-23,14:09:20.000,174,9571124,924,0,1655993359,6288.002116119998,-1161.1236005999963,24553.19861664001 2022-06-23,14:09:21.000,174,9571116,-795,0,1655993360,6287.968434569993,-1161.1447479900016,24553.14271968 2022-06-23,14:09:22.000,174,9571116,-155,0,1655993361,6287.880862539998,-1161.116551469997,24553.03092576001 2022-06-23,14:09:23.000,174,9571107,-795,0,1655993362,6287.860653609998,-1161.1376988600023,24552.982015919995 2022-06-23,14:09:24.000,174,9571085,-795,0,1655993363,6287.914544089996,-1161.1236005999963,24553.065861360003 2022-06-23,14:09:25.000,174,9571113,1165,0,1655993364,6287.914544089996,-1161.1588462500004,24553.107784080006 2022-06-23,14:09:26.000,174,9571144,-354,0,1655993365,6287.860653609998,-1161.151797120001,24553.114771200002 2022-06-23,14:09:27.000,174,9571149,-795,0,1655993366,6287.773081579995,-1161.1588462500004,24553.051887119997 2022-06-23,14:09:28.000,174,9571111,-795,0,1655993367,6287.813499439995,-1161.2011410299965,24553.170668159997 2022-06-23,14:09:29.000,174,9571204,-795,0,1655993368,6287.719191099997,-1161.2011410299965,24553.128745440008 2022-06-23,14:09:30.000,174,9571115,-434,0,1655993369,6287.678773239997,-1161.2081901599959,24553.100796959996 2022-06-23,14:09:31.000,174,9571085,-795,0,1655993370,6287.624882759999,-1161.2504849399993,24553.009964400007 2022-06-23,14:09:32.000,174,9571116,-795,0,1655993371,6287.523838109999,-1161.2504849399993,24552.954067439998 2022-06-23,14:09:33.000,174,9571125,-354,0,1655993372,6287.523838109999,-1161.2716323299974,24553.009964400007 2022-06-23,14:09:34.000,174,9571134,845,0,1655993373,6287.429529769994,-1161.2575340699987,24552.919131840004 2022-06-23,14:09:35.000,174,9571070,-795,0,1655993374,6287.503629179999,-1161.2786814599967,24553.114771200002 2022-06-23,14:09:36.000,174,9571098,-795,0,1655993375,6287.476683939996,-1161.2786814599967,24553.09380984 2022-06-23,14:09:37.000,174,9571121,-675,0,1655993376,6287.436266079996,-1161.285730589996,24553.051887119997 2022-06-23,14:09:38.000,174,9571120,-795,0,1655993377,6287.328485119993,-1161.3139271100008,24552.91214472001 2022-06-23,14:09:39.000,174,9571104,-235,0,1655993378,6287.301539879998,-1161.299828850002,24552.919131840004 2022-06-23,14:09:40.000,174,9571152,-795,0,1655993379,6287.362166669998,-1161.285730589996,24553.016951520003 2022-06-23,14:09:41.000,174,9571169,365,0,1655993380,6287.368902979993,-1161.299828850002,24553.07284848 2022-06-23,14:09:42.000,174,9571103,-795,0,1655993381,6287.348694049993,-1161.2927797199955,24553.07284848 2022-06-23,14:09:43.000,174,9571110,565,0,1655993382,6287.321748809998,-1161.3139271100008,24552.968041680004 2022-06-23,14:09:44.000,174,9571104,1125,0,1655993383,6287.375639289996,-1161.2927797199955,24553.058874240007 2022-06-23,14:09:45.000,174,9571111,-795,0,1655993384,6287.375639289996,-1161.264583199998,24553.002977279997 2022-06-23,14:09:46.000,174,9571119,725,0,1655993385,6287.375639289996,-1161.264583199998,24552.982015919995 2022-06-23,14:09:47.000,174,9571122,-795,0,1655993386,6287.267858329993,-1161.285730589996,24552.82829928 2022-06-23,14:09:48.000,174,9571114,325,0,1655993387,6287.355430359996,-1161.2575340699987,24552.842273520007 2022-06-23,14:09:49.000,174,9571096,-795,0,1655993388,6287.463211319999,-1161.2575340699987,24553.0449 2022-06-23,14:09:50.000,174,9571083,-795,0,1655993389,6287.490156559994,-1161.2504849399993,24553.037912880005 2022-06-23,14:09:51.000,174,9571175,-795,0,1655993390,6287.544047039999,-1161.2222884200019,24553.037912880005 2022-06-23,14:09:52.000,174,9571129,-795,0,1655993391,6287.476683939996,-1161.1870427699978,24552.898170480003 2022-06-23,14:09:53.000,174,9571202,-795,0,1655993392,6287.570992279994,-1161.1799936399984,24552.92611896 2022-06-23,14:09:54.000,174,9571120,765,0,1655993393,6287.469947629994,-1161.1376988600023,24552.779389440002 2022-06-23,14:09:55.000,174,9571123,885,0,1655993394,6287.496892869996,-1161.1376988600023,24552.842273520007 2022-06-23,14:09:56.000,174,9571102,-795,0,1655993395,6287.503629179999,-1161.0954040799988,24552.723492480007 2022-06-23,14:09:57.000,174,9571117,-795,0,1655993396,6287.591201209994,-1161.0813058200001,24552.87720912 2022-06-23,14:09:58.000,174,9571104,-795,0,1655993397,6287.665300619992,-1161.046060169996,24553.002977279997 2022-06-23,14:09:59.000,174,9571117,885,0,1655993398,6287.685509549992,-1161.046060169996,24552.9750288 2022-06-23,14:10:00.000,174,9571087,-795,0,1655993399,6287.685509549992,-1160.9967162600005,24553.009964400007 2022-06-23,14:10:01.000,174,9571167,-795,0,1655993400,6287.645091689992,-1160.9826180000018,24552.982015919995 2022-06-23,14:10:02.000,174,9571081,-795,0,1655993401,6287.570992279994,-1160.9967162600005,24552.800350800004 2022-06-23,14:10:03.000,174,9571110,-795,0,1655993402,6287.577728589997,-1160.954421479997,24552.751440960004 2022-06-23,14:10:04.000,174,9571165,-795,0,1655993403,6287.604673829999,-1160.9403232199984,24552.891183360007 2022-06-23,14:10:05.000,174,9571108,-795,0,1655993404,6287.611410139994,-1160.9614706099965,24552.99599016 2022-06-23,14:10:06.000,174,9571150,-795,0,1655993405,6287.557519659997,-1160.912126700001,24552.91214472001 2022-06-23,14:10:07.000,174,9571103,645,0,1655993406,6287.564255969999,-1160.9614706099965,24552.85624776 2022-06-23,14:10:08.000,174,9571115,-795,0,1655993407,6287.604673829999,-1160.9473723499977,24552.989003040006 2022-06-23,14:10:09.000,174,9571136,-795,0,1655993408,6287.564255969999,-1160.8980284400022,24552.91214472001 2022-06-23,14:10:10.000,174,9571125,-715,0,1655993409,6287.544047039999,-1160.9473723499977,24552.849260640003 2022-06-23,14:10:11.000,174,9571049,-795,0,1655993410,6287.5373107299965,-1160.9403232199984,24552.92611896 2022-06-23,14:10:12.000,174,9571138,-315,0,1655993411,6287.436266079996,-1160.954421479997,24552.772402320006 2022-06-23,14:10:13.000,174,9571117,805,0,1655993412,6287.463211319999,-1160.9403232199984,24552.786376559998 2022-06-23,14:10:14.000,174,9571084,1125,0,1655993413,6287.597937519997,-1160.954421479997,24552.947080320002 2022-06-23,14:10:15.000,174,9571095,-795,0,1655993414,6287.557519659997,-1160.954421479997,24552.92611896 2022-06-23,14:10:16.000,174,9571124,-795,0,1655993415,6287.597937519997,-1160.9403232199984,24552.933106079996 2022-06-23,14:10:17.000,174,9571128,-795,0,1655993416,6287.443002389999,-1160.9614706099965,24552.751440960004 2022-06-23,14:10:18.000,174,9571169,-795,0,1655993417,6287.523838109999,-1160.933274089999,24552.82829928 2022-06-23,14:10:19.000,174,9571166,-795,0,1655993418,6287.530574419994,-1160.9262249599997,24552.814325039995 2022-06-23,14:10:20.000,174,9571155,-515,0,1655993419,6287.544047039999,-1160.8909793099956,24552.85624776 2022-06-23,14:10:21.000,174,9571136,845,0,1655993420,6287.597937519997,-1160.8909793099956,24552.940093200006 2022-06-23,14:10:22.000,174,9571067,485,0,1655993421,6287.584464899999,-1160.8698319199975,24552.842273520007 2022-06-23,14:10:23.000,174,9571080,-795,0,1655993422,6287.564255969999,-1160.8486845299994,24552.82829928 2022-06-23,14:10:24.000,174,9571095,-795,0,1655993423,6287.611410139994,-1160.8486845299994,24552.92611896 2022-06-23,14:10:25.000,174,9571162,-795,0,1655993424,6287.510365489994,-1160.8557336599988,24552.751440960004 2022-06-23,14:10:26.000,174,9571106,-795,0,1655993425,6287.544047039999,-1160.820488010002,24552.870222000005 2022-06-23,14:10:27.000,174,9571157,-795,0,1655993426,6287.483420249999,-1160.8275371400014,24552.702531120005 2022-06-23,14:10:28.000,174,9571129,-315,0,1655993427,6287.436266079996,-1160.8416354,24552.68855688 2022-06-23,14:10:29.000,174,9571115,-795,0,1655993428,6287.544047039999,-1160.8345862700007,24552.898170480003 2022-06-23,14:10:30.000,174,9571148,1085,0,1655993429,6287.523838109999,-1160.806389749996,24552.86323488001 2022-06-23,14:10:31.000,174,9571156,885,0,1655993430,6287.469947629994,-1160.8134388799954,24552.86323488001 2022-06-23,14:10:32.000,174,9571058,-795,0,1655993431,6287.375639289996,-1160.8486845299994,24552.772402320006 2022-06-23,14:10:33.000,174,9571165,-795,0,1655993432,6287.395848219996,-1160.8557336599988,24552.772402320006 2022-06-23,14:10:34.000,174,9571140,605,0,1655993433,6287.368902979993,-1160.8627827899982,24552.779389440002 2022-06-23,14:10:35.000,174,9571088,-795,0,1655993434,6287.308276189993,-1160.8698319199975,24552.814325039995 2022-06-23,14:10:36.000,174,9571195,-795,0,1655993435,6287.213967849995,-1160.8698319199975,24552.69554400001 2022-06-23,14:10:37.000,174,9571124,924,0,1655993436,6287.234176779995,-1160.8839301799962,24552.730479600003 2022-06-23,14:10:38.000,174,9571173,-475,0,1655993437,6287.267858329993,-1160.8839301799962,24552.849260640003 2022-06-23,14:10:39.000,174,9571098,-795,0,1655993438,6287.261122019998,-1160.8909793099956,24552.842273520007 2022-06-23,14:10:40.000,174,9571134,-795,0,1655993439,6287.227440469993,-1160.9191758300003,24552.82829928 2022-06-23,14:10:41.000,174,9571092,-795,0,1655993440,6287.1802862999975,-1160.8980284400022,24552.80733792 2022-06-23,14:10:42.000,174,9571110,-795,0,1655993441,6287.0320874799945,-1160.912126700001,24552.632659920004 2022-06-23,14:10:43.000,174,9571138,-795,0,1655993442,6287.072505339995,-1160.9050775700016,24552.63964704 2022-06-23,14:10:44.000,174,9571113,-795,0,1655993443,6287.119659509997,-1160.8980284400022,24552.723492480007 2022-06-23,14:10:45.000,174,9571097,-795,0,1655993444,6287.1802862999975,-1160.912126700001,24552.772402320006 2022-06-23,14:10:46.000,174,9571107,-795,0,1655993445,6287.1263958199925,-1160.8698319199975,24552.779389440002 2022-06-23,14:10:47.000,174,9571099,-795,0,1655993446,6287.079241649997,-1160.8698319199975,24552.667595519997 2022-06-23,14:10:48.000,174,9571114,725,0,1655993447,6287.193758919995,-1160.8557336599988,24552.786376559998 2022-06-23,14:10:49.000,174,9571088,-795,0,1655993448,6287.166813679993,-1160.8275371400014,24552.69554400001 2022-06-23,14:10:50.000,174,9571087,-795,0,1655993449,6287.166813679993,-1160.8416354,24552.702531120005 2022-06-23,14:10:51.000,174,9571139,1045,0,1655993450,6287.153341059995,-1160.8345862700007,24552.681569760003 2022-06-23,14:10:52.000,174,9571129,-795,0,1655993451,6287.059032719997,-1160.8486845299994,24552.534840240005 2022-06-23,14:10:53.000,174,9571126,725,0,1655993452,6287.106186889992,-1160.820488010002,24552.63964704 2022-06-23,14:10:54.000,174,9571092,-795,0,1655993453,6287.1802862999975,-1160.820488010002,24552.74445384001 2022-06-23,14:10:55.000,174,9571125,-315,0,1655993454,6287.079241649997,-1160.820488010002,24552.681569760003 2022-06-23,14:10:56.000,174,9571131,-795,0,1655993455,6287.0320874799945,-1160.8345862700007,24552.653621280006 2022-06-23,14:10:57.000,174,9571168,-795,0,1655993456,6287.059032719997,-1160.8345862700007,24552.499904639997 2022-06-23,14:10:58.000,174,9571160,-795,0,1655993457,6287.085977959992,-1160.8345862700007,24552.632659920004 2022-06-23,14:10:59.000,174,9571137,-795,0,1655993458,6287.092714269995,-1160.806389749996,24552.625672800008 2022-06-23,14:11:00.000,174,9571073,-795,0,1655993459,6287.085977959992,-1160.8275371400014,24552.618685679998 2022-06-23,14:11:01.000,174,9571095,-795,0,1655993460,6287.106186889992,-1160.820488010002,24552.723492480007 2022-06-23,14:11:02.000,174,9571171,645,0,1655993461,6287.085977959992,-1160.7993406199967,24552.625672800008 2022-06-23,14:11:03.000,174,9571109,-795,0,1655993462,6287.005142239999,-1160.7993406199967,24552.57676296001 2022-06-23,14:11:04.000,174,9571155,-795,0,1655993463,6287.099450579997,-1160.806389749996,24552.73746672 2022-06-23,14:11:05.000,174,9571184,-795,0,1655993464,6287.052296409995,-1160.7993406199967,24552.716505359997 2022-06-23,14:11:06.000,174,9571101,-795,0,1655993465,6287.018614859997,-1160.7922914899973,24552.632659920004 2022-06-23,14:11:07.000,174,9571127,-795,0,1655993466,6286.937779139997,-1160.785242359998,24552.54182736 2022-06-23,14:11:08.000,174,9571082,-795,0,1655993467,6286.863679729999,-1160.7570458400005,24552.478943279995 2022-06-23,14:11:09.000,174,9571091,-795,0,1655993468,6287.005142239999,-1160.714751059997,24552.730479600003 2022-06-23,14:11:10.000,174,9571124,-795,0,1655993469,6287.0320874799945,-1160.7358984499951,24552.74445384001 2022-06-23,14:11:11.000,174,9571099,-795,0,1655993470,6286.998405929997,-1160.7429475800018,24552.674582640007 2022-06-23,14:11:12.000,174,9571133,965,0,1655993471,6286.897361279996,-1160.7077019299977,24552.56977584 2022-06-23,14:11:13.000,174,9571123,-515,0,1655993472,6286.951251759994,-1160.7218001899964,24552.6606084 2022-06-23,14:11:14.000,174,9571101,-795,0,1655993473,6286.877152349996,-1160.7006527999984,24552.63964704 2022-06-23,14:11:15.000,174,9571130,805,0,1655993474,6286.897361279996,-1160.6795054100003,24552.63964704 2022-06-23,14:11:16.000,174,9571092,1085,0,1655993475,6286.816525559996,-1160.6583580200022,24552.534840240005 2022-06-23,14:11:17.000,174,9571130,645,0,1655993476,6286.829998179994,-1160.6372106299968,24552.604711440006 2022-06-23,14:11:18.000,174,9571107,-795,0,1655993477,6286.6750630499955,-1160.6372106299968,24552.40907208001 2022-06-23,14:11:19.000,174,9571110,-795,0,1655993478,6286.910833899994,-1160.6372106299968,24552.681569760003 2022-06-23,14:11:20.000,174,9571116,-795,0,1655993479,6286.856943419996,-1160.6231123699981,24552.646634159995 2022-06-23,14:11:21.000,174,9571134,365,0,1655993480,6286.816525559996,-1160.6231123699981,24552.625672800008 2022-06-23,14:11:22.000,174,9571098,-795,0,1655993481,6286.728953529993,-1160.6301614999975,24552.430033439996 2022-06-23,14:11:23.000,174,9571134,-795,0,1655993482,6286.688535669993,-1160.6301614999975,24552.485930400006 2022-06-23,14:11:24.000,174,9571080,-795,0,1655993483,6286.728953529993,-1160.6090141099994,24552.5907372 2022-06-23,14:11:25.000,174,9571084,845,0,1655993484,6286.755898769996,-1160.60196498,24552.6606084 2022-06-23,14:11:26.000,174,9571149,-635,0,1655993485,6286.681799359998,-1160.6160632399988,24552.562788720003 2022-06-23,14:11:27.000,174,9571125,-795,0,1655993486,6286.641381499998,-1160.6090141099994,24552.520866 2022-06-23,14:11:28.000,174,9571092,-795,0,1655993487,6286.708744599993,-1160.6372106299968,24552.6606084 2022-06-23,14:11:29.000,174,9571189,-795,0,1655993488,6286.702008289998,-1160.6301614999975,24552.583750080004 2022-06-23,14:11:30.000,174,9571126,-235,0,1655993489,6286.681799359998,-1160.6160632399988,24552.597724319996 2022-06-23,14:11:31.000,174,9571109,-354,0,1655993490,6286.6750630499955,-1160.5878667200013,24552.49291752 2022-06-23,14:11:32.000,174,9571113,885,0,1655993491,6286.627908879993,-1160.5949158500007,24552.388110720007 2022-06-23,14:11:33.000,174,9571099,1045,0,1655993492,6286.648117809993,-1160.5878667200013,24552.485930400006 2022-06-23,14:11:34.000,174,9571135,-795,0,1655993493,6286.749162459993,-1160.5737684599953,24552.52785312001 2022-06-23,14:11:35.000,174,9571048,-195,0,1655993494,6286.776107699996,-1160.5526210699973,24552.5907372 2022-06-23,14:11:36.000,174,9571126,-795,0,1655993495,6286.762635079998,-1160.545571939998,24552.5907372 2022-06-23,14:11:37.000,174,9571091,-795,0,1655993496,6286.654854119995,-1160.5032771600017,24552.395097840003 2022-06-23,14:11:38.000,174,9571151,-795,0,1655993497,6286.722217219998,-1160.475080639997,24552.47195616 2022-06-23,14:11:39.000,174,9571114,805,0,1655993498,6286.776107699996,-1160.475080639997,24552.457981920008 2022-06-23,14:11:40.000,174,9571140,-795,0,1655993499,6286.782844009998,-1160.4116384699955,24552.49291752 2022-06-23,14:11:41.000,174,9571112,-515,0,1655993500,6286.836734489996,-1160.3904910799974,24552.56977584 2022-06-23,14:11:42.000,174,9571144,-795,0,1655993501,6286.843470799999,-1160.3763928199987,24552.513878880003 2022-06-23,14:11:43.000,174,9571118,-395,0,1655993502,6286.796316629996,-1160.3340980399953,24552.457981920008 2022-06-23,14:11:44.000,174,9571135,-795,0,1655993503,6286.856943419996,-1160.327048909996,24552.555801600007 2022-06-23,14:11:45.000,174,9571132,-354,0,1655993504,6286.796316629996,-1160.2847541299998,24552.457981920008 2022-06-23,14:11:46.000,174,9571174,404,0,1655993505,6286.742426149998,-1160.270655870001,24552.416059200004 2022-06-23,14:11:47.000,174,9571128,-795,0,1655993506,6286.695271979996,-1160.2988523899985,24552.297278160004 2022-06-23,14:11:48.000,174,9571105,-795,0,1655993507,6286.621172569998,-1160.3059015199979,24552.311252399995 2022-06-23,14:11:49.000,174,9571136,725,0,1655993508,6286.688535669993,-1160.2777050000004,24552.457981920008 2022-06-23,14:11:50.000,174,9571110,765,0,1655993509,6286.654854119995,-1160.3129506499972,24552.499904639997 2022-06-23,14:11:51.000,174,9571176,525,0,1655993510,6286.574018399995,-1160.3129506499972,24552.499904639997 2022-06-23,14:11:52.000,174,9571062,645,0,1655993511,6286.466237439992,-1160.36229456,24552.346188000003 2022-06-23,14:11:53.000,174,9571076,765,0,1655993512,6286.446028509992,-1160.36229456,24552.437020560006 2022-06-23,14:11:54.000,174,9571096,-795,0,1655993513,6286.398874339997,-1160.3975402099968,24552.332213759997 2022-06-23,14:11:55.000,174,9571120,-274,0,1655993514,6286.344983859999,-1160.4468841199996,24552.30426528 2022-06-23,14:11:56.000,174,9571168,-795,0,1655993515,6286.062058839998,-1160.4821297699964,24552.045741839996 2022-06-23,14:11:57.000,174,9571148,-795,0,1655993516,6286.035113599995,-1160.5173754200005,24552.07369032001 2022-06-23,14:11:58.000,174,9571171,245,0,1655993517,6286.163103489998,-1160.5244245499998,24552.318239520006 2022-06-23,14:11:59.000,174,9571154,-795,0,1655993518,6286.089004079993,-1160.5737684599953,24552.25535544 2022-06-23,14:12:00.000,174,9571089,-395,0,1655993519,6286.142894559998,-1160.6231123699981,24552.40208496 2022-06-23,14:12:01.000,174,9571190,-795,0,1655993520,6286.122685629998,-1160.6583580200022,24552.32522664 2022-06-23,14:12:02.000,174,9571108,924,0,1655993521,6286.001432049998,-1160.6442597599962,24552.164522879997 2022-06-23,14:12:03.000,174,9571106,-795,0,1655993522,6285.967750499993,-1160.7006527999984,24552.150548640006 2022-06-23,14:12:04.000,174,9571126,-795,0,1655993523,6286.014904669995,-1160.672456280001,24552.30426528 2022-06-23,14:12:05.000,174,9571062,-515,0,1655993524,6286.082267769998,-1160.7006527999984,24552.283303919998 2022-06-23,14:12:06.000,174,9571120,-795,0,1655993525,6286.021640979998,-1160.6865545399996,24552.25535544 2022-06-23,14:12:07.000,174,9571153,924,0,1655993526,6286.008168359993,-1160.6795054100003,24552.15753576 2022-06-23,14:12:08.000,174,9571109,924,0,1655993527,6286.068795149993,-1160.693603669999,24552.311252399995 2022-06-23,14:12:09.000,174,9571172,605,0,1655993528,6286.068795149993,-1160.693603669999,24552.2064456 2022-06-23,14:12:10.000,174,9571055,-795,0,1655993529,6286.041849909998,-1160.7077019299977,24552.23439408 2022-06-23,14:12:11.000,174,9571132,685,0,1655993530,6286.0553225299955,-1160.7006527999984,24552.213432719996 2022-06-23,14:12:12.000,174,9571136,-795,0,1655993531,6285.987959429993,-1160.7006527999984,24552.045741839996 2022-06-23,14:12:13.000,174,9571090,-795,0,1655993532,6286.035113599995,-1160.7077019299977,24552.143561519995 2022-06-23,14:12:14.000,174,9571113,-795,0,1655993533,6286.109213009993,-1160.7006527999984,24552.262342559996 2022-06-23,14:12:15.000,174,9571108,-795,0,1655993534,6286.089004079993,-1160.7077019299977,24552.248368320004 2022-06-23,14:12:16.000,174,9571102,-795,0,1655993535,6286.095740389996,-1160.7077019299977,24552.213432719996 2022-06-23,14:12:17.000,174,9571167,85,0,1655993536,6285.987959429993,-1160.714751059997,24552.01779336 2022-06-23,14:12:18.000,174,9571179,-395,0,1655993537,6286.001432049998,-1160.7429475800018,24552.122600160008 2022-06-23,14:12:19.000,174,9571151,-795,0,1655993538,6286.028377289993,-1160.7429475800018,24552.15753576 2022-06-23,14:12:20.000,174,9571158,-795,0,1655993539,6286.008168359993,-1160.7288493199958,24552.143561519995 2022-06-23,14:12:21.000,174,9571045,-795,0,1655993540,6286.062058839998,-1160.714751059997,24552.164522879997 2022-06-23,14:12:22.000,174,9571122,-795,0,1655993541,6286.021640979998,-1160.7429475800018,24552.199458480005 2022-06-23,14:12:23.000,174,9571136,-795,0,1655993542,6285.967750499993,-1160.7006527999984,24552.0667032 2022-06-23,14:12:24.000,174,9571100,-795,0,1655993543,6286.082267769998,-1160.714751059997,24552.24138120001 2022-06-23,14:12:25.000,174,9571141,1365,0,1655993544,6286.082267769998,-1160.693603669999,24552.143561519995 2022-06-23,14:12:26.000,174,9571103,1205,0,1655993545,6286.075531459996,-1160.693603669999,24552.115613039998 2022-06-23,14:12:27.000,174,9571078,-274,0,1655993546,6286.001432049998,-1160.672456280001,24551.975870639995 2022-06-23,14:12:28.000,174,9571096,605,0,1655993547,6286.021640979998,-1160.672456280001,24551.933947920006 2022-06-23,14:12:29.000,174,9571110,-795,0,1655993548,6286.190048729994,-1160.672456280001,24552.15753576 2022-06-23,14:12:30.000,174,9571110,-795,0,1655993549,6286.2035213499985,-1160.6372106299968,24552.1365744 2022-06-23,14:12:31.000,174,9571127,-795,0,1655993550,6286.270884449994,-1160.6372106299968,24552.19247136001 2022-06-23,14:12:32.000,174,9571142,-795,0,1655993551,6286.136158249996,-1160.6513088899956,24551.89901232 2022-06-23,14:12:33.000,174,9571185,285,0,1655993552,6286.277620759996,-1160.60196498,24552.101638800006 2022-06-23,14:12:34.000,174,9571092,1125,0,1655993553,6286.291093379994,-1160.5878667200013,24552.045741839996 2022-06-23,14:12:35.000,174,9571143,-795,0,1655993554,6286.3180386199965,-1160.5878667200013,24552.07369032001 2022-06-23,14:12:36.000,174,9571109,-795,0,1655993555,6286.284357069999,-1160.580817590002,24551.947922159998 2022-06-23,14:12:37.000,174,9571114,-795,0,1655993556,6286.297829689996,-1160.5737684599953,24551.954909280008 2022-06-23,14:12:38.000,174,9571116,-354,0,1655993557,6286.425819579992,-1160.5596701999966,24552.150548640006 2022-06-23,14:12:39.000,174,9571097,-235,0,1655993558,6286.446028509992,-1160.5949158500007,24552.129587280004 2022-06-23,14:12:40.000,174,9571085,-795,0,1655993559,6286.466237439992,-1160.580817590002,24552.1365744 2022-06-23,14:12:41.000,174,9571130,845,0,1655993560,6286.452764819995,-1160.5596701999966,24552.108625920002 2022-06-23,14:12:42.000,174,9571110,-795,0,1655993561,6286.371929099994,-1160.5737684599953,24551.96888352 2022-06-23,14:12:43.000,174,9571166,-795,0,1655993562,6286.4123469599945,-1160.5737684599953,24551.940935040002 2022-06-23,14:12:44.000,174,9571136,-675,0,1655993563,6286.486446369992,-1160.6160632399988,24551.996831999997 2022-06-23,14:12:45.000,174,9571133,-795,0,1655993564,6286.533600539995,-1160.5878667200013,24552.108625920002 2022-06-23,14:12:46.000,174,9571143,-795,0,1655993565,6286.533600539995,-1160.6090141099994,24552.080677440004 2022-06-23,14:12:47.000,174,9571079,605,0,1655993566,6286.5605457799975,-1160.6231123699981,24551.996831999997 2022-06-23,14:12:48.000,174,9571107,765,0,1655993567,6286.459501129997,-1160.5949158500007,24551.892025200003 2022-06-23,14:12:49.000,174,9571093,-795,0,1655993568,6286.587491019993,-1160.6301614999975,24552.07369032001 2022-06-23,14:12:50.000,174,9571108,85,0,1655993569,6286.5605457799975,-1160.6301614999975,24552.07369032001 2022-06-23,14:12:51.000,174,9571117,-795,0,1655993570,6286.533600539995,-1160.6160632399988,24551.96888352 2022-06-23,14:12:52.000,174,9571155,605,0,1655993571,6286.553809469995,-1160.5949158500007,24551.926960799996 2022-06-23,14:12:53.000,174,9571133,645,0,1655993572,6286.627908879993,-1160.6231123699981,24552.010806240003 2022-06-23,14:12:54.000,174,9571114,845,0,1655993573,6286.749162459993,-1160.6160632399988,24552.164522879997 2022-06-23,14:12:55.000,174,9571131,404,0,1655993574,6286.755898769996,-1160.6160632399988,24552.171510000007 2022-06-23,14:12:56.000,174,9571115,-795,0,1655993575,6286.803052939998,-1160.60196498,24552.178497120003 2022-06-23,14:12:57.000,174,9571106,-475,0,1655993576,6286.614436259995,-1160.6301614999975,24551.954909280008 2022-06-23,14:12:58.000,174,9571157,-795,0,1655993577,6286.648117809993,-1160.6160632399988,24551.96888352 2022-06-23,14:12:59.000,174,9571117,1445,0,1655993578,6286.796316629996,-1160.6231123699981,24552.108625920002 2022-06-23,14:13:00.000,174,9571116,-595,0,1655993579,6286.850207109994,-1160.6090141099994,24552.094651679996 2022-06-23,14:13:01.000,174,9571124,-795,0,1655993580,6286.937779139997,-1160.6090141099994,24552.164522879997 2022-06-23,14:13:02.000,174,9571086,-795,0,1655993581,6286.890624969994,-1160.6090141099994,24552.143561519995 2022-06-23,14:13:03.000,174,9571124,485,0,1655993582,6286.850207109994,-1160.5878667200013,24551.996831999997 2022-06-23,14:13:04.000,174,9571141,1125,0,1655993583,6286.971460689994,-1160.5949158500007,24552.143561519995 2022-06-23,14:13:05.000,174,9571168,485,0,1655993584,6286.937779139997,-1160.5878667200013,24552.122600160008 2022-06-23,14:13:06.000,174,9571117,-795,0,1655993585,6286.944515449999,-1160.545571939998,24552.094651679996 2022-06-23,14:13:07.000,174,9571080,-235,0,1655993586,6286.883888659999,-1160.5949158500007,24552.02478048001 2022-06-23,14:13:08.000,174,9571091,-795,0,1655993587,6286.897361279996,-1160.5526210699973,24551.982857760006 2022-06-23,14:13:09.000,174,9571108,-795,0,1655993588,6287.065769029992,-1160.5385228099985,24552.150548640006 2022-06-23,14:13:10.000,174,9571130,-795,0,1655993589,6287.0320874799945,-1160.545571939998,24552.23439408 2022-06-23,14:13:11.000,174,9571080,485,0,1655993590,6287.038823789997,-1160.510326290001,24552.19247136001 2022-06-23,14:13:12.000,174,9571161,-795,0,1655993591,6286.971460689994,-1160.5032771600017,24552.045741839996 2022-06-23,14:13:13.000,174,9571074,165,0,1655993592,6287.011878549994,-1160.4821297699964,24552.122600160008 2022-06-23,14:13:14.000,174,9571142,5,0,1655993593,6286.964724379999,-1160.4891788999957,24552.1365744 2022-06-23,14:13:15.000,174,9571173,1604,0,1655993594,6287.0320874799945,-1160.4821297699964,24552.164522879997 2022-06-23,14:13:16.000,174,9571137,-274,0,1655993595,6286.910833899994,-1160.475080639997,24552.010806240003 2022-06-23,14:13:17.000,174,9571115,1085,0,1655993596,6286.951251759994,-1160.4821297699964,24552.07369032001 2022-06-23,14:13:18.000,174,9571169,-795,0,1655993597,6287.011878549994,-1160.475080639997,24552.18548424 2022-06-23,14:13:19.000,174,9571121,-795,0,1655993598,6287.025351169992,-1160.4680315099977,24552.220419840007 2022-06-23,14:13:20.000,174,9571124,1365,0,1655993599,6286.984933309999,-1160.4680315099977,24552.24138120001 2022-06-23,14:13:21.000,174,9571162,-795,0,1655993600,6286.971460689994,-1160.4680315099977,24552.171510000007 2022-06-23,14:13:22.000,174,9571172,-395,0,1655993601,6286.809789249994,-1160.4468841199996,24552.045741839996 2022-06-23,14:13:23.000,174,9571154,-795,0,1655993602,6286.816525559996,-1160.4821297699964,24551.975870639995 2022-06-23,14:13:24.000,174,9571102,-395,0,1655993603,6286.870416039994,-1160.4680315099977,24552.15753576 2022-06-23,14:13:25.000,174,9571129,-795,0,1655993604,6286.883888659999,-1160.4609823799983,24552.24138120001 2022-06-23,14:13:26.000,174,9571121,845,0,1655993605,6286.850207109994,-1160.4468841199996,24552.199458480005 2022-06-23,14:13:27.000,174,9571144,-795,0,1655993606,6286.829998179994,-1160.4398349900002,24552.1365744 2022-06-23,14:13:28.000,174,9571083,-74,0,1655993607,6286.904097589999,-1160.4468841199996,24552.23439408 2022-06-23,14:13:29.000,174,9571196,-795,0,1655993608,6286.7693713899935,-1160.4468841199996,24552.045741839996 2022-06-23,14:13:30.000,174,9571196,-795,0,1655993609,6286.856943419996,-1160.4398349900002,24552.122600160008 2022-06-23,14:13:31.000,174,9571126,-795,0,1655993610,6286.850207109994,-1160.4327858600009,24552.143561519995 2022-06-23,14:13:32.000,174,9571134,-795,0,1655993611,6286.809789249994,-1160.4257367300015,24552.045741839996 2022-06-23,14:13:33.000,174,9571129,-795,0,1655993612,6286.829998179994,-1160.3975402099968,24552.108625920002 2022-06-23,14:13:34.000,174,9571116,-795,0,1655993613,6286.9175702099965,-1160.383441949998,24552.25535544 2022-06-23,14:13:35.000,174,9571145,685,0,1655993614,6286.9175702099965,-1160.3904910799974,24552.276316800002 2022-06-23,14:13:36.000,174,9571092,1245,0,1655993615,6286.971460689994,-1160.3552454300007,24552.220419840007 2022-06-23,14:13:37.000,174,9571130,-795,0,1655993616,6286.897361279996,-1160.341147170002,24552.101638800006 2022-06-23,14:13:38.000,174,9571136,-795,0,1655993617,6286.904097589999,-1160.3481963000013,24552.164522879997 2022-06-23,14:13:39.000,174,9571097,-795,0,1655993618,6286.964724379999,-1160.3340980399953,24552.143561519995 2022-06-23,14:13:40.000,174,9571102,-795,0,1655993619,6286.971460689994,-1160.2918032599991,24552.18548424 2022-06-23,14:13:41.000,174,9571139,-795,0,1655993620,6287.072505339995,-1160.270655870001,24552.178497120003 2022-06-23,14:13:42.000,174,9571114,-795,0,1655993621,6287.025351169992,-1160.2636067400017,24552.15753576 2022-06-23,14:13:43.000,174,9571110,1085,0,1655993622,6287.011878549994,-1160.2636067400017,24552.1365744 2022-06-23,14:13:44.000,174,9571154,-795,0,1655993623,6287.085977959992,-1160.235410219997,24552.24138120001 2022-06-23,14:13:45.000,174,9571144,445,0,1655993624,6287.065769029992,-1160.2495084799957,24552.23439408 2022-06-23,14:13:46.000,174,9571136,-795,0,1655993625,6287.065769029992,-1160.256557609995,24552.143561519995 2022-06-23,14:13:47.000,174,9571141,-35,0,1655993626,6287.018614859997,-1160.2636067400017,24552.045741839996 2022-06-23,14:13:48.000,174,9571140,-795,0,1655993627,6286.984933309999,-1160.256557609995,24552.01779336 2022-06-23,14:13:49.000,174,9571177,-475,0,1655993628,6287.1263958199925,-1160.2636067400017,24552.227406960003 2022-06-23,14:13:50.000,174,9571098,-795,0,1655993629,6287.166813679993,-1160.2636067400017,24552.213432719996 2022-06-23,14:13:51.000,174,9571143,-795,0,1655993630,6287.119659509997,-1160.2988523899985,24552.23439408 2022-06-23,14:13:52.000,174,9571181,-795,0,1655993631,6287.065769029992,-1160.3059015199979,24552.150548640006 2022-06-23,14:13:53.000,174,9571150,1085,0,1655993632,6287.085977959992,-1160.327048909996,24552.171510000007 2022-06-23,14:13:54.000,174,9571117,-434,0,1655993633,6287.0320874799945,-1160.327048909996,24552.129587280004 2022-06-23,14:13:55.000,174,9571071,165,0,1655993634,6287.011878549994,-1160.3199997799966,24552.15753576 2022-06-23,14:13:56.000,174,9571125,-795,0,1655993635,6286.984933309999,-1160.3481963000013,24552.150548640006 2022-06-23,14:13:57.000,174,9571093,685,0,1655993636,6286.957988069997,-1160.3481963000013,24552.129587280004 2022-06-23,14:13:58.000,174,9571137,645,0,1655993637,6286.931042829994,-1160.3552454300007,24552.052728960007 2022-06-23,14:13:59.000,174,9571148,-555,0,1655993638,6286.850207109994,-1160.36229456,24552.0667032 2022-06-23,14:14:00.000,174,9571132,-795,0,1655993639,6286.877152349996,-1160.4116384699955,24552.059716080003 2022-06-23,14:14:01.000,174,9571117,-354,0,1655993640,6286.931042829994,-1160.4186876000022,24552.143561519995 2022-06-23,14:14:02.000,174,9571127,-795,0,1655993641,6286.803052939998,-1160.453933249999,24552.01779336 2022-06-23,14:14:03.000,174,9571165,-795,0,1655993642,6286.8232618699985,-1160.510326290001,24551.996831999997 2022-06-23,14:14:04.000,174,9571107,605,0,1655993643,6286.890624969994,-1160.475080639997,24552.094651679996 2022-06-23,14:14:05.000,174,9571134,-795,0,1655993644,6286.816525559996,-1160.5385228099985,24552.0667032 2022-06-23,14:14:06.000,174,9571134,-795,0,1655993645,6286.803052939998,-1160.545571939998,24552.115613039998 2022-06-23,14:14:07.000,174,9571123,-795,0,1655993646,6286.836734489996,-1160.5878667200013,24552.1365744 2022-06-23,14:14:08.000,174,9571147,-795,0,1655993647,6286.890624969994,-1160.5878667200013,24552.15753576 2022-06-23,14:14:09.000,174,9571184,445,0,1655993648,6286.789580319994,-1160.6231123699981,24552.07369032001 2022-06-23,14:14:10.000,174,9571139,-795,0,1655993649,6286.877152349996,-1160.6231123699981,24552.129587280004 2022-06-23,14:14:11.000,174,9571111,-795,0,1655993650,6286.890624969994,-1160.6301614999975,24552.094651679996 2022-06-23,14:14:12.000,174,9571142,-795,0,1655993651,6286.8232618699985,-1160.6231123699981,24551.996831999997 2022-06-23,14:14:13.000,174,9571123,805,0,1655993652,6286.870416039994,-1160.6231123699981,24552.101638800006 2022-06-23,14:14:14.000,174,9571139,-795,0,1655993653,6286.877152349996,-1160.6160632399988,24552.01779336 2022-06-23,14:14:15.000,174,9571143,-795,0,1655993654,6287.005142239999,-1160.6372106299968,24552.213432719996 2022-06-23,14:14:16.000,174,9571149,565,0,1655993655,6286.978196999997,-1160.6090141099994,24552.19247136001 2022-06-23,14:14:17.000,174,9571198,525,0,1655993656,6287.005142239999,-1160.6160632399988,24552.15753576 2022-06-23,14:14:18.000,174,9571125,924,0,1655993657,6286.890624969994,-1160.5878667200013,24552.094651679996 2022-06-23,14:14:19.000,174,9571187,-434,0,1655993658,6286.863679729999,-1160.5949158500007,24552.045741839996 2022-06-23,14:14:20.000,174,9571110,-795,0,1655993659,6286.978196999997,-1160.5596701999966,24552.101638800006 2022-06-23,14:14:21.000,174,9571164,-795,0,1655993660,6287.005142239999,-1160.566719329996,24552.18548424 2022-06-23,14:14:22.000,174,9571138,-795,0,1655993661,6286.931042829994,-1160.5596701999966,24552.150548640006 2022-06-23,14:14:23.000,174,9571139,-795,0,1655993662,6286.904097589999,-1160.5596701999966,24552.122600160008 2022-06-23,14:14:24.000,174,9571059,-795,0,1655993663,6286.951251759994,-1160.566719329996,24552.199458480005 2022-06-23,14:14:25.000,174,9571147,765,0,1655993664,6286.897361279996,-1160.5596701999966,24552.108625920002 2022-06-23,14:14:26.000,174,9571144,-795,0,1655993665,6286.843470799999,-1160.580817590002,24552.080677440004 2022-06-23,14:14:27.000,174,9571167,325,0,1655993666,6286.715480909996,-1160.6301614999975,24552.03875472 2022-06-23,14:14:28.000,174,9571080,-795,0,1655993667,6286.722217219998,-1160.6231123699981,24552.059716080003 2022-06-23,14:14:29.000,174,9571204,-795,0,1655993668,6286.803052939998,-1160.6513088899956,24552.248368320004 2022-06-23,14:14:30.000,174,9571111,-795,0,1655993669,6286.762635079998,-1160.6372106299968,24552.213432719996 2022-06-23,14:14:31.000,174,9571146,124,0,1655993670,6286.728953529993,-1160.6583580200022,24552.213432719996 2022-06-23,14:14:32.000,174,9571123,-795,0,1655993671,6286.621172569998,-1160.7006527999984,24552.108625920002 2022-06-23,14:14:33.000,174,9571132,1285,0,1655993672,6286.614436259995,-1160.714751059997,24552.164522879997 2022-06-23,14:14:34.000,174,9571124,-795,0,1655993673,6286.580754709998,-1160.7218001899964,24552.122600160008 2022-06-23,14:14:35.000,174,9571111,445,0,1655993674,6286.540336849997,-1160.7218001899964,24552.122600160008 2022-06-23,14:14:36.000,174,9571115,-795,0,1655993675,6286.446028509992,-1160.7640949699999,24552.003819120007 2022-06-23,14:14:37.000,174,9571138,165,0,1655993676,6286.425819579992,-1160.7640949699999,24552.052728960007 2022-06-23,14:14:38.000,174,9571085,-795,0,1655993677,6286.520127919997,-1160.7640949699999,24552.227406960003 2022-06-23,14:14:39.000,174,9571132,805,0,1655993678,6286.452764819995,-1160.785242359998,24552.171510000007 2022-06-23,14:14:40.000,174,9571135,765,0,1655993679,6286.466237439992,-1160.7570458400005,24552.2064456 2022-06-23,14:14:41.000,174,9571194,-795,0,1655993680,6286.398874339997,-1160.7570458400005,24552.171510000007 2022-06-23,14:14:42.000,174,9571183,-795,0,1655993681,6286.264148139999,-1160.7781932299986,24551.996831999997 2022-06-23,14:14:43.000,174,9571156,-795,0,1655993682,6286.237202899996,-1160.7781932299986,24552.03875472 2022-06-23,14:14:44.000,174,9571113,645,0,1655993683,6286.297829689996,-1160.7711440999992,24552.1365744 2022-06-23,14:14:45.000,174,9571097,-795,0,1655993684,6286.344983859999,-1160.7288493199958,24552.19247136001 2022-06-23,14:14:46.000,174,9571045,-795,0,1655993685,6286.270884449994,-1160.7288493199958,24552.143561519995 2022-06-23,14:14:47.000,174,9571152,-795,0,1655993686,6286.216993969996,-1160.7358984499951,24552.0667032 2022-06-23,14:14:48.000,174,9571107,-795,0,1655993687,6286.257411829996,-1160.7006527999984,24552.19247136001 2022-06-23,14:14:49.000,174,9571110,725,0,1655993688,6286.237202899996,-1160.6865545399996,24552.108625920002 2022-06-23,14:14:50.000,174,9571106,-155,0,1655993689,6286.190048729994,-1160.6795054100003,24552.08766456 2022-06-23,14:14:51.000,174,9571102,-795,0,1655993690,6286.183312419998,-1160.672456280001,24552.094651679996 2022-06-23,14:14:52.000,174,9571085,885,0,1655993691,6286.122685629998,-1160.6865545399996,24552.02478048001 2022-06-23,14:14:53.000,174,9571103,765,0,1655993692,6286.122685629998,-1160.6513088899956,24552.031767600005 2022-06-23,14:14:54.000,174,9571064,485,0,1655993693,6286.237202899996,-1160.6231123699981,24552.1365744 2022-06-23,14:14:55.000,174,9571157,-795,0,1655993694,6286.210257659994,-1160.6090141099994,24552.1365744 2022-06-23,14:14:56.000,174,9571151,445,0,1655993695,6286.237202899996,-1160.5949158500007,24552.178497120003 2022-06-23,14:14:57.000,174,9571164,325,0,1655993696,6286.142894559998,-1160.60196498,24551.940935040002 2022-06-23,14:14:58.000,174,9571183,-795,0,1655993697,6286.142894559998,-1160.5737684599953,24552.03875472 2022-06-23,14:14:59.000,174,9571103,765,0,1655993698,6286.183312419998,-1160.545571939998,24552.080677440004 2022-06-23,14:15:00.000,174,9571207,965,0,1655993699,6286.0553225299955,-1160.5596701999966,24551.961896400004 2022-06-23,14:15:01.000,174,9571154,-795,0,1655993700,6286.109213009993,-1160.5244245499998,24552.059716080003 2022-06-23,14:15:02.000,174,9571107,-795,0,1655993701,6286.048586219993,-1160.5385228099985,24551.982857760006 2022-06-23,14:15:03.000,174,9571147,485,0,1655993702,6286.115949319996,-1160.5173754200005,24552.02478048001 2022-06-23,14:15:04.000,174,9571084,-795,0,1655993703,6286.136158249996,-1160.5314736799992,24552.101638800006 2022-06-23,14:15:05.000,174,9571223,205,0,1655993704,6286.068795149993,-1160.5314736799992,24552.08766456 2022-06-23,14:15:06.000,174,9571101,485,0,1655993705,6285.987959429993,-1160.5314736799992,24551.98984488 2022-06-23,14:15:07.000,174,9571130,-795,0,1655993706,6285.900387399997,-1160.510326290001,24551.892025200003 2022-06-23,14:15:08.000,174,9571147,924,0,1655993707,6285.839760609997,-1160.5314736799992,24551.85010248 2022-06-23,14:15:09.000,174,9571098,205,0,1655993708,6285.920596329997,-1160.545571939998,24552.122600160008 2022-06-23,14:15:10.000,174,9571099,-795,0,1655993709,6285.893651089995,-1160.545571939998,24552.094651679996 2022-06-23,14:15:11.000,174,9571093,-354,0,1655993710,6285.806079059999,-1160.545571939998,24552.02478048001 2022-06-23,14:15:12.000,174,9571105,525,0,1655993711,6285.725243339999,-1160.5526210699973,24551.940935040002 2022-06-23,14:15:13.000,174,9571207,245,0,1655993712,6285.738715959997,-1160.5526210699973,24551.954909280008 2022-06-23,14:15:14.000,174,9571079,-795,0,1655993713,6285.684825479999,-1160.545571939998,24551.926960799996 2022-06-23,14:15:15.000,174,9571120,-795,0,1655993714,6285.664616549999,-1160.5737684599953,24551.91997368 2022-06-23,14:15:16.000,174,9571077,-795,0,1655993715,6285.5703082099935,-1160.5737684599953,24551.836128240007 2022-06-23,14:15:17.000,174,9571159,-795,0,1655993716,6285.563571899998,-1160.5737684599953,24551.815166880006 2022-06-23,14:15:18.000,174,9571093,-795,0,1655993717,6285.644407619999,-1160.5385228099985,24551.982857760006 2022-06-23,14:15:19.000,174,9571143,-795,0,1655993718,6285.617462379996,-1160.5385228099985,24551.96888352 2022-06-23,14:15:20.000,174,9571117,-795,0,1655993719,6285.630934999994,-1160.5314736799992,24551.982857760006 2022-06-23,14:15:21.000,174,9571125,-795,0,1655993720,6285.6039897599985,-1160.5173754200005,24551.89901232 2022-06-23,14:15:22.000,174,9571162,-515,0,1655993721,6285.496208799996,-1160.5032771600017,24551.7522828 2022-06-23,14:15:23.000,174,9571103,-795,0,1655993722,6285.536626659996,-1160.4821297699964,24551.766257040006 2022-06-23,14:15:24.000,174,9571135,-795,0,1655993723,6285.597253449996,-1160.453933249999,24551.829141119997 2022-06-23,14:15:25.000,174,9571134,325,0,1655993724,6285.644407619999,-1160.4116384699955,24551.87106384 2022-06-23,14:15:26.000,174,9571110,-795,0,1655993725,6285.583780829998,-1160.4045893399962,24551.766257040006 2022-06-23,14:15:27.000,174,9571193,-795,0,1655993726,6285.610726069994,-1160.4327858600009,24551.7522828 2022-06-23,14:15:28.000,174,9571146,445,0,1655993727,6285.651143929994,-1160.36229456,24551.87106384 2022-06-23,14:15:29.000,174,9571201,-795,0,1655993728,6285.630934999994,-1160.3552454300007,24551.85708960001 2022-06-23,14:15:30.000,174,9571135,-795,0,1655993729,6285.617462379996,-1160.3693436899994,24551.85708960001 2022-06-23,14:15:31.000,174,9571157,-795,0,1655993730,6285.624198689999,-1160.327048909996,24551.794205520004 2022-06-23,14:15:32.000,174,9571195,1245,0,1655993731,6285.502945109998,-1160.3059015199979,24551.626514640004 2022-06-23,14:15:33.000,174,9571167,445,0,1655993732,6285.489472489993,-1160.3059015199979,24551.661450239997 2022-06-23,14:15:34.000,174,9571081,-795,0,1655993733,6285.590517139994,-1160.3059015199979,24551.829141119997 2022-06-23,14:15:35.000,174,9571142,1005,0,1655993734,6285.590517139994,-1160.2988523899985,24551.829141119997 2022-06-23,14:15:36.000,174,9571151,-675,0,1655993735,6285.502945109998,-1160.3199997799966,24551.787218400008 2022-06-23,14:15:37.000,174,9571185,-795,0,1655993736,6285.388427839993,-1160.3340980399953,24551.65446312 2022-06-23,14:15:38.000,174,9571153,-795,0,1655993737,6285.348009979993,-1160.3481963000013,24551.724334320003 2022-06-23,14:15:39.000,174,9571107,-795,0,1655993738,6285.368218909993,-1160.327048909996,24551.724334320003 2022-06-23,14:15:40.000,174,9571087,-795,0,1655993739,6285.321064739997,-1160.327048909996,24551.668437360007 2022-06-23,14:15:41.000,174,9571094,805,0,1655993740,6285.3412736699975,-1160.36229456,24551.73830856001 2022-06-23,14:15:42.000,174,9571115,885,0,1655993741,6285.260437949997,-1160.383441949998,24551.717347200007 2022-06-23,14:15:43.000,174,9571105,1005,0,1655993742,6285.172865919994,-1160.3693436899994,24551.577604800004 2022-06-23,14:15:44.000,174,9571167,-795,0,1655993743,6285.253701639995,-1160.383441949998,24551.759269919996 2022-06-23,14:15:45.000,174,9571112,-354,0,1655993744,6285.2132837799945,-1160.3693436899994,24551.717347200007 2022-06-23,14:15:46.000,174,9571163,-315,0,1655993745,6285.145920679999,-1160.3763928199987,24551.65446312 2022-06-23,14:15:47.000,174,9571082,-795,0,1655993746,6285.145920679999,-1160.3975402099968,24551.605553280002 2022-06-23,14:15:48.000,174,9571094,-795,0,1655993747,6285.024667099999,-1160.36229456,24551.48677224 2022-06-23,14:15:49.000,174,9571142,-795,0,1655993748,6285.085293889999,-1160.36229456,24551.626514640004 2022-06-23,14:15:50.000,174,9571129,-795,0,1655993749,6285.152656989994,-1160.327048909996,24551.717347200007 2022-06-23,14:15:51.000,174,9571134,685,0,1655993750,6285.125711749999,-1160.3340980399953,24551.717347200007 2022-06-23,14:15:52.000,174,9571061,-515,0,1655993751,6285.132448059994,-1160.3059015199979,24551.70337296 2022-06-23,14:15:53.000,174,9571187,-795,0,1655993752,6285.031403409994,-1160.2918032599991,24551.53568208 2022-06-23,14:15:54.000,174,9571195,-795,0,1655993753,6285.038139719996,-1160.256557609995,24551.605553280002 2022-06-23,14:15:55.000,174,9571122,-354,0,1655993754,6285.065084959999,-1160.2636067400017,24551.605553280002 2022-06-23,14:15:56.000,174,9571125,-795,0,1655993755,6285.078557579996,-1160.214262829999,24551.598566160006 2022-06-23,14:15:57.000,174,9571063,-795,0,1655993756,6285.038139719996,-1160.2001645700002,24551.53568208 2022-06-23,14:15:58.000,174,9571147,-795,0,1655993757,6285.065084959999,-1160.1719680499955,24551.500746480007 2022-06-23,14:15:59.000,174,9571095,-795,0,1655993758,6285.179602229997,-1160.1508206599974,24551.65446312 2022-06-23,14:16:00.000,174,9571188,-795,0,1655993759,6285.193074849994,-1160.1367223999987,24551.675424480003 2022-06-23,14:16:01.000,174,9571166,765,0,1655993760,6285.065084959999,-1160.1155750100006,24551.479785120006 2022-06-23,14:16:02.000,174,9571113,-795,0,1655993761,6285.118975439997,-1160.0662310999978,24551.46581088 2022-06-23,14:16:03.000,174,9571174,-795,0,1655993762,6285.105502819999,-1160.030985450001,24551.48677224 2022-06-23,14:16:04.000,174,9571149,485,0,1655993763,6285.220020089997,-1159.995739799997,24551.577604800004 2022-06-23,14:16:05.000,174,9571120,-795,0,1655993764,6285.273910569995,-1159.9604941500002,24551.65446312 2022-06-23,14:16:06.000,174,9571116,805,0,1655993765,6285.287383189992,-1159.9463958900014,24551.58459192 2022-06-23,14:16:07.000,174,9571086,-795,0,1655993766,6285.199811159997,-1159.9322976299954,24551.48677224 2022-06-23,14:16:08.000,174,9571064,-795,0,1655993767,6285.3412736699975,-1159.8970519799987,24551.598566160006 2022-06-23,14:16:09.000,174,9571131,565,0,1655993768,6285.300855809997,-1159.8547571999952,24551.598566160006 2022-06-23,14:16:10.000,174,9571095,-795,0,1655993769,6285.321064739997,-1159.8265606799978,24551.549656320007 2022-06-23,14:16:11.000,174,9571110,725,0,1655993770,6285.294119499995,-1159.8265606799978,24551.542669199996 2022-06-23,14:16:12.000,174,9571103,-795,0,1655993771,6285.220020089997,-1159.8195115499984,24551.437862400002 2022-06-23,14:16:13.000,174,9571128,-35,0,1655993772,6285.267174259992,-1159.8265606799978,24551.48677224 2022-06-23,14:16:14.000,174,9571132,325,0,1655993773,6285.220020089997,-1159.812462419999,24551.458823760004 2022-06-23,14:16:15.000,174,9571126,-795,0,1655993774,6285.374955219995,-1159.791315030001,24551.605553280002 2022-06-23,14:16:16.000,174,9571150,-795,0,1655993775,6285.3412736699975,-1159.8054132899997,24551.619527520008 2022-06-23,14:16:17.000,174,9571146,-795,0,1655993776,6285.321064739997,-1159.812462419999,24551.577604800004 2022-06-23,14:16:18.000,174,9571106,-795,0,1655993777,6285.226756399992,-1159.7842659000016,24551.423888159996 2022-06-23,14:16:19.000,174,9571198,765,0,1655993778,6285.226756399992,-1159.8054132899997,24551.51472072 2022-06-23,14:16:20.000,174,9571085,-795,0,1655993779,6285.314328429995,-1159.7701676399956,24551.57061768001 2022-06-23,14:16:21.000,174,9571136,-795,0,1655993780,6285.3614825999975,-1159.7983641600003,24551.626514640004 2022-06-23,14:16:22.000,174,9571150,-35,0,1655993781,6285.354746289995,-1159.8054132899997,24551.542669199996 2022-06-23,14:16:23.000,174,9571106,-195,0,1655993782,6285.280646879997,-1159.812462419999,24551.46581088 2022-06-23,14:16:24.000,174,9571154,-74,0,1655993783,6285.395164149995,-1159.7701676399956,24551.640488879995 2022-06-23,14:16:25.000,174,9571154,-795,0,1655993784,6285.3614825999975,-1159.791315030001,24551.58459192 2022-06-23,14:16:26.000,174,9571129,565,0,1655993785,6285.381691529998,-1159.7772167700023,24551.556643440003 2022-06-23,14:16:27.000,174,9571078,-755,0,1655993786,6285.3075921199925,-1159.7278728599995,24551.381965440007 2022-06-23,14:16:28.000,174,9571097,-555,0,1655993787,6285.334537359995,-1159.7208237300001,24551.437862400002 2022-06-23,14:16:29.000,174,9571136,-795,0,1655993788,6285.482736179998,-1159.7137746000008,24551.619527520008 2022-06-23,14:16:30.000,174,9571170,-795,0,1655993789,6285.523154039998,-1159.6573815599986,24551.619527520008 2022-06-23,14:16:31.000,174,9571134,1005,0,1655993790,6285.516417729996,-1159.6362341700005,24551.65446312 2022-06-23,14:16:32.000,174,9571104,-515,0,1655993791,6285.556835589996,-1159.6009885199965,24551.626514640004 2022-06-23,14:16:33.000,174,9571159,-315,0,1655993792,6285.469263559993,-1159.5868902599977,24551.51472072 2022-06-23,14:16:34.000,174,9571173,-795,0,1655993793,6285.529890349993,-1159.5445954800016,24551.53568208 2022-06-23,14:16:35.000,174,9571138,-795,0,1655993794,6285.563571899998,-1159.5234480899962,24551.58459192 2022-06-23,14:16:36.000,174,9571157,685,0,1655993795,6285.610726069994,-1159.48115331,24551.549656320007 2022-06-23,14:16:37.000,174,9571121,885,0,1655993796,6285.664616549999,-1159.4741041800007,24551.661450239997 2022-06-23,14:16:38.000,174,9571103,-795,0,1655993797,6285.630934999994,-1159.445907659996,24551.626514640004 2022-06-23,14:16:39.000,174,9571146,-35,0,1655993798,6285.577044519996,-1159.424760269998,24551.500746480007 2022-06-23,14:16:40.000,174,9571121,-795,0,1655993799,6285.691561789994,-1159.3965637500005,24551.65446312 2022-06-23,14:16:41.000,174,9571102,-795,0,1655993800,6285.630934999994,-1159.3613180999964,24551.58459192 2022-06-23,14:16:42.000,174,9571104,1445,0,1655993801,6285.550099279993,-1159.3683672299958,24551.479785120006 2022-06-23,14:16:43.000,174,9571157,-795,0,1655993802,6285.5703082099935,-1159.3683672299958,24551.493759359997 2022-06-23,14:16:44.000,174,9571115,1085,0,1655993803,6285.644407619999,-1159.311974190001,24551.605553280002 2022-06-23,14:16:45.000,174,9571096,-795,0,1655993804,6285.6982980999965,-1159.311974190001,24551.640488879995 2022-06-23,14:16:46.000,174,9571110,-755,0,1655993805,6285.644407619999,-1159.2837776699962,24551.605553280002 2022-06-23,14:16:47.000,174,9571123,-795,0,1655993806,6285.610726069994,-1159.2908267999956,24551.48677224 2022-06-23,14:16:48.000,174,9571122,-795,0,1655993807,6285.731979649994,-1159.2767285399968,24551.668437360007 2022-06-23,14:16:49.000,174,9571149,-795,0,1655993808,6285.725243339999,-1159.2626302799981,24551.63350176 2022-06-23,14:16:50.000,174,9571168,-795,0,1655993809,6285.684825479999,-1159.2344337600007,24551.65446312 2022-06-23,14:16:51.000,174,9571064,525,0,1655993810,6285.7185070299965,-1159.220335500002,24551.612540399998 2022-06-23,14:16:52.000,174,9571113,-795,0,1655993811,6285.6982980999965,-1159.2273846300013,24551.48677224 2022-06-23,14:16:53.000,174,9571114,685,0,1655993812,6285.738715959997,-1159.1780407199985,24551.591579039996 2022-06-23,14:16:54.000,174,9571132,845,0,1655993813,6285.873442159995,-1159.1709915899992,24551.73830856001 2022-06-23,14:16:55.000,174,9571120,-795,0,1655993814,6285.880178469997,-1159.149844200001,24551.70337296 2022-06-23,14:16:56.000,174,9571111,-195,0,1655993815,6285.940805259997,-1159.149844200001,24551.73830856001 2022-06-23,14:16:57.000,174,9571190,-795,0,1655993816,6285.826287989992,-1159.1427950700017,24551.605553280002 2022-06-23,14:16:58.000,174,9571192,-795,0,1655993817,6285.913860019995,-1159.114598549997,24551.612540399998 2022-06-23,14:16:59.000,174,9571157,565,0,1655993818,6285.974486809995,-1159.0652546400015,24551.675424480003 2022-06-23,14:17:00.000,174,9571139,-354,0,1655993819,6285.994695739995,-1159.0511563799955,24551.661450239997 2022-06-23,14:17:01.000,174,9571101,-795,0,1655993820,6286.075531459996,-1159.0441072499962,24551.7522828 2022-06-23,14:17:02.000,174,9571148,404,0,1655993821,6285.987959429993,-1159.0370581199968,24551.53568208 2022-06-23,14:17:03.000,174,9571095,-35,0,1655993822,6286.035113599995,-1159.0159107299987,24551.65446312 2022-06-23,14:17:04.000,174,9571172,1085,0,1655993823,6286.183312419998,-1158.9947633400006,24551.745295680004 2022-06-23,14:17:05.000,174,9571137,445,0,1655993824,6286.183312419998,-1158.966566819996,24551.717347200007 2022-06-23,14:17:06.000,174,9571095,-795,0,1655993825,6286.264148139999,-1158.9383702999985,24551.70337296 2022-06-23,14:17:07.000,174,9571101,-315,0,1655993826,6286.149630869993,-1158.9383702999985,24551.528694960005 2022-06-23,14:17:08.000,174,9571089,765,0,1655993827,6286.2035213499985,-1158.9383702999985,24551.619527520008 2022-06-23,14:17:09.000,174,9571134,805,0,1655993828,6286.331511239994,-1158.9172229100004,24551.829141119997 2022-06-23,14:17:10.000,174,9571154,-555,0,1655993829,6286.331511239994,-1158.874928129997,24551.787218400008 2022-06-23,14:17:11.000,174,9571133,-795,0,1655993830,6286.385401719999,-1158.874928129997,24551.80119264 2022-06-23,14:17:12.000,174,9571145,-795,0,1655993831,6286.297829689996,-1158.8678789999976,24551.675424480003 2022-06-23,14:17:13.000,174,9571203,1085,0,1655993832,6286.358456479997,-1158.8608298699983,24551.787218400008 2022-06-23,14:17:14.000,174,9571132,-795,0,1655993833,6286.324774929999,-1158.8467316099996,24551.759269919996 2022-06-23,14:17:15.000,174,9571137,-795,0,1655993834,6286.365192789999,-1158.8185350900021,24551.766257040006 2022-06-23,14:17:16.000,174,9571076,-795,0,1655993835,6286.270884449994,-1158.8255842200015,24551.675424480003 2022-06-23,14:17:17.000,174,9571108,-795,0,1655993836,6286.371929099994,-1158.8044368299961,24551.724334320003 2022-06-23,14:17:18.000,174,9571156,-795,0,1655993837,6286.371929099994,-1158.7973876999968,24551.787218400008 2022-06-23,14:17:19.000,174,9571085,-795,0,1655993838,6286.459501129997,-1158.8114859599955,24551.85010248 2022-06-23,14:17:20.000,174,9571139,-795,0,1655993839,6286.479710059997,-1158.8044368299961,24551.85010248 2022-06-23,14:17:21.000,174,9571153,-795,0,1655993840,6286.466237439992,-1158.7691911799993,24551.829141119997 2022-06-23,14:17:22.000,174,9571138,725,0,1655993841,6286.338247549997,-1158.783289439998,24551.6824116 2022-06-23,14:17:23.000,174,9571214,-795,0,1655993842,6286.425819579992,-1158.7973876999968,24551.640488879995 2022-06-23,14:17:24.000,174,9571127,-195,0,1655993843,6286.398874339997,-1158.8044368299961,24551.73830856001 2022-06-23,14:17:25.000,174,9571133,-515,0,1655993844,6286.553809469995,-1158.7691911799993,24551.89901232 2022-06-23,14:17:26.000,174,9571125,605,0,1655993845,6286.574018399995,-1158.8255842200015,24551.90599944001 2022-06-23,14:17:27.000,174,9571106,725,0,1655993846,6286.594227329995,-1158.8467316099996,24551.85010248 2022-06-23,14:17:28.000,174,9571150,-795,0,1655993847,6286.594227329995,-1158.8467316099996,24551.808179759995 2022-06-23,14:17:29.000,174,9571180,-795,0,1655993848,6286.654854119995,-1158.8326333500008,24551.90599944001 2022-06-23,14:17:30.000,174,9571094,-795,0,1655993849,6286.6750630499955,-1158.8678789999976,24551.87106384 2022-06-23,14:17:31.000,174,9571154,-795,0,1655993850,6286.728953529993,-1158.8819772599963,24551.89901232 2022-06-23,14:17:32.000,174,9571138,-555,0,1655993851,6286.749162459993,-1158.9031246500017,24551.829141119997 2022-06-23,14:17:33.000,174,9571143,765,0,1655993852,6286.776107699996,-1158.9172229100004,24551.829141119997 2022-06-23,14:17:34.000,174,9571189,765,0,1655993853,6286.957988069997,-1158.896075519995,24551.954909280008 2022-06-23,14:17:35.000,174,9571082,285,0,1655993854,6286.971460689994,-1158.9031246500017,24552.045741839996 2022-06-23,14:17:36.000,174,9571113,1365,0,1655993855,6287.025351169992,-1158.9172229100004,24552.045741839996 2022-06-23,14:17:37.000,174,9571123,-795,0,1655993856,6286.951251759994,-1158.896075519995,24551.815166880006 2022-06-23,14:17:38.000,174,9571138,-795,0,1655993857,6287.052296409995,-1158.896075519995,24551.87106384 2022-06-23,14:17:39.000,174,9571101,-795,0,1655993858,6287.112923199995,-1158.8890263899957,24551.933947920006 2022-06-23,14:17:40.000,174,9571058,485,0,1655993859,6287.153341059995,-1158.8608298699983,24551.982857760006 2022-06-23,14:17:41.000,174,9571125,-795,0,1655993860,6287.207231539993,-1158.8467316099996,24552.080677440004 2022-06-23,14:17:42.000,174,9571139,-795,0,1655993861,6287.234176779995,-1158.853780739999,24552.03875472 2022-06-23,14:17:43.000,174,9571140,365,0,1655993862,6287.288067259993,-1158.8396824800002,24552.0667032 2022-06-23,14:17:44.000,174,9571137,-795,0,1655993863,6287.227440469993,-1158.8608298699983,24551.98984488 2022-06-23,14:17:45.000,174,9571193,-795,0,1655993864,6287.281330949998,-1158.8044368299961,24552.052728960007 2022-06-23,14:17:46.000,174,9571113,-795,0,1655993865,6287.2745946399955,-1158.7903385699974,24552.08766456 2022-06-23,14:17:47.000,174,9571100,1005,0,1655993866,6287.2745946399955,-1158.7973876999968,24552.080677440004 2022-06-23,14:17:48.000,174,9571136,1085,0,1655993867,6287.193758919995,-1158.76214205,24551.90599944001 2022-06-23,14:17:49.000,174,9571099,965,0,1655993868,6287.267858329993,-1158.76214205,24552.031767600005 2022-06-23,14:17:50.000,174,9571093,-795,0,1655993869,6287.362166669998,-1158.7550929200006,24552.171510000007 2022-06-23,14:17:51.000,174,9571106,-795,0,1655993870,6287.348694049993,-1158.7480437900012,24552.199458480005 2022-06-23,14:17:52.000,174,9571111,-795,0,1655993871,6287.362166669998,-1158.7339455299953,24552.19247136001 2022-06-23,14:17:53.000,174,9571158,-795,0,1655993872,6287.328485119993,-1158.740994660002,24552.150548640006 2022-06-23,14:17:54.000,174,9571084,-795,0,1655993873,6287.240913089998,-1158.7480437900012,24552.08766456 2022-06-23,14:17:55.000,174,9571112,605,0,1655993874,6287.261122019998,-1158.740994660002,24552.059716080003 2022-06-23,14:17:56.000,174,9571122,-795,0,1655993875,6287.328485119993,-1158.740994660002,24552.19247136001 2022-06-23,14:17:57.000,174,9571063,365,0,1655993876,6287.308276189993,-1158.7480437900012,24552.129587280004 2022-06-23,14:17:58.000,174,9571059,605,0,1655993877,6287.335221429996,-1158.783289439998,24552.150548640006 2022-06-23,14:17:59.000,174,9571100,-795,0,1655993878,6287.368902979993,-1158.8114859599955,24552.23439408 2022-06-23,14:18:00.000,174,9571079,-795,0,1655993879,6287.436266079996,-1158.8044368299961,24552.248368320004 2022-06-23,14:18:01.000,174,9571146,-795,0,1655993880,6287.409320839994,-1158.8326333500008,24552.248368320004 2022-06-23,14:18:02.000,174,9571136,-795,0,1655993881,6287.335221429996,-1158.8467316099996,24552.143561519995 2022-06-23,14:18:03.000,174,9571096,285,0,1655993882,6287.267858329993,-1158.8467316099996,24552.010806240003 2022-06-23,14:18:04.000,174,9571110,-795,0,1655993883,6287.416057149996,-1158.8608298699983,24552.24138120001 2022-06-23,14:18:05.000,174,9571159,-795,0,1655993884,6287.510365489994,-1158.8608298699983,24552.30426528 2022-06-23,14:18:06.000,174,9571117,-795,0,1655993885,6287.5373107299965,-1158.853780739999,24552.248368320004 2022-06-23,14:18:07.000,174,9571045,-795,0,1655993886,6287.550783349994,-1158.8819772599963,24552.220419840007 2022-06-23,14:18:08.000,174,9571091,-795,0,1655993887,6287.665300619992,-1158.8608298699983,24552.339200880007 2022-06-23,14:18:09.000,174,9571225,845,0,1655993888,6287.685509549992,-1158.853780739999,24552.248368320004 2022-06-23,14:18:10.000,174,9571093,-795,0,1655993889,6287.705718479992,-1158.853780739999,24552.25535544 2022-06-23,14:18:11.000,174,9571156,-795,0,1655993890,6287.773081579995,-1158.8396824800002,24552.297278160004 2022-06-23,14:18:12.000,174,9571121,404,0,1655993891,6287.739400029997,-1158.8326333500008,24552.220419840007 2022-06-23,14:18:13.000,174,9571093,445,0,1655993892,6287.820235749998,-1158.8185350900021,24552.23439408 2022-06-23,14:18:14.000,174,9571158,-795,0,1655993893,6287.975170879996,-1158.7973876999968,24552.395097840003 2022-06-23,14:18:15.000,174,9571120,765,0,1655993894,6287.995379809996,-1158.7762403099987,24552.42304632 2022-06-23,14:18:16.000,174,9571156,-315,0,1655993895,6288.042533979999,-1158.7550929200006,24552.450994799998 2022-06-23,14:18:17.000,174,9571140,-795,0,1655993896,6287.981907189998,-1158.7480437900012,24552.290291040008 2022-06-23,14:18:18.000,174,9571177,-235,0,1655993897,6288.015588739996,-1158.76214205,24552.283303919998 2022-06-23,14:18:19.000,174,9571102,-795,0,1655993898,6288.096424459996,-1158.7339455299953,24552.36016224001 2022-06-23,14:18:20.000,174,9571124,-795,0,1655993899,6288.109897079994,-1158.76214205,24552.339200880007 2022-06-23,14:18:21.000,174,9571126,485,0,1655993900,6288.1368423199965,-1158.76214205,24552.457981920008 2022-06-23,14:18:22.000,174,9571067,-795,0,1655993901,6288.183996489999,-1158.740994660002,24552.444007680002 2022-06-23,14:18:23.000,174,9571077,485,0,1655993902,6288.183996489999,-1158.76214205,24552.457981920008 2022-06-23,14:18:24.000,174,9571116,-675,0,1655993903,6288.116633389996,-1158.7762403099987,24552.367149360005 2022-06-23,14:18:25.000,174,9571129,-795,0,1655993904,6288.143578629999,-1158.8185350900021,24552.485930400006 2022-06-23,14:18:26.000,174,9571124,-74,0,1655993905,6288.163787559999,-1158.8185350900021,24552.47195616 2022-06-23,14:18:27.000,174,9571171,-795,0,1655993906,6288.143578629999,-1158.8396824800002,24552.457981920008 2022-06-23,14:18:28.000,174,9571132,165,0,1655993907,6288.069479219994,-1158.8819772599963,24552.311252399995 2022-06-23,14:18:29.000,174,9571106,-795,0,1655993908,6288.116633389996,-1158.874928129997,24552.40907208001 2022-06-23,14:18:30.000,174,9571084,-795,0,1655993909,6288.170523869994,-1158.896075519995,24552.520866 2022-06-23,14:18:31.000,174,9571077,-795,0,1655993910,6288.210941729994,-1158.9242720399998,24552.555801600007 2022-06-23,14:18:32.000,174,9571149,-795,0,1655993911,6288.217678039997,-1158.966566819996,24552.54182736 2022-06-23,14:18:33.000,174,9571111,-795,0,1655993912,6288.062742909999,-1158.9877142100013,24552.450994799998 2022-06-23,14:18:34.000,174,9571170,-795,0,1655993913,6288.109897079994,-1158.9947633400006,24552.444007680002 2022-06-23,14:18:35.000,174,9571125,-795,0,1655993914,6288.096424459996,-1159.0159107299987,24552.506891760007 2022-06-23,14:18:36.000,174,9571108,-795,0,1655993915,6288.002116119998,-1159.022959859998,24552.416059200004 2022-06-23,14:18:37.000,174,9571100,645,0,1655993916,6288.076215529996,-1159.0652546400015,24552.457981920008 2022-06-23,14:18:38.000,174,9571174,-795,0,1655993917,6288.109897079994,-1159.0582055100022,24552.47195616 2022-06-23,14:18:39.000,174,9571126,-795,0,1655993918,6288.123369699999,-1159.0864020299996,24552.625672800008 2022-06-23,14:18:40.000,174,9571126,-795,0,1655993919,6288.150314939994,-1159.1075494199977,24552.6606084 2022-06-23,14:18:41.000,174,9571129,-795,0,1655993920,6288.096424459996,-1159.1005002899983,24552.611698560002 2022-06-23,14:18:42.000,174,9571117,124,0,1655993921,6288.056006599996,-1159.114598549997,24552.42304632 2022-06-23,14:18:43.000,174,9571165,605,0,1655993922,6288.069479219994,-1159.1075494199977,24552.485930400006 2022-06-23,14:18:44.000,174,9571152,725,0,1655993923,6288.150314939994,-1159.0864020299996,24552.597724319996 2022-06-23,14:18:45.000,174,9571094,685,0,1655993924,6288.190732799994,-1159.0723037700009,24552.653621280006 2022-06-23,14:18:46.000,174,9571133,645,0,1655993925,6288.190732799994,-1159.0370581199968,24552.667595519997 2022-06-23,14:18:47.000,174,9571099,-795,0,1655993926,6288.183996489999,-1159.0511563799955,24552.611698560002 2022-06-23,14:18:48.000,174,9571096,-795,0,1655993927,6288.264832209992,-1159.0370581199968,24552.6606084 2022-06-23,14:18:49.000,174,9571130,605,0,1655993928,6288.2513595899945,-1158.966566819996,24552.646634159995 2022-06-23,14:18:50.000,174,9571183,-795,0,1655993929,6288.278304829997,-1158.966566819996,24552.625672800008 2022-06-23,14:18:51.000,174,9571110,-795,0,1655993930,6288.278304829997,-1158.910173780001,24552.625672800008 2022-06-23,14:18:52.000,174,9571110,-155,0,1655993931,6288.271568519995,-1158.9383702999985,24552.513878880003 2022-06-23,14:18:53.000,174,9571102,-795,0,1655993932,6288.278304829997,-1158.9172229100004,24552.562788720003 2022-06-23,14:18:54.000,174,9571084,85,0,1655993933,6288.406294719993,-1158.874928129997,24552.772402320006 2022-06-23,14:18:55.000,174,9571117,-795,0,1655993934,6288.433239959995,-1158.8678789999976,24552.75842808 2022-06-23,14:18:56.000,174,9571100,965,0,1655993935,6288.433239959995,-1158.853780739999,24552.723492480007 2022-06-23,14:18:57.000,174,9571152,924,0,1655993936,6288.338931619997,-1158.8396824800002,24552.534840240005 2022-06-23,14:18:58.000,174,9571168,1165,0,1655993937,6288.406294719993,-1158.8326333500008,24552.618685679998 2022-06-23,14:18:59.000,174,9571120,-795,0,1655993938,6288.453448889995,-1158.8044368299961,24552.681569760003 2022-06-23,14:19:00.000,174,9571140,-315,0,1655993939,6288.453448889995,-1158.8185350900021,24552.68855688 2022-06-23,14:19:01.000,174,9571108,845,0,1655993940,6288.507339369993,-1158.8044368299961,24552.82829928 2022-06-23,14:19:02.000,174,9571093,-795,0,1655993941,6288.534284609996,-1158.783289439998,24552.730479600003 2022-06-23,14:19:03.000,174,9571119,965,0,1655993942,6288.574702469996,-1158.7691911799993,24552.779389440002 2022-06-23,14:19:04.000,174,9571148,-755,0,1655993943,6288.386085789993,-1158.7762403099987,24552.618685679998 2022-06-23,14:19:05.000,174,9571177,445,0,1655993944,6288.372613169995,-1158.76214205,24552.716505359997 2022-06-23,14:19:06.000,174,9571114,1325,0,1655993945,6288.500603059998,-1158.7903385699974,24552.772402320006 2022-06-23,14:19:07.000,174,9571083,-795,0,1655993946,6288.480394129998,-1158.8114859599955,24552.800350800004 2022-06-23,14:19:08.000,174,9571092,805,0,1655993947,6288.392822099995,-1158.8044368299961,24552.69554400001 2022-06-23,14:19:09.000,174,9571145,-795,0,1655993948,6288.460185199998,-1158.8326333500008,24552.751440960004 2022-06-23,14:19:10.000,174,9571156,-795,0,1655993949,6288.527548299993,-1158.8467316099996,24552.85624776 2022-06-23,14:19:11.000,174,9571055,-795,0,1655993950,6288.4938667499955,-1158.9031246500017,24552.884196239997 2022-06-23,14:19:12.000,174,9571115,525,0,1655993951,6288.4938667499955,-1158.9313211699991,24552.91214472001 2022-06-23,14:19:13.000,174,9571142,-795,0,1655993952,6288.365876859993,-1158.9524685599972,24552.716505359997 2022-06-23,14:19:14.000,174,9571222,605,0,1655993953,6288.359140549997,-1158.9947633400006,24552.786376559998 2022-06-23,14:19:15.000,174,9571137,-795,0,1655993954,6288.352404239995,-1159.0159107299987,24552.786376559998 2022-06-23,14:19:16.000,174,9571144,-795,0,1655993955,6288.365876859993,-1159.0511563799955,24552.870222000005 2022-06-23,14:19:17.000,174,9571153,924,0,1655993956,6288.332195309995,-1159.0300089899974,24552.68855688 2022-06-23,14:19:18.000,174,9571102,124,0,1655993957,6288.298513759997,-1159.1005002899983,24552.765415199996 2022-06-23,14:19:19.000,174,9571160,-795,0,1655993958,6288.406294719993,-1159.1005002899983,24552.940093200006 2022-06-23,14:19:20.000,174,9571141,-795,0,1655993959,6288.386085789993,-1159.135745939995,24552.9051576 2022-06-23,14:19:21.000,174,9571185,-795,0,1655993960,6288.392822099995,-1159.1709915899992,24552.842273520007 2022-06-23,14:19:22.000,174,9571118,845,0,1655993961,6288.325458999992,-1159.1427950700017,24552.716505359997 2022-06-23,14:19:23.000,174,9571130,765,0,1655993962,6288.332195309995,-1159.1639424599998,24552.702531120005 2022-06-23,14:19:24.000,174,9571134,-795,0,1655993963,6288.419767339998,-1159.1921389799973,24552.821312160006 2022-06-23,14:19:25.000,174,9571197,-795,0,1655993964,6288.480394129998,-1159.1780407199985,24552.884196239997 2022-06-23,14:19:26.000,174,9571136,-315,0,1655993965,6288.466921509993,-1159.1991881099966,24552.884196239997 2022-06-23,14:19:27.000,174,9571090,965,0,1655993966,6288.460185199998,-1159.2273846300013,24552.765415199996 2022-06-23,14:19:28.000,174,9571157,845,0,1655993967,6288.534284609996,-1159.2132863699953,24552.919131840004 2022-06-23,14:19:29.000,174,9571206,404,0,1655993968,6288.507339369993,-1159.2344337600007,24552.842273520007 2022-06-23,14:19:30.000,174,9571219,-795,0,1655993969,6288.4938667499955,-1159.2273846300013,24552.835286399997 2022-06-23,14:19:31.000,174,9571151,-795,0,1655993970,6288.507339369993,-1159.2485320199994,24552.835286399997 2022-06-23,14:19:32.000,174,9571134,-795,0,1655993971,6288.413031029995,-1159.2626302799981,24552.716505359997 2022-06-23,14:19:33.000,174,9571159,-795,0,1655993972,6288.453448889995,-1159.2696794099975,24552.82829928 2022-06-23,14:19:34.000,174,9571131,-795,0,1655993973,6288.527548299993,-1159.2626302799981,24552.91214472001 2022-06-23,14:19:35.000,174,9571129,-795,0,1655993974,6288.500603059998,-1159.2908267999956,24552.954067439998 2022-06-23,14:19:36.000,174,9571134,765,0,1655993975,6288.473657819995,-1159.2837776699962,24552.947080320002 2022-06-23,14:19:37.000,174,9571192,-795,0,1655993976,6288.359140549997,-1159.3260724499996,24552.793363680008 2022-06-23,14:19:38.000,174,9571160,-795,0,1655993977,6288.3793494799975,-1159.2978759300022,24552.814325039995 2022-06-23,14:19:39.000,174,9571126,924,0,1655993978,6288.392822099995,-1159.3260724499996,24552.849260640003 2022-06-23,14:19:40.000,174,9571129,1245,0,1655993979,6288.365876859993,-1159.333121579999,24552.849260640003 2022-06-23,14:19:41.000,174,9571096,885,0,1655993980,6288.365876859993,-1159.3613180999964,24552.92611896 2022-06-23,14:19:42.000,174,9571137,-795,0,1655993981,6288.3456679299925,-1159.3683672299958,24552.87720912 2022-06-23,14:19:43.000,174,9571124,-795,0,1655993982,6288.271568519995,-1159.3613180999964,24552.75842808 2022-06-23,14:19:44.000,174,9571149,-795,0,1655993983,6288.305250069992,-1159.3965637500005,24552.80733792 2022-06-23,14:19:45.000,174,9571169,-795,0,1655993984,6288.365876859993,-1159.4177111399986,24552.86323488001 2022-06-23,14:19:46.000,174,9571072,725,0,1655993985,6288.332195309995,-1159.4106620099992,24552.870222000005 2022-06-23,14:19:47.000,174,9571073,-795,0,1655993986,6288.338931619997,-1159.4106620099992,24552.870222000005 2022-06-23,14:19:48.000,174,9571138,924,0,1655993987,6288.271568519995,-1159.4177111399986,24552.821312160006 2022-06-23,14:19:49.000,174,9571103,-755,0,1655993988,6288.338931619997,-1159.4106620099992,24552.86323488001 2022-06-23,14:19:50.000,174,9571172,885,0,1655993989,6288.406294719993,-1159.4106620099992,24552.9750288 2022-06-23,14:19:51.000,174,9571137,-795,0,1655993990,6288.460185199998,-1159.4036128799999,24552.982015919995 2022-06-23,14:19:52.000,174,9571141,-795,0,1655993991,6288.446712579993,-1159.4106620099992,24552.954067439998 2022-06-23,14:19:53.000,174,9571166,205,0,1655993992,6288.332195309995,-1159.424760269998,24552.779389440002 2022-06-23,14:19:54.000,174,9571267,525,0,1655993993,6288.419767339998,-1159.4177111399986,24552.884196239997 2022-06-23,14:19:55.000,174,9571114,-795,0,1655993994,6288.439976269998,-1159.4177111399986,24552.91214472001 2022-06-23,14:19:56.000,174,9571185,-795,0,1655993995,6288.473657819995,-1159.4036128799999,24552.919131840004 2022-06-23,14:19:57.000,174,9571149,365,0,1655993996,6288.413031029995,-1159.4388585299967,24552.82829928 2022-06-23,14:19:58.000,174,9571094,365,0,1655993997,6288.413031029995,-1159.4106620099992,24552.842273520007 2022-06-23,14:19:59.000,174,9571101,-595,0,1655993998,6288.534284609996,-1159.4529567899954,24553.016951520003 2022-06-23,14:20:00.000,174,9571132,-715,0,1655993999,6288.561229849998,-1159.4741041800007,24553.03092576001 2022-06-23,14:20:01.000,174,9571143,-795,0,1655994000,6288.507339369993,-1159.460005920002,24552.968041680004 2022-06-23,14:20:02.000,174,9571197,-795,0,1655994001,6288.399558409998,-1159.4882024399994,24552.85624776 2022-06-23,14:20:03.000,174,9571188,-795,0,1655994002,6288.406294719993,-1159.4529567899954,24552.842273520007 2022-06-23,14:20:04.000,174,9571144,-795,0,1655994003,6288.453448889995,-1159.5023006999982,24552.99599016 2022-06-23,14:20:05.000,174,9571168,-795,0,1655994004,6288.3793494799975,-1159.48115331,24553.0449 2022-06-23,14:20:06.000,174,9571130,-795,0,1655994005,6288.332195309995,-1159.5023006999982,24552.940093200006 2022-06-23,14:20:07.000,174,9571177,-795,0,1655994006,6288.426503649993,-1159.48115331,24552.99599016 2022-06-23,14:20:08.000,174,9571132,-795,0,1655994007,6288.507339369993,-1159.5093498299975,24553.107784080006 2022-06-23,14:20:09.000,174,9571213,-795,0,1655994008,6288.426503649993,-1159.5163989599969,24553.107784080006 2022-06-23,14:20:10.000,174,9571125,-795,0,1655994009,6288.473657819995,-1159.5163989599969,24553.02393864 2022-06-23,14:20:11.000,174,9571105,845,0,1655994010,6288.439976269998,-1159.5234480899962,24553.009964400007 2022-06-23,14:20:12.000,174,9571136,965,0,1655994011,6288.372613169995,-1159.551644610001,24552.870222000005 2022-06-23,14:20:13.000,174,9571110,-795,0,1655994012,6288.453448889995,-1159.5304972199956,24552.982015919995 2022-06-23,14:20:14.000,174,9571116,-795,0,1655994013,6288.507339369993,-1159.5586937400003,24553.09380984 2022-06-23,14:20:15.000,174,9571082,325,0,1655994014,6288.527548299993,-1159.551644610001,24553.086822720004 2022-06-23,14:20:16.000,174,9571124,-35,0,1655994015,6288.514075679996,-1159.572791999999,24553.135732560004 2022-06-23,14:20:17.000,174,9571192,-595,0,1655994016,6288.453448889995,-1159.5657428699997,24552.989003040006 2022-06-23,14:20:18.000,174,9571132,-795,0,1655994017,6288.466921509993,-1159.5798411299984,24552.982015919995 2022-06-23,14:20:19.000,174,9571154,-795,0,1655994018,6288.527548299993,-1159.593939389997,24553.058874240007 2022-06-23,14:20:20.000,174,9571085,-795,0,1655994019,6288.527548299993,-1159.5657428699997,24553.086822720004 2022-06-23,14:20:21.000,174,9571175,-795,0,1655994020,6288.567966159993,-1159.551644610001,24553.149706799995 2022-06-23,14:20:22.000,174,9571122,-795,0,1655994021,6288.534284609996,-1159.5586937400003,24553.051887119997 2022-06-23,14:20:23.000,174,9571147,924,0,1655994022,6288.520811989998,-1159.5375463500022,24553.037912880005 2022-06-23,14:20:24.000,174,9571148,-315,0,1655994023,6288.439976269998,-1159.5868902599977,24553.02393864 2022-06-23,14:20:25.000,174,9571125,-795,0,1655994024,6288.520811989998,-1159.5586937400003,24553.177655280007 2022-06-23,14:20:26.000,174,9571128,1125,0,1655994025,6288.507339369993,-1159.5445954800016,24553.19162952 2022-06-23,14:20:27.000,174,9571164,1005,0,1655994026,6288.507339369993,-1159.551644610001,24553.121758319998 2022-06-23,14:20:28.000,174,9571151,-795,0,1655994027,6288.433239959995,-1159.551644610001,24553.016951520003 2022-06-23,14:20:29.000,174,9571167,965,0,1655994028,6288.473657819995,-1159.5304972199956,24553.156693920006 2022-06-23,14:20:30.000,174,9571111,-795,0,1655994029,6288.574702469996,-1159.5445954800016,24553.233552240003 2022-06-23,14:20:31.000,174,9571159,-795,0,1655994030,6288.567966159993,-1159.5586937400003,24553.24752648001 2022-06-23,14:20:32.000,174,9571166,-795,0,1655994031,6288.567966159993,-1159.5657428699997,24553.233552240003 2022-06-23,14:20:33.000,174,9571183,-795,0,1655994032,6288.419767339998,-1159.572791999999,24553.128745440008 2022-06-23,14:20:34.000,174,9571163,765,0,1655994033,6288.439976269998,-1159.5586937400003,24553.09380984 2022-06-23,14:20:35.000,174,9571086,-795,0,1655994034,6288.433239959995,-1159.5586937400003,24553.170668159997 2022-06-23,14:20:36.000,174,9571148,-795,0,1655994035,6288.446712579993,-1159.5657428699997,24553.19861664001 2022-06-23,14:20:37.000,174,9571133,-795,0,1655994036,6288.460185199998,-1159.5586937400003,24553.121758319998 2022-06-23,14:20:38.000,174,9571195,605,0,1655994037,6288.419767339998,-1159.5798411299984,24553.07284848 2022-06-23,14:20:39.000,174,9571117,-795,0,1655994038,6288.547757229993,-1159.5445954800016,24553.26150072 2022-06-23,14:20:40.000,174,9571153,85,0,1655994039,6288.574702469996,-1159.5586937400003,24553.26150072 2022-06-23,14:20:41.000,174,9571244,-795,0,1655994040,6288.466921509993,-1159.5093498299975,24553.07284848 2022-06-23,14:20:42.000,174,9571132,-795,0,1655994041,6288.567966159993,-1159.4952515699988,24553.19162952 2022-06-23,14:20:43.000,174,9571113,-795,0,1655994042,6288.514075679996,-1159.48115331,24553.100796959996 2022-06-23,14:20:44.000,174,9571141,-795,0,1655994043,6288.541020919998,-1159.4882024399994,24553.07284848 2022-06-23,14:20:45.000,174,9571166,-795,0,1655994044,6288.554493539996,-1159.460005920002,24553.09380984 2022-06-23,14:20:46.000,174,9571159,-795,0,1655994045,6288.716164979996,-1159.4388585299967,24553.338359039997 2022-06-23,14:20:47.000,174,9571128,165,0,1655994046,6288.743110219999,-1159.4106620099992,24553.317397679995 2022-06-23,14:20:48.000,174,9571144,325,0,1655994047,6288.770055459994,-1159.3895146200011,24553.317397679995 2022-06-23,14:20:49.000,174,9571150,605,0,1655994048,6288.716164979996,-1159.3895146200011,24553.184642400003 2022-06-23,14:20:50.000,174,9571118,-795,0,1655994049,6288.783528079999,-1159.3754163599951,24553.317397679995 2022-06-23,14:20:51.000,174,9571116,-795,0,1655994050,6288.803737009999,-1159.354268969997,24553.33137192 2022-06-23,14:20:52.000,174,9571154,485,0,1655994051,6288.763319149999,-1159.4106620099992,24553.205603760005 2022-06-23,14:20:53.000,174,9571137,-795,0,1655994052,6288.823945939999,-1159.4036128799999,24553.254513600004 2022-06-23,14:20:54.000,174,9571141,-795,0,1655994053,6288.911517969995,-1159.4529567899954,24553.394256000007 2022-06-23,14:20:55.000,174,9571129,-795,0,1655994054,6288.904781659992,-1159.4529567899954,24553.282462080002 2022-06-23,14:20:56.000,174,9571136,-795,0,1655994055,6288.9654084499925,-1159.4882024399994,24553.394256000007 2022-06-23,14:20:57.000,174,9571198,445,0,1655994056,6288.877836419997,-1159.5304972199956,24553.219577999997 2022-06-23,14:20:58.000,174,9571200,-795,0,1655994057,6288.904781659992,-1159.5375463500022,24553.296436320008 2022-06-23,14:20:59.000,174,9571129,-795,0,1655994058,6288.904781659992,-1159.5657428699997,24553.31041056 2022-06-23,14:21:00.000,174,9571150,-795,0,1655994059,6288.884572729992,-1159.6080376499958,24553.352333280003 2022-06-23,14:21:01.000,174,9571126,645,0,1655994060,6288.911517969995,-1159.6785289499967,24553.422204480004 2022-06-23,14:21:02.000,174,9571163,-795,0,1655994061,6288.877836419997,-1159.7067254700014,24553.373294640005 2022-06-23,14:21:03.000,174,9571184,-795,0,1655994062,6288.803737009999,-1159.756069379997,24553.296436320008 2022-06-23,14:21:04.000,174,9571084,-795,0,1655994063,6288.871100109995,-1159.812462419999,24553.492075680006 2022-06-23,14:21:05.000,174,9571156,-795,0,1655994064,6288.810473319994,-1159.8406589399965,24553.394256000007 2022-06-23,14:21:06.000,174,9571171,-795,0,1655994065,6288.7363739099965,-1159.8759045900006,24553.31041056 2022-06-23,14:21:07.000,174,9571166,-795,0,1655994066,6288.621856639998,-1159.9111502399974,24553.275474960006 2022-06-23,14:21:08.000,174,9571077,-795,0,1655994067,6288.675747119996,-1159.9181993699967,24553.282462080002 2022-06-23,14:21:09.000,174,9571127,1165,0,1655994068,6288.6420655699985,-1159.9604941500002,24553.31041056 2022-06-23,14:21:10.000,174,9571132,-795,0,1655994069,6288.702692359999,-1159.995739799997,24553.40823024 2022-06-23,14:21:11.000,174,9571103,-434,0,1655994070,6288.7363739099965,-1160.0168871900023,24553.485088559995 2022-06-23,14:21:12.000,174,9571146,-555,0,1655994071,6288.7363739099965,-1160.030985450001,24553.4990628 2022-06-23,14:21:13.000,174,9571196,-795,0,1655994072,6288.716164979996,-1160.052132839999,24553.47810144 2022-06-23,14:21:14.000,174,9571113,-795,0,1655994073,6288.628592949994,-1160.052132839999,24553.24752648001 2022-06-23,14:21:15.000,174,9571152,-795,0,1655994074,6288.6420655699985,-1160.0380345800004,24553.324384800006 2022-06-23,14:21:16.000,174,9571169,-795,0,1655994075,6288.722901289999,-1160.0380345800004,24553.464127200008 2022-06-23,14:21:17.000,174,9571083,325,0,1655994076,6288.695956049996,-1160.0239363200017,24553.317397679995 2022-06-23,14:21:18.000,174,9571153,765,0,1655994077,6288.756582839997,-1159.9886906699976,24553.422204480004 2022-06-23,14:21:19.000,174,9571117,924,0,1655994078,6288.871100109995,-1159.9675432799995,24553.568934000003 2022-06-23,14:21:20.000,174,9571151,-795,0,1655994079,6288.911517969995,-1159.9604941500002,24553.59688248 2022-06-23,14:21:21.000,174,9571179,-795,0,1655994080,6288.9654084499925,-1159.939346760002,24553.485088559995 2022-06-23,14:21:22.000,174,9571191,-795,0,1655994081,6288.884572729992,-1159.9322976299954,24553.387268879997 2022-06-23,14:21:23.000,174,9571156,-795,0,1655994082,6288.931726899995,-1159.8970519799987,24553.40823024 2022-06-23,14:21:24.000,174,9571110,485,0,1655994083,6289.073189409995,-1159.8477080699959,24553.47810144 2022-06-23,14:21:25.000,174,9571138,-795,0,1655994084,6289.113607269996,-1159.8336098099971,24553.59688248 2022-06-23,14:21:26.000,174,9571132,-595,0,1655994085,6289.086662029993,-1159.812462419999,24553.540985520005 2022-06-23,14:21:27.000,174,9571157,445,0,1655994086,6289.039507859998,-1159.812462419999,24553.53399840001 2022-06-23,14:21:28.000,174,9571173,765,0,1655994087,6289.100134649998,-1159.7772167700023,24553.638805200004 2022-06-23,14:21:29.000,174,9571146,-795,0,1655994088,6289.073189409995,-1159.7490202499976,24553.57592112 2022-06-23,14:21:30.000,174,9571114,-795,0,1655994089,6289.046244169993,-1159.7631185099963,24553.568934000003 2022-06-23,14:21:31.000,174,9571156,245,0,1655994090,6288.978881069997,-1159.7419711199982,24553.57592112 2022-06-23,14:21:32.000,174,9571196,-795,0,1655994091,6288.877836419997,-1159.7419711199982,24553.485088559995 2022-06-23,14:21:33.000,174,9571168,924,0,1655994092,6288.864363799992,-1159.6926272099954,24553.58290824001 2022-06-23,14:21:34.000,174,9571183,-795,0,1655994093,6288.924990589992,-1159.7137746000008,24553.70168928001 2022-06-23,14:21:35.000,174,9571156,-795,0,1655994094,6288.911517969995,-1159.7137746000008,24553.743612 2022-06-23,14:21:36.000,174,9571164,765,0,1655994095,6288.8508911799945,-1159.7419711199982,24553.743612 2022-06-23,14:21:37.000,174,9571127,-195,0,1655994096,6288.709428669994,-1159.7490202499976,24553.631818080008 2022-06-23,14:21:38.000,174,9571203,-795,0,1655994097,6288.7363739099965,-1159.7490202499976,24553.638805200004 2022-06-23,14:21:39.000,174,9571147,-795,0,1655994098,6288.756582839997,-1159.7842659000016,24553.631818080008 2022-06-23,14:21:40.000,174,9571122,-795,0,1655994099,6288.749846529994,-1159.812462419999,24553.659766560006 2022-06-23,14:21:41.000,174,9571138,-795,0,1655994100,6288.770055459994,-1159.7983641600003,24553.722650639997 2022-06-23,14:21:42.000,174,9571129,-795,0,1655994101,6288.729637599994,-1159.7983641600003,24553.659766560006 2022-06-23,14:21:43.000,174,9571155,-795,0,1655994102,6288.722901289999,-1159.8195115499984,24553.610856720006 2022-06-23,14:21:44.000,174,9571156,-795,0,1655994103,6288.8508911799945,-1159.8054132899997,24553.792521839998 2022-06-23,14:21:45.000,174,9571125,-795,0,1655994104,6288.837418559997,-1159.791315030001,24553.76457336 2022-06-23,14:21:46.000,174,9571170,-795,0,1655994105,6288.877836419997,-1159.7772167700023,24553.708676400005 2022-06-23,14:21:47.000,174,9571131,-795,0,1655994106,6288.823945939999,-1159.7842659000016,24553.568934000003 2022-06-23,14:21:48.000,174,9571131,404,0,1655994107,6288.884572729992,-1159.7631185099963,24553.59688248 2022-06-23,14:21:49.000,174,9571143,-795,0,1655994108,6289.052980479995,-1159.7349219899988,24553.806496080004 2022-06-23,14:21:50.000,174,9571141,765,0,1655994109,6289.0933983399955,-1159.7278728599995,24553.848418800007 2022-06-23,14:21:51.000,174,9571179,124,0,1655994110,6289.140552509998,-1159.7419711199982,24553.827457440006 2022-06-23,14:21:52.000,174,9571091,-795,0,1655994111,6289.140552509998,-1159.7349219899988,24553.722650639997 2022-06-23,14:21:53.000,174,9571131,-795,0,1655994112,6289.187706679993,-1159.7137746000008,24553.75059912001 2022-06-23,14:21:54.000,174,9571073,-795,0,1655994113,6289.234860849996,-1159.7278728599995,24553.757586240004 2022-06-23,14:21:55.000,174,9571205,-795,0,1655994114,6289.2079156099935,-1159.685578079996,24553.806496080004 2022-06-23,14:21:56.000,174,9571129,-795,0,1655994115,6289.154025129996,-1159.7137746000008,24553.638805200004 2022-06-23,14:21:57.000,174,9571128,-795,0,1655994116,6289.248333469994,-1159.6785289499967,24553.785534720002 2022-06-23,14:21:58.000,174,9571163,-675,0,1655994117,6289.322432879999,-1159.699676340002,24553.841431679997 2022-06-23,14:21:59.000,174,9571213,-795,0,1655994118,6289.322432879999,-1159.7137746000008,24553.925277120004 2022-06-23,14:22:00.000,174,9571182,-675,0,1655994119,6289.342641809999,-1159.7278728599995,24553.8833544 2022-06-23,14:22:01.000,174,9571124,-795,0,1655994120,6289.288751329994,-1159.7701676399956,24553.8833544 2022-06-23,14:22:02.000,174,9571196,-795,0,1655994121,6289.187706679993,-1159.8265606799978,24553.757586240004 2022-06-23,14:22:03.000,174,9571186,485,0,1655994122,6289.167497749993,-1159.8618063300019,24553.736624880003 2022-06-23,14:22:04.000,174,9571115,1285,0,1655994123,6289.194442989996,-1159.8759045900006,24553.855405920003 2022-06-23,14:22:05.000,174,9571119,-595,0,1655994124,6289.2415971599985,-1159.939346760002,24553.995148320006 2022-06-23,14:22:06.000,174,9571138,-795,0,1655994125,6289.194442989996,-1159.9745924099989,24553.91829000001 2022-06-23,14:22:07.000,174,9571130,1125,0,1655994126,6289.066453099993,-1160.0098380599957,24553.806496080004 2022-06-23,14:22:08.000,174,9571194,1005,0,1655994127,6289.005826309993,-1160.087378489996,24553.820470319995 2022-06-23,14:22:09.000,174,9571154,-795,0,1655994128,6289.086662029993,-1160.1155750100006,24553.946238480006 2022-06-23,14:22:10.000,174,9571109,645,0,1655994129,6289.073189409995,-1160.1719680499955,24553.953225600002 2022-06-23,14:22:11.000,174,9571151,-795,0,1655994130,6289.012562619995,-1160.1931154400008,24553.91130288 2022-06-23,14:22:12.000,174,9571117,-795,0,1655994131,6288.924990589992,-1160.2424593499964,24553.855405920003 2022-06-23,14:22:13.000,174,9571159,-795,0,1655994132,6288.938463209997,-1160.2636067400017,24553.876367280005 2022-06-23,14:22:14.000,174,9571163,605,0,1655994133,6288.985617379993,-1160.3059015199979,24554.009122559997 2022-06-23,14:22:15.000,174,9571098,-795,0,1655994134,6288.978881069997,-1160.2988523899985,24554.023096800003 2022-06-23,14:22:16.000,174,9571155,685,0,1655994135,6288.951935829995,-1160.3481963000013,24554.016109680008 2022-06-23,14:22:17.000,174,9571132,5,0,1655994136,6288.810473319994,-1160.3763928199987,24553.8134832 2022-06-23,14:22:18.000,174,9571192,-795,0,1655994137,6288.8508911799945,-1160.3763928199987,24553.91130288 2022-06-23,14:22:19.000,174,9571188,-274,0,1655994138,6288.790264389994,-1160.3763928199987,24553.855405920003 2022-06-23,14:22:20.000,174,9571131,-795,0,1655994139,6288.8508911799945,-1160.3975402099968,24553.995148320006 2022-06-23,14:22:21.000,174,9571161,-74,0,1655994140,6288.877836419997,-1160.3693436899994,24554.072006640003 2022-06-23,14:22:22.000,174,9571190,-795,0,1655994141,6288.857627489997,-1160.36229456,24554.009122559997 2022-06-23,14:22:23.000,174,9571148,-795,0,1655994142,6288.783528079999,-1160.3552454300007,24553.91829000001 2022-06-23,14:22:24.000,174,9571134,-235,0,1655994143,6288.864363799992,-1160.36229456,24554.08598088001 2022-06-23,14:22:25.000,174,9571135,645,0,1655994144,6288.857627489997,-1160.3481963000013,24554.009122559997 2022-06-23,14:22:26.000,174,9571119,-795,0,1655994145,6288.844154869992,-1160.327048909996,24554.016109680008 2022-06-23,14:22:27.000,174,9571124,-795,0,1655994146,6288.743110219999,-1160.3129506499972,24553.8134832 2022-06-23,14:22:28.000,174,9571123,805,0,1655994147,6288.743110219999,-1160.3129506499972,24553.91130288 2022-06-23,14:22:29.000,174,9571133,-795,0,1655994148,6288.770055459994,-1160.3129506499972,24553.946238480006 2022-06-23,14:22:30.000,174,9571169,-315,0,1655994149,6288.871100109995,-1160.3129506499972,24554.14886496 2022-06-23,14:22:31.000,174,9571136,-795,0,1655994150,6288.830682249994,-1160.3059015199979,24554.09995512 2022-06-23,14:22:32.000,174,9571165,-795,0,1655994151,6288.763319149999,-1160.3481963000013,24554.00213544 2022-06-23,14:22:33.000,174,9571187,-795,0,1655994152,6288.756582839997,-1160.3481963000013,24554.072006640003 2022-06-23,14:22:34.000,174,9571162,-795,0,1655994153,6288.716164979996,-1160.36229456,24554.058032399997 2022-06-23,14:22:35.000,174,9571190,325,0,1655994154,6288.6420655699985,-1160.3904910799974,24553.946238480006 2022-06-23,14:22:36.000,174,9571103,-795,0,1655994155,6288.554493539996,-1160.4116384699955,24553.897328640007 2022-06-23,14:22:37.000,174,9571102,805,0,1655994156,6288.601647709998,-1160.4116384699955,24554.03008392 2022-06-23,14:22:38.000,174,9571095,845,0,1655994157,6288.594911399996,-1160.475080639997,24554.176813439997 2022-06-23,14:22:39.000,174,9571128,-795,0,1655994158,6288.534284609996,-1160.496228029995,24554.14886496 2022-06-23,14:22:40.000,174,9571160,-795,0,1655994159,6288.527548299993,-1160.5314736799992,24554.20476192001 2022-06-23,14:22:41.000,174,9571210,-795,0,1655994160,6288.466921509993,-1160.5737684599953,24554.113929360006 2022-06-23,14:22:42.000,174,9571126,-795,0,1655994161,6288.359140549997,-1160.6372106299968,24554.00213544 2022-06-23,14:22:43.000,174,9571193,965,0,1655994162,6288.332195309995,-1160.672456280001,24554.016109680008 2022-06-23,14:22:44.000,174,9571129,-795,0,1655994163,6288.365876859993,-1160.6795054100003,24554.065019520007 2022-06-23,14:22:45.000,174,9571128,-155,0,1655994164,6288.3793494799975,-1160.7006527999984,24554.176813439997 2022-06-23,14:22:46.000,174,9571195,-795,0,1655994165,6288.298513759997,-1160.7218001899964,24554.113929360006 2022-06-23,14:22:47.000,174,9571181,-795,0,1655994166,6288.271568519995,-1160.7288493199958,24554.03707104001 2022-06-23,14:22:48.000,174,9571111,-795,0,1655994167,6288.3793494799975,-1160.7358984499951,24554.239697520003 2022-06-23,14:22:49.000,174,9571157,-795,0,1655994168,6288.365876859993,-1160.7218001899964,24554.1977748 2022-06-23,14:22:50.000,174,9571112,-795,0,1655994169,6288.325458999992,-1160.714751059997,24554.127903599998 2022-06-23,14:22:51.000,174,9571171,1525,0,1655994170,6288.285041139992,-1160.714751059997,24554.05104528 2022-06-23,14:22:52.000,174,9571166,-475,0,1655994171,6288.311986379995,-1160.7077019299977,24554.05104528 2022-06-23,14:22:53.000,174,9571196,-795,0,1655994172,6288.352404239995,-1160.672456280001,24554.141877840004 2022-06-23,14:22:54.000,174,9571092,-795,0,1655994173,6288.487130439993,-1160.6654071500016,24554.225723279997 2022-06-23,14:22:55.000,174,9571078,-795,0,1655994174,6288.520811989998,-1160.6442597599962,24554.20476192001 2022-06-23,14:22:56.000,174,9571179,-795,0,1655994175,6288.514075679996,-1160.6090141099994,24554.1977748 2022-06-23,14:22:57.000,174,9571266,-515,0,1655994176,6288.365876859993,-1160.6301614999975,24554.03707104001 2022-06-23,14:22:58.000,174,9571250,-795,0,1655994177,6288.426503649993,-1160.6090141099994,24554.14886496 2022-06-23,14:22:59.000,174,9571145,-274,0,1655994178,6288.466921509993,-1160.5878667200013,24554.211749040005 2022-06-23,14:23:00.000,174,9571170,-795,0,1655994179,6288.466921509993,-1160.6301614999975,24554.16982632 2022-06-23,14:23:01.000,174,9571133,-515,0,1655994180,6288.466921509993,-1160.60196498,24554.267646 2022-06-23,14:23:02.000,174,9571158,-795,0,1655994181,6288.446712579993,-1160.5737684599953,24554.260658880004 2022-06-23,14:23:03.000,174,9571219,-795,0,1655994182,6288.352404239995,-1160.5949158500007,24554.09995512 2022-06-23,14:23:04.000,174,9571176,-795,0,1655994183,6288.426503649993,-1160.580817590002,24554.302581600008 2022-06-23,14:23:05.000,174,9571169,1445,0,1655994184,6288.399558409998,-1160.5949158500007,24554.225723279997 2022-06-23,14:23:06.000,174,9571157,1405,0,1655994185,6288.3456679299925,-1160.5878667200013,24554.1977748 2022-06-23,14:23:07.000,174,9571129,325,0,1655994186,6288.237886969997,-1160.6160632399988,24554.141877840004 2022-06-23,14:23:08.000,174,9571183,-795,0,1655994187,6288.204205419999,-1160.6301614999975,24554.07899376 2022-06-23,14:23:09.000,174,9571141,-795,0,1655994188,6288.157051249997,-1160.6090141099994,24554.176813439997 2022-06-23,14:23:10.000,174,9571179,-795,0,1655994189,6288.298513759997,-1160.60196498,24554.400401280007 2022-06-23,14:23:11.000,174,9571097,-795,0,1655994190,6288.291777449995,-1160.6090141099994,24554.323542959995 2022-06-23,14:23:12.000,174,9571123,-795,0,1655994191,6288.1368423199965,-1160.6160632399988,24554.16982632 2022-06-23,14:23:13.000,174,9571179,-795,0,1655994192,6288.224414349999,-1160.6372106299968,24554.281620240006 2022-06-23,14:23:14.000,174,9571182,-795,0,1655994193,6288.157051249997,-1160.6372106299968,24554.232710400007 2022-06-23,14:23:15.000,174,9571127,-795,0,1655994194,6288.190732799994,-1160.6583580200022,24554.24668464 2022-06-23,14:23:16.000,174,9571171,-795,0,1655994195,6288.056006599996,-1160.693603669999,24554.176813439997 2022-06-23,14:23:17.000,174,9571167,845,0,1655994196,6288.096424459996,-1160.672456280001,24554.1977748 2022-06-23,14:23:18.000,174,9571148,605,0,1655994197,6288.143578629999,-1160.7077019299977,24554.344504319997 2022-06-23,14:23:19.000,174,9571218,725,0,1655994198,6288.076215529996,-1160.7006527999984,24554.379439920005 2022-06-23,14:23:20.000,174,9571135,924,0,1655994199,6288.076215529996,-1160.7358984499951,24554.3375172 2022-06-23,14:23:21.000,174,9571216,-795,0,1655994200,6288.002116119998,-1160.7288493199958,24554.281620240006 2022-06-23,14:23:22.000,174,9571182,-795,0,1655994201,6287.8943351599955,-1160.7429475800018,24554.113929360006 2022-06-23,14:23:23.000,174,9571230,-795,0,1655994202,6287.887598849993,-1160.7288493199958,24554.113929360006 2022-06-23,14:23:24.000,174,9571139,725,0,1655994203,6287.941489329998,-1160.7429475800018,24554.225723279997 2022-06-23,14:23:25.000,174,9571170,965,0,1655994204,6287.975170879996,-1160.7499967100011,24554.323542959995 2022-06-23,14:23:26.000,174,9571152,485,0,1655994205,6287.934753019996,-1160.7358984499951,24554.24668464 2022-06-23,14:23:27.000,174,9571141,-795,0,1655994206,6287.860653609998,-1160.7288493199958,24554.14886496 2022-06-23,14:23:28.000,174,9571129,-795,0,1655994207,6287.934753019996,-1160.7640949699999,24554.379439920005 2022-06-23,14:23:29.000,174,9571222,-795,0,1655994208,6287.901071469998,-1160.7429475800018,24554.232710400007 2022-06-23,14:23:30.000,174,9571132,205,0,1655994209,6287.867389919993,-1160.7781932299986,24554.232710400007 2022-06-23,14:23:31.000,174,9571146,-395,0,1655994210,6287.867389919993,-1160.7570458400005,24554.211749040005 2022-06-23,14:23:32.000,174,9571160,-114,0,1655994211,6287.826972059993,-1160.7640949699999,24554.162839200006 2022-06-23,14:23:33.000,174,9571152,-795,0,1655994212,6287.7798178899975,-1160.7570458400005,24554.065019520007 2022-06-23,14:23:34.000,174,9571220,765,0,1655994213,6287.867389919993,-1160.7570458400005,24554.239697520003 2022-06-23,14:23:35.000,174,9571165,965,0,1655994214,6287.928016709993,-1160.7711440999992,24554.295594479998 2022-06-23,14:23:36.000,174,9571162,885,0,1655994215,6287.914544089996,-1160.7922914899973,24554.309568720004 2022-06-23,14:23:37.000,174,9571160,-795,0,1655994216,6287.887598849993,-1160.7711440999992,24554.281620240006 2022-06-23,14:23:38.000,174,9571118,-315,0,1655994217,6287.853917299995,-1160.7993406199967,24554.25367176001 2022-06-23,14:23:39.000,174,9571125,725,0,1655994218,6287.752872649995,-1160.820488010002,24554.14886496 2022-06-23,14:23:40.000,174,9571151,-795,0,1655994219,6287.826972059993,-1160.7993406199967,24554.232710400007 2022-06-23,14:23:41.000,174,9571158,-795,0,1655994220,6287.833708369995,-1160.8345862700007,24554.3375172 2022-06-23,14:23:42.000,174,9571143,965,0,1655994221,6287.7798178899975,-1160.8627827899982,24554.295594479998 2022-06-23,14:23:43.000,174,9571146,-795,0,1655994222,6287.739400029997,-1160.8557336599988,24554.295594479998 2022-06-23,14:23:44.000,174,9571218,-195,0,1655994223,6287.800026819998,-1160.8416354,24554.351491440008 2022-06-23,14:23:45.000,174,9571240,-795,0,1655994224,6287.752872649995,-1160.8698319199975,24554.260658880004 2022-06-23,14:23:46.000,174,9571151,124,0,1655994225,6287.698982169997,-1160.912126700001,24554.260658880004 2022-06-23,14:23:47.000,174,9571126,-195,0,1655994226,6287.564255969999,-1160.9262249599997,24554.044058160005 2022-06-23,14:23:48.000,174,9571167,205,0,1655994227,6287.564255969999,-1160.912126700001,24554.14886496 2022-06-23,14:23:49.000,174,9571186,-795,0,1655994228,6287.692245859995,-1160.912126700001,24554.344504319997 2022-06-23,14:23:50.000,174,9571159,-795,0,1655994229,6287.685509549992,-1160.912126700001,24554.323542959995 2022-06-23,14:23:51.000,174,9571142,-795,0,1655994230,6287.604673829999,-1160.9050775700016,24554.379439920005 2022-06-23,14:23:52.000,174,9571183,-795,0,1655994231,6287.496892869996,-1160.9403232199984,24554.21873616 2022-06-23,14:23:53.000,174,9571196,-795,0,1655994232,6287.530574419994,-1160.9685197399958,24554.24668464 2022-06-23,14:23:54.000,174,9571093,-555,0,1655994233,6287.490156559994,-1160.9685197399958,24554.260658880004 2022-06-23,14:23:55.000,174,9571126,-795,0,1655994234,6287.362166669998,-1160.9826180000018,24554.31655584 2022-06-23,14:23:56.000,174,9571097,765,0,1655994235,6287.288067259993,-1160.9826180000018,24554.113929360006 2022-06-23,14:23:57.000,174,9571131,205,0,1655994236,6287.308276189993,-1160.9967162600005,24554.141877840004 2022-06-23,14:23:58.000,174,9571138,-795,0,1655994237,6287.328485119993,-1161.0390110399967,24554.37245280001 2022-06-23,14:23:59.000,174,9571142,-795,0,1655994238,6287.288067259993,-1161.024912779998,24554.295594479998 2022-06-23,14:24:00.000,174,9571172,-795,0,1655994239,6287.153341059995,-1161.0390110399967,24554.211749040005 2022-06-23,14:24:01.000,174,9571191,-795,0,1655994240,6287.119659509997,-1161.024912779998,24554.24668464 2022-06-23,14:24:02.000,174,9571190,-795,0,1655994241,6286.991669619994,-1161.060158430002,24554.16982632 2022-06-23,14:24:03.000,174,9571194,-795,0,1655994242,6286.924306519999,-1161.046060169996,24554.211749040005 2022-06-23,14:24:04.000,174,9571151,1205,0,1655994243,6286.9175702099965,-1161.0531092999954,24554.134890720008 2022-06-23,14:24:05.000,174,9571160,-795,0,1655994244,6286.951251759994,-1161.046060169996,24554.274633119996 2022-06-23,14:24:06.000,174,9571125,-795,0,1655994245,6286.931042829994,-1161.060158430002,24554.190787680003 2022-06-23,14:24:07.000,174,9571166,-795,0,1655994246,6286.877152349996,-1161.0531092999954,24554.183800560008 2022-06-23,14:24:08.000,174,9571161,-795,0,1655994247,6286.937779139997,-1161.0531092999954,24554.302581600008 2022-06-23,14:24:09.000,174,9571241,-795,0,1655994248,6286.910833899994,-1161.0390110399967,24554.21873616 2022-06-23,14:24:10.000,174,9571162,-715,0,1655994249,6286.776107699996,-1161.024912779998,24554.044058160005 2022-06-23,14:24:11.000,174,9571131,725,0,1655994250,6286.877152349996,-1161.0390110399967,24554.20476192001 2022-06-23,14:24:12.000,174,9571125,-395,0,1655994251,6286.803052939998,-1161.0319619099973,24554.072006640003 2022-06-23,14:24:13.000,174,9571212,-114,0,1655994252,6286.809789249994,-1161.00376539,24554.058032399997 2022-06-23,14:24:14.000,174,9571102,-795,0,1655994253,6286.910833899994,-1160.9826180000018,24554.274633119996 2022-06-23,14:24:15.000,174,9571177,245,0,1655994254,6286.890624969994,-1160.9755688699952,24554.24668464 2022-06-23,14:24:16.000,174,9571137,-795,0,1655994255,6286.904097589999,-1160.912126700001,24554.295594479998 2022-06-23,14:24:17.000,174,9571102,445,0,1655994256,6286.776107699996,-1160.8909793099956,24554.141877840004 2022-06-23,14:24:18.000,174,9571273,-795,0,1655994257,6286.8232618699985,-1160.8768810499969,24554.141877840004 2022-06-23,14:24:19.000,174,9571165,725,0,1655994258,6286.836734489996,-1160.8486845299994,24554.20476192001 2022-06-23,14:24:20.000,174,9571107,-795,0,1655994259,6286.809789249994,-1160.7922914899973,24554.141877840004 2022-06-23,14:24:21.000,174,9571193,685,0,1655994260,6286.904097589999,-1160.785242359998,24554.260658880004 2022-06-23,14:24:22.000,174,9571146,-795,0,1655994261,6286.877152349996,-1160.714751059997,24554.20476192001 2022-06-23,14:24:23.000,174,9571174,-795,0,1655994262,6286.843470799999,-1160.6654071500016,24554.176813439997 2022-06-23,14:24:24.000,174,9571225,45,0,1655994263,6286.937779139997,-1160.6090141099994,24554.260658880004 2022-06-23,14:24:25.000,174,9571187,-795,0,1655994264,6286.931042829994,-1160.5949158500007,24554.183800560008 2022-06-23,14:24:26.000,174,9571093,-795,0,1655994265,6286.944515449999,-1160.545571939998,24554.162839200006 2022-06-23,14:24:27.000,174,9571131,-795,0,1655994266,6286.991669619994,-1160.510326290001,24554.183800560008 2022-06-23,14:24:28.000,174,9571113,-795,0,1655994267,6286.910833899994,-1160.4468841199996,24554.065019520007 2022-06-23,14:24:29.000,174,9571111,5,0,1655994268,6286.957988069997,-1160.4116384699955,24554.113929360006 2022-06-23,14:24:30.000,174,9571167,-795,0,1655994269,6287.099450579997,-1160.3552454300007,24554.239697520003 2022-06-23,14:24:31.000,174,9571191,-795,0,1655994270,6287.139868439997,-1160.3059015199979,24554.25367176001 2022-06-23,14:24:32.000,174,9571148,-795,0,1655994271,6287.079241649997,-1160.2636067400017,24554.162839200006 2022-06-23,14:24:33.000,174,9571245,-795,0,1655994272,6287.1263958199925,-1160.214262829999,24554.162839200006 2022-06-23,14:24:34.000,174,9571179,-795,0,1655994273,6287.160077369997,-1160.1649189199961,24554.176813439997 2022-06-23,14:24:35.000,174,9571098,1085,0,1655994274,6287.052296409995,-1160.12262414,24554.03707104001 2022-06-23,14:24:36.000,174,9571126,1205,0,1655994275,6287.052296409995,-1160.052132839999,24554.009122559997 2022-06-23,14:24:37.000,174,9571126,-795,0,1655994276,6287.085977959992,-1160.030985450001,24554.07899376 2022-06-23,14:24:38.000,174,9571172,-795,0,1655994277,6287.166813679993,-1159.9745924099989,24554.239697520003 2022-06-23,14:24:39.000,174,9571096,685,0,1655994278,6287.099450579997,-1159.9463958900014,24554.14886496 2022-06-23,14:24:40.000,174,9571137,-795,0,1655994279,6287.173549989995,-1159.9111502399974,24554.232710400007 2022-06-23,14:24:41.000,174,9571204,-795,0,1655994280,6287.092714269995,-1159.8618063300019,24554.1977748 2022-06-23,14:24:42.000,174,9571158,-235,0,1655994281,6287.038823789997,-1159.8477080699959,24554.09995512 2022-06-23,14:24:43.000,174,9571164,-795,0,1655994282,6287.011878549994,-1159.812462419999,24554.065019520007 2022-06-23,14:24:44.000,174,9571097,-795,0,1655994283,6287.099450579997,-1159.8054132899997,24554.211749040005 2022-06-23,14:24:45.000,174,9571155,-795,0,1655994284,6287.106186889992,-1159.7701676399956,24554.20476192001 2022-06-23,14:24:46.000,174,9571128,765,0,1655994285,6287.072505339995,-1159.7137746000008,24554.225723279997 2022-06-23,14:24:47.000,174,9571168,-795,0,1655994286,6287.011878549994,-1159.7067254700014,24554.127903599998 2022-06-23,14:24:48.000,174,9571167,-795,0,1655994287,6287.146604749993,-1159.6926272099954,24554.260658880004 2022-06-23,14:24:49.000,174,9571246,-795,0,1655994288,6287.146604749993,-1159.6362341700005,24554.176813439997 2022-06-23,14:24:50.000,174,9571130,-795,0,1655994289,6287.139868439997,-1159.6221359100018,24554.155852079995 2022-06-23,14:24:51.000,174,9571161,765,0,1655994290,6287.166813679993,-1159.6009885199965,24554.162839200006 2022-06-23,14:24:52.000,174,9571194,5,0,1655994291,6287.079241649997,-1159.5657428699997,24554.08598088001 2022-06-23,14:24:53.000,174,9571170,-795,0,1655994292,6287.173549989995,-1159.5093498299975,24554.120916480002 2022-06-23,14:24:54.000,174,9571160,5,0,1655994293,6287.301539879998,-1159.4670550500014,24554.24668464 2022-06-23,14:24:55.000,174,9571124,-795,0,1655994294,6287.315012499996,-1159.4388585299967,24554.260658880004 2022-06-23,14:24:56.000,174,9571213,-795,0,1655994295,6287.395848219996,-1159.3824654900018,24554.211749040005 2022-06-23,14:24:57.000,174,9571186,-795,0,1655994296,6287.308276189993,-1159.3613180999964,24554.05104528 2022-06-23,14:24:58.000,174,9571209,-795,0,1655994297,6287.362166669998,-1159.3401707099983,24554.183800560008 2022-06-23,14:24:59.000,174,9571128,-795,0,1655994298,6287.456475009996,-1159.2696794099975,24554.162839200006 2022-06-23,14:25:00.000,174,9571129,-795,0,1655994299,6287.490156559994,-1159.2696794099975,24554.183800560008 2022-06-23,14:25:01.000,174,9571147,-795,0,1655994300,6287.570992279994,-1159.2132863699953,24554.232710400007 2022-06-23,14:25:02.000,174,9571163,845,0,1655994301,6287.591201209994,-1159.2132863699953,24554.20476192001 2022-06-23,14:25:03.000,174,9571146,-795,0,1655994302,6287.557519659997,-1159.185089849998,24554.106942239996 2022-06-23,14:25:04.000,174,9571145,725,0,1655994303,6287.672036929995,-1159.1991881099966,24554.267646 2022-06-23,14:25:05.000,174,9571191,-795,0,1655994304,6287.638355379997,-1159.1709915899992,24554.20476192001 2022-06-23,14:25:06.000,174,9571101,-795,0,1655994305,6287.651827999995,-1159.149844200001,24554.190787680003 2022-06-23,14:25:07.000,174,9571172,445,0,1655994306,6287.570992279994,-1159.1709915899992,24554.07899376 2022-06-23,14:25:08.000,174,9571185,805,0,1655994307,6287.577728589997,-1159.1709915899992,24554.07899376 2022-06-23,14:25:09.000,174,9571175,-755,0,1655994308,6287.712454789995,-1159.1780407199985,24554.25367176001 2022-06-23,14:25:10.000,174,9571124,-795,0,1655994309,6287.712454789995,-1159.1991881099966,24554.25367176001 2022-06-23,14:25:11.000,174,9571203,-315,0,1655994310,6287.557519659997,-1159.1921389799973,24554.113929360006 2022-06-23,14:25:12.000,174,9571165,-795,0,1655994311,6287.6316190699945,-1159.220335500002,24554.1977748 2022-06-23,14:25:13.000,174,9571184,-795,0,1655994312,6287.638355379997,-1159.2555811499988,24554.211749040005 2022-06-23,14:25:14.000,174,9571190,-315,0,1655994313,6287.645091689992,-1159.2908267999956,24554.225723279997 2022-06-23,14:25:15.000,174,9571162,765,0,1655994314,6287.618146449997,-1159.2978759300022,24554.1977748 2022-06-23,14:25:16.000,174,9571155,-715,0,1655994315,6287.577728589997,-1159.2908267999956,24554.08598088001 2022-06-23,14:25:17.000,174,9571144,-155,0,1655994316,6287.591201209994,-1159.2837776699962,24554.155852079995 2022-06-23,14:25:18.000,174,9571150,-795,0,1655994317,6287.6316190699945,-1159.3190233200003,24554.211749040005 2022-06-23,14:25:19.000,174,9571157,725,0,1655994318,6287.672036929995,-1159.3260724499996,24554.351491440008 2022-06-23,14:25:20.000,174,9571141,-235,0,1655994319,6287.638355379997,-1159.3190233200003,24554.31655584 2022-06-23,14:25:21.000,174,9571182,-795,0,1655994320,6287.6316190699945,-1159.3049250600016,24554.25367176001 2022-06-23,14:25:22.000,174,9571222,-434,0,1655994321,6287.570992279994,-1159.3260724499996,24554.141877840004 2022-06-23,14:25:23.000,174,9571140,-795,0,1655994322,6287.550783349994,-1159.2767285399968,24554.120916480002 2022-06-23,14:25:24.000,174,9571175,365,0,1655994323,6287.624882759999,-1159.2555811499988,24554.141877840004 2022-06-23,14:25:25.000,174,9571142,124,0,1655994324,6287.705718479992,-1159.2626302799981,24554.302581600008 2022-06-23,14:25:26.000,174,9571196,525,0,1655994325,6287.665300619992,-1159.220335500002,24554.260658880004 2022-06-23,14:25:27.000,174,9571153,-795,0,1655994326,6287.638355379997,-1159.1991881099966,24554.16982632 2022-06-23,14:25:28.000,174,9571158,-795,0,1655994327,6287.739400029997,-1159.135745939995,24554.330530080006 2022-06-23,14:25:29.000,174,9571219,565,0,1655994328,6287.7461363399925,-1159.1427950700017,24554.302581600008 2022-06-23,14:25:30.000,174,9571176,-555,0,1655994329,6287.752872649995,-1159.1075494199977,24554.25367176001 2022-06-23,14:25:31.000,174,9571182,-795,0,1655994330,6287.766345269993,-1159.0723037700009,24554.232710400007 2022-06-23,14:25:32.000,174,9571171,445,0,1655994331,6287.739400029997,-1159.0723037700009,24554.127903599998 2022-06-23,14:25:33.000,174,9571205,-795,0,1655994332,6287.813499439995,-1159.022959859998,24554.190787680003 2022-06-23,14:25:34.000,174,9571102,1285,0,1655994333,6287.928016709993,-1159.00181247,24554.3375172 2022-06-23,14:25:35.000,174,9571214,-395,0,1655994334,6287.941489329998,-1158.980665080002,24554.358478560003 2022-06-23,14:25:36.000,174,9571136,-795,0,1655994335,6287.948225639993,-1158.9454194299979,24554.37245280001 2022-06-23,14:25:37.000,174,9571239,-795,0,1655994336,6287.901071469998,-1158.9524685599972,24554.211749040005 2022-06-23,14:25:38.000,174,9571267,-795,0,1655994337,6287.934753019996,-1158.910173780001,24554.21873616 2022-06-23,14:25:39.000,174,9571173,-795,0,1655994338,6287.968434569993,-1158.9454194299979,24554.267646 2022-06-23,14:25:40.000,174,9571079,525,0,1655994339,6287.981907189998,-1158.9242720399998,24554.21873616 2022-06-23,14:25:41.000,174,9571109,-195,0,1655994340,6288.049270289994,-1158.896075519995,24554.31655584 2022-06-23,14:25:42.000,174,9571174,-795,0,1655994341,6288.0223250499985,-1158.9242720399998,24554.295594479998 2022-06-23,14:25:43.000,174,9571210,-795,0,1655994342,6288.002116119998,-1158.9383702999985,24554.183800560008 2022-06-23,14:25:44.000,174,9571139,-795,0,1655994343,6288.150314939994,-1158.910173780001,24554.358478560003 2022-06-23,14:25:45.000,174,9571252,1325,0,1655994344,6288.157051249997,-1158.9031246500017,24554.302581600008 2022-06-23,14:25:46.000,174,9571161,-795,0,1655994345,6288.1368423199965,-1158.896075519995,24554.274633119996 2022-06-23,14:25:47.000,174,9571189,-795,0,1655994346,6287.968434569993,-1158.8608298699983,24553.995148320006 2022-06-23,14:25:48.000,174,9571190,-74,0,1655994347,6288.096424459996,-1158.8890263899957,24554.127903599998 2022-06-23,14:25:49.000,174,9571126,-795,0,1655994348,6288.224414349999,-1158.8608298699983,24554.31655584 2022-06-23,14:25:50.000,174,9571140,-795,0,1655994349,6288.2513595899945,-1158.8890263899957,24554.344504319997 2022-06-23,14:25:51.000,174,9571181,-795,0,1655994350,6288.291777449995,-1158.9031246500017,24554.309568720004 2022-06-23,14:25:52.000,174,9571121,445,0,1655994351,6288.237886969997,-1158.9595176899966,24554.183800560008 2022-06-23,14:25:53.000,174,9571212,-795,0,1655994352,6288.298513759997,-1158.9524685599972,24554.31655584 2022-06-23,14:25:54.000,174,9571170,765,0,1655994353,6288.258095899997,-1158.966566819996,24554.25367176001 2022-06-23,14:25:55.000,174,9571171,-795,0,1655994354,6288.2513595899945,-1158.9524685599972,24554.24668464 2022-06-23,14:25:56.000,174,9571169,-715,0,1655994355,6288.177260179997,-1158.9736159499953,24554.176813439997 2022-06-23,14:25:57.000,174,9571164,-155,0,1655994356,6288.258095899997,-1159.00181247,24554.25367176001 2022-06-23,14:25:58.000,174,9571134,-795,0,1655994357,6288.332195309995,-1158.9877142100013,24554.31655584 2022-06-23,14:25:59.000,174,9571116,-195,0,1655994358,6288.352404239995,-1159.00181247,24554.37245280001 2022-06-23,14:26:00.000,174,9571120,765,0,1655994359,6288.325458999992,-1158.980665080002,24554.351491440008 2022-06-23,14:26:01.000,174,9571238,-475,0,1655994360,6288.291777449995,-1158.980665080002,24554.31655584 2022-06-23,14:26:02.000,174,9571120,-795,0,1655994361,6288.224414349999,-1158.9736159499953,24554.190787680003 2022-06-23,14:26:03.000,174,9571163,-795,0,1655994362,6288.244623279992,-1158.980665080002,24554.239697520003 2022-06-23,14:26:04.000,174,9571197,-795,0,1655994363,6288.3456679299925,-1158.9736159499953,24554.309568720004 2022-06-23,14:26:05.000,174,9571180,605,0,1655994364,6288.419767339998,-1158.9313211699991,24554.393414159997 2022-06-23,14:26:06.000,174,9571182,1365,0,1655994365,6288.386085789993,-1158.9242720399998,24554.37245280001 2022-06-23,14:26:07.000,174,9571149,-795,0,1655994366,6288.426503649993,-1158.9242720399998,24554.309568720004 2022-06-23,14:26:08.000,174,9571116,-795,0,1655994367,6288.487130439993,-1158.9031246500017,24554.37245280001 2022-06-23,14:26:09.000,174,9571215,1045,0,1655994368,6288.514075679996,-1158.896075519995,24554.31655584 2022-06-23,14:26:10.000,174,9571186,-795,0,1655994369,6288.514075679996,-1158.8819772599963,24554.323542959995 2022-06-23,14:26:11.000,174,9571122,5,0,1655994370,6288.561229849998,-1158.8819772599963,24554.281620240006 2022-06-23,14:26:12.000,174,9571174,-795,0,1655994371,6288.372613169995,-1158.8678789999976,24554.08598088001 2022-06-23,14:26:13.000,174,9571115,365,0,1655994372,6288.527548299993,-1158.896075519995,24554.267646 2022-06-23,14:26:14.000,174,9571160,-795,0,1655994373,6288.689219739994,-1158.9031246500017,24554.379439920005 2022-06-23,14:26:15.000,174,9571170,965,0,1655994374,6288.7363739099965,-1158.9031246500017,24554.351491440008 2022-06-23,14:26:16.000,174,9571159,-795,0,1655994375,6288.749846529994,-1158.910173780001,24554.37245280001 2022-06-23,14:26:17.000,174,9571160,-795,0,1655994376,6288.669010809994,-1158.910173780001,24554.211749040005 2022-06-23,14:26:18.000,174,9571220,1245,0,1655994377,6288.776791769997,-1158.910173780001,24554.281620240006 2022-06-23,14:26:19.000,174,9571149,765,0,1655994378,6288.803737009999,-1158.9031246500017,24554.330530080006 2022-06-23,14:26:20.000,174,9571089,-795,0,1655994379,6288.844154869992,-1158.910173780001,24554.37245280001 2022-06-23,14:26:21.000,174,9571147,725,0,1655994380,6288.958672139997,-1158.8819772599963,24554.393414159997 2022-06-23,14:26:22.000,174,9571136,404,0,1655994381,6288.918254279997,-1158.8678789999976,24554.295594479998 2022-06-23,14:26:23.000,174,9571132,-795,0,1655994382,6288.985617379993,-1158.8678789999976,24554.379439920005 2022-06-23,14:26:24.000,174,9571147,-675,0,1655994383,6289.127079889993,-1158.8608298699983,24554.43533688 2022-06-23,14:26:25.000,174,9571171,-675,0,1655994384,6289.133816199996,-1158.8114859599955,24554.393414159997 2022-06-23,14:26:26.000,174,9571106,805,0,1655994385,6289.180970369998,-1158.8255842200015,24554.36546568 2022-06-23,14:26:27.000,174,9571174,-795,0,1655994386,6289.160761439998,-1158.8185350900021,24554.281620240006 2022-06-23,14:26:28.000,174,9571145,885,0,1655994387,6289.187706679993,-1158.8044368299961,24554.295594479998 2022-06-23,14:26:29.000,174,9571132,525,0,1655994388,6289.3561144299965,-1158.7903385699974,24554.463285359998 2022-06-23,14:26:30.000,174,9571158,-515,0,1655994389,6289.410004909994,-1158.7973876999968,24554.456298240002 2022-06-23,14:26:31.000,174,9571136,-795,0,1655994390,6289.410004909994,-1158.783289439998,24554.400401280007 2022-06-23,14:26:32.000,174,9571233,765,0,1655994391,6289.369587049994,-1158.783289439998,24554.31655584 2022-06-23,14:26:33.000,174,9571218,124,0,1655994392,6289.470631699995,-1158.7691911799993,24554.400401280007 2022-06-23,14:26:34.000,174,9571187,-795,0,1655994393,6289.457159079997,-1158.7480437900012,24554.407388400003 2022-06-23,14:26:35.000,174,9571148,725,0,1655994394,6289.383059669999,-1158.740994660002,24554.225723279997 2022-06-23,14:26:36.000,174,9571156,685,0,1655994395,6289.443686459999,-1158.7691911799993,24554.260658880004 2022-06-23,14:26:37.000,174,9571146,-795,0,1655994396,6289.490840629995,-1158.7339455299953,24554.36546568 2022-06-23,14:26:38.000,174,9571162,-795,0,1655994397,6289.591885279995,-1158.7480437900012,24554.491233839995 2022-06-23,14:26:39.000,174,9571148,-795,0,1655994398,6289.578412659997,-1158.7691911799993,24554.470272480008 2022-06-23,14:26:40.000,174,9571123,-795,0,1655994399,6289.591885279995,-1158.7550929200006,24554.491233839995 2022-06-23,14:26:41.000,174,9571190,-795,0,1655994400,6289.571676349995,-1158.8114859599955,24554.477259600004 2022-06-23,14:26:42.000,174,9571163,-795,0,1655994401,6289.470631699995,-1158.8467316099996,24554.330530080006 2022-06-23,14:26:43.000,174,9571187,-795,0,1655994402,6289.423477529999,-1158.8819772599963,24554.274633119996 2022-06-23,14:26:44.000,174,9571126,-795,0,1655994403,6289.4504227699945,-1158.910173780001,24554.239697520003 2022-06-23,14:26:45.000,174,9571144,205,0,1655994404,6289.578412659997,-1158.9595176899966,24554.50520808 2022-06-23,14:26:46.000,174,9571175,-795,0,1655994405,6289.578412659997,-1158.966566819996,24554.50520808 2022-06-23,14:26:47.000,174,9571087,1405,0,1655994406,6289.544731109992,-1158.980665080002,24554.55411792 2022-06-23,14:26:48.000,174,9571149,-795,0,1655994407,6289.463895389992,-1159.0300089899974,24554.407388400003 2022-06-23,14:26:49.000,174,9571162,-195,0,1655994408,6289.544731109992,-1159.0582055100022,24554.463285359998 2022-06-23,14:26:50.000,174,9571191,-795,0,1655994409,6289.517785869997,-1159.0793529000002,24554.491233839995 2022-06-23,14:26:51.000,174,9571171,805,0,1655994410,6289.517785869997,-1159.0652546400015,24554.470272480008 2022-06-23,14:26:52.000,174,9571146,-795,0,1655994411,6289.430213839994,-1159.1216476799964,24554.3375172 2022-06-23,14:26:53.000,174,9571082,-795,0,1655994412,6289.497576939997,-1159.1427950700017,24554.41437552 2022-06-23,14:26:54.000,174,9571129,-795,0,1655994413,6289.585148969993,-1159.1427950700017,24554.6519376 2022-06-23,14:26:55.000,174,9571170,45,0,1655994414,6289.618830519998,-1159.1709915899992,24554.617002000006 2022-06-23,14:26:56.000,174,9571171,1045,0,1655994415,6289.632303139995,-1159.1921389799973,24554.596040640005 2022-06-23,14:26:57.000,174,9571171,124,0,1655994416,6289.524522179992,-1159.2132863699953,24554.393414159997 2022-06-23,14:26:58.000,174,9571239,-795,0,1655994417,6289.612094209995,-1159.220335500002,24554.512195199997 2022-06-23,14:26:59.000,174,9571135,-195,0,1655994418,6289.672720999995,-1159.220335500002,24554.617002000006 2022-06-23,14:27:00.000,174,9571196,-595,0,1655994419,6289.679457309998,-1159.2344337600007,24554.575079280003 2022-06-23,14:27:01.000,174,9571117,365,0,1655994420,6289.665984689993,-1159.2485320199994,24554.596040640005 2022-06-23,14:27:02.000,174,9571182,-795,0,1655994421,6289.740084099998,-1159.2626302799981,24554.644950480004 2022-06-23,14:27:03.000,174,9571096,-795,0,1655994422,6289.706402549993,-1159.2696794099975,24554.58905352001 2022-06-23,14:27:04.000,174,9571155,-795,0,1655994423,6289.800710889998,-1159.2273846300013,24554.693860320003 2022-06-23,14:27:05.000,174,9571220,-795,0,1655994424,6289.753556719996,-1159.2273846300013,24554.67289896 2022-06-23,14:27:06.000,174,9571166,605,0,1655994425,6289.767029339993,-1159.24148289,24554.67289896 2022-06-23,14:27:07.000,174,9571162,-795,0,1655994426,6289.793974579996,-1159.24148289,24554.658924719995 2022-06-23,14:27:08.000,174,9571128,-795,0,1655994427,6289.753556719996,-1159.206237239996,24554.519182320008 2022-06-23,14:27:09.000,174,9571171,-795,0,1655994428,6289.767029339993,-1159.1991881099966,24554.6519376 2022-06-23,14:27:10.000,174,9571148,805,0,1655994429,6289.847865059994,-1159.1709915899992,24554.777705759996 2022-06-23,14:27:11.000,174,9571152,-195,0,1655994430,6289.8411287499985,-1159.1639424599998,24554.777705759996 2022-06-23,14:27:12.000,174,9571124,-795,0,1655994431,6289.753556719996,-1159.1568933300005,24554.644950480004 2022-06-23,14:27:13.000,174,9571186,-795,0,1655994432,6289.605357899993,-1159.1216476799964,24554.50520808 2022-06-23,14:27:14.000,174,9571167,-434,0,1655994433,6289.686193619993,-1159.135745939995,24554.5820664 2022-06-23,14:27:15.000,174,9571176,445,0,1655994434,6289.767029339993,-1159.1427950700017,24554.665911840006 2022-06-23,14:27:16.000,174,9571171,-795,0,1655994435,6289.746820409993,-1159.1427950700017,24554.728795919997 2022-06-23,14:27:17.000,174,9571149,365,0,1655994436,6289.665984689993,-1159.149844200001,24554.637963360008 2022-06-23,14:27:18.000,174,9571162,-315,0,1655994437,6289.659248379998,-1159.114598549997,24554.60302776 2022-06-23,14:27:19.000,174,9571154,-795,0,1655994438,6289.706402549993,-1159.093451159999,24554.75674440001 2022-06-23,14:27:20.000,174,9571172,-795,0,1655994439,6289.706402549993,-1159.114598549997,24554.735783040007 2022-06-23,14:27:21.000,174,9571150,-795,0,1655994440,6289.679457309998,-1159.1005002899983,24554.686873200008 2022-06-23,14:27:22.000,174,9571121,-795,0,1655994441,6289.511049559995,-1159.114598549997,24554.54014368001 2022-06-23,14:27:23.000,174,9571232,-795,0,1655994442,6289.531258489995,-1159.1286968099957,24554.575079280003 2022-06-23,14:27:24.000,174,9571201,-795,0,1655994443,6289.605357899993,-1159.0864020299996,24554.742770160003 2022-06-23,14:27:25.000,174,9571157,805,0,1655994444,6289.537994799997,-1159.0652546400015,24554.617002000006 2022-06-23,14:27:26.000,174,9571125,-795,0,1655994445,6289.639039449998,-1159.0723037700009,24554.81962848 2022-06-23,14:27:27.000,174,9571134,-795,0,1655994446,6289.632303139995,-1159.0441072499962,24554.742770160003 2022-06-23,14:27:28.000,174,9571122,-795,0,1655994447,6289.618830519998,-1159.0582055100022,24554.777705759996 2022-06-23,14:27:29.000,174,9571147,404,0,1655994448,6289.517785869997,-1159.0370581199968,24554.658924719995 2022-06-23,14:27:30.000,174,9571202,5,0,1655994449,6289.571676349995,-1158.9877142100013,24554.67289896 2022-06-23,14:27:31.000,174,9571186,1405,0,1655994450,6289.585148969993,-1158.9454194299979,24554.693860320003 2022-06-23,14:27:32.000,174,9571162,-795,0,1655994451,6289.531258489995,-1158.9383702999985,24554.617002000006 2022-06-23,14:27:33.000,174,9571199,-795,0,1655994452,6289.524522179992,-1158.9031246500017,24554.596040640005 2022-06-23,14:27:34.000,174,9571196,-795,0,1655994453,6289.652512069995,-1158.8678789999976,24554.77071864 2022-06-23,14:27:35.000,174,9571192,765,0,1655994454,6289.665984689993,-1158.8467316099996,24554.74975728 2022-06-23,14:27:36.000,174,9571075,-795,0,1655994455,6289.672720999995,-1158.8114859599955,24554.777705759996 2022-06-23,14:27:37.000,174,9571254,485,0,1655994456,6289.585148969993,-1158.7973876999968,24554.58905352001 2022-06-23,14:27:38.000,174,9571219,-795,0,1655994457,6289.5986215899975,-1158.76214205,24554.630976239998 2022-06-23,14:27:39.000,174,9571115,-795,0,1655994458,6289.5986215899975,-1158.7480437900012,24554.693860320003 2022-06-23,14:27:40.000,174,9571175,-795,0,1655994459,6289.5986215899975,-1158.7127981399972,24554.70084744 2022-06-23,14:27:41.000,174,9571205,805,0,1655994460,6289.618830519998,-1158.7127981399972,24554.735783040007 2022-06-23,14:27:42.000,174,9571182,-354,0,1655994461,6289.591885279995,-1158.691650749999,24554.728795919997 2022-06-23,14:27:43.000,174,9571176,-795,0,1655994462,6289.544731109992,-1158.6986998799985,24554.658924719995 2022-06-23,14:27:44.000,174,9571166,124,0,1655994463,6289.585148969993,-1158.6846016199997,24554.791680000002 2022-06-23,14:27:45.000,174,9571204,1005,0,1655994464,6289.531258489995,-1158.6634542300017,24554.686873200008 2022-06-23,14:27:46.000,174,9571145,325,0,1655994465,6289.504313249992,-1158.6423068399963,24554.658924719995 2022-06-23,14:27:47.000,174,9571205,-795,0,1655994466,6289.410004909994,-1158.6564051000023,24554.55411792 2022-06-23,14:27:48.000,174,9571113,565,0,1655994467,6289.389795979994,-1158.635257709997,24554.54014368001 2022-06-23,14:27:49.000,174,9571212,-795,0,1655994468,6289.490840629995,-1158.6141103199989,24554.70783456001 2022-06-23,14:27:50.000,174,9571139,605,0,1655994469,6289.430213839994,-1158.6000120600002,24554.610014879996 2022-06-23,14:27:51.000,174,9571149,-795,0,1655994470,6289.463895389992,-1158.6141103199989,24554.7218088 2022-06-23,14:27:52.000,174,9571161,805,0,1655994471,6289.3561144299965,-1158.6282085799976,24554.610014879996 2022-06-23,14:27:53.000,174,9571205,85,0,1655994472,6289.410004909994,-1158.6070611899995,24554.693860320003 2022-06-23,14:27:54.000,174,9571156,-795,0,1655994473,6289.362850739999,-1158.6070611899995,24554.623989120002 2022-06-23,14:27:55.000,174,9571187,-795,0,1655994474,6289.342641809999,-1158.6070611899995,24554.644950480004 2022-06-23,14:27:56.000,174,9571146,325,0,1655994475,6289.2079156099935,-1158.5929629300008,24554.547130800005 2022-06-23,14:27:57.000,174,9571128,-795,0,1655994476,6289.228124539994,-1158.578864670002,24554.610014879996 2022-06-23,14:27:58.000,174,9571180,565,0,1655994477,6289.275278709996,-1158.5929629300008,24554.714821680005 2022-06-23,14:27:59.000,174,9571189,845,0,1655994478,6289.268542399994,-1158.5506681499974,24554.693860320003 2022-06-23,14:28:00.000,174,9571209,1285,0,1655994479,6289.261806089999,-1158.6141103199989,24554.644950480004 2022-06-23,14:28:01.000,174,9571164,725,0,1655994480,6289.127079889993,-1158.5859138000014,24554.637963360008 2022-06-23,14:28:02.000,174,9571208,-795,0,1655994481,6288.985617379993,-1158.5859138000014,24554.48424672 2022-06-23,14:28:03.000,174,9571205,205,0,1655994482,6288.9654084499925,-1158.6000120600002,24554.491233839995 2022-06-23,14:28:04.000,174,9571164,-795,0,1655994483,6288.972144759995,-1158.5929629300008,24554.55411792 2022-06-23,14:28:05.000,174,9571171,-515,0,1655994484,6288.985617379993,-1158.5929629300008,24554.637963360008 2022-06-23,14:28:06.000,174,9571052,605,0,1655994485,6288.871100109995,-1158.5718155399954,24554.561105039997 2022-06-23,14:28:07.000,174,9571204,885,0,1655994486,6288.756582839997,-1158.5859138000014,24554.48424672 2022-06-23,14:28:08.000,174,9571210,565,0,1655994487,6288.8508911799945,-1158.5577172799967,24554.617002000006 2022-06-23,14:28:09.000,174,9571147,765,0,1655994488,6288.743110219999,-1158.5506681499974,24554.526169440003 2022-06-23,14:28:10.000,174,9571164,-795,0,1655994489,6288.709428669994,-1158.5577172799967,24554.519182320008 2022-06-23,14:28:11.000,174,9571207,565,0,1655994490,6288.675747119996,-1158.564766409996,24554.470272480008 2022-06-23,14:28:12.000,174,9571190,-795,0,1655994491,6288.574702469996,-1158.5718155399954,24554.400401280007 2022-06-23,14:28:13.000,174,9571167,485,0,1655994492,6288.554493539996,-1158.5718155399954,24554.38642704 2022-06-23,14:28:14.000,174,9571193,-795,0,1655994493,6288.473657819995,-1158.5506681499974,24554.42136264001 2022-06-23,14:28:15.000,174,9571154,325,0,1655994494,6288.527548299993,-1158.5295207599993,24554.463285359998 2022-06-23,14:28:16.000,174,9571134,-195,0,1655994495,6288.514075679996,-1158.5365698899986,24554.54014368001 2022-06-23,14:28:17.000,174,9571264,1564,0,1655994496,6288.433239959995,-1158.5295207599993,24554.36546568 2022-06-23,14:28:18.000,174,9571186,1125,0,1655994497,6288.413031029995,-1158.5295207599993,24554.400401280007 2022-06-23,14:28:19.000,174,9571207,445,0,1655994498,6288.419767339998,-1158.52247163,24554.379439920005 2022-06-23,14:28:20.000,174,9571173,-755,0,1655994499,6288.386085789993,-1158.5083733700012,24554.38642704 2022-06-23,14:28:21.000,174,9571119,-795,0,1655994500,6288.419767339998,-1158.5083733700012,24554.477259600004 2022-06-23,14:28:22.000,174,9571227,-795,0,1655994501,6288.359140549997,-1158.5013242400018,24554.400401280007 2022-06-23,14:28:23.000,174,9571192,-795,0,1655994502,6288.318722689997,-1158.5154225000006,24554.36546568 2022-06-23,14:28:24.000,174,9571129,-795,0,1655994503,6288.338931619997,-1158.4801768499965,24554.38642704 2022-06-23,14:28:25.000,174,9571191,-795,0,1655994504,6288.2513595899945,-1158.4872259799959,24554.36546568 2022-06-23,14:28:26.000,174,9571156,-795,0,1655994505,6288.2311506599945,-1158.4872259799959,24554.274633119996 2022-06-23,14:28:27.000,174,9571180,-795,0,1655994506,6288.103160769999,-1158.5013242400018,24554.20476192001 2022-06-23,14:28:28.000,174,9571154,-795,0,1655994507,6288.103160769999,-1158.4942751099952,24554.190787680003 2022-06-23,14:28:29.000,174,9571189,-434,0,1655994508,6287.995379809996,-1158.4942751099952,24554.09995512 2022-06-23,14:28:30.000,174,9571211,-74,0,1655994509,6288.130106009994,-1158.5013242400018,24554.302581600008 2022-06-23,14:28:31.000,174,9571146,-795,0,1655994510,6288.096424459996,-1158.4942751099952,24554.344504319997 2022-06-23,14:28:32.000,174,9571115,-795,0,1655994511,6288.002116119998,-1158.4942751099952,24554.267646 2022-06-23,14:28:33.000,174,9571127,-795,0,1655994512,6287.968434569993,-1158.4942751099952,24554.267646 2022-06-23,14:28:34.000,174,9571162,-595,0,1655994513,6287.880862539998,-1158.5083733700012,24554.232710400007 2022-06-23,14:28:35.000,174,9571212,-795,0,1655994514,6287.853917299995,-1158.5154225000006,24554.183800560008 2022-06-23,14:28:36.000,174,9571161,-795,0,1655994515,6287.752872649995,-1158.5295207599993,24554.106942239996 2022-06-23,14:28:37.000,174,9571149,765,0,1655994516,6287.766345269993,-1158.5154225000006,24554.120916480002 2022-06-23,14:28:38.000,174,9571206,1125,0,1655994517,6287.800026819998,-1158.5295207599993,24554.239697520003 2022-06-23,14:28:39.000,174,9571154,-155,0,1655994518,6287.7461363399925,-1158.5154225000006,24554.21873616 2022-06-23,14:28:40.000,174,9571143,-795,0,1655994519,6287.739400029997,-1158.4942751099952,24554.260658880004 2022-06-23,14:28:41.000,174,9571186,-795,0,1655994520,6287.692245859995,-1158.5083733700012,24554.20476192001 2022-06-23,14:28:42.000,174,9571228,-114,0,1655994521,6287.557519659997,-1158.5154225000006,24554.05104528 2022-06-23,14:28:43.000,174,9571247,-795,0,1655994522,6287.523838109999,-1158.52247163,24554.009122559997 2022-06-23,14:28:44.000,174,9571123,-114,0,1655994523,6287.564255969999,-1158.5083733700012,24554.113929360006 2022-06-23,14:28:45.000,174,9571179,525,0,1655994524,6287.604673829999,-1158.5013242400018,24554.155852079995 2022-06-23,14:28:46.000,174,9571157,-795,0,1655994525,6287.584464899999,-1158.5083733700012,24554.14886496 2022-06-23,14:28:47.000,174,9571150,-795,0,1655994526,6287.550783349994,-1158.4801768499965,24554.141877840004 2022-06-23,14:28:48.000,174,9571139,-795,0,1655994527,6287.456475009996,-1158.4731277199971,24554.058032399997 2022-06-23,14:28:49.000,174,9571150,325,0,1655994528,6287.469947629994,-1158.4731277199971,24554.016109680008 2022-06-23,14:28:50.000,174,9571188,725,0,1655994529,6287.402584529998,-1158.4378820700003,24554.03008392 2022-06-23,14:28:51.000,174,9571193,-795,0,1655994530,6287.416057149996,-1158.4378820700003,24554.009122559997 2022-06-23,14:28:52.000,174,9571154,45,0,1655994531,6287.362166669998,-1158.4449311999997,24553.91829000001 2022-06-23,14:28:53.000,174,9571140,805,0,1655994532,6287.436266079996,-1158.4237838100016,24554.023096800003 2022-06-23,14:28:54.000,174,9571144,-795,0,1655994533,6287.375639289996,-1158.395587289997,24553.897328640007 2022-06-23,14:28:55.000,174,9571142,-755,0,1655994534,6287.341957739998,-1158.3885381599976,24553.946238480006 2022-06-23,14:28:56.000,174,9571189,645,0,1655994535,6287.4227934599985,-1158.3885381599976,24554.03008392 2022-06-23,14:28:57.000,174,9571197,-795,0,1655994536,6287.375639289996,-1158.3744398999988,24553.939251359996 2022-06-23,14:28:58.000,174,9571162,-795,0,1655994537,6287.281330949998,-1158.3673907699995,24553.806496080004 2022-06-23,14:28:59.000,174,9571225,765,0,1655994538,6287.308276189993,-1158.3673907699995,24553.771560479996 2022-06-23,14:29:00.000,174,9571123,-795,0,1655994539,6287.402584529998,-1158.339194250002,24553.8833544 2022-06-23,14:29:01.000,174,9571104,-795,0,1655994540,6287.429529769994,-1158.3109977299973,24553.93226424 2022-06-23,14:29:02.000,174,9571196,-795,0,1655994541,6287.348694049993,-1158.3109977299973,24553.939251359996 2022-06-23,14:29:03.000,174,9571179,-795,0,1655994542,6287.335221429996,-1158.3109977299973,24553.827457440006 2022-06-23,14:29:04.000,174,9571171,-795,0,1655994543,6287.375639289996,-1158.2898503399992,24553.946238480006 2022-06-23,14:29:05.000,174,9571223,-795,0,1655994544,6287.395848219996,-1158.28280121,24553.848418800007 2022-06-23,14:29:06.000,174,9571191,-795,0,1655994545,6287.382375599998,-1158.2757520800005,24553.855405920003 2022-06-23,14:29:07.000,174,9571140,-395,0,1655994546,6287.308276189993,-1158.2968994699986,24553.69470216 2022-06-23,14:29:08.000,174,9571179,-635,0,1655994547,6287.315012499996,-1158.2687029500012,24553.771560479996 2022-06-23,14:29:09.000,174,9571172,-795,0,1655994548,6287.443002389999,-1158.2405064299965,24553.93226424 2022-06-23,14:29:10.000,174,9571146,-795,0,1655994549,6287.436266079996,-1158.233457299997,24553.855405920003 2022-06-23,14:29:11.000,174,9571163,-795,0,1655994550,6287.469947629994,-1158.2405064299965,24553.939251359996 2022-06-23,14:29:12.000,174,9571192,-795,0,1655994551,6287.402584529998,-1158.233457299997,24553.722650639997 2022-06-23,14:29:13.000,174,9571166,325,0,1655994552,6287.530574419994,-1158.212309909999,24553.827457440006 2022-06-23,14:29:14.000,174,9571079,1445,0,1655994553,6287.496892869996,-1158.2193590399984,24553.799508960008 2022-06-23,14:29:15.000,174,9571190,-795,0,1655994554,6287.409320839994,-1158.1700151299956,24553.71566352 2022-06-23,14:29:16.000,174,9571162,-795,0,1655994555,6287.362166669998,-1158.1418186099982,24553.66675368 2022-06-23,14:29:17.000,174,9571113,-795,0,1655994556,6287.483420249999,-1158.1488677399975,24553.792521839998 2022-06-23,14:29:18.000,174,9571197,-795,0,1655994557,6287.557519659997,-1158.1418186099982,24553.86938016001 2022-06-23,14:29:19.000,174,9571139,605,0,1655994558,6287.584464899999,-1158.1629659999962,24553.86239304 2022-06-23,14:29:20.000,174,9571201,685,0,1655994559,6287.597937519997,-1158.1277203499994,24553.897328640007 2022-06-23,14:29:21.000,174,9571203,965,0,1655994560,6287.5373107299965,-1158.1347694799988,24553.848418800007 2022-06-23,14:29:22.000,174,9571130,-195,0,1655994561,6287.4227934599985,-1158.1347694799988,24553.71566352 2022-06-23,14:29:23.000,174,9571218,-795,0,1655994562,6287.436266079996,-1158.12067122,24553.603869599996 2022-06-23,14:29:24.000,174,9571182,-795,0,1655994563,6287.375639289996,-1158.1065729600014,24553.58290824001 2022-06-23,14:29:25.000,174,9571198,-795,0,1655994564,6287.496892869996,-1158.1065729600014,24553.86938016001 2022-06-23,14:29:26.000,174,9571126,-795,0,1655994565,6287.530574419994,-1158.099523830002,24553.820470319995 2022-06-23,14:29:27.000,174,9571154,-795,0,1655994566,6287.550783349994,-1158.0924746999954,24553.820470319995 2022-06-23,14:29:28.000,174,9571180,-795,0,1655994567,6287.530574419994,-1158.0572290499986,24553.855405920003 2022-06-23,14:29:29.000,174,9571193,-795,0,1655994568,6287.416057149996,-1158.064278179998,24553.70168928001 2022-06-23,14:29:30.000,174,9571134,-475,0,1655994569,6287.4227934599985,-1158.0783764399966,24553.680727920007 2022-06-23,14:29:31.000,174,9571229,685,0,1655994570,6287.483420249999,-1158.0431307899999,24553.785534720002 2022-06-23,14:29:32.000,174,9571205,-795,0,1655994571,6287.449738699994,-1158.064278179998,24553.708676400005 2022-06-23,14:29:33.000,174,9571207,-354,0,1655994572,6287.490156559994,-1158.0501799199992,24553.778547600006 2022-06-23,14:29:34.000,174,9571169,-795,0,1655994573,6287.570992279994,-1158.0501799199992,24553.86239304 2022-06-23,14:29:35.000,174,9571169,-795,0,1655994574,6287.597937519997,-1158.0431307899999,24553.86938016001 2022-06-23,14:29:36.000,174,9571175,-795,0,1655994575,6287.584464899999,-1158.0431307899999,24553.841431679997 2022-06-23,14:29:37.000,174,9571195,-235,0,1655994576,6287.530574419994,-1158.0572290499986,24553.69470216 2022-06-23,14:29:38.000,174,9571145,-795,0,1655994577,6287.564255969999,-1158.0783764399966,24553.799508960008 2022-06-23,14:29:39.000,174,9571130,-595,0,1655994578,6287.604673829999,-1158.0783764399966,24553.792521839998 2022-06-23,14:29:40.000,174,9571163,-795,0,1655994579,6287.618146449997,-1158.064278179998,24553.743612 2022-06-23,14:29:41.000,174,9571196,725,0,1655994580,6287.645091689992,-1158.0783764399966,24553.897328640007 2022-06-23,14:29:42.000,174,9571148,-635,0,1655994581,6287.651827999995,-1158.085425569996,24553.806496080004 2022-06-23,14:29:43.000,174,9571216,-795,0,1655994582,6287.618146449997,-1158.0924746999954,24553.743612 2022-06-23,14:29:44.000,174,9571154,404,0,1655994583,6287.705718479992,-1158.064278179998,24553.841431679997 2022-06-23,14:29:45.000,174,9571174,765,0,1655994584,6287.705718479992,-1158.0360816600005,24553.799508960008 2022-06-23,14:29:46.000,174,9571181,-635,0,1655994585,6287.712454789995,-1158.064278179998,24553.743612 2022-06-23,14:29:47.000,174,9571159,-715,0,1655994586,6287.618146449997,-1158.0572290499986,24553.687715040003 2022-06-23,14:29:48.000,174,9571159,-795,0,1655994587,6287.597937519997,-1158.0431307899999,24553.673740799997 2022-06-23,14:29:49.000,174,9571149,-795,0,1655994588,6287.651827999995,-1158.0501799199992,24553.799508960008 2022-06-23,14:29:50.000,174,9571138,-315,0,1655994589,6287.732663719995,-1158.0360816600005,24553.806496080004 2022-06-23,14:29:51.000,174,9571151,-795,0,1655994590,6287.712454789995,-1158.0572290499986,24553.820470319995 2022-06-23,14:29:52.000,174,9571156,-795,0,1655994591,6287.645091689992,-1158.064278179998,24553.757586240004 2022-06-23,14:29:53.000,174,9571209,805,0,1655994592,6287.692245859995,-1158.0924746999954,24553.820470319995 2022-06-23,14:29:54.000,174,9571199,85,0,1655994593,6287.6316190699945,-1158.1065729600014,24553.785534720002 2022-06-23,14:29:55.000,174,9571154,-795,0,1655994594,6287.624882759999,-1158.1277203499994,24553.785534720002 2022-06-23,14:29:56.000,174,9571159,-795,0,1655994595,6287.523838109999,-1158.1277203499994,24553.70168928001 2022-06-23,14:29:57.000,174,9571187,1005,0,1655994596,6287.564255969999,-1158.1700151299956,24553.743612 2022-06-23,14:29:58.000,174,9571191,5,0,1655994597,6287.6316190699945,-1158.1559168699969,24553.8833544 2022-06-23,14:29:59.000,174,9571146,-35,0,1655994598,6287.618146449997,-1158.1841133900016,24553.91130288 2022-06-23,14:30:00.000,174,9571164,-795,0,1655994599,6287.645091689992,-1158.1982116500003,24553.904315760003 2022-06-23,14:30:01.000,174,9571190,-795,0,1655994600,6287.577728589997,-1158.2193590399984,24553.855405920003 2022-06-23,14:30:02.000,174,9571109,-795,0,1655994601,6287.503629179999,-1158.212309909999,24553.687715040003 2022-06-23,14:30:03.000,174,9571229,-795,0,1655994602,6287.483420249999,-1158.2052607799997,24553.743612 2022-06-23,14:30:04.000,174,9571193,-795,0,1655994603,6287.564255969999,-1158.2052607799997,24553.841431679997 2022-06-23,14:30:05.000,174,9571154,-795,0,1655994604,6287.611410139994,-1158.1841133900016,24553.946238480006 2022-06-23,14:30:06.000,174,9571183,-795,0,1655994605,6287.645091689992,-1158.1841133900016,24553.904315760003 2022-06-23,14:30:07.000,174,9571143,-795,0,1655994606,6287.645091689992,-1158.1418186099982,24553.820470319995 2022-06-23,14:30:08.000,174,9571183,-434,0,1655994607,6287.752872649995,-1158.1277203499994,24553.946238480006 2022-06-23,14:30:09.000,174,9571169,-675,0,1655994608,6287.752872649995,-1158.1277203499994,24553.876367280005 2022-06-23,14:30:10.000,174,9571111,805,0,1655994609,6287.759608959997,-1158.099523830002,24553.841431679997 2022-06-23,14:30:11.000,174,9571231,-795,0,1655994610,6287.826972059993,-1158.0572290499986,24553.820470319995 2022-06-23,14:30:12.000,174,9571253,-114,0,1655994611,6287.766345269993,-1158.0501799199992,24553.722650639997 2022-06-23,14:30:13.000,174,9571207,-795,0,1655994612,6287.833708369995,-1158.0290325300011,24553.799508960008 2022-06-23,14:30:14.000,174,9571122,-715,0,1655994613,6287.975170879996,-1158.0008360099964,24553.855405920003 2022-06-23,14:30:15.000,174,9571207,-795,0,1655994614,6288.002116119998,-1158.0219834000018,24553.925277120004 2022-06-23,14:30:16.000,174,9571213,1285,0,1655994615,6287.907807779993,-1157.9655903599996,24553.8134832 2022-06-23,14:30:17.000,174,9571158,-795,0,1655994616,6287.806763129993,-1157.9373938400022,24553.680727920007 2022-06-23,14:30:18.000,174,9571225,-795,0,1655994617,6287.907807779993,-1157.9867377499977,24553.771560479996 2022-06-23,14:30:19.000,174,9571109,-795,0,1655994618,6287.941489329998,-1157.9655903599996,24553.86938016001 2022-06-23,14:30:20.000,174,9571200,-795,0,1655994619,6287.948225639993,-1157.972639489999,24553.86938016001 2022-06-23,14:30:21.000,174,9571190,205,0,1655994620,6287.981907189998,-1157.993786879997,24553.904315760003 2022-06-23,14:30:22.000,174,9571188,805,0,1655994621,6287.968434569993,-1157.9796886199983,24553.827457440006 2022-06-23,14:30:23.000,174,9571171,-795,0,1655994622,6287.928016709993,-1158.0008360099964,24553.848418800007 2022-06-23,14:30:24.000,174,9571177,-795,0,1655994623,6287.9886434999935,-1158.0149342699951,24553.960212719998 2022-06-23,14:30:25.000,174,9571169,485,0,1655994624,6287.961698259998,-1158.0219834000018,24553.86239304 2022-06-23,14:30:26.000,174,9571156,285,0,1655994625,6287.941489329998,-1158.0149342699951,24553.8833544 2022-06-23,14:30:27.000,174,9571206,-795,0,1655994626,6287.840444679998,-1158.0290325300011,24553.69470216 2022-06-23,14:30:28.000,174,9571143,-795,0,1655994627,6287.880862539998,-1158.0219834000018,24553.757586240004 2022-06-23,14:30:29.000,174,9571170,-795,0,1655994628,6288.015588739996,-1158.0290325300011,24553.960212719998 2022-06-23,14:30:30.000,174,9571147,-795,0,1655994629,6288.015588739996,-1158.0360816600005,24554.009122559997 2022-06-23,14:30:31.000,174,9571217,-795,0,1655994630,6288.049270289994,-1158.0572290499986,24553.98117408 2022-06-23,14:30:32.000,174,9571144,-434,0,1655994631,6287.995379809996,-1158.0501799199992,24553.897328640007 2022-06-23,14:30:33.000,174,9571221,-795,0,1655994632,6288.029061359994,-1158.0360816600005,24553.946238480006 2022-06-23,14:30:34.000,174,9571173,-795,0,1655994633,6288.002116119998,-1158.0149342699951,24553.91829000001 2022-06-23,14:30:35.000,174,9571154,-795,0,1655994634,6288.035797669996,-1158.0008360099964,24553.925277120004 2022-06-23,14:30:36.000,174,9571161,-795,0,1655994635,6287.995379809996,-1158.0008360099964,24553.820470319995 2022-06-23,14:30:37.000,174,9571172,-795,0,1655994636,6288.002116119998,-1157.9444429700015,24553.806496080004 2022-06-23,14:30:38.000,174,9571147,-795,0,1655994637,6288.163787559999,-1157.9303447099956,24554.023096800003 2022-06-23,14:30:39.000,174,9571153,-795,0,1655994638,6288.143578629999,-1157.9091973199975,24554.016109680008 2022-06-23,14:30:40.000,174,9571181,445,0,1655994639,6288.217678039997,-1157.9091973199975,24553.988161199995 2022-06-23,14:30:41.000,174,9571178,445,0,1655994640,6288.190732799994,-1157.8528042799953,24553.946238480006 2022-06-23,14:30:42.000,174,9571104,-795,0,1655994641,6288.116633389996,-1157.845755149996,24553.848418800007 2022-06-23,14:30:43.000,174,9571204,445,0,1655994642,6288.1368423199965,-1157.7823129800017,24553.83444456 2022-06-23,14:30:44.000,174,9571171,-795,0,1655994643,6288.204205419999,-1157.789362110001,24553.939251359996 2022-06-23,14:30:45.000,174,9571219,-795,0,1655994644,6288.2513595899945,-1157.7470673299977,24553.995148320006 2022-06-23,14:30:46.000,174,9571196,-795,0,1655994645,6288.258095899997,-1157.732969069999,24553.946238480006 2022-06-23,14:30:47.000,174,9571142,685,0,1655994646,6288.210941729994,-1157.7118216800009,24553.91130288 2022-06-23,14:30:48.000,174,9571149,-795,0,1655994647,6288.285041139992,-1157.7047725500015,24554.05104528 2022-06-23,14:30:49.000,174,9571209,-795,0,1655994648,6288.2513595899945,-1157.6836251599962,24553.988161199995 2022-06-23,14:30:50.000,174,9571162,1325,0,1655994649,6288.237886969997,-1157.7047725500015,24553.974186960004 2022-06-23,14:30:51.000,174,9571136,-795,0,1655994650,6288.197469109997,-1157.7047725500015,24553.995148320006 2022-06-23,14:30:52.000,174,9571147,-795,0,1655994651,6288.103160769999,-1157.7118216800009,24553.876367280005 2022-06-23,14:30:53.000,174,9571159,-795,0,1655994652,6288.143578629999,-1157.6554286399987,24553.93226424 2022-06-23,14:30:54.000,174,9571155,-35,0,1655994653,6288.224414349999,-1157.6695268999974,24554.044058160005 2022-06-23,14:30:55.000,174,9571183,805,0,1655994654,6288.190732799994,-1157.6906742899955,24554.065019520007 2022-06-23,14:30:56.000,174,9571140,-795,0,1655994655,6288.157051249997,-1157.6483795099994,24554.065019520007 2022-06-23,14:30:57.000,174,9571175,-795,0,1655994656,6288.056006599996,-1157.6342812500006,24553.93226424 2022-06-23,14:30:58.000,174,9571172,-595,0,1655994657,6288.056006599996,-1157.6342812500006,24553.988161199995 2022-06-23,14:30:59.000,174,9571162,-795,0,1655994658,6288.082951839999,-1157.6272321200013,24554.023096800003 2022-06-23,14:31:00.000,174,9571147,885,0,1655994659,6288.049270289994,-1157.6342812500006,24554.023096800003 2022-06-23,14:31:01.000,174,9571076,-555,0,1655994660,6288.103160769999,-1157.6272321200013,24554.072006640003 2022-06-23,14:31:02.000,174,9571223,-235,0,1655994661,6288.056006599996,-1157.5990355999966,24554.044058160005 2022-06-23,14:31:03.000,174,9571173,725,0,1655994662,6288.002116119998,-1157.6131338599953,24553.93226424 2022-06-23,14:31:04.000,174,9571197,-795,0,1655994663,6288.069479219994,-1157.5919864699972,24554.113929360006 2022-06-23,14:31:05.000,174,9571116,525,0,1655994664,6288.056006599996,-1157.5778882099985,24554.092968000004 2022-06-23,14:31:06.000,174,9571146,-795,0,1655994665,6288.035797669996,-1157.5919864699972,24554.03707104001 2022-06-23,14:31:07.000,174,9571172,-795,0,1655994666,6287.968434569993,-1157.5849373399979,24553.93226424 2022-06-23,14:31:08.000,174,9571148,-795,0,1655994667,6287.880862539998,-1157.5637899499998,24553.743612 2022-06-23,14:31:09.000,174,9571154,-795,0,1655994668,6288.029061359994,-1157.5285442999957,24554.134890720008 2022-06-23,14:31:10.000,174,9571168,-795,0,1655994669,6288.076215529996,-1157.5073969099976,24554.120916480002 2022-06-23,14:31:11.000,174,9571169,285,0,1655994670,6288.049270289994,-1157.5073969099976,24554.07899376 2022-06-23,14:31:12.000,174,9571201,765,0,1655994671,6287.975170879996,-1157.493298649999,24553.967199840008 2022-06-23,14:31:13.000,174,9571197,-795,0,1655994672,6288.049270289994,-1157.4862495199995,24554.044058160005 2022-06-23,14:31:14.000,174,9571179,-114,0,1655994673,6287.995379809996,-1157.4651021300015,24554.065019520007 2022-06-23,14:31:15.000,174,9571107,765,0,1655994674,6287.975170879996,-1157.4369056099968,24554.03008392 2022-06-23,14:31:16.000,174,9571176,-795,0,1655994675,6287.901071469998,-1157.40165996,24553.841431679997 2022-06-23,14:31:17.000,174,9571115,-795,0,1655994676,6287.907807779993,-1157.3734634399952,24554.00213544 2022-06-23,14:31:18.000,174,9571184,-795,0,1655994677,6287.921280399998,-1157.3382177899985,24554.016109680008 2022-06-23,14:31:19.000,174,9571169,-795,0,1655994678,6288.0223250499985,-1157.3170704000004,24554.08598088001 2022-06-23,14:31:20.000,174,9571153,-675,0,1655994679,6288.002116119998,-1157.3382177899985,24554.113929360006 2022-06-23,14:31:21.000,174,9571227,-795,0,1655994680,6287.921280399998,-1157.2959230100023,24554.023096800003 2022-06-23,14:31:22.000,174,9571187,-515,0,1655994681,6287.867389919993,-1157.2888738799957,24553.91130288 2022-06-23,14:31:23.000,174,9571141,-795,0,1655994682,6287.847180989993,-1157.2959230100023,24553.967199840008 2022-06-23,14:31:24.000,174,9571171,-795,0,1655994683,6287.860653609998,-1157.2818247499963,24554.044058160005 2022-06-23,14:31:25.000,174,9571188,-795,0,1655994684,6287.928016709993,-1157.2677264899976,24554.07899376 2022-06-23,14:31:26.000,174,9571148,-274,0,1655994685,6287.860653609998,-1157.274775619997,24554.03008392 2022-06-23,14:31:27.000,174,9571153,-795,0,1655994686,6287.7798178899975,-1157.2606773599982,24553.93226424 2022-06-23,14:31:28.000,174,9571241,-795,0,1655994687,6287.887598849993,-1157.274775619997,24554.044058160005 2022-06-23,14:31:29.000,174,9571159,-795,0,1655994688,6287.820235749998,-1157.2606773599982,24553.974186960004 2022-06-23,14:31:30.000,174,9571180,-795,0,1655994689,6287.826972059993,-1157.2888738799957,24553.974186960004 2022-06-23,14:31:31.000,174,9571180,1005,0,1655994690,6287.752872649995,-1157.2888738799957,24553.960212719998 2022-06-23,14:31:32.000,174,9571146,-795,0,1655994691,6287.732663719995,-1157.274775619997,24553.827457440006 2022-06-23,14:31:33.000,174,9571220,805,0,1655994692,6287.766345269993,-1157.2606773599982,24553.890341519997 2022-06-23,14:31:34.000,174,9571158,-795,0,1655994693,6287.860653609998,-1157.2536282299989,24554.016109680008 2022-06-23,14:31:35.000,174,9571177,285,0,1655994694,6287.860653609998,-1157.2254317100014,24554.016109680008 2022-06-23,14:31:36.000,174,9571180,-795,0,1655994695,6287.867389919993,-1157.2818247499963,24554.03707104001 2022-06-23,14:31:37.000,174,9571165,-795,0,1655994696,6287.826972059993,-1157.2395299700001,24553.876367280005 2022-06-23,14:31:38.000,174,9571125,-795,0,1655994697,6287.853917299995,-1157.2536282299989,24553.91829000001 2022-06-23,14:31:39.000,174,9571177,-795,0,1655994698,6287.921280399998,-1157.2395299700001,24553.91130288 2022-06-23,14:31:40.000,174,9571207,-795,0,1655994699,6287.934753019996,-1157.2254317100014,24553.953225600002 2022-06-23,14:31:41.000,174,9571203,845,0,1655994700,6287.995379809996,-1157.2254317100014,24554.00213544 2022-06-23,14:31:42.000,174,9571174,645,0,1655994701,6288.008852429994,-1157.218382580002,24553.946238480006 2022-06-23,14:31:43.000,174,9571198,-795,0,1655994702,6287.995379809996,-1157.204284319996,24553.91130288 2022-06-23,14:31:44.000,174,9571192,-795,0,1655994703,6288.096424459996,-1157.1901860599974,24554.009122559997 2022-06-23,14:31:45.000,174,9571242,805,0,1655994704,6288.076215529996,-1157.204284319996,24553.967199840008 2022-06-23,14:31:46.000,174,9571182,845,0,1655994705,6288.062742909999,-1157.1760877999986,24553.91829000001 2022-06-23,14:31:47.000,174,9571206,965,0,1655994706,6288.029061359994,-1157.1901860599974,24553.820470319995 2022-06-23,14:31:48.000,174,9571131,-274,0,1655994707,6288.082951839999,-1157.1760877999986,24553.8134832 2022-06-23,14:31:49.000,174,9571182,1285,0,1655994708,6288.157051249997,-1157.1690386699993,24553.995148320006 2022-06-23,14:31:50.000,174,9571174,-715,0,1655994709,6288.150314939994,-1157.16198954,24554.03707104001 2022-06-23,14:31:51.000,174,9571124,-795,0,1655994710,6288.0223250499985,-1157.2113334499954,24553.8833544 2022-06-23,14:31:52.000,174,9571203,-795,0,1655994711,6288.076215529996,-1157.1760877999986,24553.939251359996 2022-06-23,14:31:53.000,174,9571237,-795,0,1655994712,6288.109897079994,-1157.1901860599974,24553.967199840008 2022-06-23,14:31:54.000,174,9571156,124,0,1655994713,6288.076215529996,-1157.1760877999986,24553.995148320006 2022-06-23,14:31:55.000,174,9571187,-795,0,1655994714,6288.076215529996,-1157.183136929998,24553.967199840008 2022-06-23,14:31:56.000,174,9571152,-795,0,1655994715,6288.015588739996,-1157.1760877999986,24553.86239304 2022-06-23,14:31:57.000,174,9571133,725,0,1655994716,6288.089688149994,-1157.2113334499954,24553.93226424 2022-06-23,14:31:58.000,174,9571128,-795,0,1655994717,6288.096424459996,-1157.1760877999986,24554.072006640003 2022-06-23,14:31:59.000,174,9571128,-795,0,1655994718,6288.069479219994,-1157.1901860599974,24554.065019520007 2022-06-23,14:32:00.000,174,9571117,-795,0,1655994719,6288.116633389996,-1157.1760877999986,24554.05104528 2022-06-23,14:32:01.000,174,9571248,-795,0,1655994720,6288.089688149994,-1157.183136929998,24553.974186960004 2022-06-23,14:32:02.000,174,9571128,-795,0,1655994721,6288.029061359994,-1157.16198954,24553.890341519997 2022-06-23,14:32:03.000,174,9571218,245,0,1655994722,6288.056006599996,-1157.1478912800012,24553.848418800007 2022-06-23,14:32:04.000,174,9571197,-195,0,1655994723,6288.170523869994,-1157.1478912800012,24553.988161199995 2022-06-23,14:32:05.000,174,9571185,525,0,1655994724,6288.217678039997,-1157.1055964999978,24554.044058160005 2022-06-23,14:32:06.000,174,9571198,485,0,1655994725,6288.285041139992,-1157.1126456299971,24554.044058160005 2022-06-23,14:32:07.000,174,9571196,-795,0,1655994726,6288.325458999992,-1157.0773999800003,24554.058032399997 2022-06-23,14:32:08.000,174,9571142,605,0,1655994727,6288.372613169995,-1157.0844491099997,24554.065019520007 2022-06-23,14:32:09.000,174,9571222,-795,0,1655994728,6288.3793494799975,-1157.0633017200016,24554.016109680008 2022-06-23,14:32:10.000,174,9571086,1085,0,1655994729,6288.460185199998,-1157.0492034599956,24554.009122559997 2022-06-23,14:32:11.000,174,9571181,485,0,1655994730,6288.466921509993,-1157.0421543299963,24554.00213544 2022-06-23,14:32:12.000,174,9571170,-195,0,1655994731,6288.480394129998,-1157.035105199997,24553.904315760003 2022-06-23,14:32:13.000,174,9571171,-795,0,1655994732,6288.527548299993,-1157.0280560699975,24553.946238480006 2022-06-23,14:32:14.000,174,9571173,-795,0,1655994733,6288.635329259996,-1157.0280560699975,24554.120916480002 2022-06-23,14:32:15.000,174,9571138,-795,0,1655994734,6288.655538189996,-1157.0492034599956,24554.155852079995 2022-06-23,14:32:16.000,174,9571181,565,0,1655994735,6288.709428669994,-1157.035105199997,24554.09995512 2022-06-23,14:32:17.000,174,9571193,-635,0,1655994736,6288.6083840199935,-1157.0562525900023,24553.974186960004 2022-06-23,14:32:18.000,174,9571176,-795,0,1655994737,6288.621856639998,-1157.0773999800003,24554.05104528 2022-06-23,14:32:19.000,174,9571184,-35,0,1655994738,6288.581438779998,-1157.091498239999,24553.967199840008 2022-06-23,14:32:20.000,174,9571138,-795,0,1655994739,6288.675747119996,-1157.1478912800012,24554.07899376 2022-06-23,14:32:21.000,174,9571101,-795,0,1655994740,6288.615120329996,-1157.1760877999986,24554.058032399997 2022-06-23,14:32:22.000,174,9571089,-795,0,1655994741,6288.635329259996,-1157.1972351899967,24554.023096800003 2022-06-23,14:32:23.000,174,9571157,1485,0,1655994742,6288.675747119996,-1157.2465790999995,24554.120916480002 2022-06-23,14:32:24.000,174,9571140,205,0,1655994743,6288.669010809994,-1157.2677264899976,24554.183800560008 2022-06-23,14:32:25.000,174,9571193,-235,0,1655994744,6288.628592949994,-1157.3241195299997,24554.120916480002 2022-06-23,14:32:26.000,174,9571193,-795,0,1655994745,6288.4938667499955,-1157.3734634399952,24554.023096800003 2022-06-23,14:32:27.000,174,9571096,885,0,1655994746,6288.507339369993,-1157.3946108300006,24553.953225600002 2022-06-23,14:32:28.000,174,9571194,205,0,1655994747,6288.581438779998,-1157.4369056099968,24554.113929360006 2022-06-23,14:32:29.000,174,9571157,765,0,1655994748,6288.567966159993,-1157.4439547399961,24554.190787680003 2022-06-23,14:32:30.000,174,9571145,845,0,1655994749,6288.581438779998,-1157.4792003900002,24554.16982632 2022-06-23,14:32:31.000,174,9571125,-795,0,1655994750,6288.5881750899935,-1157.4792003900002,24554.232710400007 2022-06-23,14:32:32.000,174,9571182,-795,0,1655994751,6288.500603059998,-1157.514446039997,24554.07899376 2022-06-23,14:32:33.000,174,9571237,-795,0,1655994752,6288.534284609996,-1157.5708390799991,24554.20476192001 2022-06-23,14:32:34.000,174,9571149,-795,0,1655994753,6288.547757229993,-1157.5426425600017,24554.141877840004 2022-06-23,14:32:35.000,174,9571140,685,0,1655994754,6288.547757229993,-1157.5778882099985,24554.106942239996 2022-06-23,14:32:36.000,174,9571138,-795,0,1655994755,6288.466921509993,-1157.606084729996,24554.065019520007 2022-06-23,14:32:37.000,174,9571223,-274,0,1655994756,6288.527548299993,-1157.620182990002,24554.141877840004 2022-06-23,14:32:38.000,174,9571127,-795,0,1655994757,6288.635329259996,-1157.6272321200013,24554.239697520003 2022-06-23,14:32:39.000,174,9571169,685,0,1655994758,6288.635329259996,-1157.662477769998,24554.183800560008 2022-06-23,14:32:40.000,174,9571122,-795,0,1655994759,6288.695956049996,-1157.6836251599962,24554.176813439997 2022-06-23,14:32:41.000,174,9571197,-795,0,1655994760,6288.689219739994,-1157.7118216800009,24554.1977748 2022-06-23,14:32:42.000,174,9571197,-795,0,1655994761,6288.615120329996,-1157.7400181999983,24554.065019520007 2022-06-23,14:32:43.000,174,9571254,-795,0,1655994762,6288.594911399996,-1157.7823129800017,24554.08598088001 2022-06-23,14:32:44.000,174,9571144,-795,0,1655994763,6288.6420655699985,-1157.7964112400005,24554.16982632 2022-06-23,14:32:45.000,174,9571192,965,0,1655994764,6288.709428669994,-1157.824607759998,24554.24668464 2022-06-23,14:32:46.000,174,9571193,325,0,1655994765,6288.695956049996,-1157.845755149996,24554.190787680003 2022-06-23,14:32:47.000,174,9571235,-795,0,1655994766,6288.628592949994,-1157.859853410002,24554.16982632 2022-06-23,14:32:48.000,174,9571182,-795,0,1655994767,6288.682483429999,-1157.8950990599988,24554.225723279997 2022-06-23,14:32:49.000,174,9571185,-795,0,1655994768,6288.669010809994,-1157.9373938400022,24554.21873616 2022-06-23,14:32:50.000,174,9571136,565,0,1655994769,6288.6083840199935,-1157.9585412300003,24554.20476192001 2022-06-23,14:32:51.000,174,9571141,-795,0,1655994770,6288.567966159993,-1157.9867377499977,24554.225723279997 2022-06-23,14:32:52.000,174,9571143,-795,0,1655994771,6288.487130439993,-1158.0219834000018,24554.07899376 2022-06-23,14:32:53.000,174,9571205,445,0,1655994772,6288.473657819995,-1158.0572290499986,24554.120916480002 2022-06-23,14:32:54.000,174,9571127,-795,0,1655994773,6288.561229849998,-1158.064278179998,24554.25367176001 2022-06-23,14:32:55.000,174,9571204,-155,0,1655994774,6288.487130439993,-1158.0924746999954,24554.260658880004 2022-06-23,14:32:56.000,174,9571169,805,0,1655994775,6288.480394129998,-1158.1277203499994,24554.267646 2022-06-23,14:32:57.000,174,9571208,-795,0,1655994776,6288.365876859993,-1158.1841133900016,24554.120916480002 2022-06-23,14:32:58.000,174,9571223,-795,0,1655994777,6288.386085789993,-1158.1629659999962,24554.162839200006 2022-06-23,14:32:59.000,174,9571155,445,0,1655994778,6288.386085789993,-1158.2052607799997,24554.176813439997 2022-06-23,14:33:00.000,174,9571149,1325,0,1655994779,6288.325458999992,-1158.191162520001,24554.072006640003 2022-06-23,14:33:01.000,174,9571176,445,0,1655994780,6288.413031029995,-1158.233457299997,24554.288607360002 2022-06-23,14:33:02.000,174,9571168,-795,0,1655994781,6288.406294719993,-1158.2193590399984,24554.267646 2022-06-23,14:33:03.000,174,9571176,645,0,1655994782,6288.365876859993,-1158.2475555599958,24554.20476192001 2022-06-23,14:33:04.000,174,9571145,-795,0,1655994783,6288.487130439993,-1158.2405064299965,24554.267646 2022-06-23,14:33:05.000,174,9571150,805,0,1655994784,6288.433239959995,-1158.2546046899952,24554.239697520003 2022-06-23,14:33:06.000,174,9571145,-795,0,1655994785,6288.439976269998,-1158.2475555599958,24554.1977748 2022-06-23,14:33:07.000,174,9571207,-795,0,1655994786,6288.392822099995,-1158.2405064299965,24553.995148320006 2022-06-23,14:33:08.000,174,9571146,-795,0,1655994787,6288.433239959995,-1158.2546046899952,24554.092968000004 2022-06-23,14:33:09.000,174,9571120,-795,0,1655994788,6288.561229849998,-1158.2405064299965,24554.295594479998 2022-06-23,14:33:10.000,174,9571171,-795,0,1655994789,6288.581438779998,-1158.2405064299965,24554.295594479998 2022-06-23,14:33:11.000,174,9571168,-795,0,1655994790,6288.581438779998,-1158.2193590399984,24554.211749040005 2022-06-23,14:33:12.000,174,9571162,-795,0,1655994791,6288.527548299993,-1158.2264081699977,24554.162839200006 2022-06-23,14:33:13.000,174,9571175,-795,0,1655994792,6288.567966159993,-1158.2475555599958,24554.239697520003 2022-06-23,14:33:14.000,174,9571165,445,0,1655994793,6288.473657819995,-1158.2687029500012,24554.092968000004 2022-06-23,14:33:15.000,174,9571146,-315,0,1655994794,6288.574702469996,-1158.2687029500012,24554.24668464 2022-06-23,14:33:16.000,174,9571178,-795,0,1655994795,6288.487130439993,-1158.2616538200018,24554.127903599998 2022-06-23,14:33:17.000,174,9571177,-795,0,1655994796,6288.473657819995,-1158.2616538200018,24554.155852079995 2022-06-23,14:33:18.000,174,9571237,365,0,1655994797,6288.541020919998,-1158.2405064299965,24554.288607360002 2022-06-23,14:33:19.000,174,9571197,1604,0,1655994798,6288.527548299993,-1158.2968994699986,24554.323542959995 2022-06-23,14:33:20.000,174,9571201,-795,0,1655994799,6288.359140549997,-1158.2546046899952,24554.20476192001 2022-06-23,14:33:21.000,174,9571158,-795,0,1655994800,6288.439976269998,-1158.2898503399992,24554.288607360002 2022-06-23,14:33:22.000,174,9571173,-795,0,1655994801,6288.318722689997,-1158.28280121,24554.141877840004 2022-06-23,14:33:23.000,174,9571170,-354,0,1655994802,6288.271568519995,-1158.2968994699986,24554.08598088001 2022-06-23,14:33:24.000,174,9571150,-795,0,1655994803,6288.298513759997,-1158.2757520800005,24554.211749040005 2022-06-23,14:33:25.000,174,9571206,-795,0,1655994804,6288.298513759997,-1158.2968994699986,24554.288607360002 2022-06-23,14:33:26.000,174,9571183,-114,0,1655994805,6288.258095899997,-1158.2475555599958,24554.274633119996 2022-06-23,14:33:27.000,174,9571131,-795,0,1655994806,6288.210941729994,-1158.2616538200018,24554.25367176001 2022-06-23,14:33:28.000,174,9571132,-795,0,1655994807,6288.224414349999,-1158.2687029500012,24554.379439920005 2022-06-23,14:33:29.000,174,9571203,-795,0,1655994808,6288.217678039997,-1158.2546046899952,24554.267646 2022-06-23,14:33:30.000,174,9571162,-795,0,1655994809,6288.190732799994,-1158.2264081699977,24554.225723279997 2022-06-23,14:33:31.000,174,9571183,-795,0,1655994810,6288.143578629999,-1158.2546046899952,24554.267646 2022-06-23,14:33:32.000,174,9571186,-274,0,1655994811,6288.123369699999,-1158.233457299997,24554.127903599998 2022-06-23,14:33:33.000,174,9571165,1005,0,1655994812,6288.157051249997,-1158.191162520001,24554.211749040005 2022-06-23,14:33:34.000,174,9571123,-795,0,1655994813,6288.190732799994,-1158.1700151299956,24554.330530080006 2022-06-23,14:33:35.000,174,9571167,924,0,1655994814,6288.278304829997,-1158.1347694799988,24554.31655584 2022-06-23,14:33:36.000,174,9571186,-795,0,1655994815,6288.285041139992,-1158.12067122,24554.344504319997 2022-06-23,14:33:37.000,174,9571159,845,0,1655994816,6288.183996489999,-1158.099523830002,24554.190787680003 2022-06-23,14:33:38.000,174,9571172,-795,0,1655994817,6288.2513595899945,-1158.0924746999954,24554.24668464 2022-06-23,14:33:39.000,174,9571208,525,0,1655994818,6288.258095899997,-1158.099523830002,24554.267646 2022-06-23,14:33:40.000,174,9571155,-675,0,1655994819,6288.258095899997,-1158.099523830002,24554.309568720004 2022-06-23,14:33:41.000,174,9571189,685,0,1655994820,6288.298513759997,-1158.0713273099973,24554.38642704 2022-06-23,14:33:42.000,174,9571195,-795,0,1655994821,6288.271568519995,-1158.0713273099973,24554.323542959995 2022-06-23,14:33:43.000,174,9571132,645,0,1655994822,6288.2311506599945,-1158.085425569996,24554.267646 2022-06-23,14:33:44.000,174,9571209,-795,0,1655994823,6288.278304829997,-1158.099523830002,24554.37245280001 2022-06-23,14:33:45.000,174,9571201,-795,0,1655994824,6288.224414349999,-1158.0924746999954,24554.351491440008 2022-06-23,14:33:46.000,174,9571122,-795,0,1655994825,6288.197469109997,-1158.085425569996,24554.267646 2022-06-23,14:33:47.000,174,9571192,845,0,1655994826,6288.123369699999,-1158.099523830002,24554.20476192001 2022-06-23,14:33:48.000,174,9571180,525,0,1655994827,6288.062742909999,-1158.0924746999954,24554.127903599998 2022-06-23,14:33:49.000,174,9571218,-795,0,1655994828,6288.197469109997,-1158.1065729600014,24554.323542959995 2022-06-23,14:33:50.000,174,9571180,445,0,1655994829,6288.190732799994,-1158.1136220900007,24554.3375172 2022-06-23,14:33:51.000,174,9571186,-795,0,1655994830,6288.170523869994,-1158.1065729600014,24554.274633119996 2022-06-23,14:33:52.000,174,9571141,-795,0,1655994831,6288.116633389996,-1158.1136220900007,24554.24668464 2022-06-23,14:33:53.000,174,9571204,245,0,1655994832,6288.123369699999,-1158.099523830002,24554.330530080006 2022-06-23,14:33:54.000,174,9571108,-795,0,1655994833,6288.143578629999,-1158.085425569996,24554.25367176001 2022-06-23,14:33:55.000,174,9571188,-795,0,1655994834,6288.130106009994,-1158.0713273099973,24554.25367176001 2022-06-23,14:33:56.000,174,9571138,1125,0,1655994835,6288.049270289994,-1158.0783764399966,24554.106942239996 2022-06-23,14:33:57.000,174,9571144,-795,0,1655994836,6288.143578629999,-1158.064278179998,24554.183800560008 2022-06-23,14:33:58.000,174,9571184,-795,0,1655994837,6288.258095899997,-1158.0431307899999,24554.38642704 2022-06-23,14:33:59.000,174,9571143,-795,0,1655994838,6288.258095899997,-1158.064278179998,24554.31655584 2022-06-23,14:34:00.000,174,9571171,-795,0,1655994839,6288.2513595899945,-1158.0360816600005,24554.3375172 2022-06-23,14:34:01.000,174,9571183,765,0,1655994840,6288.204205419999,-1158.0501799199992,24554.323542959995 2022-06-23,14:34:02.000,174,9571167,-354,0,1655994841,6288.123369699999,-1158.0572290499986,24554.106942239996 2022-06-23,14:34:03.000,174,9571171,645,0,1655994842,6288.082951839999,-1158.0572290499986,24554.211749040005 2022-06-23,14:34:04.000,174,9571183,-434,0,1655994843,6288.163787559999,-1158.064278179998,24554.302581600008 2022-06-23,14:34:05.000,174,9571155,-395,0,1655994844,6288.170523869994,-1158.0572290499986,24554.288607360002 2022-06-23,14:34:06.000,174,9571177,-795,0,1655994845,6288.130106009994,-1158.085425569996,24554.295594479998 2022-06-23,14:34:07.000,174,9571146,-795,0,1655994846,6288.049270289994,-1158.0783764399966,24554.20476192001 2022-06-23,14:34:08.000,174,9571125,-795,0,1655994847,6288.082951839999,-1158.0783764399966,24554.3375172 2022-06-23,14:34:09.000,174,9571193,445,0,1655994848,6288.056006599996,-1158.0924746999954,24554.274633119996 2022-06-23,14:34:10.000,174,9571153,-795,0,1655994849,6287.975170879996,-1158.1136220900007,24554.323542959995 2022-06-23,14:34:11.000,174,9571178,805,0,1655994850,6288.015588739996,-1158.1418186099982,24554.274633119996 2022-06-23,14:34:12.000,174,9571160,-795,0,1655994851,6287.880862539998,-1158.1136220900007,24554.14886496 2022-06-23,14:34:13.000,174,9571139,-795,0,1655994852,6287.880862539998,-1158.1277203499994,24554.267646 2022-06-23,14:34:14.000,174,9571177,-795,0,1655994853,6287.867389919993,-1158.1559168699969,24554.274633119996 2022-06-23,14:34:15.000,174,9571200,-795,0,1655994854,6287.921280399998,-1158.1488677399975,24554.351491440008 2022-06-23,14:34:16.000,174,9571206,-235,0,1655994855,6287.921280399998,-1158.1136220900007,24554.351491440008 2022-06-23,14:34:17.000,174,9571232,-795,0,1655994856,6287.773081579995,-1158.12067122,24554.225723279997 2022-06-23,14:34:18.000,174,9571234,-795,0,1655994857,6287.840444679998,-1158.1277203499994,24554.274633119996 2022-06-23,14:34:19.000,174,9571122,-795,0,1655994858,6287.853917299995,-1158.1065729600014,24554.281620240006 2022-06-23,14:34:20.000,174,9571180,-515,0,1655994859,6287.860653609998,-1158.1065729600014,24554.274633119996 2022-06-23,14:34:21.000,174,9571179,965,0,1655994860,6287.739400029997,-1158.0924746999954,24554.24668464 2022-06-23,14:34:22.000,174,9571182,-795,0,1655994861,6287.928016709993,-1158.0924746999954,24554.358478560003 2022-06-23,14:34:23.000,174,9571154,-795,0,1655994862,6287.914544089996,-1158.0924746999954,24554.351491440008 2022-06-23,14:34:24.000,174,9571186,445,0,1655994863,6287.853917299995,-1158.085425569996,24554.274633119996 2022-06-23,14:34:25.000,174,9571261,605,0,1655994864,6287.907807779993,-1158.0360816600005,24554.302581600008 2022-06-23,14:34:26.000,174,9571130,-795,0,1655994865,6287.907807779993,-1158.0713273099973,24554.281620240006 2022-06-23,14:34:27.000,174,9571184,-795,0,1655994866,6287.907807779993,-1158.0360816600005,24554.323542959995 2022-06-23,14:34:28.000,174,9571179,-795,0,1655994867,6287.860653609998,-1158.064278179998,24554.141877840004 2022-06-23,14:34:29.000,174,9571157,-795,0,1655994868,6287.8943351599955,-1158.064278179998,24554.267646 2022-06-23,14:34:30.000,174,9571193,-795,0,1655994869,6287.968434569993,-1158.085425569996,24554.358478560003 2022-06-23,14:34:31.000,174,9571159,-795,0,1655994870,6287.995379809996,-1158.099523830002,24554.37245280001 2022-06-23,14:34:32.000,174,9571162,245,0,1655994871,6287.995379809996,-1158.0924746999954,24554.393414159997 2022-06-23,14:34:33.000,174,9571192,1365,0,1655994872,6287.961698259998,-1158.12067122,24554.31655584 2022-06-23,14:34:34.000,174,9571140,-35,0,1655994873,6287.874126229995,-1158.1629659999962,24554.211749040005 2022-06-23,14:34:35.000,174,9571164,-795,0,1655994874,6287.901071469998,-1158.1629659999962,24554.183800560008 2022-06-23,14:34:36.000,174,9571183,765,0,1655994875,6287.813499439995,-1158.1559168699969,24554.134890720008 2022-06-23,14:34:37.000,174,9571233,1365,0,1655994876,6287.847180989993,-1158.1629659999962,24554.281620240006 2022-06-23,14:34:38.000,174,9571189,-235,0,1655994877,6287.928016709993,-1158.1629659999962,24554.41437552 2022-06-23,14:34:39.000,174,9571204,-795,0,1655994878,6287.928016709993,-1158.1559168699969,24554.379439920005 2022-06-23,14:34:40.000,174,9571142,-795,0,1655994879,6287.914544089996,-1158.1841133900016,24554.400401280007 2022-06-23,14:34:41.000,174,9571194,-795,0,1655994880,6287.880862539998,-1158.1629659999962,24554.330530080006 2022-06-23,14:34:42.000,174,9571164,-795,0,1655994881,6287.7461363399925,-1158.1559168699969,24554.176813439997 2022-06-23,14:34:43.000,174,9571221,-795,0,1655994882,6287.766345269993,-1158.1770642600022,24554.190787680003 2022-06-23,14:34:44.000,174,9571163,-114,0,1655994883,6287.813499439995,-1158.1700151299956,24554.302581600008 2022-06-23,14:34:45.000,174,9571178,485,0,1655994884,6287.840444679998,-1158.1841133900016,24554.37245280001 2022-06-23,14:34:46.000,174,9571143,485,0,1655994885,6287.766345269993,-1158.1982116500003,24554.323542959995 2022-06-23,14:34:47.000,174,9571169,-315,0,1655994886,6287.732663719995,-1158.1982116500003,24554.281620240006 2022-06-23,14:34:48.000,174,9571173,-795,0,1655994887,6287.800026819998,-1158.191162520001,24554.379439920005 2022-06-23,14:34:49.000,174,9571201,-795,0,1655994888,6287.786554199993,-1158.2264081699977,24554.344504319997 2022-06-23,14:34:50.000,174,9571124,-795,0,1655994889,6287.739400029997,-1158.2264081699977,24554.295594479998 2022-06-23,14:34:51.000,174,9571146,805,0,1655994890,6287.739400029997,-1158.2616538200018,24554.288607360002 2022-06-23,14:34:52.000,174,9571212,-795,0,1655994891,6287.685509549992,-1158.2968994699986,24554.20476192001 2022-06-23,14:34:53.000,174,9571148,1045,0,1655994892,6287.712454789995,-1158.2687029500012,24554.232710400007 2022-06-23,14:34:54.000,174,9571098,-795,0,1655994893,6287.7798178899975,-1158.2968994699986,24554.428349760004 2022-06-23,14:34:55.000,174,9571142,-795,0,1655994894,6287.813499439995,-1158.3180468599967,24554.400401280007 2022-06-23,14:34:56.000,174,9571207,-795,0,1655994895,6287.826972059993,-1158.303948599998,24554.379439920005 2022-06-23,14:34:57.000,174,9571226,-795,0,1655994896,6287.725927409992,-1158.303948599998,24554.267646 2022-06-23,14:34:58.000,174,9571261,365,0,1655994897,6287.7461363399925,-1158.303948599998,24554.274633119996 2022-06-23,14:34:59.000,174,9571162,-675,0,1655994898,6287.773081579995,-1158.2616538200018,24554.330530080006 2022-06-23,14:35:00.000,174,9571147,-795,0,1655994899,6287.820235749998,-1158.28280121,24554.330530080006 2022-06-23,14:35:01.000,174,9571170,-795,0,1655994900,6287.860653609998,-1158.2968994699986,24554.393414159997 2022-06-23,14:35:02.000,174,9571230,565,0,1655994901,6287.853917299995,-1158.2546046899952,24554.37245280001 2022-06-23,14:35:03.000,174,9571187,-795,0,1655994902,6287.840444679998,-1158.233457299997,24554.274633119996 2022-06-23,14:35:04.000,174,9571189,-675,0,1655994903,6287.880862539998,-1158.233457299997,24554.393414159997 2022-06-23,14:35:05.000,174,9571195,-795,0,1655994904,6287.921280399998,-1158.233457299997,24554.358478560003 2022-06-23,14:35:06.000,174,9571232,-274,0,1655994905,6287.880862539998,-1158.2616538200018,24554.358478560003 2022-06-23,14:35:07.000,174,9571113,-795,0,1655994906,6287.826972059993,-1158.2616538200018,24554.260658880004 2022-06-23,14:35:08.000,174,9571146,165,0,1655994907,6287.752872649995,-1158.233457299997,24554.232710400007 2022-06-23,14:35:09.000,174,9571166,-795,0,1655994908,6287.887598849993,-1158.2193590399984,24554.449311120006 2022-06-23,14:35:10.000,174,9571251,-795,0,1655994909,6287.928016709993,-1158.2546046899952,24554.48424672 2022-06-23,14:35:11.000,174,9571147,-795,0,1655994910,6287.907807779993,-1158.2264081699977,24554.43533688 2022-06-23,14:35:12.000,174,9571145,-795,0,1655994911,6287.840444679998,-1158.2616538200018,24554.379439920005 2022-06-23,14:35:13.000,174,9571247,-315,0,1655994912,6287.853917299995,-1158.2546046899952,24554.43533688 2022-06-23,14:35:14.000,174,9571106,805,0,1655994913,6287.847180989993,-1158.2616538200018,24554.38642704 2022-06-23,14:35:15.000,174,9571155,325,0,1655994914,6287.813499439995,-1158.2757520800005,24554.42136264001 2022-06-23,14:35:16.000,174,9571171,165,0,1655994915,6287.766345269993,-1158.2687029500012,24554.330530080006 2022-06-23,14:35:17.000,174,9571193,404,0,1655994916,6287.806763129993,-1158.2546046899952,24554.42136264001 2022-06-23,14:35:18.000,174,9571199,-315,0,1655994917,6287.874126229995,-1158.233457299997,24554.55411792 2022-06-23,14:35:19.000,174,9571213,685,0,1655994918,6287.860653609998,-1158.2405064299965,24554.53315656 2022-06-23,14:35:20.000,174,9571170,-795,0,1655994919,6287.934753019996,-1158.2264081699977,24554.50520808 2022-06-23,14:35:21.000,174,9571189,-795,0,1655994920,6287.880862539998,-1158.2405064299965,24554.48424672 2022-06-23,14:35:22.000,174,9571210,845,0,1655994921,6287.705718479992,-1158.2264081699977,24554.281620240006 2022-06-23,14:35:23.000,174,9571132,-795,0,1655994922,6287.786554199993,-1158.2264081699977,24554.323542959995 2022-06-23,14:35:24.000,174,9571152,-795,0,1655994923,6287.901071469998,-1158.233457299997,24554.456298240002 2022-06-23,14:35:25.000,174,9571205,325,0,1655994924,6287.981907189998,-1158.191162520001,24554.54014368001 2022-06-23,14:35:26.000,174,9571137,-795,0,1655994925,6287.921280399998,-1158.2052607799997,24554.477259600004 2022-06-23,14:35:27.000,174,9571159,-795,0,1655994926,6287.954961949996,-1158.1982116500003,24554.449311120006 2022-06-23,14:35:28.000,174,9571144,-795,0,1655994927,6288.0223250499985,-1158.1841133900016,24554.575079280003 2022-06-23,14:35:29.000,174,9571092,365,0,1655994928,6287.9886434999935,-1158.191162520001,24554.498220960006 2022-06-23,14:35:30.000,174,9571194,-795,0,1655994929,6287.9886434999935,-1158.1488677399975,24554.477259600004 2022-06-23,14:35:31.000,174,9571150,-795,0,1655994930,6287.975170879996,-1158.1770642600022,24554.512195199997 2022-06-23,14:35:32.000,174,9571221,885,0,1655994931,6287.948225639993,-1158.1418186099982,24554.42136264001 2022-06-23,14:35:33.000,174,9571164,-195,0,1655994932,6287.968434569993,-1158.1559168699969,24554.477259600004 2022-06-23,14:35:34.000,174,9571131,-795,0,1655994933,6288.0223250499985,-1158.1629659999962,24554.658924719995 2022-06-23,14:35:35.000,174,9571154,685,0,1655994934,6287.941489329998,-1158.191162520001,24554.512195199997 2022-06-23,14:35:36.000,174,9571219,645,0,1655994935,6287.9886434999935,-1158.2052607799997,24554.596040640005 2022-06-23,14:35:37.000,174,9571203,1085,0,1655994936,6287.840444679998,-1158.2475555599958,24554.463285359998 2022-06-23,14:35:38.000,174,9571156,-795,0,1655994937,6287.820235749998,-1158.2193590399984,24554.498220960006 2022-06-23,14:35:39.000,174,9571182,1165,0,1655994938,6287.813499439995,-1158.2687029500012,24554.54014368001 2022-06-23,14:35:40.000,174,9571188,-795,0,1655994939,6287.7798178899975,-1158.3180468599967,24554.596040640005 2022-06-23,14:35:41.000,174,9571125,725,0,1655994940,6287.786554199993,-1158.3321451199954,24554.58905352001 2022-06-23,14:35:42.000,174,9571160,924,0,1655994941,6287.739400029997,-1158.3744398999988,24554.637963360008 2022-06-23,14:35:43.000,174,9571146,-795,0,1655994942,6287.7461363399925,-1158.395587289997,24554.617002000006 2022-06-23,14:35:44.000,174,9571243,-795,0,1655994943,6287.651827999995,-1158.4378820700003,24554.526169440003 2022-06-23,14:35:45.000,174,9571242,-795,0,1655994944,6287.604673829999,-1158.430832940001,24554.596040640005 2022-06-23,14:35:46.000,174,9571175,-795,0,1655994945,6287.584464899999,-1158.4801768499965,24554.547130800005 2022-06-23,14:35:47.000,174,9571205,-795,0,1655994946,6287.570992279994,-1158.5154225000006,24554.60302776 2022-06-23,14:35:48.000,174,9571190,-795,0,1655994947,6287.523838109999,-1158.543619019998,24554.470272480008 2022-06-23,14:35:49.000,174,9571189,924,0,1655994948,6287.517101799996,-1158.5718155399954,24554.498220960006 2022-06-23,14:35:50.000,174,9571179,445,0,1655994949,6287.618146449997,-1158.5577172799967,24554.596040640005 2022-06-23,14:35:51.000,174,9571155,325,0,1655994950,6287.591201209994,-1158.564766409996,24554.623989120002 2022-06-23,14:35:52.000,174,9571208,-795,0,1655994951,6287.5373107299965,-1158.578864670002,24554.568092160007 2022-06-23,14:35:53.000,174,9571210,485,0,1655994952,6287.591201209994,-1158.6070611899995,24554.512195199997 2022-06-23,14:35:54.000,174,9571173,965,0,1655994953,6287.604673829999,-1158.6070611899995,24554.491233839995 2022-06-23,14:35:55.000,174,9571180,-195,0,1655994954,6287.550783349994,-1158.6211594499982,24554.575079280003 2022-06-23,14:35:56.000,174,9571149,-795,0,1655994955,6287.463211319999,-1158.6423068399963,24554.344504319997 2022-06-23,14:35:57.000,174,9571216,765,0,1655994956,6287.557519659997,-1158.6493559699957,24554.456298240002 2022-06-23,14:35:58.000,174,9571192,-635,0,1655994957,6287.6316190699945,-1158.6423068399963,24554.58905352001 2022-06-23,14:35:59.000,174,9571142,924,0,1655994958,6287.651827999995,-1158.6634542300017,24554.568092160007 2022-06-23,14:36:00.000,174,9571143,-795,0,1655994959,6287.658564309997,-1158.670503360001,24554.561105039997 2022-06-23,14:36:01.000,174,9571229,-795,0,1655994960,6287.6316190699945,-1158.6846016199997,24554.5820664 2022-06-23,14:36:02.000,174,9571194,-795,0,1655994961,6287.544047039999,-1158.6634542300017,24554.393414159997 2022-06-23,14:36:03.000,174,9571184,525,0,1655994962,6287.503629179999,-1158.6634542300017,24554.449311120006 2022-06-23,14:36:04.000,174,9571212,445,0,1655994963,6287.618146449997,-1158.670503360001,24554.58905352001 2022-06-23,14:36:05.000,174,9571192,-795,0,1655994964,6287.577728589997,-1158.691650749999,24554.526169440003 2022-06-23,14:36:06.000,174,9571166,-795,0,1655994965,6287.624882759999,-1158.670503360001,24554.596040640005 2022-06-23,14:36:07.000,174,9571147,-795,0,1655994966,6287.564255969999,-1158.6564051000023,24554.449311120006 2022-06-23,14:36:08.000,174,9571181,-795,0,1655994967,6287.665300619992,-1158.6493559699957,24554.623989120002 2022-06-23,14:36:09.000,174,9571184,-795,0,1655994968,6287.618146449997,-1158.670503360001,24554.55411792 2022-06-23,14:36:10.000,174,9571141,725,0,1655994969,6287.597937519997,-1158.6775524900004,24554.561105039997 2022-06-23,14:36:11.000,174,9571164,-795,0,1655994970,6287.577728589997,-1158.6634542300017,24554.58905352001 2022-06-23,14:36:12.000,174,9571202,-795,0,1655994971,6287.490156559994,-1158.6564051000023,24554.442323999996 2022-06-23,14:36:13.000,174,9571207,165,0,1655994972,6287.496892869996,-1158.6634542300017,24554.498220960006 2022-06-23,14:36:14.000,174,9571220,-795,0,1655994973,6287.564255969999,-1158.6493559699957,24554.665911840006 2022-06-23,14:36:15.000,174,9571178,605,0,1655994974,6287.564255969999,-1158.6493559699957,24554.644950480004 2022-06-23,14:36:16.000,174,9571168,485,0,1655994975,6287.530574419994,-1158.6634542300017,24554.665911840006 2022-06-23,14:36:17.000,174,9571217,-795,0,1655994976,6287.382375599998,-1158.6775524900004,24554.50520808 2022-06-23,14:36:18.000,174,9571178,-795,0,1655994977,6287.368902979993,-1158.6775524900004,24554.561105039997 2022-06-23,14:36:19.000,174,9571191,-795,0,1655994978,6287.395848219996,-1158.6634542300017,24554.5820664 2022-06-23,14:36:20.000,174,9571188,-795,0,1655994979,6287.348694049993,-1158.6564051000023,24554.58905352001 2022-06-23,14:36:21.000,174,9571157,-795,0,1655994980,6287.335221429996,-1158.6634542300017,24554.623989120002 2022-06-23,14:36:22.000,174,9571213,-434,0,1655994981,6287.281330949998,-1158.6423068399963,24554.637963360008 2022-06-23,14:36:23.000,174,9571213,-354,0,1655994982,6287.072505339995,-1158.6141103199989,24554.449311120006 2022-06-23,14:36:24.000,174,9571191,-795,0,1655994983,6287.193758919995,-1158.6423068399963,24554.610014879996 2022-06-23,14:36:25.000,174,9571167,-795,0,1655994984,6287.207231539993,-1158.6282085799976,24554.637963360008 2022-06-23,14:36:26.000,174,9571209,-795,0,1655994985,6287.153341059995,-1158.5929629300008,24554.6519376 2022-06-23,14:36:27.000,174,9571151,-795,0,1655994986,6287.085977959992,-1158.6070611899995,24554.470272480008 2022-06-23,14:36:28.000,174,9571157,-795,0,1655994987,6287.065769029992,-1158.578864670002,24554.491233839995 2022-06-23,14:36:29.000,174,9571184,-35,0,1655994988,6287.1802862999975,-1158.564766409996,24554.679886079997 2022-06-23,14:36:30.000,174,9571197,365,0,1655994989,6287.173549989995,-1158.5506681499974,24554.637963360008 2022-06-23,14:36:31.000,174,9571110,-795,0,1655994990,6287.160077369997,-1158.5577172799967,24554.686873200008 2022-06-23,14:36:32.000,174,9571142,404,0,1655994991,6287.092714269995,-1158.543619019998,24554.60302776 2022-06-23,14:36:33.000,174,9571243,445,0,1655994992,6287.133132129995,-1158.5154225000006,24554.575079280003 2022-06-23,14:36:34.000,174,9571159,-795,0,1655994993,6287.133132129995,-1158.5154225000006,24554.547130800005 2022-06-23,14:36:35.000,174,9571136,-795,0,1655994994,6287.153341059995,-1158.5295207599993,24554.519182320008 2022-06-23,14:36:36.000,174,9571144,1125,0,1655994995,6287.092714269995,-1158.52247163,24554.456298240002 2022-06-23,14:36:37.000,174,9571156,-795,0,1655994996,6287.106186889992,-1158.4872259799959,24554.477259600004 2022-06-23,14:36:38.000,174,9571141,-795,0,1655994997,6287.254385709995,-1158.4872259799959,24554.630976239998 2022-06-23,14:36:39.000,174,9571197,-795,0,1655994998,6287.254385709995,-1158.4731277199971,24554.637963360008 2022-06-23,14:36:40.000,174,9571137,-795,0,1655994999,6287.247649399993,-1158.4449311999997,24554.596040640005 2022-06-23,14:36:41.000,174,9571214,924,0,1655995000,6287.261122019998,-1158.4660785899978,24554.53315656 2022-06-23,14:36:42.000,174,9571184,-795,0,1655995001,6287.133132129995,-1158.4378820700003,24554.400401280007 2022-06-23,14:36:43.000,174,9571194,-795,0,1655995002,6287.200495229998,-1158.4801768499965,24554.42136264001 2022-06-23,14:36:44.000,174,9571168,525,0,1655995003,6287.234176779995,-1158.4449311999997,24554.575079280003 2022-06-23,14:36:45.000,174,9571172,-795,0,1655995004,6287.335221429996,-1158.4237838100016,24554.60302776 2022-06-23,14:36:46.000,174,9571218,-795,0,1655995005,6287.301539879998,-1158.4167346800023,24554.658924719995 2022-06-23,14:36:47.000,174,9571139,445,0,1655995006,6287.2745946399955,-1158.4026364199963,24554.449311120006 2022-06-23,14:36:48.000,174,9571098,924,0,1655995007,6287.382375599998,-1158.3814890299982,24554.623989120002 2022-06-23,14:36:49.000,174,9571219,1125,0,1655995008,6287.321748809998,-1158.3814890299982,24554.60302776 2022-06-23,14:36:50.000,174,9571166,325,0,1655995009,6287.281330949998,-1158.3462433800014,24554.561105039997 2022-06-23,14:36:51.000,174,9571152,1125,0,1655995010,6287.301539879998,-1158.3603416400001,24554.5820664 2022-06-23,14:36:52.000,174,9571157,765,0,1655995011,6287.220704159998,-1158.3462433800014,24554.470272480008 2022-06-23,14:36:53.000,174,9571192,645,0,1655995012,6287.254385709995,-1158.3462433800014,24554.519182320008 2022-06-23,14:36:54.000,174,9571186,-114,0,1655995013,6287.267858329993,-1158.3603416400001,24554.665911840006 2022-06-23,14:36:55.000,174,9571135,-795,0,1655995014,6287.247649399993,-1158.3462433800014,24554.644950480004 2022-06-23,14:36:56.000,174,9571142,-795,0,1655995015,6287.220704159998,-1158.3673907699995,24554.6519376 2022-06-23,14:36:57.000,174,9571203,325,0,1655995016,6287.052296409995,-1158.4026364199963,24554.477259600004 2022-06-23,14:36:58.000,174,9571219,-515,0,1655995017,6287.025351169992,-1158.4449311999997,24554.547130800005 2022-06-23,14:36:59.000,174,9571202,-354,0,1655995018,6286.964724379999,-1158.4590294599984,24554.512195199997 2022-06-23,14:37:00.000,174,9571167,-795,0,1655995019,6286.931042829994,-1158.4801768499965,24554.54014368001 2022-06-23,14:37:01.000,174,9571209,-795,0,1655995020,6286.897361279996,-1158.52247163,24554.5820664 2022-06-23,14:37:02.000,174,9571117,-795,0,1655995021,6286.829998179994,-1158.52247163,24554.568092160007 2022-06-23,14:37:03.000,174,9571160,-795,0,1655995022,6286.742426149998,-1158.5506681499974,24554.463285359998 2022-06-23,14:37:04.000,174,9571206,-795,0,1655995023,6286.7693713899935,-1158.5577172799967,24554.610014879996 2022-06-23,14:37:05.000,174,9571267,-795,0,1655995024,6286.6750630499955,-1158.6211594499982,24554.498220960006 2022-06-23,14:37:06.000,174,9571168,-795,0,1655995025,6286.648117809993,-1158.635257709997,24554.48424672 2022-06-23,14:37:07.000,174,9571116,365,0,1655995026,6286.533600539995,-1158.6634542300017,24554.351491440008 2022-06-23,14:37:08.000,174,9571121,-74,0,1655995027,6286.540336849997,-1158.6423068399963,24554.393414159997 2022-06-23,14:37:09.000,174,9571195,-795,0,1655995028,6286.627908879993,-1158.6775524900004,24554.55411792 2022-06-23,14:37:10.000,174,9571216,805,0,1655995029,6286.648117809993,-1158.691650749999,24554.526169440003 2022-06-23,14:37:11.000,174,9571172,-795,0,1655995030,6286.634645189995,-1158.6986998799985,24554.561105039997 2022-06-23,14:37:12.000,174,9571141,-195,0,1655995031,6286.5605457799975,-1158.691650749999,24554.428349760004 2022-06-23,14:37:13.000,174,9571154,-74,0,1655995032,6286.621172569998,-1158.6846016199997,24554.43533688 2022-06-23,14:37:14.000,174,9571184,565,0,1655995033,6286.600963639998,-1158.6846016199997,24554.491233839995 2022-06-23,14:37:15.000,174,9571249,-795,0,1655995034,6286.580754709998,-1158.6423068399963,24554.330530080006 2022-06-23,14:37:16.000,174,9571140,-795,0,1655995035,6286.580754709998,-1158.6634542300017,24554.36546568 2022-06-23,14:37:17.000,174,9571208,765,0,1655995036,6286.648117809993,-1158.6564051000023,24554.407388400003 2022-06-23,14:37:18.000,174,9571164,-795,0,1655995037,6286.708744599993,-1158.6493559699957,24554.55411792 2022-06-23,14:37:19.000,174,9571161,1125,0,1655995038,6286.722217219998,-1158.6141103199989,24554.547130800005 2022-06-23,14:37:20.000,174,9571217,1045,0,1655995039,6286.715480909996,-1158.6211594499982,24554.512195199997 2022-06-23,14:37:21.000,174,9571253,1085,0,1655995040,6286.702008289998,-1158.6282085799976,24554.50520808 2022-06-23,14:37:22.000,174,9571198,-114,0,1655995041,6286.648117809993,-1158.6000120600002,24554.309568720004 2022-06-23,14:37:23.000,174,9571209,-795,0,1655995042,6286.634645189995,-1158.6211594499982,24554.309568720004 2022-06-23,14:37:24.000,174,9571151,-795,0,1655995043,6286.567282089993,-1158.5929629300008,24554.344504319997 2022-06-23,14:37:25.000,174,9571148,-795,0,1655995044,6286.607699949993,-1158.5929629300008,24554.43533688 2022-06-23,14:37:26.000,174,9571157,205,0,1655995045,6286.648117809993,-1158.6000120600002,24554.463285359998 2022-06-23,14:37:27.000,174,9571134,-795,0,1655995046,6286.634645189995,-1158.578864670002,24554.38642704 2022-06-23,14:37:28.000,174,9571159,-155,0,1655995047,6286.648117809993,-1158.5859138000014,24554.512195199997 2022-06-23,14:37:29.000,174,9571197,-795,0,1655995048,6286.614436259995,-1158.6070611899995,24554.470272480008 2022-06-23,14:37:30.000,174,9571159,765,0,1655995049,6286.580754709998,-1158.5859138000014,24554.463285359998 2022-06-23,14:37:31.000,174,9571181,-195,0,1655995050,6286.365192789999,-1158.5859138000014,24554.113929360006 2022-06-23,14:37:32.000,174,9571146,-795,0,1655995051,6286.459501129997,-1158.5859138000014,24554.295594479998 2022-06-23,14:37:33.000,174,9571161,-795,0,1655995052,6286.479710059997,-1158.5859138000014,24554.38642704 2022-06-23,14:37:34.000,174,9571205,45,0,1655995053,6286.5605457799975,-1158.564766409996,24554.477259600004 2022-06-23,14:37:35.000,174,9571154,1045,0,1655995054,6286.506655299992,-1158.5929629300008,24554.470272480008 2022-06-23,14:37:36.000,174,9571178,365,0,1655995055,6286.499918989997,-1158.5929629300008,24554.477259600004 2022-06-23,14:37:37.000,174,9571218,-475,0,1655995056,6286.371929099994,-1158.5859138000014,24554.344504319997 2022-06-23,14:37:38.000,174,9571221,-795,0,1655995057,6286.378665409997,-1158.635257709997,24554.38642704 2022-06-23,14:37:39.000,174,9571156,885,0,1655995058,6286.351720169994,-1158.6564051000023,24554.41437552 2022-06-23,14:37:40.000,174,9571171,-35,0,1655995059,6286.3180386199965,-1158.635257709997,24554.393414159997 2022-06-23,14:37:41.000,174,9571211,325,0,1655995060,6286.338247549997,-1158.670503360001,24554.449311120006 2022-06-23,14:37:42.000,174,9571133,765,0,1655995061,6286.284357069999,-1158.635257709997,24554.38642704 2022-06-23,14:37:43.000,174,9571214,-475,0,1655995062,6286.216993969996,-1158.6634542300017,24554.351491440008 2022-06-23,14:37:44.000,174,9571178,124,0,1655995063,6286.284357069999,-1158.6564051000023,24554.428349760004 2022-06-23,14:37:45.000,174,9571220,-795,0,1655995064,6286.142894559998,-1158.6634542300017,24554.37245280001 2022-06-23,14:37:46.000,174,9571212,-795,0,1655995065,6286.089004079993,-1158.6986998799985,24554.3375172 2022-06-23,14:37:47.000,174,9571185,404,0,1655995066,6286.041849909998,-1158.6775524900004,24554.25367176001 2022-06-23,14:37:48.000,174,9571191,-795,0,1655995067,6285.913860019995,-1158.7057490099978,24554.25367176001 2022-06-23,14:37:49.000,174,9571188,-795,0,1655995068,6286.041849909998,-1158.691650749999,24554.42136264001 2022-06-23,14:37:50.000,174,9571181,-795,0,1655995069,6285.987959429993,-1158.726896399996,24554.477259600004 2022-06-23,14:37:51.000,174,9571075,-795,0,1655995070,6285.974486809995,-1158.726896399996,24554.456298240002 2022-06-23,14:37:52.000,174,9571220,-795,0,1655995071,6285.880178469997,-1158.726896399996,24554.288607360002 2022-06-23,14:37:53.000,174,9571196,45,0,1655995072,6285.833024299995,-1158.7550929200006,24554.37245280001 2022-06-23,14:37:54.000,174,9571184,-795,0,1655995073,6285.799342749997,-1158.740994660002,24554.323542959995 2022-06-23,14:37:55.000,174,9571220,-795,0,1655995074,6285.752188579994,-1158.7480437900012,24554.309568720004 2022-06-23,14:37:56.000,174,9571121,-795,0,1655995075,6285.630934999994,-1158.7691911799993,24554.14886496 2022-06-23,14:37:57.000,174,9571182,-795,0,1655995076,6285.657880239996,-1158.7691911799993,24554.260658880004 2022-06-23,14:37:58.000,174,9571158,365,0,1655995077,6285.523154039998,-1158.7550929200006,24554.044058160005 2022-06-23,14:37:59.000,174,9571141,645,0,1655995078,6285.684825479999,-1158.7550929200006,24554.344504319997 2022-06-23,14:38:00.000,174,9571242,-795,0,1655995079,6285.678089169996,-1158.76214205,24554.323542959995 2022-06-23,14:38:01.000,174,9571180,445,0,1655995080,6285.590517139994,-1158.726896399996,24554.260658880004 2022-06-23,14:38:02.000,174,9571198,-795,0,1655995081,6285.482736179998,-1158.726896399996,24554.127903599998 2022-06-23,14:38:03.000,174,9571203,-795,0,1655995082,6285.469263559993,-1158.7127981399972,24554.127903599998 2022-06-23,14:38:04.000,174,9571181,-795,0,1655995083,6285.529890349993,-1158.691650749999,24554.260658880004 2022-06-23,14:38:05.000,174,9571179,-795,0,1655995084,6285.550099279993,-1158.6564051000023,24554.323542959995 2022-06-23,14:38:06.000,174,9571210,-795,0,1655995085,6285.516417729996,-1158.635257709997,24554.20476192001 2022-06-23,14:38:07.000,174,9571159,-795,0,1655995086,6285.428845699993,-1158.6141103199989,24554.134890720008 2022-06-23,14:38:08.000,174,9571153,-795,0,1655995087,6285.536626659996,-1158.6211594499982,24554.267646 2022-06-23,14:38:09.000,174,9571180,-795,0,1655995088,6285.482736179998,-1158.564766409996,24554.274633119996 2022-06-23,14:38:10.000,174,9571210,-795,0,1655995089,6285.422109389998,-1158.5506681499974,24554.1977748 2022-06-23,14:38:11.000,174,9571159,-795,0,1655995090,6285.388427839993,-1158.52247163,24554.211749040005 2022-06-23,14:38:12.000,174,9571175,-795,0,1655995091,6285.300855809997,-1158.52247163,24554.08598088001 2022-06-23,14:38:13.000,174,9571176,1005,0,1655995092,6285.327801049993,-1158.52247163,24554.141877840004 2022-06-23,14:38:14.000,174,9571138,-74,0,1655995093,6285.388427839993,-1158.4942751099952,24554.288607360002 2022-06-23,14:38:15.000,174,9571180,5,0,1655995094,6285.273910569995,-1158.5083733700012,24554.16982632 2022-06-23,14:38:16.000,174,9571093,-795,0,1655995095,6285.321064739997,-1158.4731277199971,24554.21873616 2022-06-23,14:38:17.000,174,9571181,-795,0,1655995096,6285.226756399992,-1158.451980329999,24554.05104528 2022-06-23,14:38:18.000,174,9571136,1485,0,1655995097,6285.233492709995,-1158.430832940001,24554.08598088001 2022-06-23,14:38:19.000,174,9571206,-795,0,1655995098,6285.233492709995,-1158.4167346800023,24554.14886496 2022-06-23,14:38:20.000,174,9571145,245,0,1655995099,6285.287383189992,-1158.3885381599976,24554.141877840004 2022-06-23,14:38:21.000,174,9571183,-795,0,1655995100,6285.287383189992,-1158.3673907699995,24554.21873616 2022-06-23,14:38:22.000,174,9571227,765,0,1655995101,6285.287383189992,-1158.339194250002,24554.16982632 2022-06-23,14:38:23.000,174,9571188,-795,0,1655995102,6285.193074849994,-1158.325095989996,24554.03008392 2022-06-23,14:38:24.000,174,9571222,-795,0,1655995103,6285.321064739997,-1158.2757520800005,24554.232710400007 2022-06-23,14:38:25.000,174,9571196,165,0,1655995104,6285.206547469992,-1158.2546046899952,24554.044058160005 2022-06-23,14:38:26.000,174,9571153,445,0,1655995105,6285.159393299997,-1158.233457299997,24553.946238480006 2022-06-23,14:38:27.000,174,9571190,765,0,1655995106,6285.226756399992,-1158.233457299997,24554.00213544 2022-06-23,14:38:28.000,174,9571189,765,0,1655995107,6285.206547469992,-1158.2264081699977,24554.009122559997 2022-06-23,14:38:29.000,174,9571181,-155,0,1655995108,6285.314328429995,-1158.1700151299956,24554.14886496 2022-06-23,14:38:30.000,174,9571153,-795,0,1655995109,6285.314328429995,-1158.1629659999962,24554.16982632 2022-06-23,14:38:31.000,174,9571193,-315,0,1655995110,6285.3075921199925,-1158.1559168699969,24554.162839200006 2022-06-23,14:38:32.000,174,9571179,525,0,1655995111,6285.3412736699975,-1158.1277203499994,24554.134890720008 2022-06-23,14:38:33.000,174,9571234,-795,0,1655995112,6285.260437949997,-1158.085425569996,24553.988161199995 2022-06-23,14:38:34.000,174,9571211,-795,0,1655995113,6285.246965329992,-1158.0924746999954,24554.05104528 2022-06-23,14:38:35.000,174,9571134,1245,0,1655995114,6285.280646879997,-1158.0501799199992,24554.065019520007 2022-06-23,14:38:36.000,174,9571180,-795,0,1655995115,6285.246965329992,-1158.0149342699951,24554.092968000004 2022-06-23,14:38:37.000,174,9571177,565,0,1655995116,6285.233492709995,-1157.9867377499977,24553.988161199995 2022-06-23,14:38:38.000,174,9571219,-795,0,1655995117,6285.273910569995,-1157.9373938400022,24554.072006640003 2022-06-23,14:38:39.000,174,9571176,285,0,1655995118,6285.206547469992,-1157.9162464499968,24553.974186960004 2022-06-23,14:38:40.000,174,9571195,885,0,1655995119,6285.321064739997,-1157.8880499299994,24554.120916480002 2022-06-23,14:38:41.000,174,9571189,445,0,1655995120,6285.287383189992,-1157.824607759998,24554.03008392 2022-06-23,14:38:42.000,174,9571122,-315,0,1655995121,6285.294119499995,-1157.789362110001,24553.995148320006 2022-06-23,14:38:43.000,174,9571192,-795,0,1655995122,6285.287383189992,-1157.7682147199957,24554.023096800003 2022-06-23,14:38:44.000,174,9571119,-795,0,1655995123,6285.280646879997,-1157.6977234200021,24554.044058160005 2022-06-23,14:38:45.000,174,9571206,-595,0,1655995124,6285.172865919994,-1157.7047725500015,24553.8134832 2022-06-23,14:38:46.000,174,9571178,-795,0,1655995125,6285.348009979993,-1157.620182990002,24554.113929360006 2022-06-23,14:38:47.000,174,9571178,605,0,1655995126,6285.226756399992,-1157.5919864699972,24553.988161199995 2022-06-23,14:38:48.000,174,9571175,-795,0,1655995127,6285.300855809997,-1157.549691690001,24554.106942239996 2022-06-23,14:38:49.000,174,9571209,-434,0,1655995128,6285.206547469992,-1157.5426425600017,24553.91829000001 2022-06-23,14:38:50.000,174,9571162,-795,0,1655995129,6285.246965329992,-1157.493298649999,24553.98117408 2022-06-23,14:38:51.000,174,9571146,-795,0,1655995130,6285.152656989994,-1157.4792003900002,24554.03008392 2022-06-23,14:38:52.000,174,9571190,-795,0,1655995131,6285.031403409994,-1157.4721512600008,24553.953225600002 2022-06-23,14:38:53.000,174,9571215,-795,0,1655995132,6285.051612339994,-1157.4369056099968,24553.960212719998 2022-06-23,14:38:54.000,174,9571186,-795,0,1655995133,6285.071821269994,-1157.4087090899993,24554.08598088001 2022-06-23,14:38:55.000,174,9571159,-795,0,1655995134,6285.031403409994,-1157.3875617000012,24554.127903599998 2022-06-23,14:38:56.000,174,9571230,-795,0,1655995135,6284.9842492399985,-1157.3523160499972,24554.106942239996 2022-06-23,14:38:57.000,174,9571212,-795,0,1655995136,6284.862995659998,-1157.310021270001,24553.890341519997 2022-06-23,14:38:58.000,174,9571220,-795,0,1655995137,6284.842786729998,-1157.310021270001,24553.946238480006 2022-06-23,14:38:59.000,174,9571207,725,0,1655995138,6284.869731969993,-1157.2677264899976,24554.009122559997 2022-06-23,14:39:00.000,174,9571131,965,0,1655995139,6284.829314109993,-1157.2677264899976,24553.960212719998 2022-06-23,14:39:01.000,174,9571180,-795,0,1655995140,6284.829314109993,-1157.204284319996,24554.023096800003 2022-06-23,14:39:02.000,174,9571189,-795,0,1655995141,6284.768687319993,-1157.1690386699993,24554.00213544 2022-06-23,14:39:03.000,174,9571153,-795,0,1655995142,6284.7080605299925,-1157.1478912800012,24553.967199840008 2022-06-23,14:39:04.000,174,9571120,-795,0,1655995143,6284.721533149997,-1157.0985473699984,24553.897328640007 2022-06-23,14:39:05.000,174,9571234,-795,0,1655995144,6284.748478389993,-1157.091498239999,24553.939251359996 2022-06-23,14:39:06.000,174,9571240,-795,0,1655995145,6284.761951009998,-1157.0562525900023,24553.91130288 2022-06-23,14:39:07.000,174,9571173,924,0,1655995146,6284.761951009998,-1157.0139578099988,24553.904315760003 2022-06-23,14:39:08.000,174,9571213,-795,0,1655995147,6284.660906359997,-1156.9857612900014,24553.771560479996 2022-06-23,14:39:09.000,174,9571200,-795,0,1655995148,6284.721533149997,-1156.964613899996,24553.827457440006 2022-06-23,14:39:10.000,174,9571190,-795,0,1655995149,6284.782159939998,-1156.9082208600012,24554.016109680008 2022-06-23,14:39:11.000,174,9571223,805,0,1655995150,6284.822577799998,-1156.8800243399965,24553.925277120004 2022-06-23,14:39:12.000,174,9571193,-795,0,1655995151,6284.728269459993,-1156.851827819999,24553.890341519997 2022-06-23,14:39:13.000,174,9571192,-434,0,1655995152,6284.7417420799975,-1156.8377295600003,24553.91829000001 2022-06-23,14:39:14.000,174,9571159,-515,0,1655995153,6284.735005769995,-1156.7883856499975,24553.904315760003 2022-06-23,14:39:15.000,174,9571176,-795,0,1655995154,6284.721533149997,-1156.724943479996,24553.897328640007 2022-06-23,14:39:16.000,174,9571198,-795,0,1655995155,6284.714796839995,-1156.724943479996,24553.799508960008 2022-06-23,14:39:17.000,174,9571152,1365,0,1655995156,6284.714796839995,-1156.6615013100018,24553.83444456 2022-06-23,14:39:18.000,174,9571150,445,0,1655995157,6284.795632559995,-1156.6051082699996,24553.988161199995 2022-06-23,14:39:19.000,174,9571113,-795,0,1655995158,6284.822577799998,-1156.5487152299975,24553.960212719998 2022-06-23,14:39:20.000,174,9571141,-795,0,1655995159,6284.829314109993,-1156.5134695800007,24553.8833544 2022-06-23,14:39:21.000,174,9571234,-795,0,1655995160,6284.782159939998,-1156.4500274099992,24553.86239304 2022-06-23,14:39:22.000,174,9571144,-795,0,1655995161,6284.667642669992,-1156.393634369997,24553.743612 2022-06-23,14:39:23.000,174,9571224,805,0,1655995162,6284.701324219997,-1156.3654378499996,24553.687715040003 2022-06-23,14:39:24.000,174,9571185,-795,0,1655995163,6284.687851599992,-1156.301995679998,24553.722650639997 2022-06-23,14:39:25.000,174,9571208,-555,0,1655995164,6284.795632559995,-1156.259700900002,24553.827457440006 2022-06-23,14:39:26.000,174,9571143,-795,0,1655995165,6284.721533149997,-1156.28084829,24553.841431679997 2022-06-23,14:39:27.000,174,9571209,-795,0,1655995166,6284.607015879992,-1156.2385535099966,24553.729637760007 2022-06-23,14:39:28.000,174,9571123,-795,0,1655995167,6284.667642669992,-1156.2174061199985,24553.806496080004 2022-06-23,14:39:29.000,174,9571229,-795,0,1655995168,6284.667642669992,-1156.2244552499978,24553.799508960008 2022-06-23,14:39:30.000,174,9571215,-354,0,1655995169,6284.586806949999,-1156.1962587300004,24553.757586240004 2022-06-23,14:39:31.000,174,9571175,-795,0,1655995170,6284.505971229999,-1156.2315043799972,24553.75059912001 2022-06-23,14:39:32.000,174,9571143,-795,0,1655995171,6284.398190269996,-1156.2385535099966,24553.610856720006 2022-06-23,14:39:33.000,174,9571148,845,0,1655995172,6284.431871819994,-1156.259700900002,24553.659766560006 2022-06-23,14:39:34.000,174,9571160,-795,0,1655995173,6284.465553369999,-1156.2315043799972,24553.83444456 2022-06-23,14:39:35.000,174,9571200,-795,0,1655995174,6284.404926579999,-1156.2949465499987,24553.799508960008 2022-06-23,14:39:36.000,174,9571243,-795,0,1655995175,6284.391453959994,-1156.2878974199994,24553.827457440006 2022-06-23,14:39:37.000,174,9571224,-795,0,1655995176,6284.303881929998,-1156.3231430699961,24553.617843840002 2022-06-23,14:39:38.000,174,9571197,1005,0,1655995177,6284.290409309993,-1156.3090448099974,24553.69470216 2022-06-23,14:39:39.000,174,9571169,85,0,1655995178,6284.324090859998,-1156.3090448099974,24553.652779439995 2022-06-23,14:39:40.000,174,9571250,1125,0,1655995179,6284.364508719998,-1156.3160939399968,24553.64579232 2022-06-23,14:39:41.000,174,9571169,1165,0,1655995180,6284.418399199996,-1156.301995679998,24553.736624880003 2022-06-23,14:39:42.000,174,9571187,-795,0,1655995181,6284.465553369999,-1156.28084829,24553.71566352 2022-06-23,14:39:43.000,174,9571198,-35,0,1655995182,6284.479025989996,-1156.2174061199985,24553.589895360004 2022-06-23,14:39:44.000,174,9571183,-795,0,1655995183,6284.607015879992,-1156.1821604700017,24553.708676400005 2022-06-23,14:39:45.000,174,9571288,-795,0,1655995184,6284.640697429997,-1156.1610130799963,24553.687715040003 2022-06-23,14:39:46.000,174,9571217,-795,0,1655995185,6284.674378979995,-1156.097570910002,24553.624830959998 2022-06-23,14:39:47.000,174,9571184,-795,0,1655995186,6284.633961119995,-1156.0552761299987,24553.492075680006 2022-06-23,14:39:48.000,174,9571180,-235,0,1655995187,6284.714796839995,-1155.9777356999984,24553.485088559995 2022-06-23,14:39:49.000,174,9571188,205,0,1655995188,6284.937095069996,-1155.914293529997,24553.71566352 2022-06-23,14:39:50.000,174,9571188,-795,0,1655995189,6284.9505676899935,-1155.8649496200014,24553.638805200004 2022-06-23,14:39:51.000,174,9571145,205,0,1655995190,6285.085293889999,-1155.80150745,24553.771560479996 2022-06-23,14:39:52.000,174,9571172,165,0,1655995191,6285.105502819999,-1155.7380652799984,24553.631818080008 2022-06-23,14:39:53.000,174,9571200,-795,0,1655995192,6285.186338539999,-1155.7169178900003,24553.680727920007 2022-06-23,14:39:54.000,174,9571140,565,0,1655995193,6285.260437949997,-1155.6675739799975,24553.673740799997 2022-06-23,14:39:55.000,174,9571214,-795,0,1655995194,6285.3075921199925,-1155.6464265899995,24553.680727920007 2022-06-23,14:39:56.000,174,9571191,-795,0,1655995195,6285.287383189992,-1155.618230070002,24553.58290824001 2022-06-23,14:39:57.000,174,9571159,-795,0,1655995196,6285.3412736699975,-1155.6323283300007,24553.659766560006 2022-06-23,14:39:58.000,174,9571145,965,0,1655995197,6285.442318319998,-1155.6111809399954,24553.778547600006 2022-06-23,14:39:59.000,174,9571101,525,0,1655995198,6285.469263559993,-1155.5900335499973,24553.785534720002 2022-06-23,14:40:00.000,174,9571194,1445,0,1655995199,6285.462527249998,-1155.5970826799967,24553.792521839998 2022-06-23,14:40:01.000,174,9571151,-795,0,1655995200,6285.395164149995,-1155.5970826799967,24553.722650639997 2022-06-23,14:40:02.000,174,9571259,-795,0,1655995201,6285.334537359995,-1155.5759352899986,24553.631818080008 2022-06-23,14:40:03.000,174,9571252,-35,0,1655995202,6285.3075921199925,-1155.5759352899986,24553.624830959998 2022-06-23,14:40:04.000,174,9571181,-795,0,1655995203,6285.374955219995,-1155.5547879000005,24553.757586240004 2022-06-23,14:40:05.000,174,9571166,-795,0,1655995204,6285.415373079995,-1155.512493119997,24553.806496080004 2022-06-23,14:40:06.000,174,9571154,-354,0,1655995205,6285.368218909993,-1155.4772474700003,24553.722650639997 2022-06-23,14:40:07.000,174,9571253,845,0,1655995206,6285.327801049993,-1155.4420018199962,24553.757586240004 2022-06-23,14:40:08.000,174,9571191,765,0,1655995207,6285.408636769993,-1155.4208544299981,24553.827457440006 2022-06-23,14:40:09.000,174,9571196,645,0,1655995208,6285.401900459998,-1155.3715105199954,24553.827457440006 2022-06-23,14:40:10.000,174,9571172,-795,0,1655995209,6285.395164149995,-1155.3221666099998,24553.76457336 2022-06-23,14:40:11.000,174,9571247,1045,0,1655995210,6285.348009979993,-1155.3292157399992,24553.673740799997 2022-06-23,14:40:12.000,174,9571160,-795,0,1655995211,6285.334537359995,-1155.3080683500011,24553.58290824001 2022-06-23,14:40:13.000,174,9571155,-795,0,1655995212,6285.388427839993,-1155.272822699997,24553.687715040003 2022-06-23,14:40:14.000,174,9571177,-795,0,1655995213,6285.536626659996,-1155.2587244399983,24553.841431679997 2022-06-23,14:40:15.000,174,9571181,-795,0,1655995214,6285.523154039998,-1155.230527920001,24553.806496080004 2022-06-23,14:40:16.000,174,9571190,485,0,1655995215,6285.536626659996,-1155.251675309999,24553.827457440006 2022-06-23,14:40:17.000,174,9571209,765,0,1655995216,6285.475999869996,-1155.2164296600022,24553.69470216 2022-06-23,14:40:18.000,174,9571251,404,0,1655995217,6285.543362969998,-1155.2164296600022,24553.736624880003 2022-06-23,14:40:19.000,174,9571208,805,0,1655995218,6285.583780829998,-1155.2093805299955,24553.76457336 2022-06-23,14:40:20.000,174,9571184,-795,0,1655995219,6285.6039897599985,-1155.2023313999962,24553.806496080004 2022-06-23,14:40:21.000,174,9571162,-395,0,1655995220,6285.664616549999,-1155.1670857499994,24553.890341519997 2022-06-23,14:40:22.000,174,9571126,924,0,1655995221,6285.671352859994,-1155.1741348799987,24553.841431679997 2022-06-23,14:40:23.000,174,9571210,-795,0,1655995222,6285.630934999994,-1155.1459383600013,24553.66675368 2022-06-23,14:40:24.000,174,9571211,924,0,1655995223,6285.7185070299965,-1155.1318400999953,24553.86938016001 2022-06-23,14:40:25.000,174,9571168,-795,0,1655995224,6285.711770719994,-1155.1036435799979,24553.841431679997 2022-06-23,14:40:26.000,174,9571157,685,0,1655995225,6285.7185070299965,-1155.0754470600004,24553.820470319995 2022-06-23,14:40:27.000,174,9571221,-675,0,1655995226,6285.624198689999,-1155.054299669995,24553.64579232 2022-06-23,14:40:28.000,174,9571190,-675,0,1655995227,6285.590517139994,-1155.012004889999,24553.652779439995 2022-06-23,14:40:29.000,174,9571212,-795,0,1655995228,6285.826287989992,-1154.9767592400021,24553.855405920003 2022-06-23,14:40:30.000,174,9571166,845,0,1655995229,6285.880178469997,-1154.941513589998,24553.904315760003 2022-06-23,14:40:31.000,174,9571161,765,0,1655995230,6285.893651089995,-1154.899218810002,24553.855405920003 2022-06-23,14:40:32.000,174,9571166,-795,0,1655995231,6285.859969539997,-1154.885120549996,24553.792521839998 2022-06-23,14:40:33.000,174,9571280,765,0,1655995232,6285.987959429993,-1154.8498748999991,24553.806496080004 2022-06-23,14:40:34.000,174,9571178,-795,0,1655995233,6285.987959429993,-1154.8357766400004,24553.841431679997 2022-06-23,14:40:35.000,174,9571154,1405,0,1655995234,6286.008168359993,-1154.8216783800017,24553.806496080004 2022-06-23,14:40:36.000,174,9571173,-795,0,1655995235,6285.947541569993,-1154.828727510001,24553.652779439995 2022-06-23,14:40:37.000,174,9571185,-195,0,1655995236,6286.068795149993,-1154.8216783800017,24553.757586240004 2022-06-23,14:40:38.000,174,9571178,124,0,1655995237,6286.122685629998,-1154.8216783800017,24553.876367280005 2022-06-23,14:40:39.000,174,9571157,885,0,1655995238,6286.190048729994,-1154.8357766400004,24553.86938016001 2022-06-23,14:40:40.000,174,9571195,845,0,1655995239,6286.2035213499985,-1154.814629249995,24553.86938016001 2022-06-23,14:40:41.000,174,9571238,-795,0,1655995240,6286.196785039996,-1154.8428257699998,24553.8134832 2022-06-23,14:40:42.000,174,9571176,45,0,1655995241,6286.115949319996,-1154.828727510001,24553.687715040003 2022-06-23,14:40:43.000,174,9571214,45,0,1655995242,6286.129421939993,-1154.8428257699998,24553.687715040003 2022-06-23,14:40:44.000,174,9571167,-315,0,1655995243,6286.223730279999,-1154.828727510001,24553.806496080004 2022-06-23,14:40:45.000,174,9571133,765,0,1655995244,6286.291093379994,-1154.793481859997,24553.827457440006 2022-06-23,14:40:46.000,174,9571172,-35,0,1655995245,6286.311302309994,-1154.793481859997,24553.86239304 2022-06-23,14:40:47.000,174,9571140,924,0,1655995246,6286.297829689996,-1154.793481859997,24553.75059912001 2022-06-23,14:40:48.000,174,9571179,-195,0,1655995247,6286.4123469599945,-1154.793481859997,24553.91130288 2022-06-23,14:40:49.000,174,9571169,1445,0,1655995248,6286.371929099994,-1154.7441379500015,24553.771560479996 2022-06-23,14:40:50.000,174,9571195,-795,0,1655995249,6286.405610649999,-1154.7159414299967,24553.757586240004 2022-06-23,14:40:51.000,174,9571199,-795,0,1655995250,6286.378665409997,-1154.6947940399987,24553.799508960008 2022-06-23,14:40:52.000,174,9571180,-795,0,1655995251,6286.338247549997,-1154.6947940399987,24553.66675368 2022-06-23,14:40:53.000,174,9571207,205,0,1655995252,6286.338247549997,-1154.6947940399987,24553.729637760007 2022-06-23,14:40:54.000,174,9571142,-515,0,1655995253,6286.520127919997,-1154.6947940399987,24553.897328640007 2022-06-23,14:40:55.000,174,9571163,885,0,1655995254,6286.452764819995,-1154.6665975200012,24553.778547600006 2022-06-23,14:40:56.000,174,9571186,-795,0,1655995255,6286.506655299992,-1154.6947940399987,24553.876367280005 2022-06-23,14:40:57.000,174,9571177,-795,0,1655995256,6286.371929099994,-1154.68069578,24553.680727920007 2022-06-23,14:40:58.000,174,9571261,-675,0,1655995257,6286.378665409997,-1154.7159414299967,24553.785534720002 2022-06-23,14:40:59.000,174,9571183,-354,0,1655995258,6286.459501129997,-1154.7088922999974,24553.806496080004 2022-06-23,14:41:00.000,174,9571185,-795,0,1655995259,6286.446028509992,-1154.737088820002,24553.848418800007 2022-06-23,14:41:01.000,174,9571241,-795,0,1655995260,6286.479710059997,-1154.7582362100002,24553.890341519997 2022-06-23,14:41:02.000,174,9571160,765,0,1655995261,6286.419083269997,-1154.7793835999983,24553.71566352 2022-06-23,14:41:03.000,174,9571150,565,0,1655995262,6286.540336849997,-1154.772334469999,24553.960212719998 2022-06-23,14:41:04.000,174,9571192,-795,0,1655995263,6286.446028509992,-1154.7864327299976,24553.806496080004 2022-06-23,14:41:05.000,174,9571205,-475,0,1655995264,6286.547073159993,-1154.772334469999,24553.855405920003 2022-06-23,14:41:06.000,174,9571132,-195,0,1655995265,6286.553809469995,-1154.772334469999,24553.86239304 2022-06-23,14:41:07.000,174,9571246,485,0,1655995266,6286.533600539995,-1154.814629249995,24553.75059912001 2022-06-23,14:41:08.000,174,9571224,885,0,1655995267,6286.533600539995,-1154.7793835999983,24553.69470216 2022-06-23,14:41:09.000,174,9571179,-795,0,1655995268,6286.607699949993,-1154.8216783800017,24553.83444456 2022-06-23,14:41:10.000,174,9571177,-155,0,1655995269,6286.728953529993,-1154.828727510001,24553.93226424 2022-06-23,14:41:11.000,174,9571211,-795,0,1655995270,6286.702008289998,-1154.828727510001,24553.897328640007 2022-06-23,14:41:12.000,174,9571182,1125,0,1655995271,6286.688535669993,-1154.8428257699998,24553.8134832 2022-06-23,14:41:13.000,174,9571244,565,0,1655995272,6286.755898769996,-1154.8498748999991,24553.904315760003 2022-06-23,14:41:14.000,174,9571211,-434,0,1655995273,6286.722217219998,-1154.8569240299985,24553.876367280005 2022-06-23,14:41:15.000,174,9571228,-795,0,1655995274,6286.749162459993,-1154.885120549996,24553.86239304 2022-06-23,14:41:16.000,174,9571162,-795,0,1655995275,6286.6750630499955,-1154.899218810002,24553.785534720002 2022-06-23,14:41:17.000,174,9571215,-795,0,1655995276,6286.681799359998,-1154.8921696799953,24553.86239304 2022-06-23,14:41:18.000,174,9571224,-795,0,1655995277,6286.796316629996,-1154.9344644599987,24553.91829000001 2022-06-23,14:41:19.000,174,9571151,-795,0,1655995278,6286.7693713899935,-1154.9133170700006,24553.988161199995 2022-06-23,14:41:20.000,174,9571123,-795,0,1655995279,6286.742426149998,-1154.9767592400021,24554.009122559997 2022-06-23,14:41:21.000,174,9571206,-795,0,1655995280,6286.702008289998,-1154.9626609799961,24553.939251359996 2022-06-23,14:41:22.000,174,9571187,-795,0,1655995281,6286.627908879993,-1154.9838083700015,24553.8134832 2022-06-23,14:41:23.000,174,9571167,-795,0,1655995282,6286.587491019993,-1154.9979066300002,24553.687715040003 2022-06-23,14:41:24.000,174,9571125,-795,0,1655995283,6286.574018399995,-1155.012004889999,24553.757586240004 2022-06-23,14:41:25.000,174,9571137,725,0,1655995284,6286.668326739993,-1155.012004889999,24553.995148320006 2022-06-23,14:41:26.000,174,9571171,-795,0,1655995285,6286.708744599993,-1155.012004889999,24554.023096800003 2022-06-23,14:41:27.000,174,9571215,245,0,1655995286,6286.708744599993,-1155.033152279997,24554.03707104001 2022-06-23,14:41:28.000,174,9571214,-795,0,1655995287,6286.755898769996,-1155.033152279997,24553.974186960004 2022-06-23,14:41:29.000,174,9571219,-795,0,1655995288,6286.5268642299925,-1155.0190540199983,24553.757586240004 2022-06-23,14:41:30.000,174,9571171,-795,0,1655995289,6286.708744599993,-1155.0261031499977,24553.953225600002 2022-06-23,14:41:31.000,174,9571234,-795,0,1655995290,6286.681799359998,-1155.0190540199983,24553.86938016001 2022-06-23,14:41:32.000,174,9571146,-795,0,1655995291,6286.668326739993,-1155.0190540199983,24553.86239304 2022-06-23,14:41:33.000,174,9571184,245,0,1655995292,6286.803052939998,-1154.9979066300002,24553.904315760003 2022-06-23,14:41:34.000,174,9571217,-795,0,1655995293,6286.870416039994,-1154.9908575000009,24554.016109680008 2022-06-23,14:41:35.000,174,9571199,-795,0,1655995294,6286.937779139997,-1154.9908575000009,24554.023096800003 2022-06-23,14:41:36.000,174,9571219,-795,0,1655995295,6286.937779139997,-1154.9485627199974,24554.044058160005 2022-06-23,14:41:37.000,174,9571158,-795,0,1655995296,6286.897361279996,-1154.9626609799961,24553.855405920003 2022-06-23,14:41:38.000,174,9571273,-795,0,1655995297,6286.944515449999,-1154.9344644599987,24553.8833544 2022-06-23,14:41:39.000,174,9571138,-795,0,1655995298,6287.038823789997,-1154.9274153299993,24553.967199840008 2022-06-23,14:41:40.000,174,9571187,-795,0,1655995299,6287.038823789997,-1154.8639731599978,24554.009122559997 2022-06-23,14:41:41.000,174,9571201,-434,0,1655995300,6287.099450579997,-1154.885120549996,24554.072006640003 2022-06-23,14:41:42.000,174,9571151,805,0,1655995301,6287.106186889992,-1154.8357766400004,24554.03008392 2022-06-23,14:41:43.000,174,9571172,1165,0,1655995302,6287.085977959992,-1154.814629249995,24553.988161199995 2022-06-23,14:41:44.000,174,9571143,-795,0,1655995303,6287.1802862999975,-1154.793481859997,24554.127903599998 2022-06-23,14:41:45.000,174,9571198,1445,0,1655995304,6287.133132129995,-1154.7511870800008,24554.009122559997 2022-06-23,14:41:46.000,174,9571223,-795,0,1655995305,6287.133132129995,-1154.772334469999,24554.03707104001 2022-06-23,14:41:47.000,174,9571189,-795,0,1655995306,6287.099450579997,-1154.7582362100002,24553.946238480006 2022-06-23,14:41:48.000,174,9571165,-795,0,1655995307,6287.085977959992,-1154.7159414299967,24553.904315760003 2022-06-23,14:41:49.000,174,9571143,885,0,1655995308,6287.267858329993,-1154.6665975200012,24554.106942239996 2022-06-23,14:41:50.000,174,9571124,-795,0,1655995309,6287.247649399993,-1154.6595483900019,24554.113929360006 2022-06-23,14:41:51.000,174,9571171,845,0,1655995310,6287.267858329993,-1154.6384009999965,24554.127903599998 2022-06-23,14:41:52.000,174,9571170,565,0,1655995311,6287.1802862999975,-1154.6313518699972,24554.03707104001 2022-06-23,14:41:53.000,174,9571256,-795,0,1655995312,6287.254385709995,-1154.6243027399978,24554.016109680008 2022-06-23,14:41:54.000,174,9571183,645,0,1655995313,6287.281330949998,-1154.6172536099984,24554.016109680008 2022-06-23,14:41:55.000,174,9571214,725,0,1655995314,6287.261122019998,-1154.6595483900019,24554.03707104001 2022-06-23,14:41:56.000,174,9571223,-795,0,1655995315,6287.187022609993,-1154.6454501299959,24553.86239304 2022-06-23,14:41:57.000,174,9571164,124,0,1655995316,6287.254385709995,-1154.6665975200012,24554.023096800003 2022-06-23,14:41:58.000,174,9571203,5,0,1655995317,6287.335221429996,-1154.68069578,24554.127903599998 2022-06-23,14:41:59.000,174,9571174,-795,0,1655995318,6287.321748809998,-1154.6736466500006,24554.09995512 2022-06-23,14:42:00.000,174,9571234,965,0,1655995319,6287.308276189993,-1154.7511870800008,24554.07899376 2022-06-23,14:42:01.000,174,9571216,-795,0,1655995320,6287.301539879998,-1154.7441379500015,24554.03008392 2022-06-23,14:42:02.000,174,9571206,-795,0,1655995321,6287.1802862999975,-1154.8075801199957,24553.876367280005 2022-06-23,14:42:03.000,174,9571243,-795,0,1655995322,6287.160077369997,-1154.8498748999991,24553.890341519997 2022-06-23,14:42:04.000,174,9571195,645,0,1655995323,6287.220704159998,-1154.8780714199966,24554.044058160005 2022-06-23,14:42:05.000,174,9571191,-795,0,1655995324,6287.281330949998,-1154.899218810002,24554.134890720008 2022-06-23,14:42:06.000,174,9571183,-795,0,1655995325,6287.220704159998,-1154.9626609799961,24554.03008392 2022-06-23,14:42:07.000,174,9571171,-675,0,1655995326,6287.200495229998,-1154.9908575000009,24553.946238480006 2022-06-23,14:42:08.000,174,9571144,-195,0,1655995327,6287.281330949998,-1155.012004889999,24554.120916480002 2022-06-23,14:42:09.000,174,9571199,-795,0,1655995328,6287.254385709995,-1155.0190540199983,24554.065019520007 2022-06-23,14:42:10.000,174,9571184,-795,0,1655995329,6287.288067259993,-1155.054299669995,24554.023096800003 2022-06-23,14:42:11.000,174,9571187,-74,0,1655995330,6287.294803569996,-1155.054299669995,24554.009122559997 2022-06-23,14:42:12.000,174,9571200,-795,0,1655995331,6287.254385709995,-1155.068397930001,24553.953225600002 2022-06-23,14:42:13.000,174,9571212,404,0,1655995332,6287.321748809998,-1155.0824961899998,24553.93226424 2022-06-23,14:42:14.000,174,9571254,-795,0,1655995333,6287.436266079996,-1155.068397930001,24554.058032399997 2022-06-23,14:42:15.000,174,9571217,645,0,1655995334,6287.503629179999,-1155.0754470600004,24554.08598088001 2022-06-23,14:42:16.000,174,9571147,-155,0,1655995335,6287.517101799996,-1155.0965944499985,24554.065019520007 2022-06-23,14:42:17.000,174,9571264,-555,0,1655995336,6287.597937519997,-1155.0824961899998,24554.072006640003 2022-06-23,14:42:18.000,174,9571206,965,0,1655995337,6287.5373107299965,-1155.0895453199992,24553.953225600002 2022-06-23,14:42:19.000,174,9571235,-795,0,1655995338,6287.611410139994,-1155.0965944499985,24553.988161199995 2022-06-23,14:42:20.000,174,9571188,805,0,1655995339,6287.712454789995,-1155.0824961899998,24554.016109680008 2022-06-23,14:42:21.000,174,9571152,-795,0,1655995340,6287.806763129993,-1155.1036435799979,24554.106942239996 2022-06-23,14:42:22.000,174,9571195,-795,0,1655995341,6287.840444679998,-1155.1036435799979,24554.092968000004 2022-06-23,14:42:23.000,174,9571242,525,0,1655995342,6287.826972059993,-1155.1177418399966,24553.953225600002 2022-06-23,14:42:24.000,174,9571151,-274,0,1655995343,6288.002116119998,-1155.1459383600013,24554.127903599998 2022-06-23,14:42:25.000,174,9571241,-795,0,1655995344,6288.029061359994,-1155.1741348799987,24554.106942239996 2022-06-23,14:42:26.000,174,9571154,-795,0,1655995345,6288.056006599996,-1155.1882331399975,24554.092968000004 2022-06-23,14:42:27.000,174,9571095,-795,0,1655995346,6288.015588739996,-1155.2093805299955,24553.960212719998 2022-06-23,14:42:28.000,174,9571244,645,0,1655995347,6288.109897079994,-1155.1952822699968,24553.890341519997 2022-06-23,14:42:29.000,174,9571179,485,0,1655995348,6288.271568519995,-1155.1952822699968,24554.155852079995 2022-06-23,14:42:30.000,174,9571165,965,0,1655995349,6288.183996489999,-1155.2093805299955,24553.988161199995 2022-06-23,14:42:31.000,174,9571162,-114,0,1655995350,6288.359140549997,-1155.2164296600022,24554.20476192001 2022-06-23,14:42:32.000,174,9571181,-795,0,1655995351,6288.332195309995,-1155.2234787900015,24554.065019520007 2022-06-23,14:42:33.000,174,9571190,445,0,1655995352,6288.433239959995,-1155.2093805299955,24554.08598088001 2022-06-23,14:42:34.000,174,9571159,-795,0,1655995353,6288.419767339998,-1155.2234787900015,24554.134890720008 2022-06-23,14:42:35.000,174,9571133,-795,0,1655995354,6288.426503649993,-1155.2164296600022,24554.127903599998 2022-06-23,14:42:36.000,174,9571185,-795,0,1655995355,6288.399558409998,-1155.2234787900015,24553.988161199995 2022-06-23,14:42:37.000,174,9571211,-795,0,1655995356,6288.406294719993,-1155.2657735699977,24554.120916480002 2022-06-23,14:42:38.000,174,9571194,645,0,1655995357,6288.507339369993,-1155.2798718299964,24554.239697520003 2022-06-23,14:42:39.000,174,9571220,-795,0,1655995358,6288.487130439993,-1155.2798718299964,24554.232710400007 2022-06-23,14:42:40.000,174,9571211,404,0,1655995359,6288.466921509993,-1155.3080683500011,24554.267646 2022-06-23,14:42:41.000,174,9571249,-795,0,1655995360,6288.433239959995,-1155.39970704,24554.162839200006 2022-06-23,14:42:42.000,174,9571265,805,0,1655995361,6288.271568519995,-1155.4138052999988,24554.03707104001 2022-06-23,14:42:43.000,174,9571236,-795,0,1655995362,6288.291777449995,-1155.4631492100016,24554.00213544 2022-06-23,14:42:44.000,174,9571155,725,0,1655995363,6288.325458999992,-1155.512493119997,24554.113929360006 2022-06-23,14:42:45.000,174,9571162,1085,0,1655995364,6288.365876859993,-1155.582984419998,24554.21873616 2022-06-23,14:42:46.000,174,9571219,605,0,1655995365,6288.311986379995,-1155.6464265899995,24554.16982632 2022-06-23,14:42:47.000,174,9571220,565,0,1655995366,6288.285041139992,-1155.674623109997,24554.141877840004 2022-06-23,14:42:48.000,174,9571230,1085,0,1655995367,6288.197469109997,-1155.7521635399971,24554.092968000004 2022-06-23,14:42:49.000,174,9571188,-795,0,1655995368,6288.285041139992,-1155.7592126699965,24554.176813439997 2022-06-23,14:42:50.000,174,9571183,-795,0,1655995369,6288.190732799994,-1155.822654839998,24554.009122559997 2022-06-23,14:42:51.000,174,9571175,-195,0,1655995370,6288.305250069992,-1155.8297039699974,24554.092968000004 2022-06-23,14:42:52.000,174,9571175,-795,0,1655995371,6288.258095899997,-1155.8860970099995,24554.023096800003 2022-06-23,14:42:53.000,174,9571203,-795,0,1655995372,6288.298513759997,-1155.9072443999976,24554.092968000004 2022-06-23,14:42:54.000,174,9571227,-795,0,1655995373,6288.419767339998,-1155.9001952699982,24554.24668464 2022-06-23,14:42:55.000,174,9571187,-395,0,1655995374,6288.460185199998,-1155.9565883100004,24554.24668464 2022-06-23,14:42:56.000,174,9571152,-74,0,1655995375,6288.473657819995,-1155.9636374399997,24554.24668464 2022-06-23,14:42:57.000,174,9571241,-795,0,1655995376,6288.419767339998,-1155.9918339599972,24554.09995512 2022-06-23,14:42:58.000,174,9571251,-795,0,1655995377,6288.460185199998,-1155.9847848299978,24554.134890720008 2022-06-23,14:42:59.000,174,9571168,805,0,1655995378,6288.520811989998,-1156.0200304800019,24554.134890720008 2022-06-23,14:43:00.000,174,9571190,-795,0,1655995379,6288.554493539996,-1156.04117787,24554.176813439997 2022-06-23,14:43:01.000,174,9571152,805,0,1655995380,6288.5881750899935,-1156.0341287400006,24554.239697520003 2022-06-23,14:43:02.000,174,9571196,-515,0,1655995381,6288.574702469996,-1156.0552761299987,24554.1977748 2022-06-23,14:43:03.000,174,9571188,-795,0,1655995382,6288.554493539996,-1156.097570910002,24554.092968000004 2022-06-23,14:43:04.000,174,9571120,-795,0,1655995383,6288.601647709998,-1156.132816559999,24554.260658880004 2022-06-23,14:43:05.000,174,9571255,-795,0,1655995384,6288.594911399996,-1156.153963949997,24554.16982632 2022-06-23,14:43:06.000,174,9571160,805,0,1655995385,6288.561229849998,-1156.189209600001,24554.190787680003 2022-06-23,14:43:07.000,174,9571206,-195,0,1655995386,6288.453448889995,-1156.2174061199985,24554.072006640003 2022-06-23,14:43:08.000,174,9571227,-74,0,1655995387,6288.460185199998,-1156.259700900002,24553.988161199995 2022-06-23,14:43:09.000,174,9571127,805,0,1655995388,6288.561229849998,-1156.2949465499987,24554.24668464 2022-06-23,14:43:10.000,174,9571196,-795,0,1655995389,6288.561229849998,-1156.3442904600015,24554.260658880004 2022-06-23,14:43:11.000,174,9571196,-795,0,1655995390,6288.534284609996,-1156.3442904600015,24554.232710400007 2022-06-23,14:43:12.000,174,9571174,-795,0,1655995391,6288.446712579993,-1156.3795361099983,24554.155852079995 2022-06-23,14:43:13.000,174,9571146,-795,0,1655995392,6288.527548299993,-1156.393634369997,24554.190787680003 2022-06-23,14:43:14.000,174,9571192,-795,0,1655995393,6288.473657819995,-1156.4218308900017,24554.141877840004 2022-06-23,14:43:15.000,174,9571207,-795,0,1655995394,6288.480394129998,-1156.4500274099992,24554.155852079995 2022-06-23,14:43:16.000,174,9571147,485,0,1655995395,6288.460185199998,-1156.499371320002,24554.08598088001 2022-06-23,14:43:17.000,174,9571215,-195,0,1655995396,6288.480394129998,-1156.499371320002,24554.127903599998 2022-06-23,14:43:18.000,174,9571198,-795,0,1655995397,6288.5881750899935,-1156.5275678399994,24554.25367176001 2022-06-23,14:43:19.000,174,9571232,-795,0,1655995398,6288.594911399996,-1156.591010010001,24554.25367176001 2022-06-23,14:43:20.000,174,9571173,-395,0,1655995399,6288.581438779998,-1156.612157399999,24554.309568720004 2022-06-23,14:43:21.000,174,9571178,-795,0,1655995400,6288.615120329996,-1156.6403539199964,24554.274633119996 2022-06-23,14:43:22.000,174,9571208,-795,0,1655995401,6288.534284609996,-1156.6474030499958,24554.03008392 2022-06-23,14:43:23.000,174,9571159,924,0,1655995402,6288.534284609996,-1156.6896978299992,24554.127903599998 2022-06-23,14:43:24.000,174,9571198,445,0,1655995403,6288.621856639998,-1156.6967469599986,24554.183800560008 2022-06-23,14:43:25.000,174,9571184,-795,0,1655995404,6288.669010809994,-1156.7178943499966,24554.25367176001 2022-06-23,14:43:26.000,174,9571173,-795,0,1655995405,6288.6420655699985,-1156.6967469599986,24554.1977748 2022-06-23,14:43:27.000,174,9571180,805,0,1655995406,6288.621856639998,-1156.7531400000007,24554.176813439997 2022-06-23,14:43:28.000,174,9571146,-795,0,1655995407,6288.729637599994,-1156.7742873899988,24554.274633119996 2022-06-23,14:43:29.000,174,9571259,765,0,1655995408,6288.669010809994,-1156.8095330399956,24554.25367176001 2022-06-23,14:43:30.000,174,9571192,645,0,1655995409,6288.628592949994,-1156.8447786899997,24554.176813439997 2022-06-23,14:43:31.000,174,9571165,-795,0,1655995410,6288.527548299993,-1156.851827819999,24554.044058160005 2022-06-23,14:43:32.000,174,9571165,525,0,1655995411,6288.453448889995,-1156.9082208600012,24553.91829000001 2022-06-23,14:43:33.000,174,9571168,-795,0,1655995412,6288.460185199998,-1156.943466509998,24554.016109680008 2022-06-23,14:43:34.000,174,9571192,-795,0,1655995413,6288.581438779998,-1156.9223191199999,24554.260658880004 2022-06-23,14:43:35.000,174,9571149,605,0,1655995414,6288.567966159993,-1156.9575647699967,24554.24668464 2022-06-23,14:43:36.000,174,9571243,805,0,1655995415,6288.547757229993,-1156.9857612900014,24554.267646 2022-06-23,14:43:37.000,174,9571237,-795,0,1655995416,6288.359140549997,-1157.0069086799995,24554.07899376 2022-06-23,14:43:38.000,174,9571246,605,0,1655995417,6288.439976269998,-1157.0421543299963,24554.183800560008 2022-06-23,14:43:39.000,174,9571246,-635,0,1655995418,6288.386085789993,-1157.0492034599956,24554.09995512 2022-06-23,14:43:40.000,174,9571213,1045,0,1655995419,6288.399558409998,-1157.0421543299963,24554.155852079995 2022-06-23,14:43:41.000,174,9571203,-795,0,1655995420,6288.426503649993,-1157.0210069399982,24554.225723279997 2022-06-23,14:43:42.000,174,9571209,-795,0,1655995421,6288.399558409998,-1157.0280560699975,24554.211749040005 2022-06-23,14:43:43.000,174,9571196,-795,0,1655995422,6288.365876859993,-1157.0139578099988,24554.141877840004 2022-06-23,14:43:44.000,174,9571191,404,0,1655995423,6288.433239959995,-1156.99985955,24554.24668464 2022-06-23,14:43:45.000,174,9571236,-795,0,1655995424,6288.419767339998,-1156.9575647699967,24554.176813439997 2022-06-23,14:43:46.000,174,9571206,-114,0,1655995425,6288.419767339998,-1156.9505156399973,24554.16982632 2022-06-23,14:43:47.000,174,9571143,-795,0,1655995426,6288.298513759997,-1156.9293682499992,24554.044058160005 2022-06-23,14:43:48.000,174,9571210,565,0,1655995427,6288.359140549997,-1156.9011717300018,24553.967199840008 2022-06-23,14:43:49.000,174,9571120,765,0,1655995428,6288.460185199998,-1156.8941225999952,24554.239697520003 2022-06-23,14:43:50.000,174,9571200,-795,0,1655995429,6288.541020919998,-1156.9011717300018,24554.176813439997 2022-06-23,14:43:51.000,174,9571217,-274,0,1655995430,6288.541020919998,-1156.8870734699958,24554.183800560008 2022-06-23,14:43:52.000,174,9571226,-795,0,1655995431,6288.487130439993,-1156.9152699900005,24554.044058160005 2022-06-23,14:43:53.000,174,9571222,-795,0,1655995432,6288.520811989998,-1156.9152699900005,24554.141877840004 2022-06-23,14:43:54.000,174,9571193,965,0,1655995433,6288.500603059998,-1156.9082208600012,24554.092968000004 2022-06-23,14:43:55.000,174,9571210,-795,0,1655995434,6288.514075679996,-1156.9293682499992,24554.120916480002 2022-06-23,14:43:56.000,174,9571126,-795,0,1655995435,6288.446712579993,-1156.9505156399973,24554.023096800003 2022-06-23,14:43:57.000,174,9571179,-795,0,1655995436,6288.480394129998,-1156.943466509998,24554.065019520007 2022-06-23,14:43:58.000,174,9571248,765,0,1655995437,6288.547757229993,-1156.978712160002,24554.16982632 2022-06-23,14:43:59.000,174,9571184,124,0,1655995438,6288.534284609996,-1157.0069086799995,24554.162839200006 2022-06-23,14:44:00.000,174,9571176,965,0,1655995439,6288.554493539996,-1157.070350850001,24554.141877840004 2022-06-23,14:44:01.000,174,9571235,-795,0,1655995440,6288.466921509993,-1157.0985473699984,24554.162839200006 2022-06-23,14:44:02.000,174,9571186,-795,0,1655995441,6288.392822099995,-1157.1196947599965,24554.023096800003 2022-06-23,14:44:03.000,174,9571176,-795,0,1655995442,6288.305250069992,-1157.1690386699993,24553.953225600002 2022-06-23,14:44:04.000,174,9571161,-795,0,1655995443,6288.305250069992,-1157.218382580002,24553.988161199995 2022-06-23,14:44:05.000,174,9571150,-795,0,1655995444,6288.311986379995,-1157.274775619997,24554.09995512 2022-06-23,14:44:06.000,174,9571217,-795,0,1655995445,6288.318722689997,-1157.331168659999,24554.1977748 2022-06-23,14:44:07.000,174,9571216,-795,0,1655995446,6288.278304829997,-1157.3805125700019,24554.16982632 2022-06-23,14:44:08.000,174,9571206,-795,0,1655995447,6288.190732799994,-1157.4439547399961,24554.05104528 2022-06-23,14:44:09.000,174,9571252,1005,0,1655995448,6288.143578629999,-1157.5003477799983,24554.08598088001 2022-06-23,14:44:10.000,174,9571173,-795,0,1655995449,6288.130106009994,-1157.5849373399979,24554.044058160005 2022-06-23,14:44:11.000,174,9571205,-795,0,1655995450,6288.042533979999,-1157.662477769998,24554.09995512 2022-06-23,14:44:12.000,174,9571200,725,0,1655995451,6287.914544089996,-1157.7400181999983,24553.876367280005 2022-06-23,14:44:13.000,174,9571211,-795,0,1655995452,6287.941489329998,-1157.7823129800017,24554.016109680008 2022-06-23,14:44:14.000,174,9571167,924,0,1655995453,6287.941489329998,-1157.845755149996,24554.120916480002 2022-06-23,14:44:15.000,174,9571188,-795,0,1655995454,6287.907807779993,-1157.9021481899981,24554.092968000004 2022-06-23,14:44:16.000,174,9571190,-795,0,1655995455,6287.874126229995,-1157.9867377499977,24554.07899376 2022-06-23,14:44:17.000,174,9571275,-795,0,1655995456,6287.678773239997,-1158.0431307899999,24553.86239304 2022-06-23,14:44:18.000,174,9571275,-795,0,1655995457,6287.692245859995,-1158.085425569996,24553.953225600002 2022-06-23,14:44:19.000,174,9571147,45,0,1655995458,6287.651827999995,-1158.1418186099982,24553.988161199995 2022-06-23,14:44:20.000,174,9571169,-795,0,1655995459,6287.624882759999,-1158.1629659999962,24553.93226424 2022-06-23,14:44:21.000,174,9571144,-795,0,1655995460,6287.618146449997,-1158.1700151299956,24553.995148320006 2022-06-23,14:44:22.000,174,9571225,845,0,1655995461,6287.577728589997,-1158.1841133900016,24553.974186960004 2022-06-23,14:44:23.000,174,9571154,-795,0,1655995462,6287.456475009996,-1158.2052607799997,24553.83444456 2022-06-23,14:44:24.000,174,9571159,-795,0,1655995463,6287.544047039999,-1158.2264081699977,24554.00213544 2022-06-23,14:44:25.000,174,9571242,485,0,1655995464,6287.510365489994,-1158.212309909999,24553.960212719998 2022-06-23,14:44:26.000,174,9571171,365,0,1655995465,6287.456475009996,-1158.233457299997,24553.897328640007 2022-06-23,14:44:27.000,174,9571157,-795,0,1655995466,6287.341957739998,-1158.2193590399984,24553.736624880003 2022-06-23,14:44:28.000,174,9571184,-795,0,1655995467,6287.395848219996,-1158.1982116500003,24553.806496080004 2022-06-23,14:44:29.000,174,9571193,1405,0,1655995468,6287.456475009996,-1158.212309909999,24553.946238480006 2022-06-23,14:44:30.000,174,9571183,-795,0,1655995469,6287.503629179999,-1158.2616538200018,24553.974186960004 2022-06-23,14:44:31.000,174,9571194,-795,0,1655995470,6287.429529769994,-1158.1982116500003,24553.925277120004 2022-06-23,14:44:32.000,174,9571231,645,0,1655995471,6287.247649399993,-1158.2264081699977,24553.70168928001 2022-06-23,14:44:33.000,174,9571219,645,0,1655995472,6287.368902979993,-1158.2405064299965,24553.855405920003 2022-06-23,14:44:34.000,174,9571169,-795,0,1655995473,6287.449738699994,-1158.1841133900016,24553.855405920003 2022-06-23,14:44:35.000,174,9571171,-795,0,1655995474,6287.382375599998,-1158.191162520001,24553.827457440006 2022-06-23,14:44:36.000,174,9571167,-315,0,1655995475,6287.288067259993,-1158.1841133900016,24553.687715040003 2022-06-23,14:44:37.000,174,9571180,-795,0,1655995476,6287.335221429996,-1158.1629659999962,24553.799508960008 2022-06-23,14:44:38.000,174,9571084,-795,0,1655995477,6287.4227934599985,-1158.1629659999962,24553.960212719998 2022-06-23,14:44:39.000,174,9571151,845,0,1655995478,6287.456475009996,-1158.12067122,24553.925277120004 2022-06-23,14:44:40.000,174,9571228,-715,0,1655995479,6287.449738699994,-1158.099523830002,24553.946238480006 2022-06-23,14:44:41.000,174,9571204,-795,0,1655995480,6287.409320839994,-1158.085425569996,24553.890341519997 2022-06-23,14:44:42.000,174,9571177,-795,0,1655995481,6287.335221429996,-1158.064278179998,24553.799508960008 2022-06-23,14:44:43.000,174,9571185,445,0,1655995482,6287.341957739998,-1158.0572290499986,24553.69470216 2022-06-23,14:44:44.000,174,9571176,365,0,1655995483,6287.4227934599985,-1158.0431307899999,24553.827457440006 2022-06-23,14:44:45.000,174,9571180,-795,0,1655995484,6287.483420249999,-1158.0219834000018,24553.93226424 2022-06-23,14:44:46.000,174,9571212,-795,0,1655995485,6287.4227934599985,-1157.9867377499977,24553.86938016001 2022-06-23,14:44:47.000,174,9571243,525,0,1655995486,6287.395848219996,-1158.0149342699951,24553.785534720002 2022-06-23,14:44:48.000,174,9571202,1085,0,1655995487,6287.483420249999,-1158.0149342699951,24553.93226424 2022-06-23,14:44:49.000,174,9571180,-795,0,1655995488,6287.429529769994,-1158.0290325300011,24553.86239304 2022-06-23,14:44:50.000,174,9571158,-795,0,1655995489,6287.348694049993,-1158.0501799199992,24553.722650639997 2022-06-23,14:44:51.000,174,9571086,205,0,1655995490,6287.409320839994,-1158.064278179998,24553.848418800007 2022-06-23,14:44:52.000,174,9571242,-354,0,1655995491,6287.315012499996,-1158.0924746999954,24553.722650639997 2022-06-23,14:44:53.000,174,9571178,-795,0,1655995492,6287.382375599998,-1158.099523830002,24553.778547600006 2022-06-23,14:44:54.000,174,9571191,725,0,1655995493,6287.449738699994,-1158.12067122,24553.841431679997 2022-06-23,14:44:55.000,174,9571204,-795,0,1655995494,6287.4227934599985,-1158.1770642600022,24553.848418800007 2022-06-23,14:44:56.000,174,9571176,-795,0,1655995495,6287.3891119099935,-1158.1770642600022,24553.876367280005 2022-06-23,14:44:57.000,174,9571266,-675,0,1655995496,6287.281330949998,-1158.2264081699977,24553.708676400005 2022-06-23,14:44:58.000,174,9571267,-795,0,1655995497,6287.308276189993,-1158.2546046899952,24553.71566352 2022-06-23,14:44:59.000,174,9571209,-795,0,1655995498,6287.247649399993,-1158.2757520800005,24553.638805200004 2022-06-23,14:45:00.000,174,9571233,-795,0,1655995499,6287.308276189993,-1158.3321451199954,24553.778547600006 2022-06-23,14:45:01.000,174,9571159,-795,0,1655995500,6287.328485119993,-1158.303948599998,24553.8134832 2022-06-23,14:45:02.000,174,9571215,-795,0,1655995501,6287.328485119993,-1158.3321451199954,24553.771560479996 2022-06-23,14:45:03.000,174,9571190,685,0,1655995502,6287.362166669998,-1158.3462433800014,24553.827457440006 2022-06-23,14:45:04.000,174,9571141,-795,0,1655995503,6287.348694049993,-1158.3532925100008,24553.841431679997 2022-06-23,14:45:05.000,174,9571153,924,0,1655995504,6287.234176779995,-1158.3814890299982,24553.708676400005 2022-06-23,14:45:06.000,174,9571148,-715,0,1655995505,6287.315012499996,-1158.4237838100016,24553.722650639997 2022-06-23,14:45:07.000,174,9571223,445,0,1655995506,6287.207231539993,-1158.4167346800023,24553.638805200004 2022-06-23,14:45:08.000,174,9571158,805,0,1655995507,6287.234176779995,-1158.430832940001,24553.540985520005 2022-06-23,14:45:09.000,174,9571149,-795,0,1655995508,6287.362166669998,-1158.430832940001,24553.855405920003 2022-06-23,14:45:10.000,174,9571153,-795,0,1655995509,6287.308276189993,-1158.4378820700003,24553.71566352 2022-06-23,14:45:11.000,174,9571161,525,0,1655995510,6287.395848219996,-1158.4660785899978,24553.806496080004 2022-06-23,14:45:12.000,174,9571227,-795,0,1655995511,6287.261122019998,-1158.4801768499965,24553.659766560006 2022-06-23,14:45:13.000,174,9571234,445,0,1655995512,6287.321748809998,-1158.52247163,24553.806496080004 2022-06-23,14:45:14.000,174,9571189,-795,0,1655995513,6287.315012499996,-1158.5154225000006,24553.771560479996 2022-06-23,14:45:15.000,174,9571181,-195,0,1655995514,6287.288067259993,-1158.5295207599993,24553.785534720002 2022-06-23,14:45:16.000,174,9571192,-74,0,1655995515,6287.200495229998,-1158.5577172799967,24553.652779439995 2022-06-23,14:45:17.000,174,9571225,-795,0,1655995516,6287.213967849995,-1158.578864670002,24553.71566352 2022-06-23,14:45:18.000,174,9571176,-795,0,1655995517,6287.315012499996,-1158.6000120600002,24553.876367280005 2022-06-23,14:45:19.000,174,9571215,525,0,1655995518,6287.240913089998,-1158.6000120600002,24553.855405920003 2022-06-23,14:45:20.000,174,9571211,445,0,1655995519,6287.281330949998,-1158.6141103199989,24553.8833544 2022-06-23,14:45:21.000,174,9571231,-795,0,1655995520,6287.240913089998,-1158.6493559699957,24553.799508960008 2022-06-23,14:45:22.000,174,9571208,-795,0,1655995521,6287.099450579997,-1158.6775524900004,24553.66675368 2022-06-23,14:45:23.000,174,9571205,-795,0,1655995522,6287.072505339995,-1158.6846016199997,24553.652779439995 2022-06-23,14:45:24.000,174,9571118,-795,0,1655995523,6287.092714269995,-1158.7127981399972,24553.743612 2022-06-23,14:45:25.000,174,9571181,-795,0,1655995524,6287.133132129995,-1158.6986998799985,24553.841431679997 2022-06-23,14:45:26.000,174,9571207,-795,0,1655995525,6287.099450579997,-1158.7198472699965,24553.806496080004 2022-06-23,14:45:27.000,174,9571223,-795,0,1655995526,6287.045560099992,-1158.7480437900012,24553.71566352 2022-06-23,14:45:28.000,174,9571169,-795,0,1655995527,6287.099450579997,-1158.7550929200006,24553.841431679997 2022-06-23,14:45:29.000,174,9571253,-795,0,1655995528,6287.072505339995,-1158.8114859599955,24553.785534720002 2022-06-23,14:45:30.000,174,9571176,-795,0,1655995529,6287.025351169992,-1158.7903385699974,24553.757586240004 2022-06-23,14:45:31.000,174,9571163,-795,0,1655995530,6287.018614859997,-1158.8114859599955,24553.75059912001 2022-06-23,14:45:32.000,174,9571148,85,0,1655995531,6286.944515449999,-1158.8326333500008,24553.617843840002 2022-06-23,14:45:33.000,174,9571138,-795,0,1655995532,6286.843470799999,-1158.8396824800002,24553.589895360004 2022-06-23,14:45:34.000,174,9571180,-795,0,1655995533,6286.971460689994,-1158.8326333500008,24553.757586240004 2022-06-23,14:45:35.000,174,9571202,-795,0,1655995534,6287.025351169992,-1158.8819772599963,24553.778547600006 2022-06-23,14:45:36.000,174,9571184,-795,0,1655995535,6287.0320874799945,-1158.9172229100004,24553.806496080004 2022-06-23,14:45:37.000,174,9571295,-795,0,1655995536,6286.870416039994,-1158.9172229100004,24553.687715040003 2022-06-23,14:45:38.000,174,9571228,-795,0,1655995537,6286.877152349996,-1158.9595176899966,24553.736624880003 2022-06-23,14:45:39.000,174,9571213,-35,0,1655995538,6286.9175702099965,-1158.9524685599972,24553.743612 2022-06-23,14:45:40.000,174,9571092,-755,0,1655995539,6286.897361279996,-1158.9595176899966,24553.71566352 2022-06-23,14:45:41.000,174,9571159,-795,0,1655995540,6286.9175702099965,-1158.980665080002,24553.771560479996 2022-06-23,14:45:42.000,174,9571188,-795,0,1655995541,6286.877152349996,-1158.9947633400006,24553.76457336 2022-06-23,14:45:43.000,174,9571206,-795,0,1655995542,6286.803052939998,-1158.9736159499953,24553.589895360004 2022-06-23,14:45:44.000,174,9571207,-795,0,1655995543,6286.904097589999,-1159.022959859998,24553.799508960008 2022-06-23,14:45:45.000,174,9571238,-795,0,1655995544,6286.836734489996,-1158.9877142100013,24553.743612 2022-06-23,14:45:46.000,174,9571171,-795,0,1655995545,6286.816525559996,-1159.00181247,24553.736624880003 2022-06-23,14:45:47.000,174,9571175,605,0,1655995546,6286.702008289998,-1159.0088615999994,24553.54797264 2022-06-23,14:45:48.000,174,9571184,965,0,1655995547,6286.695271979996,-1159.00181247,24553.589895360004 2022-06-23,14:45:49.000,174,9571242,-795,0,1655995548,6286.816525559996,-1159.0088615999994,24553.83444456 2022-06-23,14:45:50.000,174,9571192,485,0,1655995549,6286.816525559996,-1158.9947633400006,24553.827457440006 2022-06-23,14:45:51.000,174,9571191,725,0,1655995550,6286.796316629996,-1159.0159107299987,24553.778547600006 2022-06-23,14:45:52.000,174,9571169,-795,0,1655995551,6286.728953529993,-1158.980665080002,24553.722650639997 2022-06-23,14:45:53.000,174,9571202,-795,0,1655995552,6286.735689839996,-1158.9524685599972,24553.792521839998 2022-06-23,14:45:54.000,174,9571199,-795,0,1655995553,6286.695271979996,-1158.9313211699991,24553.736624880003 2022-06-23,14:45:55.000,174,9571190,1005,0,1655995554,6286.688535669993,-1158.9454194299979,24553.75059912001 2022-06-23,14:45:56.000,174,9571126,-795,0,1655995555,6286.587491019993,-1158.9383702999985,24553.561946880007 2022-06-23,14:45:57.000,174,9571172,605,0,1655995556,6286.614436259995,-1158.8890263899957,24553.66675368 2022-06-23,14:45:58.000,174,9571206,-515,0,1655995557,6286.695271979996,-1158.8678789999976,24553.799508960008 2022-06-23,14:45:59.000,174,9571166,485,0,1655995558,6286.702008289998,-1158.8326333500008,24553.8134832 2022-06-23,14:46:00.000,174,9571139,605,0,1655995559,6286.6750630499955,-1158.8396824800002,24553.76457336 2022-06-23,14:46:01.000,174,9571253,-795,0,1655995560,6286.594227329995,-1158.783289439998,24553.743612 2022-06-23,14:46:02.000,174,9571218,1365,0,1655995561,6286.540336849997,-1158.76214205,24553.631818080008 2022-06-23,14:46:03.000,174,9571183,-795,0,1655995562,6286.513391609995,-1158.726896399996,24553.64579232 2022-06-23,14:46:04.000,174,9571165,-795,0,1655995563,6286.607699949993,-1158.6986998799985,24553.757586240004 2022-06-23,14:46:05.000,174,9571196,-795,0,1655995564,6286.634645189995,-1158.6211594499982,24553.8134832 2022-06-23,14:46:06.000,174,9571202,-795,0,1655995565,6286.607699949993,-1158.6070611899995,24553.827457440006 2022-06-23,14:46:07.000,174,9571161,-155,0,1655995566,6286.621172569998,-1158.564766409996,24553.687715040003 2022-06-23,14:46:08.000,174,9571169,-114,0,1655995567,6286.715480909996,-1158.52247163,24553.820470319995 2022-06-23,14:46:09.000,174,9571241,-795,0,1655995568,6286.627908879993,-1158.4590294599984,24553.76457336 2022-06-23,14:46:10.000,174,9571176,605,0,1655995569,6286.648117809993,-1158.4167346800023,24553.778547600006 2022-06-23,14:46:11.000,174,9571164,-395,0,1655995570,6286.634645189995,-1158.3885381599976,24553.778547600006 2022-06-23,14:46:12.000,174,9571185,565,0,1655995571,6286.614436259995,-1158.325095989996,24553.652779439995 2022-06-23,14:46:13.000,174,9571172,1085,0,1655995572,6286.607699949993,-1158.3109977299973,24553.722650639997 2022-06-23,14:46:14.000,174,9571141,-795,0,1655995573,6286.735689839996,-1158.2616538200018,24553.848418800007 2022-06-23,14:46:15.000,174,9571149,-354,0,1655995574,6286.728953529993,-1158.2757520800005,24553.855405920003 2022-06-23,14:46:16.000,174,9571167,765,0,1655995575,6286.715480909996,-1158.2546046899952,24553.827457440006 2022-06-23,14:46:17.000,174,9571204,-795,0,1655995576,6286.574018399995,-1158.2546046899952,24553.631818080008 2022-06-23,14:46:18.000,174,9571215,-795,0,1655995577,6286.621172569998,-1158.2687029500012,24553.71566352 2022-06-23,14:46:19.000,174,9571130,-795,0,1655995578,6286.614436259995,-1158.2687029500012,24553.729637760007 2022-06-23,14:46:20.000,174,9571249,-35,0,1655995579,6286.600963639998,-1158.3109977299973,24553.743612 2022-06-23,14:46:21.000,174,9571169,-434,0,1655995580,6286.614436259995,-1158.325095989996,24553.792521839998 2022-06-23,14:46:22.000,174,9571168,-274,0,1655995581,6286.580754709998,-1158.3673907699995,24553.778547600006 2022-06-23,14:46:23.000,174,9571165,-795,0,1655995582,6286.479710059997,-1158.395587289997,24553.722650639997 2022-06-23,14:46:24.000,174,9571258,845,0,1655995583,6286.520127919997,-1158.451980329999,24553.8134832 2022-06-23,14:46:25.000,174,9571172,124,0,1655995584,6286.466237439992,-1158.4942751099952,24553.722650639997 2022-06-23,14:46:26.000,174,9571179,-795,0,1655995585,6286.398874339997,-1158.5365698899986,24553.70168928001 2022-06-23,14:46:27.000,174,9571212,-795,0,1655995586,6286.277620759996,-1158.564766409996,24553.53399840001 2022-06-23,14:46:28.000,174,9571170,-795,0,1655995587,6286.284357069999,-1158.6000120600002,24553.59688248 2022-06-23,14:46:29.000,174,9571175,765,0,1655995588,6286.344983859999,-1158.6070611899995,24553.708676400005 2022-06-23,14:46:30.000,174,9571155,365,0,1655995589,6286.338247549997,-1158.6423068399963,24553.736624880003 2022-06-23,14:46:31.000,174,9571159,365,0,1655995590,6286.344983859999,-1158.6493559699957,24553.70168928001 2022-06-23,14:46:32.000,174,9571136,-74,0,1655995591,6286.250675519994,-1158.6775524900004,24553.610856720006 2022-06-23,14:46:33.000,174,9571156,-795,0,1655995592,6286.264148139999,-1158.6493559699957,24553.673740799997 2022-06-23,14:46:34.000,174,9571197,-795,0,1655995593,6286.163103489998,-1158.6493559699957,24553.540985520005 2022-06-23,14:46:35.000,174,9571135,605,0,1655995594,6286.223730279999,-1158.6564051000023,24553.54797264 2022-06-23,14:46:36.000,174,9571154,-795,0,1655995595,6286.277620759996,-1158.6493559699957,24553.52701128 2022-06-23,14:46:37.000,174,9571179,-795,0,1655995596,6286.277620759996,-1158.6423068399963,24553.471114320004 2022-06-23,14:46:38.000,174,9571185,-795,0,1655995597,6286.4123469599945,-1158.6564051000023,24553.69470216 2022-06-23,14:46:39.000,174,9571180,924,0,1655995598,6286.452764819995,-1158.6564051000023,24553.687715040003 2022-06-23,14:46:40.000,174,9571153,-795,0,1655995599,6286.466237439992,-1158.6282085799976,24553.673740799997 2022-06-23,14:46:41.000,174,9571249,-795,0,1655995600,6286.459501129997,-1158.6493559699957,24553.610856720006 2022-06-23,14:46:42.000,174,9571139,-795,0,1655995601,6286.358456479997,-1158.6423068399963,24553.436178719996 2022-06-23,14:46:43.000,174,9571214,765,0,1655995602,6286.419083269997,-1158.691650749999,24553.520024160003 2022-06-23,14:46:44.000,174,9571229,-795,0,1655995603,6286.493182679995,-1158.6634542300017,24553.58290824001 2022-06-23,14:46:45.000,174,9571174,565,0,1655995604,6286.533600539995,-1158.670503360001,24553.64579232 2022-06-23,14:46:46.000,174,9571171,-795,0,1655995605,6286.513391609995,-1158.6986998799985,24553.624830959998 2022-06-23,14:46:47.000,174,9571182,605,0,1655995606,6286.499918989997,-1158.740994660002,24553.561946880007 2022-06-23,14:46:48.000,174,9571171,-795,0,1655995607,6286.432555889995,-1158.740994660002,24553.506049919997 2022-06-23,14:46:49.000,174,9571198,-795,0,1655995608,6286.506655299992,-1158.783289439998,24553.603869599996 2022-06-23,14:46:50.000,174,9571177,-795,0,1655995609,6286.5268642299925,-1158.7973876999968,24553.624830959998 2022-06-23,14:46:51.000,174,9571217,-795,0,1655995610,6286.513391609995,-1158.8326333500008,24553.610856720006 2022-06-23,14:46:52.000,174,9571179,-795,0,1655995611,6286.439292199997,-1158.8819772599963,24553.492075680006 2022-06-23,14:46:53.000,174,9571181,1005,0,1655995612,6286.466237439992,-1158.8819772599963,24553.568934000003 2022-06-23,14:46:54.000,174,9571181,-795,0,1655995613,6286.452764819995,-1158.9242720399998,24553.492075680006 2022-06-23,14:46:55.000,174,9571155,-795,0,1655995614,6286.553809469995,-1158.9595176899966,24553.638805200004 2022-06-23,14:46:56.000,174,9571163,-795,0,1655995615,6286.472973749995,-1158.9595176899966,24553.58290824001 2022-06-23,14:46:57.000,174,9571136,-795,0,1655995616,6286.520127919997,-1158.9877142100013,24553.638805200004 2022-06-23,14:46:58.000,174,9571231,-795,0,1655995617,6286.419083269997,-1159.00181247,24553.485088559995 2022-06-23,14:46:59.000,174,9571191,-795,0,1655995618,6286.425819579992,-1159.0370581199968,24553.520024160003 2022-06-23,14:47:00.000,174,9571186,-795,0,1655995619,6286.472973749995,-1159.0300089899974,24553.568934000003 2022-06-23,14:47:01.000,174,9571160,-795,0,1655995620,6286.5268642299925,-1159.0300089899974,24553.59688248 2022-06-23,14:47:02.000,174,9571170,-795,0,1655995621,6286.5268642299925,-1159.0441072499962,24553.617843840002 2022-06-23,14:47:03.000,174,9571153,-795,0,1655995622,6286.459501129997,-1159.0723037700009,24553.54797264 2022-06-23,14:47:04.000,174,9571192,965,0,1655995623,6286.493182679995,-1159.0441072499962,24553.659766560006 2022-06-23,14:47:05.000,174,9571179,-795,0,1655995624,6286.176576109996,-1159.1005002899983,24553.184642400003 2022-06-23,14:47:06.000,174,9571180,924,0,1655995625,6286.392138029994,-1159.0582055100022,24553.471114320004 2022-06-23,14:47:07.000,174,9571214,685,0,1655995626,6286.392138029994,-1159.0582055100022,24553.485088559995 2022-06-23,14:47:08.000,174,9571153,-795,0,1655995627,6286.439292199997,-1159.0159107299987,24553.540985520005 2022-06-23,14:47:09.000,174,9571141,-795,0,1655995628,6286.520127919997,-1158.9947633400006,24553.610856720006 2022-06-23,14:47:10.000,174,9571214,-795,0,1655995629,6286.392138029994,-1159.0088615999994,24553.436178719996 2022-06-23,14:47:11.000,174,9571212,-795,0,1655995630,6286.5268642299925,-1158.9736159499953,24553.659766560006 2022-06-23,14:47:12.000,174,9571157,285,0,1655995631,6286.5605457799975,-1159.00181247,24553.673740799997 2022-06-23,14:47:13.000,174,9571213,-795,0,1655995632,6286.493182679995,-1159.022959859998,24553.610856720006 2022-06-23,14:47:14.000,174,9571219,-795,0,1655995633,6286.419083269997,-1159.0441072499962,24553.52701128 2022-06-23,14:47:15.000,174,9571186,924,0,1655995634,6286.419083269997,-1159.0723037700009,24553.506049919997 2022-06-23,14:47:16.000,174,9571137,365,0,1655995635,6286.472973749995,-1159.1075494199977,24553.58290824001 2022-06-23,14:47:17.000,174,9571151,-795,0,1655995636,6286.506655299992,-1159.1216476799964,24553.610856720006 2022-06-23,14:47:18.000,174,9571205,525,0,1655995637,6286.486446369992,-1159.185089849998,24553.603869599996 2022-06-23,14:47:19.000,174,9571201,-795,0,1655995638,6286.452764819995,-1159.2132863699953,24553.47810144 2022-06-23,14:47:20.000,174,9571187,1165,0,1655995639,6286.513391609995,-1159.2555811499988,24553.673740799997 2022-06-23,14:47:21.000,174,9571219,-795,0,1655995640,6286.472973749995,-1159.3190233200003,24553.603869599996 2022-06-23,14:47:22.000,174,9571215,845,0,1655995641,6286.486446369992,-1159.354268969997,24553.520024160003 2022-06-23,14:47:23.000,174,9571162,-795,0,1655995642,6286.432555889995,-1159.4106620099992,24553.443165840006 2022-06-23,14:47:24.000,174,9571169,445,0,1655995643,6286.439292199997,-1159.4670550500014,24553.471114320004 2022-06-23,14:47:25.000,174,9571112,565,0,1655995644,6286.567282089993,-1159.48115331,24553.610856720006 2022-06-23,14:47:26.000,174,9571180,-795,0,1655995645,6286.574018399995,-1159.5234480899962,24553.659766560006 2022-06-23,14:47:27.000,174,9571152,-795,0,1655995646,6286.600963639998,-1159.551644610001,24553.57592112 2022-06-23,14:47:28.000,174,9571141,924,0,1655995647,6286.520127919997,-1159.5586937400003,24553.41521736001 2022-06-23,14:47:29.000,174,9571226,-795,0,1655995648,6286.634645189995,-1159.5868902599977,24553.589895360004 2022-06-23,14:47:30.000,174,9571232,-795,0,1655995649,6286.6750630499955,-1159.5798411299984,24553.47810144 2022-06-23,14:47:31.000,174,9571187,-795,0,1655995650,6286.681799359998,-1159.593939389997,24553.53399840001 2022-06-23,14:47:32.000,174,9571230,-795,0,1655995651,6286.702008289998,-1159.6221359100018,24553.40823024 2022-06-23,14:47:33.000,174,9571242,565,0,1655995652,6286.796316629996,-1159.5586937400003,24553.457140079998 2022-06-23,14:47:34.000,174,9571237,805,0,1655995653,6286.897361279996,-1159.551644610001,24553.64579232 2022-06-23,14:47:35.000,174,9571240,765,0,1655995654,6286.749162459993,-1159.5304972199956,24553.450152960002 2022-06-23,14:47:36.000,174,9571177,445,0,1655995655,6286.924306519999,-1159.5163989599969,24553.52701128 2022-06-23,14:47:37.000,174,9571248,-795,0,1655995656,6286.8232618699985,-1159.5304972199956,24553.254513600004 2022-06-23,14:47:38.000,174,9571255,845,0,1655995657,6287.0320874799945,-1159.4670550500014,24553.54797264 2022-06-23,14:47:39.000,174,9571146,-795,0,1655995658,6287.119659509997,-1159.4741041800007,24553.610856720006 2022-06-23,14:47:40.000,174,9571200,805,0,1655995659,6287.153341059995,-1159.4670550500014,24553.59688248 2022-06-23,14:47:41.000,174,9571151,-475,0,1655995660,6287.240913089998,-1159.4670550500014,24553.64579232 2022-06-23,14:47:42.000,174,9571156,404,0,1655995661,6287.261122019998,-1159.4388585299967,24553.610856720006 2022-06-23,14:47:43.000,174,9571212,-795,0,1655995662,6287.234176779995,-1159.4388585299967,24553.610856720006 2022-06-23,14:47:44.000,174,9571143,-795,0,1655995663,6287.328485119993,-1159.4529567899954,24553.736624880003 2022-06-23,14:47:45.000,174,9571215,-795,0,1655995664,6287.355430359996,-1159.4388585299967,24553.652779439995 2022-06-23,14:47:46.000,174,9571194,-795,0,1655995665,6287.355430359996,-1159.4670550500014,24553.66675368 2022-06-23,14:47:47.000,174,9571183,-795,0,1655995666,6287.301539879998,-1159.460005920002,24553.471114320004 2022-06-23,14:47:48.000,174,9571136,-795,0,1655995667,6287.328485119993,-1159.48115331,24553.540985520005 2022-06-23,14:47:49.000,174,9571206,-795,0,1655995668,6287.436266079996,-1159.5163989599969,24553.736624880003 2022-06-23,14:47:50.000,174,9571139,-795,0,1655995669,6287.395848219996,-1159.5023006999982,24553.785534720002 2022-06-23,14:47:51.000,174,9571177,-795,0,1655995670,6287.4227934599985,-1159.5304972199956,24553.736624880003 2022-06-23,14:47:52.000,174,9571209,-795,0,1655995671,6287.362166669998,-1159.5586937400003,24553.652779439995 2022-06-23,14:47:53.000,174,9571304,-795,0,1655995672,6287.368902979993,-1159.593939389997,24553.687715040003 2022-06-23,14:47:54.000,174,9571207,805,0,1655995673,6287.2745946399955,-1159.6150867799952,24553.680727920007 2022-06-23,14:47:55.000,174,9571176,965,0,1655995674,6287.321748809998,-1159.6362341700005,24553.729637760007 2022-06-23,14:47:56.000,174,9571163,-795,0,1655995675,6287.281330949998,-1159.664430689998,24553.778547600006 2022-06-23,14:47:57.000,174,9571216,-795,0,1655995676,6287.220704159998,-1159.6926272099954,24553.722650639997 2022-06-23,14:47:58.000,174,9571192,-795,0,1655995677,6287.166813679993,-1159.7278728599995,24553.70168928001 2022-06-23,14:47:59.000,174,9571154,-795,0,1655995678,6287.187022609993,-1159.7631185099963,24553.86938016001 2022-06-23,14:48:00.000,174,9571234,-795,0,1655995679,6287.166813679993,-1159.8195115499984,24553.8134832 2022-06-23,14:48:01.000,174,9571191,-795,0,1655995680,6287.072505339995,-1159.8759045900006,24553.778547600006 2022-06-23,14:48:02.000,174,9571153,1245,0,1655995681,6286.937779139997,-1159.9463958900014,24553.610856720006 2022-06-23,14:48:03.000,174,9571232,-675,0,1655995682,6286.863679729999,-1159.9745924099989,24553.638805200004 2022-06-23,14:48:04.000,174,9571210,-795,0,1655995683,6286.877152349996,-1160.052132839999,24553.785534720002 2022-06-23,14:48:05.000,174,9571183,-155,0,1655995684,6286.836734489996,-1160.0944276199953,24553.827457440006 2022-06-23,14:48:06.000,174,9571172,-795,0,1655995685,6286.742426149998,-1160.1296732699993,24553.806496080004 2022-06-23,14:48:07.000,174,9571153,885,0,1655995686,6286.654854119995,-1160.214262829999,24553.71566352 2022-06-23,14:48:08.000,174,9571210,-74,0,1655995687,6286.654854119995,-1160.256557609995,24553.820470319995 2022-06-23,14:48:09.000,174,9571230,-795,0,1655995688,6286.533600539995,-1160.3129506499972,24553.799508960008 2022-06-23,14:48:10.000,174,9571147,85,0,1655995689,6286.506655299992,-1160.36229456,24553.75059912001 2022-06-23,14:48:11.000,174,9571204,1685,0,1655995690,6286.452764819995,-1160.3763928199987,24553.75059912001 2022-06-23,14:48:12.000,174,9571185,-795,0,1655995691,6286.297829689996,-1160.4257367300015,24553.617843840002 2022-06-23,14:48:13.000,174,9571178,805,0,1655995692,6286.237202899996,-1160.4398349900002,24553.64579232 2022-06-23,14:48:14.000,174,9571198,-795,0,1655995693,6286.297829689996,-1160.453933249999,24553.806496080004 2022-06-23,14:48:15.000,174,9571159,-195,0,1655995694,6286.277620759996,-1160.4680315099977,24553.806496080004 2022-06-23,14:48:16.000,174,9571194,485,0,1655995695,6286.223730279999,-1160.4821297699964,24553.820470319995 2022-06-23,14:48:17.000,174,9571203,-795,0,1655995696,6286.0553225299955,-1160.5032771600017,24553.64579232 2022-06-23,14:48:18.000,174,9571199,-195,0,1655995697,6286.048586219993,-1160.4680315099977,24553.736624880003 2022-06-23,14:48:19.000,174,9571217,805,0,1655995698,6286.001432049998,-1160.4891788999957,24553.652779439995 2022-06-23,14:48:20.000,174,9571222,-315,0,1655995699,6286.028377289993,-1160.4680315099977,24553.722650639997 2022-06-23,14:48:21.000,174,9571190,-795,0,1655995700,6286.048586219993,-1160.4680315099977,24553.83444456 2022-06-23,14:48:22.000,174,9571160,685,0,1655995701,6286.008168359993,-1160.4468841199996,24553.778547600006 2022-06-23,14:48:23.000,174,9571215,-114,0,1655995702,6285.967750499993,-1160.4468841199996,24553.69470216 2022-06-23,14:48:24.000,174,9571213,-155,0,1655995703,6286.001432049998,-1160.3975402099968,24553.827457440006 2022-06-23,14:48:25.000,174,9571173,-155,0,1655995704,6285.940805259997,-1160.4186876000022,24553.736624880003 2022-06-23,14:48:26.000,174,9571224,165,0,1655995705,6285.9273326399925,-1160.4045893399962,24553.69470216 2022-06-23,14:48:27.000,174,9571167,-795,0,1655995706,6285.826287989992,-1160.3904910799974,24553.52701128 2022-06-23,14:48:28.000,174,9571167,-195,0,1655995707,6285.8128153699945,-1160.383441949998,24553.492075680006 2022-06-23,14:48:29.000,174,9571257,-795,0,1655995708,6285.9273326399925,-1160.3481963000013,24553.757586240004 2022-06-23,14:48:30.000,174,9571158,-795,0,1655995709,6285.934068949995,-1160.3199997799966,24553.757586240004 2022-06-23,14:48:31.000,174,9571244,885,0,1655995710,6285.907123709992,-1160.2988523899985,24553.687715040003 2022-06-23,14:48:32.000,174,9571198,-795,0,1655995711,6285.866705849992,-1160.2424593499964,24553.652779439995 2022-06-23,14:48:33.000,174,9571194,-235,0,1655995712,6285.934068949995,-1160.235410219997,24553.638805200004 2022-06-23,14:48:34.000,174,9571169,-795,0,1655995713,6285.900387399997,-1160.2072136999996,24553.631818080008 2022-06-23,14:48:35.000,174,9571180,-155,0,1655995714,6285.893651089995,-1160.214262829999,24553.659766560006 2022-06-23,14:48:36.000,174,9571233,-635,0,1655995715,6285.839760609997,-1160.1578697899968,24553.520024160003 2022-06-23,14:48:37.000,174,9571209,725,0,1655995716,6285.7185070299965,-1160.1367223999987,24553.513037040007 2022-06-23,14:48:38.000,174,9571219,-795,0,1655995717,6285.866705849992,-1160.12262414,24553.554959759997 2022-06-23,14:48:39.000,174,9571175,-795,0,1655995718,6285.947541569993,-1160.1085258800013,24553.722650639997 2022-06-23,14:48:40.000,174,9571158,-795,0,1655995719,6285.934068949995,-1160.101476750002,24553.66675368 2022-06-23,14:48:41.000,174,9571271,-795,0,1655995720,6285.886914779992,-1160.0803293599965,24553.617843840002 2022-06-23,14:48:42.000,174,9571180,485,0,1655995721,6285.819551679997,-1160.0662310999978,24553.464127200008 2022-06-23,14:48:43.000,174,9571226,-795,0,1655995722,6285.772397509994,-1160.0239363200017,24553.506049919997 2022-06-23,14:48:44.000,174,9571198,525,0,1655995723,6285.826287989992,-1160.030985450001,24553.603869599996 2022-06-23,14:48:45.000,174,9571213,-795,0,1655995724,6285.792606439994,-1160.0027889299963,24553.54797264 2022-06-23,14:48:46.000,174,9571186,365,0,1655995725,6285.833024299995,-1159.995739799997,24553.59688248 2022-06-23,14:48:47.000,174,9571217,-795,0,1655995726,6285.758924889997,-1159.9745924099989,24553.568934000003 2022-06-23,14:48:48.000,174,9571205,445,0,1655995727,6285.806079059999,-1159.9745924099989,24553.638805200004 2022-06-23,14:48:49.000,174,9571211,1125,0,1655995728,6285.731979649994,-1159.9604941500002,24553.561946880007 2022-06-23,14:48:50.000,174,9571183,605,0,1655995729,6285.731979649994,-1159.9816415399982,24553.457140079998 2022-06-23,14:48:51.000,174,9571190,-795,0,1655995730,6285.678089169996,-1159.9745924099989,24553.443165840006 2022-06-23,14:48:52.000,174,9571179,-795,0,1655995731,6285.617462379996,-1159.9745924099989,24553.338359039997 2022-06-23,14:48:53.000,174,9571211,-515,0,1655995732,6285.597253449996,-1159.995739799997,24553.401243120003 2022-06-23,14:48:54.000,174,9571164,-795,0,1655995733,6285.678089169996,-1159.9886906699976,24553.485088559995 2022-06-23,14:48:55.000,174,9571236,-795,0,1655995734,6285.657880239996,-1160.0098380599957,24553.513037040007 2022-06-23,14:48:56.000,174,9571166,605,0,1655995735,6285.610726069994,-1160.0027889299963,24553.492075680006 2022-06-23,14:48:57.000,174,9571210,685,0,1655995736,6285.442318319998,-1160.030985450001,24553.26150072 2022-06-23,14:48:58.000,174,9571232,-795,0,1655995737,6285.496208799996,-1160.0239363200017,24553.36630752001 2022-06-23,14:48:59.000,174,9571177,-795,0,1655995738,6285.435582009995,-1160.0450837099997,24553.38028176 2022-06-23,14:49:00.000,174,9571179,1245,0,1655995739,6285.408636769993,-1160.052132839999,24553.394256000007 2022-06-23,14:49:01.000,174,9571168,-795,0,1655995740,6285.428845699993,-1160.0662310999978,24553.422204480004 2022-06-23,14:49:02.000,174,9571205,1125,0,1655995741,6285.334537359995,-1160.0803293599965,24553.345346160007 2022-06-23,14:49:03.000,174,9571177,-795,0,1655995742,6285.267174259992,-1160.0803293599965,24553.317397679995 2022-06-23,14:49:04.000,174,9571170,805,0,1655995743,6285.354746289995,-1160.101476750002,24553.41521736001 2022-06-23,14:49:05.000,174,9571251,-795,0,1655995744,6285.246965329992,-1160.1155750100006,24553.352333280003 2022-06-23,14:49:06.000,174,9571206,1045,0,1655995745,6285.246965329992,-1160.1296732699993,24553.289449199998 2022-06-23,14:49:07.000,174,9571182,605,0,1655995746,6285.139184369997,-1160.1578697899968,24553.156693920006 2022-06-23,14:49:08.000,174,9571181,325,0,1655995747,6285.118975439997,-1160.143771529998,24553.219577999997 2022-06-23,14:49:09.000,174,9571206,-795,0,1655995748,6285.226756399992,-1160.1296732699993,24553.401243120003 2022-06-23,14:49:10.000,174,9571112,-635,0,1655995749,6285.226756399992,-1160.143771529998,24553.394256000007 2022-06-23,14:49:11.000,174,9571216,-114,0,1655995750,6285.220020089997,-1160.1367223999987,24553.38028176 2022-06-23,14:49:12.000,174,9571148,-755,0,1655995751,6285.186338539999,-1160.1508206599974,24553.21259088 2022-06-23,14:49:13.000,174,9571188,-795,0,1655995752,6285.159393299997,-1160.1367223999987,24553.275474960006 2022-06-23,14:49:14.000,174,9571207,-795,0,1655995753,6285.159393299997,-1160.1296732699993,24553.282462080002 2022-06-23,14:49:15.000,174,9571162,1245,0,1655995754,6285.092030199994,-1160.087378489996,24553.24053936 2022-06-23,14:49:16.000,174,9571197,-195,0,1655995755,6285.051612339994,-1160.12262414,24553.121758319998 2022-06-23,14:49:17.000,174,9571212,-795,0,1655995756,6285.105502819999,-1160.1085258800013,24553.19861664001 2022-06-23,14:49:18.000,174,9571203,-795,0,1655995757,6285.145920679999,-1160.1085258800013,24553.352333280003 2022-06-23,14:49:19.000,174,9571169,-795,0,1655995758,6285.159393299997,-1160.12262414,24553.324384800006 2022-06-23,14:49:20.000,174,9571175,-795,0,1655995759,6285.125711749999,-1160.0803293599965,24553.289449199998 2022-06-23,14:49:21.000,174,9571210,-795,0,1655995760,6285.105502819999,-1160.1367223999987,24553.275474960006 2022-06-23,14:49:22.000,174,9571138,-795,0,1655995761,6285.051612339994,-1160.1296732699993,24553.184642400003 2022-06-23,14:49:23.000,174,9571238,-235,0,1655995762,6285.031403409994,-1160.1719680499955,24553.170668159997 2022-06-23,14:49:24.000,174,9571175,-795,0,1655995763,6285.051612339994,-1160.1860663100015,24553.268487839996 2022-06-23,14:49:25.000,174,9571187,-795,0,1655995764,6285.038139719996,-1160.2072136999996,24553.324384800006 2022-06-23,14:49:26.000,174,9571135,-795,0,1655995765,6284.970776619994,-1160.2424593499964,24553.282462080002 2022-06-23,14:49:27.000,174,9571164,645,0,1655995766,6284.903413519998,-1160.270655870001,24553.16368104 2022-06-23,14:49:28.000,174,9571207,765,0,1655995767,6284.9505676899935,-1160.2988523899985,24553.352333280003 2022-06-23,14:49:29.000,174,9571298,565,0,1655995768,6284.809105179993,-1160.3059015199979,24553.19861664001 2022-06-23,14:49:30.000,174,9571168,-795,0,1655995769,6284.862995659998,-1160.3481963000013,24553.275474960006 2022-06-23,14:49:31.000,174,9571165,-795,0,1655995770,6284.701324219997,-1160.36229456,24553.051887119997 2022-06-23,14:49:32.000,174,9571146,-795,0,1655995771,6284.694587909995,-1160.3904910799974,24553.14271968 2022-06-23,14:49:33.000,174,9571176,765,0,1655995772,6284.748478389993,-1160.4045893399962,24553.205603760005 2022-06-23,14:49:34.000,174,9571162,-315,0,1655995773,6284.795632559995,-1160.3975402099968,24553.303423440004 2022-06-23,14:49:35.000,174,9571181,-795,0,1655995774,6284.809105179993,-1160.4257367300015,24553.282462080002 2022-06-23,14:49:36.000,174,9571153,-795,0,1655995775,6284.748478389993,-1160.4257367300015,24553.275474960006 2022-06-23,14:49:37.000,174,9571237,-795,0,1655995776,6284.586806949999,-1160.4257367300015,24553.02393864 2022-06-23,14:49:38.000,174,9571205,924,0,1655995777,6284.532916469994,-1160.4257367300015,24553.07983560001 2022-06-23,14:49:39.000,174,9571215,-795,0,1655995778,6284.674378979995,-1160.453933249999,24553.219577999997 2022-06-23,14:49:40.000,174,9571196,-795,0,1655995779,6284.660906359997,-1160.4468841199996,24553.177655280007 2022-06-23,14:49:41.000,174,9571152,-795,0,1655995780,6284.687851599992,-1160.4257367300015,24553.233552240003 2022-06-23,14:49:42.000,174,9571227,-795,0,1655995781,6284.7080605299925,-1160.4257367300015,24553.177655280007 2022-06-23,14:49:43.000,174,9571140,-795,0,1655995782,6284.627224809992,-1160.4327858600009,24553.121758319998 2022-06-23,14:49:44.000,174,9571197,285,0,1655995783,6284.714796839995,-1160.4186876000022,24553.24053936 2022-06-23,14:49:45.000,174,9571208,845,0,1655995784,6284.667642669992,-1160.4327858600009,24553.205603760005 2022-06-23,14:49:46.000,174,9571111,445,0,1655995785,6284.674378979995,-1160.3975402099968,24553.14271968 2022-06-23,14:49:47.000,174,9571187,-795,0,1655995786,6284.586806949999,-1160.3975402099968,24553.016951520003 2022-06-23,14:49:48.000,174,9571207,-795,0,1655995787,6284.607015879992,-1160.383441949998,24552.947080320002 2022-06-23,14:49:49.000,174,9571228,-795,0,1655995788,6284.735005769995,-1160.3693436899994,24553.19861664001 2022-06-23,14:49:50.000,174,9571172,-795,0,1655995789,6284.755214699995,-1160.3059015199979,24553.219577999997 2022-06-23,14:49:51.000,174,9571116,1205,0,1655995790,6284.768687319993,-1160.3340980399953,24553.24053936 2022-06-23,14:49:52.000,174,9571178,-795,0,1655995791,6284.7417420799975,-1160.270655870001,24553.121758319998 2022-06-23,14:49:53.000,174,9571286,-475,0,1655995792,6284.802368869998,-1160.270655870001,24553.170668159997 2022-06-23,14:49:54.000,174,9571147,924,0,1655995793,6284.768687319993,-1160.2283610899976,24553.121758319998 2022-06-23,14:49:55.000,174,9571160,-795,0,1655995794,6284.815841489995,-1160.1860663100015,24553.128745440008 2022-06-23,14:49:56.000,174,9571172,-795,0,1655995795,6284.748478389993,-1160.1719680499955,24552.99599016 2022-06-23,14:49:57.000,174,9571147,765,0,1655995796,6284.761951009998,-1160.1367223999987,24553.107784080006 2022-06-23,14:49:58.000,174,9571227,445,0,1655995797,6284.869731969993,-1160.12262414,24553.233552240003 2022-06-23,14:49:59.000,174,9571220,-795,0,1655995798,6284.876468279996,-1160.0732802299972,24553.24053936 2022-06-23,14:50:00.000,174,9571140,-795,0,1655995799,6284.883204589998,-1160.052132839999,24553.226565120007 2022-06-23,14:50:01.000,174,9571242,685,0,1655995800,6284.849523039993,-1160.0027889299963,24553.149706799995 2022-06-23,14:50:02.000,174,9571147,-795,0,1655995801,6284.7417420799975,-1159.9886906699976,24553.114771200002 2022-06-23,14:50:03.000,174,9571222,1165,0,1655995802,6284.721533149997,-1159.9534450200008,24553.0449 2022-06-23,14:50:04.000,174,9571177,-795,0,1655995803,6284.788896249993,-1159.939346760002,24553.177655280007 2022-06-23,14:50:05.000,174,9571286,365,0,1655995804,6284.842786729998,-1159.8900028499993,24553.233552240003 2022-06-23,14:50:06.000,174,9571152,-795,0,1655995805,6284.755214699995,-1159.8477080699959,24553.149706799995 2022-06-23,14:50:07.000,174,9571158,-795,0,1655995806,6284.755214699995,-1159.8406589399965,24553.149706799995 2022-06-23,14:50:08.000,174,9571171,-795,0,1655995807,6284.815841489995,-1159.756069379997,24553.226565120007 2022-06-23,14:50:09.000,174,9571225,1445,0,1655995808,6284.795632559995,-1159.7137746000008,24553.205603760005 2022-06-23,14:50:10.000,174,9571157,-795,0,1655995809,6284.761951009998,-1159.685578079996,24553.177655280007 2022-06-23,14:50:11.000,174,9571167,-434,0,1655995810,6284.761951009998,-1159.6080376499958,24553.19861664001 2022-06-23,14:50:12.000,174,9571201,805,0,1655995811,6284.687851599992,-1159.5657428699997,24553.07983560001 2022-06-23,14:50:13.000,174,9571181,-795,0,1655995812,6284.694587909995,-1159.5023006999982,24553.16368104 2022-06-23,14:50:14.000,174,9571191,765,0,1655995813,6284.795632559995,-1159.4388585299967,24553.26150072 2022-06-23,14:50:15.000,174,9571118,965,0,1655995814,6284.809105179993,-1159.4036128799999,24553.233552240003 2022-06-23,14:50:16.000,174,9571137,-795,0,1655995815,6284.755214699995,-1159.3401707099983,24553.26150072 2022-06-23,14:50:17.000,174,9571271,-795,0,1655995816,6284.7417420799975,-1159.2908267999956,24553.24053936 2022-06-23,14:50:18.000,174,9571173,-795,0,1655995817,6284.654170049995,-1159.2485320199994,24553.03092576001 2022-06-23,14:50:19.000,174,9571199,1005,0,1655995818,6284.721533149997,-1159.2273846300013,24553.14271968 2022-06-23,14:50:20.000,174,9571140,-795,0,1655995819,6284.7417420799975,-1159.1639424599998,24553.205603760005 2022-06-23,14:50:21.000,174,9571239,924,0,1655995820,6284.795632559995,-1159.1427950700017,24553.275474960006 2022-06-23,14:50:22.000,174,9571145,-795,0,1655995821,6284.768687319993,-1159.093451159999,24553.226565120007 2022-06-23,14:50:23.000,174,9571164,1045,0,1655995822,6284.748478389993,-1159.0864020299996,24553.21259088 2022-06-23,14:50:24.000,174,9571145,605,0,1655995823,6284.815841489995,-1159.0441072499962,24553.303423440004 2022-06-23,14:50:25.000,174,9571263,-795,0,1655995824,6284.748478389993,-1159.0582055100022,24553.19162952 2022-06-23,14:50:26.000,174,9571164,-795,0,1655995825,6284.701324219997,-1159.0159107299987,24553.19162952 2022-06-23,14:50:27.000,174,9571230,-795,0,1655995826,6284.620488499997,-1159.0370581199968,24553.002977279997 2022-06-23,14:50:28.000,174,9571215,485,0,1655995827,6284.5935432599945,-1159.00181247,24553.07983560001 2022-06-23,14:50:29.000,174,9571114,765,0,1655995828,6284.761951009998,-1159.0088615999994,24553.233552240003 2022-06-23,14:50:30.000,174,9571185,-795,0,1655995829,6284.735005769995,-1158.9877142100013,24553.268487839996 2022-06-23,14:50:31.000,174,9571182,1365,0,1655995830,6284.687851599992,-1159.00181247,24553.16368104 2022-06-23,14:50:32.000,174,9571151,-795,0,1655995831,6284.620488499997,-1159.022959859998,24553.07284848 2022-06-23,14:50:33.000,174,9571244,-795,0,1655995832,6284.687851599992,-1159.00181247,24553.107784080006 2022-06-23,14:50:34.000,174,9571204,1405,0,1655995833,6284.660906359997,-1158.9947633400006,24553.058874240007 2022-06-23,14:50:35.000,174,9571217,285,0,1655995834,6284.687851599992,-1159.022959859998,24553.07284848 2022-06-23,14:50:36.000,174,9571178,-795,0,1655995835,6284.586806949999,-1159.0159107299987,24552.919131840004 2022-06-23,14:50:37.000,174,9571233,-795,0,1655995836,6284.633961119995,-1159.00181247,24553.009964400007 2022-06-23,14:50:38.000,174,9571194,-795,0,1655995837,6284.7417420799975,-1159.0088615999994,24553.19861664001 2022-06-23,14:50:39.000,174,9571186,-795,0,1655995838,6284.613752189995,-1159.0370581199968,24552.982015919995 2022-06-23,14:50:40.000,174,9571168,-795,0,1655995839,6284.775423629995,-1159.022959859998,24553.170668159997 2022-06-23,14:50:41.000,174,9571232,-795,0,1655995840,6284.728269459993,-1159.0370581199968,24553.114771200002 2022-06-23,14:50:42.000,174,9571211,-795,0,1655995841,6284.7080605299925,-1159.00181247,24553.058874240007 2022-06-23,14:50:43.000,174,9571129,1405,0,1655995842,6284.627224809992,-1159.0088615999994,24553.02393864 2022-06-23,14:50:44.000,174,9571170,965,0,1655995843,6284.566598019999,-1159.00181247,24553.002977279997 2022-06-23,14:50:45.000,174,9571180,845,0,1655995844,6284.721533149997,-1158.9524685599972,24553.184642400003 2022-06-23,14:50:46.000,174,9571158,-795,0,1655995845,6284.667642669992,-1158.9595176899966,24553.233552240003 2022-06-23,14:50:47.000,174,9571148,-795,0,1655995846,6284.647433739992,-1158.9242720399998,24553.184642400003 2022-06-23,14:50:48.000,174,9571215,-555,0,1655995847,6284.512707539994,-1158.8890263899957,24552.99599016 2022-06-23,14:50:49.000,174,9571189,805,0,1655995848,6284.559861709997,-1158.8467316099996,24553.14271968 2022-06-23,14:50:50.000,174,9571177,-795,0,1655995849,6284.472289679994,-1158.8467316099996,24553.100796959996 2022-06-23,14:50:51.000,174,9571164,-315,0,1655995850,6284.472289679994,-1158.8044368299961,24553.107784080006 2022-06-23,14:50:52.000,174,9571173,-795,0,1655995851,6284.3847176499985,-1158.7550929200006,24552.940093200006 2022-06-23,14:50:53.000,174,9571204,1445,0,1655995852,6284.3847176499985,-1158.7127981399972,24553.07983560001 2022-06-23,14:50:54.000,174,9571210,-795,0,1655995853,6284.431871819994,-1158.6846016199997,24553.219577999997 2022-06-23,14:50:55.000,174,9571225,765,0,1655995854,6284.431871819994,-1158.635257709997,24553.184642400003 2022-06-23,14:50:56.000,174,9571245,404,0,1655995855,6284.3510360999935,-1158.6000120600002,24553.156693920006 2022-06-23,14:50:57.000,174,9571114,-795,0,1655995856,6284.276936689996,-1158.5506681499974,24553.02393864 2022-06-23,14:50:58.000,174,9571257,-795,0,1655995857,6284.317354549996,-1158.5013242400018,24553.07284848 2022-06-23,14:50:59.000,174,9571240,-795,0,1655995858,6284.337563479996,-1158.4872259799959,24553.21259088 2022-06-23,14:51:00.000,174,9571210,-35,0,1655995859,6284.330827169993,-1158.4731277199971,24553.16368104 2022-06-23,14:51:01.000,174,9571209,-795,0,1655995860,6284.357772409996,-1158.4449311999997,24553.219577999997 2022-06-23,14:51:02.000,174,9571150,165,0,1655995861,6284.310618239993,-1158.430832940001,24553.156693920006 2022-06-23,14:51:03.000,174,9571136,445,0,1655995862,6284.243255139998,-1158.4237838100016,24553.07983560001 2022-06-23,14:51:04.000,174,9571155,1045,0,1655995863,6284.324090859998,-1158.4167346800023,24553.233552240003 2022-06-23,14:51:05.000,174,9571272,-795,0,1655995864,6284.209573589993,-1158.4026364199963,24553.21259088 2022-06-23,14:51:06.000,174,9571137,-35,0,1655995865,6284.229782519993,-1158.3885381599976,24553.19861664001 2022-06-23,14:51:07.000,174,9571226,-195,0,1655995866,6284.196100969995,-1158.4096855499956,24553.058874240007 2022-06-23,14:51:08.000,174,9571179,-795,0,1655995867,6284.155683109995,-1158.3814890299982,24552.968041680004 2022-06-23,14:51:09.000,174,9571194,1125,0,1655995868,6284.283672999998,-1158.3744398999988,24553.226565120007 2022-06-23,14:51:10.000,174,9571169,-795,0,1655995869,6284.243255139998,-1158.3673907699995,24553.282462080002 2022-06-23,14:51:11.000,174,9571217,-755,0,1655995870,6284.229782519993,-1158.3885381599976,24553.205603760005 2022-06-23,14:51:12.000,174,9571170,-795,0,1655995871,6284.128737869993,-1158.3814890299982,24553.086822720004 2022-06-23,14:51:13.000,174,9571212,-715,0,1655995872,6284.155683109995,-1158.3744398999988,24553.19162952 2022-06-23,14:51:14.000,174,9571240,725,0,1655995873,6284.122001559997,-1158.3814890299982,24553.19861664001 2022-06-23,14:51:15.000,174,9571170,-795,0,1655995874,6284.095056319995,-1158.325095989996,24553.16368104 2022-06-23,14:51:16.000,174,9571174,-795,0,1655995875,6283.946857499999,-1158.3603416400001,24553.02393864 2022-06-23,14:51:17.000,174,9571191,-795,0,1655995876,6284.007484289992,-1158.3321451199954,24553.114771200002 2022-06-23,14:51:18.000,174,9571200,965,0,1655995877,6284.014220599995,-1158.303948599998,24553.233552240003 2022-06-23,14:51:19.000,174,9571170,-795,0,1655995878,6284.014220599995,-1158.2968994699986,24553.226565120007 2022-06-23,14:51:20.000,174,9571187,-795,0,1655995879,6283.9940116699945,-1158.303948599998,24553.233552240003 2022-06-23,14:51:21.000,174,9571240,725,0,1655995880,6283.892967019994,-1158.2757520800005,24553.121758319998 2022-06-23,14:51:22.000,174,9571168,924,0,1655995881,6283.711086649993,-1158.2757520800005,24553.009964400007 2022-06-23,14:51:23.000,174,9571288,-795,0,1655995882,6283.704350339998,-1158.2405064299965,24553.016951520003 2022-06-23,14:51:24.000,174,9571241,965,0,1655995883,6283.7515045099935,-1158.2475555599958,24553.128745440008 2022-06-23,14:51:25.000,174,9571169,-795,0,1655995884,6283.711086649993,-1158.233457299997,24553.16368104 2022-06-23,14:51:26.000,174,9571177,-795,0,1655995885,6283.663932479998,-1158.212309909999,24553.086822720004 2022-06-23,14:51:27.000,174,9571166,725,0,1655995886,6283.515733659995,-1158.2193590399984,24553.03092576001 2022-06-23,14:51:28.000,174,9571172,-795,0,1655995887,6283.589833069993,-1158.233457299997,24553.184642400003 2022-06-23,14:51:29.000,174,9571164,-795,0,1655995888,6283.515733659995,-1158.2193590399984,24553.128745440008 2022-06-23,14:51:30.000,174,9571171,805,0,1655995889,6283.508997349993,-1158.1841133900016,24553.065861360003 2022-06-23,14:51:31.000,174,9571228,45,0,1655995890,6283.455106869995,-1158.2052607799997,24553.07284848 2022-06-23,14:51:32.000,174,9571230,-795,0,1655995891,6283.347325909999,-1158.191162520001,24552.961054560008 2022-06-23,14:51:33.000,174,9571189,-795,0,1655995892,6283.354062219994,-1158.1347694799988,24553.009964400007 2022-06-23,14:51:34.000,174,9571176,765,0,1655995893,6283.455106869995,-1158.1629659999962,24553.114771200002 2022-06-23,14:51:35.000,174,9571145,-795,0,1655995894,6283.3742711499945,-1158.1488677399975,24553.135732560004 2022-06-23,14:51:36.000,174,9571202,-515,0,1655995895,6283.367534839999,-1158.1700151299956,24553.086822720004 2022-06-23,14:51:37.000,174,9571297,-315,0,1655995896,6283.219336019996,-1158.1488677399975,24552.947080320002 2022-06-23,14:51:38.000,174,9571274,-795,0,1655995897,6283.232808639994,-1158.12067122,24552.9750288 2022-06-23,14:51:39.000,174,9571201,-795,0,1655995898,6283.226072329999,-1158.1136220900007,24552.99599016 2022-06-23,14:51:40.000,174,9571199,1285,0,1655995899,6283.077873509996,-1158.1065729600014,24552.91214472001 2022-06-23,14:51:41.000,174,9571177,-555,0,1655995900,6283.185654469999,-1158.1136220900007,24553.100796959996 2022-06-23,14:51:42.000,174,9571110,-795,0,1655995901,6283.151972919994,-1158.12067122,24553.009964400007 2022-06-23,14:51:43.000,174,9571218,-795,0,1655995902,6283.077873509996,-1158.1418186099982,24552.933106079996 2022-06-23,14:51:44.000,174,9571202,-795,0,1655995903,6283.111555059993,-1158.1418186099982,24553.03092576001 2022-06-23,14:51:45.000,174,9571238,-795,0,1655995904,6283.0374556499955,-1158.1488677399975,24552.968041680004 2022-06-23,14:51:46.000,174,9571266,765,0,1655995905,6283.010510409993,-1158.1488677399975,24552.954067439998 2022-06-23,14:51:47.000,174,9571185,485,0,1655995906,6282.909465759993,-1158.1770642600022,24552.86323488001 2022-06-23,14:51:48.000,174,9571217,-715,0,1655995907,6282.869047899992,-1158.1629659999962,24552.870222000005 2022-06-23,14:51:49.000,174,9571210,45,0,1655995908,6282.976828859995,-1158.1488677399975,24553.002977279997 2022-06-23,14:51:50.000,174,9571198,-795,0,1655995909,6282.956619929995,-1158.1559168699969,24553.03092576001 2022-06-23,14:51:51.000,174,9571231,-795,0,1655995910,6282.936410999995,-1158.12067122,24552.9750288 2022-06-23,14:51:52.000,174,9571221,-795,0,1655995911,6282.862311589997,-1158.1488677399975,24552.85624776 2022-06-23,14:51:53.000,174,9571278,645,0,1655995912,6282.9229383799975,-1158.1277203499994,24552.940093200006 2022-06-23,14:51:54.000,174,9571198,-755,0,1655995913,6282.875784209995,-1158.1065729600014,24552.919131840004 2022-06-23,14:51:55.000,174,9571224,-795,0,1655995914,6282.875784209995,-1158.0783764399966,24552.891183360007 2022-06-23,14:51:56.000,174,9571168,165,0,1655995915,6282.714112769994,-1158.0924746999954,24552.730479600003 2022-06-23,14:51:57.000,174,9571153,-795,0,1655995916,6282.7747395599945,-1158.064278179998,24552.814325039995 2022-06-23,14:51:58.000,174,9571190,-795,0,1655995917,6282.842102659997,-1158.0501799199992,24552.933106079996 2022-06-23,14:51:59.000,174,9571157,805,0,1655995918,6282.855575279995,-1158.0360816600005,24552.947080320002 2022-06-23,14:52:00.000,174,9571196,765,0,1655995919,6282.821893729997,-1158.0219834000018,24552.968041680004 2022-06-23,14:52:01.000,174,9571255,-795,0,1655995920,6282.754530629994,-1158.0360816600005,24552.92611896 2022-06-23,14:52:02.000,174,9571186,-795,0,1655995921,6282.673694909994,-1158.0290325300011,24552.723492480007 2022-06-23,14:52:03.000,174,9571331,-795,0,1655995922,6282.633277049994,-1158.0078851399958,24552.73746672 2022-06-23,14:52:04.000,174,9571220,-395,0,1655995923,6282.6804312199965,-1157.993786879997,24552.870222000005 2022-06-23,14:52:05.000,174,9571223,-795,0,1655995924,6282.579386569996,-1157.9655903599996,24552.821312160006 2022-06-23,14:52:06.000,174,9571224,-795,0,1655995925,6282.619804429996,-1157.9796886199983,24552.919131840004 2022-06-23,14:52:07.000,174,9571228,-795,0,1655995926,6282.545705019998,-1157.9796886199983,24552.849260640003 2022-06-23,14:52:08.000,174,9571152,-795,0,1655995927,6282.572650259994,-1158.0078851399958,24552.9750288 2022-06-23,14:52:09.000,174,9571248,1405,0,1655995928,6282.518759779996,-1157.993786879997,24552.92611896 2022-06-23,14:52:10.000,174,9571231,-795,0,1655995929,6282.444660369998,-1158.0149342699951,24552.884196239997 2022-06-23,14:52:11.000,174,9571220,965,0,1655995930,6282.451396679993,-1157.993786879997,24552.86323488001 2022-06-23,14:52:12.000,174,9571205,645,0,1655995931,6282.309934169993,-1157.9867377499977,24552.751440960004 2022-06-23,14:52:13.000,174,9571203,-795,0,1655995932,6282.363824649998,-1157.9796886199983,24552.80733792 2022-06-23,14:52:14.000,174,9571199,-795,0,1655995933,6282.444660369998,-1157.9444429700015,24552.91214472001 2022-06-23,14:52:15.000,174,9571193,-795,0,1655995934,6282.444660369998,-1157.9162464499968,24552.898170480003 2022-06-23,14:52:16.000,174,9571242,-795,0,1655995935,6282.431187749993,-1157.9162464499968,24552.898170480003 2022-06-23,14:52:17.000,174,9571256,685,0,1655995936,6282.336879409995,-1157.824607759998,24552.73746672 2022-06-23,14:52:18.000,174,9571248,1045,0,1655995937,6282.451396679993,-1157.8105094999992,24552.765415199996 2022-06-23,14:52:19.000,174,9571219,-795,0,1655995938,6282.512023469993,-1157.7400181999983,24552.814325039995 2022-06-23,14:52:20.000,174,9571155,-795,0,1655995939,6282.512023469993,-1157.7047725500015,24552.779389440002 2022-06-23,14:52:21.000,174,9571177,-795,0,1655995940,6282.5659139499985,-1157.6272321200013,24552.842273520007 2022-06-23,14:52:22.000,174,9571221,-795,0,1655995941,6282.586122879999,-1157.5708390799991,24552.835286399997 2022-06-23,14:52:23.000,174,9571180,-795,0,1655995942,6282.613068119994,-1157.493298649999,24552.765415199996 2022-06-23,14:52:24.000,174,9571154,-795,0,1655995943,6282.714112769994,-1157.4439547399961,24552.884196239997 2022-06-23,14:52:25.000,174,9571280,-795,0,1655995944,6282.734321699994,-1157.3946108300006,24552.842273520007 2022-06-23,14:52:26.000,174,9571193,725,0,1655995945,6282.754530629994,-1157.3241195299997,24552.793363680008 2022-06-23,14:52:27.000,174,9571173,-795,0,1655995946,6282.700640149997,-1157.2818247499963,24552.716505359997 2022-06-23,14:52:28.000,174,9571228,-795,0,1655995947,6282.727585389999,-1157.2254317100014,24552.730479600003 2022-06-23,14:52:29.000,174,9571239,-515,0,1655995948,6282.794948489995,-1157.1690386699993,24552.884196239997 2022-06-23,14:52:30.000,174,9571244,-274,0,1655995949,6282.862311589997,-1157.1055964999978,24552.91214472001 2022-06-23,14:52:31.000,174,9571218,485,0,1655995950,6282.835366349995,-1157.0562525900023,24552.919131840004 2022-06-23,14:52:32.000,174,9571220,-795,0,1655995951,6282.828630039992,-1157.035105199997,24552.793363680008 2022-06-23,14:52:33.000,174,9571254,-795,0,1655995952,6282.828630039992,-1156.9505156399973,24552.85624776 2022-06-23,14:52:34.000,174,9571261,-795,0,1655995953,6282.815157419995,-1156.9293682499992,24552.849260640003 2022-06-23,14:52:35.000,174,9571223,-795,0,1655995954,6282.842102659997,-1156.9011717300018,24552.849260640003 2022-06-23,14:52:36.000,174,9571177,924,0,1655995955,6282.720849079997,-1156.8800243399965,24552.73746672 2022-06-23,14:52:37.000,174,9571214,-74,0,1655995956,6282.7747395599945,-1156.8377295600003,24552.814325039995 2022-06-23,14:52:38.000,174,9571185,-795,0,1655995957,6282.862311589997,-1156.8095330399956,24552.919131840004 2022-06-23,14:52:39.000,174,9571207,-795,0,1655995958,6282.862311589997,-1156.8024839099962,24552.940093200006 2022-06-23,14:52:40.000,174,9571238,-795,0,1655995959,6282.848838969992,-1156.7672382599994,24552.947080320002 2022-06-23,14:52:41.000,174,9571217,-795,0,1655995960,6282.626540739999,-1156.739041740002,24552.74445384001 2022-06-23,14:52:42.000,174,9571207,-795,0,1655995961,6282.687167529999,-1156.7319926099954,24552.716505359997 2022-06-23,14:52:43.000,174,9571302,845,0,1655995962,6282.714112769994,-1156.7319926099954,24552.751440960004 2022-06-23,14:52:44.000,174,9571192,-795,0,1655995963,6282.734321699994,-1156.703796089998,24552.80733792 2022-06-23,14:52:45.000,174,9571192,-795,0,1655995964,6282.794948489995,-1156.6755995700005,24552.947080320002 2022-06-23,14:52:46.000,174,9571219,-755,0,1655995965,6282.768003249999,-1156.6685504400011,24552.87720912 2022-06-23,14:52:47.000,174,9571190,-395,0,1655995966,6282.720849079997,-1156.6615013100018,24552.82829928 2022-06-23,14:52:48.000,174,9571235,-795,0,1655995967,6282.761266939997,-1156.6403539199964,24552.9051576 2022-06-23,14:52:49.000,174,9571321,-795,0,1655995968,6282.768003249999,-1156.6474030499958,24552.898170480003 2022-06-23,14:52:50.000,174,9571202,-795,0,1655995969,6282.693903839994,-1156.5769117500022,24552.723492480007 2022-06-23,14:52:51.000,174,9571222,-675,0,1655995970,6282.727585389999,-1156.612157399999,24552.814325039995 2022-06-23,14:52:52.000,174,9571237,-795,0,1655995971,6282.693903839994,-1156.5980591400003,24552.70951824 2022-06-23,14:52:53.000,174,9571260,445,0,1655995972,6282.714112769994,-1156.5980591400003,24552.751440960004 2022-06-23,14:52:54.000,174,9571177,-715,0,1655995973,6282.801684799997,-1156.5769117500022,24552.92611896 2022-06-23,14:52:55.000,174,9571254,525,0,1655995974,6282.808421109992,-1156.5628134899962,24552.898170480003 2022-06-23,14:52:56.000,174,9571210,-795,0,1655995975,6282.815157419995,-1156.5698626199955,24552.891183360007 2022-06-23,14:52:57.000,174,9571261,-795,0,1655995976,6282.700640149997,-1156.5769117500022,24552.723492480007 2022-06-23,14:52:58.000,174,9571250,-795,0,1655995977,6282.727585389999,-1156.5839608800015,24552.800350800004 2022-06-23,14:52:59.000,174,9571193,325,0,1655995978,6282.747794319999,-1156.5698626199955,24552.786376559998 2022-06-23,14:53:00.000,174,9571237,845,0,1655995979,6282.747794319999,-1156.6192065299983,24552.821312160006 2022-06-23,14:53:01.000,174,9571250,-795,0,1655995980,6282.754530629994,-1156.6051082699996,24552.87720912 2022-06-23,14:53:02.000,174,9571256,645,0,1655995981,6282.734321699994,-1156.6192065299983,24552.842273520007 2022-06-23,14:53:03.000,174,9571160,685,0,1655995982,6282.687167529999,-1156.6403539199964,24552.821312160006 2022-06-23,14:53:04.000,174,9571220,565,0,1655995983,6282.734321699994,-1156.6544521799951,24552.884196239997 2022-06-23,14:53:05.000,174,9571227,-795,0,1655995984,6282.673694909994,-1156.6685504400011,24552.82829928 2022-06-23,14:53:06.000,174,9571257,-795,0,1655995985,6282.619804429996,-1156.6403539199964,24552.779389440002 2022-06-23,14:53:07.000,174,9571208,605,0,1655995986,6282.512023469993,-1156.6615013100018,24552.723492480007 2022-06-23,14:53:08.000,174,9571201,-795,0,1655995987,6282.538968709996,-1156.6755995700005,24552.702531120005 2022-06-23,14:53:09.000,174,9571242,-795,0,1655995988,6282.640013359996,-1156.6615013100018,24552.891183360007 2022-06-23,14:53:10.000,174,9571244,525,0,1655995989,6282.666958599999,-1156.6474030499958,24552.919131840004 2022-06-23,14:53:11.000,174,9571150,-795,0,1655995990,6282.687167529999,-1156.6474030499958,24552.92611896 2022-06-23,14:53:12.000,174,9571185,-795,0,1655995991,6282.606331809999,-1156.6474030499958,24552.814325039995 2022-06-23,14:53:13.000,174,9571230,-235,0,1655995992,6282.6804312199965,-1156.6403539199964,24552.898170480003 2022-06-23,14:53:14.000,174,9571290,924,0,1655995993,6282.646749669999,-1156.612157399999,24552.82829928 2022-06-23,14:53:15.000,174,9571182,1205,0,1655995994,6282.660222289996,-1156.6262556599977,24552.85624776 2022-06-23,14:53:16.000,174,9571186,645,0,1655995995,6282.626540739999,-1156.6051082699996,24552.653621280006 2022-06-23,14:53:17.000,174,9571204,605,0,1655995996,6282.700640149997,-1156.612157399999,24552.751440960004 2022-06-23,14:53:18.000,174,9571196,-795,0,1655995997,6282.848838969992,-1156.5628134899962,24552.919131840004 2022-06-23,14:53:19.000,174,9571148,404,0,1655995998,6282.936410999995,-1156.6051082699996,24552.91214472001 2022-06-23,14:53:20.000,174,9571249,85,0,1655995999,6282.929674689993,-1156.5839608800015,24552.933106079996 2022-06-23,14:53:21.000,174,9571274,845,0,1655996000,6282.983565169998,-1156.5628134899962,24552.842273520007 2022-06-23,14:53:22.000,174,9571212,765,0,1655996001,6282.970092549993,-1156.5557643599968,24552.70951824 2022-06-23,14:53:23.000,174,9571241,-795,0,1655996002,6282.997037789995,-1156.5628134899962,24552.73746672 2022-06-23,14:53:24.000,174,9571166,-795,0,1655996003,6283.118291369996,-1156.5275678399994,24552.842273520007 2022-06-23,14:53:25.000,174,9571141,-795,0,1655996004,6283.205863399999,-1156.541666099998,24552.933106079996 2022-06-23,14:53:26.000,174,9571206,-795,0,1655996005,6283.226072329999,-1156.5628134899962,24552.884196239997 2022-06-23,14:53:27.000,174,9571212,-795,0,1655996006,6283.205863399999,-1156.5346169699988,24552.814325039995 2022-06-23,14:53:28.000,174,9571267,605,0,1655996007,6283.333853289994,-1156.5487152299975,24552.933106079996 2022-06-23,14:53:29.000,174,9571311,404,0,1655996008,6283.347325909999,-1156.5275678399994,24552.919131840004 2022-06-23,14:53:30.000,174,9571196,-795,0,1655996009,6283.354062219994,-1156.5487152299975,24552.891183360007 2022-06-23,14:53:31.000,174,9571211,-795,0,1655996010,6283.387743769992,-1156.5275678399994,24552.85624776 2022-06-23,14:53:32.000,174,9571200,285,0,1655996011,6283.327116979999,-1156.5628134899962,24552.800350800004 2022-06-23,14:53:33.000,174,9571226,-795,0,1655996012,6283.407952699992,-1156.5275678399994,24552.85624776 2022-06-23,14:53:34.000,174,9571226,-795,0,1655996013,6283.4887884199925,-1156.5487152299975,24553.037912880005 2022-06-23,14:53:35.000,174,9571192,165,0,1655996014,6283.515733659995,-1156.5698626199955,24553.002977279997 2022-06-23,14:53:36.000,174,9571196,-795,0,1655996015,6283.421425319997,-1156.5698626199955,24552.870222000005 2022-06-23,14:53:37.000,174,9571264,-795,0,1655996016,6283.434897939995,-1156.5839608800015,24552.835286399997 2022-06-23,14:53:38.000,174,9571264,165,0,1655996017,6283.441634249997,-1156.5839608800015,24552.933106079996 2022-06-23,14:53:39.000,174,9571251,-795,0,1655996018,6283.495524729995,-1156.5980591400003,24552.982015919995 2022-06-23,14:53:40.000,174,9571167,-795,0,1655996019,6283.475315799995,-1156.6262556599977,24552.989003040006 2022-06-23,14:53:41.000,174,9571204,-795,0,1655996020,6283.495524729995,-1156.6192065299983,24553.03092576001 2022-06-23,14:53:42.000,174,9571228,-795,0,1655996021,6283.327116979999,-1156.633304789997,24552.86323488001 2022-06-23,14:53:43.000,174,9571207,-795,0,1655996022,6283.414689009995,-1156.6544521799951,24552.91214472001 2022-06-23,14:53:44.000,174,9571241,-795,0,1655996023,6283.542678899998,-1156.6755995700005,24553.09380984 2022-06-23,14:53:45.000,174,9571313,-795,0,1655996024,6283.529206279993,-1156.6896978299992,24553.058874240007 2022-06-23,14:53:46.000,174,9571174,445,0,1655996025,6283.529206279993,-1156.703796089998,24553.037912880005 2022-06-23,14:53:47.000,174,9571274,645,0,1655996026,6283.428161629992,-1156.703796089998,24552.85624776 2022-06-23,14:53:48.000,174,9571258,-515,0,1655996027,6283.455106869995,-1156.724943479996,24552.982015919995 2022-06-23,14:53:49.000,174,9571234,-795,0,1655996028,6283.562887829998,-1156.724943479996,24553.19162952 2022-06-23,14:53:50.000,174,9571183,-795,0,1655996029,6283.603305689998,-1156.6967469599986,24553.114771200002 2022-06-23,14:53:51.000,174,9571189,-315,0,1655996030,6283.616778309995,-1156.7108452199973,24553.184642400003 2022-06-23,14:53:52.000,174,9571197,445,0,1655996031,6283.542678899998,-1156.703796089998,24553.065861360003 2022-06-23,14:53:53.000,174,9571291,-795,0,1655996032,6283.616778309995,-1156.7108452199973,24553.107784080006 2022-06-23,14:53:54.000,174,9571227,45,0,1655996033,6283.610041999993,-1156.6967469599986,24553.058874240007 2022-06-23,14:53:55.000,174,9571220,-795,0,1655996034,6283.670668789993,-1156.6826486999998,24553.121758319998 2022-06-23,14:53:56.000,174,9571196,-354,0,1655996035,6283.663932479998,-1156.6826486999998,24553.051887119997 2022-06-23,14:53:57.000,174,9571165,-395,0,1655996036,6283.657196169996,-1156.6896978299992,24553.128745440008 2022-06-23,14:53:58.000,174,9571196,765,0,1655996037,6283.798658679996,-1156.6544521799951,24553.24752648001 2022-06-23,14:53:59.000,174,9571212,-795,0,1655996038,6283.818867609996,-1156.612157399999,24553.282462080002 2022-06-23,14:54:00.000,174,9571274,285,0,1655996039,6283.859285469996,-1156.633304789997,24553.226565120007 2022-06-23,14:54:01.000,174,9571218,-795,0,1655996040,6283.872758089994,-1156.633304789997,24553.233552240003 2022-06-23,14:54:02.000,174,9571267,-795,0,1655996041,6283.825603919999,-1156.612157399999,24553.121758319998 2022-06-23,14:54:03.000,174,9571214,-795,0,1655996042,6283.8794943999965,-1156.5980591400003,24553.037912880005 2022-06-23,14:54:04.000,174,9571181,725,0,1655996043,6283.953593809994,-1156.5839608800015,24553.21259088 2022-06-23,14:54:05.000,174,9571222,-795,0,1655996044,6284.027693219992,-1156.5769117500022,24553.289449199998 2022-06-23,14:54:06.000,174,9571217,-795,0,1655996045,6283.946857499999,-1156.5557643599968,24553.219577999997 2022-06-23,14:54:07.000,174,9571192,-795,0,1655996046,6283.933384879994,-1156.5487152299975,24553.184642400003 2022-06-23,14:54:08.000,174,9571245,605,0,1655996047,6284.020956909997,-1156.5346169699988,24553.345346160007 2022-06-23,14:54:09.000,174,9571230,165,0,1655996048,6283.987275359992,-1156.5346169699988,24553.275474960006 2022-06-23,14:54:10.000,174,9571252,-795,0,1655996049,6284.014220599995,-1156.52051871,24553.26150072 2022-06-23,14:54:11.000,174,9571232,-795,0,1655996050,6284.034429529995,-1156.52051871,24553.296436320008 2022-06-23,14:54:12.000,174,9571294,-795,0,1655996051,6283.940121189997,-1156.5134695800007,24553.16368104 2022-06-23,14:54:13.000,174,9571258,-795,0,1655996052,6284.020956909997,-1156.4782239299966,24553.24752648001 2022-06-23,14:54:14.000,174,9571192,-795,0,1655996053,6284.081583699997,-1156.4641256699979,24553.4291916 2022-06-23,14:54:15.000,174,9571263,-315,0,1655996054,6284.101792629997,-1156.4641256699979,24553.40823024 2022-06-23,14:54:16.000,174,9571185,725,0,1655996055,6284.1422104899975,-1156.4641256699979,24553.4291916 2022-06-23,14:54:17.000,174,9571310,725,0,1655996056,6284.014220599995,-1156.4711747999972,24553.170668159997 2022-06-23,14:54:18.000,174,9571206,-795,0,1655996057,6284.122001559997,-1156.4782239299966,24553.31041056 2022-06-23,14:54:19.000,174,9571237,605,0,1655996058,6284.1422104899975,-1156.485273059996,24553.352333280003 2022-06-23,14:54:20.000,174,9571210,-795,0,1655996059,6284.135474179995,-1156.4782239299966,24553.394256000007 2022-06-23,14:54:21.000,174,9571273,-795,0,1655996060,6284.189364659993,-1156.5064204500013,24553.457140079998 2022-06-23,14:54:22.000,174,9571237,245,0,1655996061,6284.182628349998,-1156.5064204500013,24553.436178719996 2022-06-23,14:54:23.000,174,9571219,-795,0,1655996062,6284.1422104899975,-1156.52051871,24553.31041056 2022-06-23,14:54:24.000,174,9571236,845,0,1655996063,6284.243255139998,-1156.5275678399994,24553.471114320004 2022-06-23,14:54:25.000,174,9571272,-795,0,1655996064,6284.202837279998,-1156.5628134899962,24553.436178719996 2022-06-23,14:54:26.000,174,9571153,-795,0,1655996065,6284.182628349998,-1156.5628134899962,24553.36630752001 2022-06-23,14:54:27.000,174,9571223,-114,0,1655996066,6284.128737869993,-1156.6051082699996,24553.282462080002 2022-06-23,14:54:28.000,174,9571213,-35,0,1655996067,6284.148946799993,-1156.6403539199964,24553.317397679995 2022-06-23,14:54:29.000,174,9571298,-795,0,1655996068,6284.223046209998,-1156.6615013100018,24553.485088559995 2022-06-23,14:54:30.000,174,9571264,-795,0,1655996069,6284.202837279998,-1156.703796089998,24553.492075680006 2022-06-23,14:54:31.000,174,9571165,-795,0,1655996070,6284.216309899995,-1156.739041740002,24553.4990628 2022-06-23,14:54:32.000,174,9571227,965,0,1655996071,6284.135474179995,-1156.7672382599994,24553.345346160007 2022-06-23,14:54:33.000,174,9571256,-114,0,1655996072,6284.155683109995,-1156.7954347799969,24553.471114320004 2022-06-23,14:54:34.000,174,9571281,-795,0,1655996073,6284.162419419998,-1156.7954347799969,24553.464127200008 2022-06-23,14:54:35.000,174,9571222,-795,0,1655996074,6284.148946799993,-1156.8800243399965,24553.443165840006 2022-06-23,14:54:36.000,174,9571280,-795,0,1655996075,6284.074847389995,-1156.8870734699958,24553.296436320008 2022-06-23,14:54:37.000,174,9571188,685,0,1655996076,6284.101792629997,-1156.9364173799986,24553.41521736001 2022-06-23,14:54:38.000,174,9571178,-795,0,1655996077,6284.169155729993,-1156.9505156399973,24553.568934000003 2022-06-23,14:54:39.000,174,9571196,-155,0,1655996078,6284.175892039995,-1156.978712160002,24553.554959759997 2022-06-23,14:54:40.000,174,9571217,-795,0,1655996079,6284.162419419998,-1157.0210069399982,24553.520024160003 2022-06-23,14:54:41.000,174,9571274,-795,0,1655996080,6284.162419419998,-1157.0562525900023,24553.464127200008 2022-06-23,14:54:42.000,174,9571194,5,0,1655996081,6284.068111079992,-1157.0492034599956,24553.3593204 2022-06-23,14:54:43.000,174,9571246,-795,0,1655996082,6283.953593809994,-1157.0844491099997,24553.289449199998 2022-06-23,14:54:44.000,174,9571228,-795,0,1655996083,6284.061374769997,-1157.1055964999978,24553.422204480004 2022-06-23,14:54:45.000,174,9571226,-795,0,1655996084,6284.182628349998,-1157.1196947599965,24553.540985520005 2022-06-23,14:54:46.000,174,9571250,-795,0,1655996085,6284.128737869993,-1157.1267438899959,24553.492075680006 2022-06-23,14:54:47.000,174,9571261,645,0,1655996086,6284.155683109995,-1157.1549404100006,24553.394256000007 2022-06-23,14:54:48.000,174,9571270,-795,0,1655996087,6284.256727759996,-1157.1690386699993,24553.568934000003 2022-06-23,14:54:49.000,174,9571307,-795,0,1655996088,6284.263464069998,-1157.1760877999986,24553.520024160003 2022-06-23,14:54:50.000,174,9571210,-795,0,1655996089,6284.249991449993,-1157.1901860599974,24553.457140079998 2022-06-23,14:54:51.000,174,9571209,404,0,1655996090,6284.283672999998,-1157.218382580002,24553.436178719996 2022-06-23,14:54:52.000,174,9571219,-795,0,1655996091,6284.249991449993,-1157.2465790999995,24553.394256000007 2022-06-23,14:54:53.000,174,9571230,924,0,1655996092,6284.303881929998,-1157.2324808400008,24553.41521736001 2022-06-23,14:54:54.000,174,9571297,-795,0,1655996093,6284.391453959994,-1157.2606773599982,24553.624830959998 2022-06-23,14:54:55.000,174,9571218,-795,0,1655996094,6284.357772409996,-1157.2536282299989,24553.4990628 2022-06-23,14:54:56.000,174,9571229,-795,0,1655996095,6284.472289679994,-1157.274775619997,24553.638805200004 2022-06-23,14:54:57.000,174,9571304,605,0,1655996096,6284.377981339996,-1157.3170704000004,24553.464127200008 2022-06-23,14:54:58.000,174,9571299,365,0,1655996097,6284.411662889994,-1157.2888738799957,24553.471114320004 2022-06-23,14:54:59.000,174,9571258,-795,0,1655996098,6284.472289679994,-1157.2888738799957,24553.603869599996 2022-06-23,14:55:00.000,174,9571230,765,0,1655996099,6284.512707539994,-1157.2888738799957,24553.568934000003 2022-06-23,14:55:01.000,174,9571181,1005,0,1655996100,6284.553125399994,-1157.3170704000004,24553.652779439995 2022-06-23,14:55:02.000,174,9571212,525,0,1655996101,6284.532916469994,-1157.310021270001,24553.64579232 2022-06-23,14:55:03.000,174,9571205,-795,0,1655996102,6284.539652779997,-1157.3241195299997,24553.603869599996 2022-06-23,14:55:04.000,174,9571212,-795,0,1655996103,6284.654170049995,-1157.3170704000004,24553.69470216 2022-06-23,14:55:05.000,174,9571300,-195,0,1655996104,6284.647433739992,-1157.310021270001,24553.70168928001 2022-06-23,14:55:06.000,174,9571219,1365,0,1655996105,6284.633961119995,-1157.3452669199978,24553.617843840002 2022-06-23,14:55:07.000,174,9571254,-795,0,1655996106,6284.5935432599945,-1157.3382177899985,24553.4990628 2022-06-23,14:55:08.000,174,9571270,-795,0,1655996107,6284.600279569997,-1157.3593651799965,24553.464127200008 2022-06-23,14:55:09.000,174,9571232,765,0,1655996108,6284.728269459993,-1157.3452669199978,24553.69470216 2022-06-23,14:55:10.000,174,9571234,-395,0,1655996109,6284.714796839995,-1157.366414309996,24553.673740799997 2022-06-23,14:55:11.000,174,9571231,-795,0,1655996110,6284.836050419995,-1157.3805125700019,24553.708676400005 2022-06-23,14:55:12.000,174,9571199,-795,0,1655996111,6284.768687319993,-1157.40165996,24553.652779439995 2022-06-23,14:55:13.000,174,9571270,645,0,1655996112,6284.822577799998,-1157.3946108300006,24553.659766560006 2022-06-23,14:55:14.000,174,9571224,-795,0,1655996113,6284.869731969993,-1157.3875617000012,24553.680727920007 2022-06-23,14:55:15.000,174,9571220,-795,0,1655996114,6284.889940899993,-1157.4157582199987,24553.659766560006 2022-06-23,14:55:16.000,174,9571226,-795,0,1655996115,6284.836050419995,-1157.4157582199987,24553.520024160003 2022-06-23,14:55:17.000,174,9571212,-795,0,1655996116,6284.916886139996,-1157.4510038699955,24553.624830959998 2022-06-23,14:55:18.000,174,9571235,1005,0,1655996117,6285.085293889999,-1157.4510038699955,24553.757586240004 2022-06-23,14:55:19.000,174,9571225,45,0,1655996118,6285.145920679999,-1157.5003477799983,24553.76457336 2022-06-23,14:55:20.000,174,9571224,-795,0,1655996119,6285.186338539999,-1157.5073969099976,24553.792521839998 2022-06-23,14:55:21.000,174,9571281,45,0,1655996120,6285.139184369997,-1157.5073969099976,24553.638805200004 2022-06-23,14:55:22.000,174,9571207,-795,0,1655996121,6285.125711749999,-1157.5285442999957,24553.58290824001 2022-06-23,14:55:23.000,174,9571268,445,0,1655996122,6285.152656989994,-1157.549691690001,24553.589895360004 2022-06-23,14:55:24.000,174,9571271,-795,0,1655996123,6285.273910569995,-1157.5990355999966,24553.743612 2022-06-23,14:55:25.000,174,9571268,565,0,1655996124,6285.388427839993,-1157.6342812500006,24553.83444456 2022-06-23,14:55:26.000,174,9571229,1005,0,1655996125,6285.327801049993,-1157.6836251599962,24553.70168928001 2022-06-23,14:55:27.000,174,9571264,685,0,1655996126,6285.321064739997,-1157.7400181999983,24553.736624880003 2022-06-23,14:55:28.000,174,9571258,605,0,1655996127,6285.449054629993,-1157.775263849995,24553.848418800007 2022-06-23,14:55:29.000,174,9571279,285,0,1655996128,6285.415373079995,-1157.8528042799953,24553.8134832 2022-06-23,14:55:30.000,174,9571185,-795,0,1655996129,6285.415373079995,-1157.8810008,24553.76457336 2022-06-23,14:55:31.000,174,9571262,-795,0,1655996130,6285.435582009995,-1157.9585412300003,24553.820470319995 2022-06-23,14:55:32.000,174,9571196,-795,0,1655996131,6285.3614825999975,-1158.0219834000018,24553.70168928001 2022-06-23,14:55:33.000,174,9571217,-795,0,1655996132,6285.374955219995,-1158.1065729600014,24553.792521839998 2022-06-23,14:55:34.000,174,9571219,1245,0,1655996133,6285.496208799996,-1158.1488677399975,24553.939251359996 2022-06-23,14:55:35.000,174,9571209,205,0,1655996134,6285.482736179998,-1158.2264081699977,24553.925277120004 2022-06-23,14:55:36.000,174,9571211,-795,0,1655996135,6285.496208799996,-1158.2898503399992,24553.91130288 2022-06-23,14:55:37.000,174,9571309,165,0,1655996136,6285.415373079995,-1158.3462433800014,24553.771560479996 2022-06-23,14:55:38.000,174,9571286,-795,0,1655996137,6285.502945109998,-1158.3744398999988,24553.820470319995 2022-06-23,14:55:39.000,174,9571212,-795,0,1655996138,6285.496208799996,-1158.430832940001,24553.83444456 2022-06-23,14:55:40.000,174,9571287,565,0,1655996139,6285.563571899998,-1158.4801768499965,24553.820470319995 2022-06-23,14:55:41.000,174,9571208,-795,0,1655996140,6285.597253449996,-1158.5154225000006,24553.925277120004 2022-06-23,14:55:42.000,174,9571239,-795,0,1655996141,6285.577044519996,-1158.5506681499974,24553.939251359996 2022-06-23,14:55:43.000,174,9571226,845,0,1655996142,6285.516417729996,-1158.5859138000014,24553.855405920003 2022-06-23,14:55:44.000,174,9571285,-795,0,1655996143,6285.469263559993,-1158.578864670002,24553.806496080004 2022-06-23,14:55:45.000,174,9571363,-795,0,1655996144,6285.523154039998,-1158.6000120600002,24553.841431679997 2022-06-23,14:55:46.000,174,9571219,-795,0,1655996145,6285.590517139994,-1158.6141103199989,24553.93226424 2022-06-23,14:55:47.000,174,9571194,285,0,1655996146,6285.536626659996,-1158.6423068399963,24553.778547600006 2022-06-23,14:55:48.000,174,9571219,-795,0,1655996147,6285.529890349993,-1158.670503360001,24553.827457440006 2022-06-23,14:55:49.000,174,9571196,-795,0,1655996148,6285.651143929994,-1158.691650749999,24554.03707104001 2022-06-23,14:55:50.000,174,9571210,645,0,1655996149,6285.610726069994,-1158.7198472699965,24554.065019520007 2022-06-23,14:55:51.000,174,9571221,-795,0,1655996150,6285.590517139994,-1158.7550929200006,24554.106942239996 2022-06-23,14:55:52.000,174,9571195,-795,0,1655996151,6285.482736179998,-1158.8044368299961,24553.995148320006 2022-06-23,14:55:53.000,174,9571339,445,0,1655996152,6285.4557909399955,-1158.8255842200015,24554.03707104001 2022-06-23,14:55:54.000,174,9571218,-155,0,1655996153,6285.401900459998,-1158.8608298699983,24554.065019520007 2022-06-23,14:55:55.000,174,9571169,924,0,1655996154,6285.321064739997,-1158.910173780001,24554.009122559997 2022-06-23,14:55:56.000,174,9571241,-795,0,1655996155,6285.179602229997,-1158.9736159499953,24553.939251359996 2022-06-23,14:55:57.000,174,9571224,-795,0,1655996156,6285.139184369997,-1159.0300089899974,24553.953225600002 2022-06-23,14:55:58.000,174,9571169,-555,0,1655996157,6285.125711749999,-1159.0793529000002,24554.009122559997 2022-06-23,14:55:59.000,174,9571278,-315,0,1655996158,6285.105502819999,-1159.1216476799964,24554.14886496 2022-06-23,14:56:00.000,174,9571276,-795,0,1655996159,6285.038139719996,-1159.1427950700017,24554.141877840004 2022-06-23,14:56:01.000,174,9571245,-795,0,1655996160,6284.910149829993,-1159.1921389799973,24554.07899376 2022-06-23,14:56:02.000,174,9571291,-795,0,1655996161,6284.768687319993,-1159.2555811499988,24553.890341519997 2022-06-23,14:56:03.000,174,9571280,-595,0,1655996162,6284.748478389993,-1159.2837776699962,24553.93226424 2022-06-23,14:56:04.000,174,9571241,-795,0,1655996163,6284.748478389993,-1159.3260724499996,24554.03707104001 2022-06-23,14:56:05.000,174,9571210,-795,0,1655996164,6284.735005769995,-1159.3754163599951,24554.134890720008 2022-06-23,14:56:06.000,174,9571212,965,0,1655996165,6284.681115289997,-1159.3824654900018,24554.072006640003 2022-06-23,14:56:07.000,174,9571282,885,0,1655996166,6284.586806949999,-1159.4318093999973,24553.960212719998 2022-06-23,14:56:08.000,174,9571160,445,0,1655996167,6284.660906359997,-1159.4529567899954,24554.072006640003 2022-06-23,14:56:09.000,174,9571231,-795,0,1655996168,6284.5935432599945,-1159.4388585299967,24554.05104528 2022-06-23,14:56:10.000,174,9571206,765,0,1655996169,6284.573334329994,-1159.4529567899954,24553.974186960004 2022-06-23,14:56:11.000,174,9571242,924,0,1655996170,6284.539652779997,-1159.5093498299975,24553.974186960004 2022-06-23,14:56:12.000,174,9571242,-354,0,1655996171,6284.4992349199965,-1159.48115331,24553.8833544 2022-06-23,14:56:13.000,174,9571272,965,0,1655996172,6284.519443849997,-1159.4882024399994,24553.974186960004 2022-06-23,14:56:14.000,174,9571186,685,0,1655996173,6284.633961119995,-1159.48115331,24554.065019520007 2022-06-23,14:56:15.000,174,9571208,-795,0,1655996174,6284.647433739992,-1159.4741041800007,24554.07899376 2022-06-23,14:56:16.000,174,9571245,-395,0,1655996175,6284.654170049995,-1159.4741041800007,24554.072006640003 2022-06-23,14:56:17.000,174,9571302,-795,0,1655996176,6284.566598019999,-1159.445907659996,24553.91829000001 2022-06-23,14:56:18.000,174,9571307,-795,0,1655996177,6284.674378979995,-1159.4529567899954,24553.988161199995 2022-06-23,14:56:19.000,174,9571286,-795,0,1655996178,6284.7417420799975,-1159.4318093999973,24554.00213544 2022-06-23,14:56:20.000,174,9571213,-795,0,1655996179,6284.755214699995,-1159.445907659996,24554.05104528 2022-06-23,14:56:21.000,174,9571222,805,0,1655996180,6284.795632559995,-1159.424760269998,24553.98117408 2022-06-23,14:56:22.000,174,9571217,-795,0,1655996181,6284.8562593499955,-1159.4106620099992,24554.058032399997 2022-06-23,14:56:23.000,174,9571209,765,0,1655996182,6284.836050419995,-1159.4106620099992,24553.967199840008 2022-06-23,14:56:24.000,174,9571224,-795,0,1655996183,6284.9505676899935,-1159.3965637500005,24554.106942239996 2022-06-23,14:56:25.000,174,9571303,-795,0,1655996184,6284.943831379998,-1159.4036128799999,24554.05104528 2022-06-23,14:56:26.000,174,9571255,165,0,1655996185,6284.970776619994,-1159.4318093999973,24554.05104528 2022-06-23,14:56:27.000,174,9571259,-795,0,1655996186,6284.8562593499955,-1159.4388585299967,24553.904315760003 2022-06-23,14:56:28.000,174,9571246,-795,0,1655996187,6284.896677209996,-1159.4529567899954,24553.799508960008 2022-06-23,14:56:29.000,174,9571209,-795,0,1655996188,6285.011194479994,-1159.4741041800007,24554.065019520007 2022-06-23,14:56:30.000,174,9571234,-795,0,1655996189,6285.065084959999,-1159.460005920002,24554.08598088001 2022-06-23,14:56:31.000,174,9571232,-795,0,1655996190,6285.058348649996,-1159.4952515699988,24554.09995512 2022-06-23,14:56:32.000,174,9571213,245,0,1655996191,6284.9842492399985,-1159.5163989599969,24554.023096800003 2022-06-23,14:56:33.000,174,9571286,-475,0,1655996192,6284.997721859996,-1159.551644610001,24554.03707104001 2022-06-23,14:56:34.000,174,9571238,445,0,1655996193,6284.990985549994,-1159.5375463500022,24554.044058160005 2022-06-23,14:56:35.000,174,9571215,-795,0,1655996194,6284.964040309998,-1159.5445954800016,24554.023096800003 2022-06-23,14:56:36.000,174,9571226,-795,0,1655996195,6284.869731969993,-1159.5798411299984,24553.960212719998 2022-06-23,14:56:37.000,174,9571192,1005,0,1655996196,6284.903413519998,-1159.5586937400003,24553.953225600002 2022-06-23,14:56:38.000,174,9571247,-795,0,1655996197,6284.930358759993,-1159.5868902599977,24554.16982632 2022-06-23,14:56:39.000,174,9571238,45,0,1655996198,6284.923622449998,-1159.6009885199965,24554.155852079995 2022-06-23,14:56:40.000,174,9571263,685,0,1655996199,6284.910149829993,-1159.6221359100018,24554.162839200006 2022-06-23,14:56:41.000,174,9571178,1085,0,1655996200,6284.849523039993,-1159.6432833,24554.092968000004 2022-06-23,14:56:42.000,174,9571256,685,0,1655996201,6284.714796839995,-1159.6432833,24553.925277120004 2022-06-23,14:56:43.000,174,9571298,1005,0,1655996202,6284.728269459993,-1159.685578079996,24553.953225600002 2022-06-23,14:56:44.000,174,9571245,-795,0,1655996203,6284.768687319993,-1159.6785289499967,24554.03008392 2022-06-23,14:56:45.000,174,9571272,-795,0,1655996204,6284.681115289997,-1159.7137746000008,24553.988161199995 2022-06-23,14:56:46.000,174,9571211,965,0,1655996205,6284.633961119995,-1159.7349219899988,24553.939251359996 2022-06-23,14:56:47.000,174,9571196,-795,0,1655996206,6284.667642669992,-1159.756069379997,24553.946238480006 2022-06-23,14:56:48.000,174,9571258,-795,0,1655996207,6284.782159939998,-1159.7701676399956,24554.09995512 2022-06-23,14:56:49.000,174,9571265,1045,0,1655996208,6284.748478389993,-1159.8054132899997,24554.044058160005 2022-06-23,14:56:50.000,174,9571155,-795,0,1655996209,6284.7080605299925,-1159.8477080699959,24554.016109680008 2022-06-23,14:56:51.000,174,9571212,-795,0,1655996210,6284.728269459993,-1159.8618063300019,24554.03008392 2022-06-23,14:56:52.000,174,9571247,-195,0,1655996211,6284.674378979995,-1159.88295372,24553.904315760003 2022-06-23,14:56:53.000,174,9571243,-795,0,1655996212,6284.681115289997,-1159.8759045900006,24553.939251359996 2022-06-23,14:56:54.000,174,9571209,-354,0,1655996213,6284.681115289997,-1159.8970519799987,24553.960212719998 2022-06-23,14:56:55.000,174,9571199,-795,0,1655996214,6284.829314109993,-1159.8900028499993,24554.141877840004 2022-06-23,14:56:56.000,174,9571214,-795,0,1655996215,6284.8562593499955,-1159.8970519799987,24554.16982632 2022-06-23,14:56:57.000,174,9571199,404,0,1655996216,6284.862995659998,-1159.8759045900006,24554.120916480002 2022-06-23,14:56:58.000,174,9571241,485,0,1655996217,6284.775423629995,-1159.8970519799987,24553.897328640007 2022-06-23,14:56:59.000,174,9571260,-795,0,1655996218,6284.849523039993,-1159.8970519799987,24553.995148320006 2022-06-23,14:57:00.000,174,9571197,-795,0,1655996219,6284.923622449998,-1159.8688554600012,24554.113929360006 2022-06-23,14:57:01.000,174,9571275,765,0,1655996220,6285.031403409994,-1159.8900028499993,24554.176813439997 2022-06-23,14:57:02.000,174,9571195,885,0,1655996221,6285.0044581699985,-1159.904101109998,24554.120916480002 2022-06-23,14:57:03.000,174,9571243,-795,0,1655996222,6285.024667099999,-1159.9111502399974,24554.009122559997 2022-06-23,14:57:04.000,174,9571209,205,0,1655996223,6285.118975439997,-1159.925248499996,24554.190787680003 2022-06-23,14:57:05.000,174,9571215,-795,0,1655996224,6285.0987665099965,-1159.9111502399974,24554.20476192001 2022-06-23,14:57:06.000,174,9571261,1005,0,1655996225,6285.112239129994,-1159.9604941500002,24554.127903599998 2022-06-23,14:57:07.000,174,9571308,-795,0,1655996226,6285.031403409994,-1159.9745924099989,24554.023096800003 2022-06-23,14:57:08.000,174,9571211,-795,0,1655996227,6285.0044581699985,-1160.030985450001,24554.03707104001 2022-06-23,14:57:09.000,174,9571227,485,0,1655996228,6285.139184369997,-1160.0380345800004,24554.274633119996 2022-06-23,14:57:10.000,174,9571210,404,0,1655996229,6285.071821269994,-1160.0732802299972,24554.260658880004 2022-06-23,14:57:11.000,174,9571266,-795,0,1655996230,6285.051612339994,-1160.0944276199953,24554.25367176001 2022-06-23,14:57:12.000,174,9571228,765,0,1655996231,6284.964040309998,-1160.1719680499955,24554.120916480002 2022-06-23,14:57:13.000,174,9571292,-195,0,1655996232,6284.930358759993,-1160.2072136999996,24554.176813439997 2022-06-23,14:57:14.000,174,9571201,-35,0,1655996233,6284.910149829993,-1160.2636067400017,24554.20476192001 2022-06-23,14:57:15.000,174,9571227,404,0,1655996234,6284.862995659998,-1160.2847541299998,24554.20476192001 2022-06-23,14:57:16.000,174,9571230,-795,0,1655996235,6284.735005769995,-1160.3340980399953,24554.058032399997 2022-06-23,14:57:17.000,174,9571184,-274,0,1655996236,6284.7417420799975,-1160.3975402099968,24554.190787680003 2022-06-23,14:57:18.000,174,9571203,-795,0,1655996237,6284.788896249993,-1160.4045893399962,24554.288607360002 2022-06-23,14:57:19.000,174,9571214,605,0,1655996238,6284.7080605299925,-1160.4327858600009,24554.36546568 2022-06-23,14:57:20.000,174,9571244,285,0,1655996239,6284.633961119995,-1160.4891788999957,24554.344504319997 2022-06-23,14:57:21.000,174,9571336,-795,0,1655996240,6284.553125399994,-1160.5244245499998,24554.24668464 2022-06-23,14:57:22.000,174,9571283,485,0,1655996241,6284.431871819994,-1160.5173754200005,24554.141877840004 2022-06-23,14:57:23.000,174,9571280,-795,0,1655996242,6284.391453959994,-1160.5596701999966,24554.113929360006 2022-06-23,14:57:24.000,174,9571232,-795,0,1655996243,6284.303881929998,-1160.580817590002,24554.113929360006 2022-06-23,14:57:25.000,174,9571257,-35,0,1655996244,6284.344299789998,-1160.5949158500007,24554.302581600008 2022-06-23,14:57:26.000,174,9571270,165,0,1655996245,6284.310618239993,-1160.6090141099994,24554.211749040005 2022-06-23,14:57:27.000,174,9571247,-795,0,1655996246,6284.196100969995,-1160.6090141099994,24554.225723279997 2022-06-23,14:57:28.000,174,9571208,-795,0,1655996247,6284.263464069998,-1160.60196498,24554.302581600008 2022-06-23,14:57:29.000,174,9571239,-795,0,1655996248,6284.175892039995,-1160.5596701999966,24554.239697520003 2022-06-23,14:57:30.000,174,9571237,-795,0,1655996249,6284.135474179995,-1160.5737684599953,24554.239697520003 2022-06-23,14:57:31.000,174,9571251,685,0,1655996250,6284.095056319995,-1160.5385228099985,24554.24668464 2022-06-23,14:57:32.000,174,9571234,-795,0,1655996251,6284.000747979997,-1160.496228029995,24554.141877840004 2022-06-23,14:57:33.000,174,9571209,285,0,1655996252,6284.034429529995,-1160.4398349900002,24554.260658880004 2022-06-23,14:57:34.000,174,9571245,805,0,1655996253,6284.101792629997,-1160.383441949998,24554.36546568 2022-06-23,14:57:35.000,174,9571279,685,0,1655996254,6284.081583699997,-1160.3199997799966,24554.36546568 2022-06-23,14:57:36.000,174,9571207,-795,0,1655996255,6284.0883200099925,-1160.2847541299998,24554.37245280001 2022-06-23,14:57:37.000,174,9571267,525,0,1655996256,6283.9940116699945,-1160.235410219997,24554.183800560008 2022-06-23,14:57:38.000,174,9571263,-795,0,1655996257,6284.061374769997,-1160.1649189199961,24554.25367176001 2022-06-23,14:57:39.000,174,9571248,-795,0,1655996258,6284.115265249995,-1160.12262414,24554.330530080006 2022-06-23,14:57:40.000,174,9571243,-795,0,1655996259,6284.1085289399925,-1160.0662310999978,24554.309568720004 2022-06-23,14:57:41.000,174,9571219,-795,0,1655996260,6284.122001559997,-1159.995739799997,24554.24668464 2022-06-23,14:57:42.000,174,9571295,885,0,1655996261,6284.202837279998,-1159.9534450200008,24554.36546568 2022-06-23,14:57:43.000,174,9571220,-795,0,1655996262,6284.175892039995,-1159.9322976299954,24554.274633119996 2022-06-23,14:57:44.000,174,9571244,-795,0,1655996263,6284.290409309993,-1159.8759045900006,24554.37245280001 2022-06-23,14:57:45.000,174,9571289,1125,0,1655996264,6284.330827169993,-1159.8759045900006,24554.3375172 2022-06-23,14:57:46.000,174,9571296,-795,0,1655996265,6284.270200379993,-1159.8477080699959,24554.24668464 2022-06-23,14:57:47.000,174,9571258,-795,0,1655996266,6284.223046209998,-1159.8336098099971,24554.09995512 2022-06-23,14:57:48.000,174,9571190,-795,0,1655996267,6284.337563479996,-1159.8406589399965,24554.16982632 2022-06-23,14:57:49.000,174,9571224,-555,0,1655996268,6284.479025989996,-1159.8406589399965,24554.41437552 2022-06-23,14:57:50.000,174,9571251,-74,0,1655996269,6284.492498609994,-1159.8406589399965,24554.36546568 2022-06-23,14:57:51.000,174,9571275,-795,0,1655996270,6284.512707539994,-1159.8618063300019,24554.37245280001 2022-06-23,14:57:52.000,174,9571203,1165,0,1655996271,6284.438608129996,-1159.88295372,24554.288607360002 2022-06-23,14:57:53.000,174,9571249,-795,0,1655996272,6284.479025989996,-1159.8900028499993,24554.323542959995 2022-06-23,14:57:54.000,174,9571232,445,0,1655996273,6284.445344439999,-1159.9181993699967,24554.323542959995 2022-06-23,14:57:55.000,174,9571249,-795,0,1655996274,6284.452080749994,-1159.939346760002,24554.358478560003 2022-06-23,14:57:56.000,174,9571198,924,0,1655996275,6284.344299789998,-1159.9534450200008,24554.225723279997 2022-06-23,14:57:57.000,174,9571228,-795,0,1655996276,6284.371245029994,-1159.9816415399982,24554.302581600008 2022-06-23,14:57:58.000,174,9571247,-795,0,1655996277,6284.452080749994,-1159.9886906699976,24554.400401280007 2022-06-23,14:57:59.000,174,9571214,-795,0,1655996278,6284.371245029994,-1159.995739799997,24554.442323999996 2022-06-23,14:58:00.000,174,9571238,-795,0,1655996279,6284.357772409996,-1160.0239363200017,24554.477259600004 2022-06-23,14:58:01.000,174,9571176,-795,0,1655996280,6284.303881929998,-1160.0380345800004,24554.358478560003 2022-06-23,14:58:02.000,174,9571231,-795,0,1655996281,6284.202837279998,-1160.0591819699985,24554.260658880004 2022-06-23,14:58:03.000,174,9571286,845,0,1655996282,6284.162419419998,-1160.0591819699985,24554.25367176001 2022-06-23,14:58:04.000,174,9571205,-195,0,1655996283,6284.175892039995,-1160.087378489996,24554.358478560003 2022-06-23,14:58:05.000,174,9571209,-795,0,1655996284,6284.189364659993,-1160.101476750002,24554.38642704 2022-06-23,14:58:06.000,174,9571246,525,0,1655996285,6284.081583699997,-1160.1367223999987,24554.3375172 2022-06-23,14:58:07.000,174,9571277,-795,0,1655996286,6283.9940116699945,-1160.143771529998,24554.239697520003 2022-06-23,14:58:08.000,174,9571205,565,0,1655996287,6284.047902149992,-1160.1719680499955,24554.379439920005 2022-06-23,14:58:09.000,174,9571308,-795,0,1655996288,6283.980539049997,-1160.2001645700002,24554.330530080006 2022-06-23,14:58:10.000,174,9571216,765,0,1655996289,6283.913175949994,-1160.2072136999996,24554.302581600008 2022-06-23,14:58:11.000,174,9571222,-795,0,1655996290,6283.859285469996,-1160.214262829999,24554.281620240006 2022-06-23,14:58:12.000,174,9571205,-795,0,1655996291,6283.7515045099935,-1160.235410219997,24554.24668464 2022-06-23,14:58:13.000,174,9571274,645,0,1655996292,6283.697614029996,-1160.2424593499964,24554.288607360002 2022-06-23,14:58:14.000,174,9571153,725,0,1655996293,6283.650459859993,-1160.256557609995,24554.260658880004 2022-06-23,14:58:15.000,174,9571223,-795,0,1655996294,6283.744768199998,-1160.256557609995,24554.393414159997 2022-06-23,14:58:16.000,174,9571215,-795,0,1655996295,6283.684141409998,-1160.270655870001,24554.43533688 2022-06-23,14:58:17.000,174,9571294,-795,0,1655996296,6283.596569379995,-1160.2777050000004,24554.288607360002 2022-06-23,14:58:18.000,174,9571220,1205,0,1655996297,6283.468579489992,-1160.2847541299998,24554.211749040005 2022-06-23,14:58:19.000,174,9571261,-795,0,1655996298,6283.434897939995,-1160.2988523899985,24554.232710400007 2022-06-23,14:58:20.000,174,9571268,-795,0,1655996299,6283.495524729995,-1160.2918032599991,24554.281620240006 2022-06-23,14:58:21.000,174,9571211,845,0,1655996300,6283.535942589995,-1160.2918032599991,24554.351491440008 2022-06-23,14:58:22.000,174,9571238,1205,0,1655996301,6283.475315799995,-1160.2847541299998,24554.309568720004 2022-06-23,14:58:23.000,174,9571261,605,0,1655996302,6283.401216389997,-1160.2777050000004,24554.21873616 2022-06-23,14:58:24.000,174,9571211,-795,0,1655996303,6283.508997349993,-1160.2847541299998,24554.3375172 2022-06-23,14:58:25.000,174,9571333,-795,0,1655996304,6283.475315799995,-1160.3199997799966,24554.358478560003 2022-06-23,14:58:26.000,174,9571229,-715,0,1655996305,6283.468579489992,-1160.3129506499972,24554.274633119996 2022-06-23,14:58:27.000,174,9571212,-795,0,1655996306,6283.401216389997,-1160.3059015199979,24554.127903599998 2022-06-23,14:58:28.000,174,9571213,-795,0,1655996307,6283.475315799995,-1160.2918032599991,24554.1977748 2022-06-23,14:58:29.000,174,9571232,725,0,1655996308,6283.535942589995,-1160.2988523899985,24554.267646 2022-06-23,14:58:30.000,174,9571203,-795,0,1655996309,6283.6369872399955,-1160.2777050000004,24554.37245280001 2022-06-23,14:58:31.000,174,9571264,645,0,1655996310,6283.670668789993,-1160.2424593499964,24554.358478560003 2022-06-23,14:58:32.000,174,9571175,-795,0,1655996311,6283.663932479998,-1160.2424593499964,24554.21873616 2022-06-23,14:58:33.000,174,9571248,1205,0,1655996312,6283.758240819996,-1160.256557609995,24554.302581600008 2022-06-23,14:58:34.000,174,9571178,-795,0,1655996313,6283.791922369994,-1160.2213119599983,24554.281620240006 2022-06-23,14:58:35.000,174,9571247,-795,0,1655996314,6283.812131299994,-1160.2424593499964,24554.323542959995 2022-06-23,14:58:36.000,174,9571277,1125,0,1655996315,6283.7515045099935,-1160.2283610899976,24554.14886496 2022-06-23,14:58:37.000,174,9571220,-795,0,1655996316,6283.859285469996,-1160.2213119599983,24554.21873616 2022-06-23,14:58:38.000,174,9571314,-795,0,1655996317,6283.872758089994,-1160.214262829999,24554.162839200006 2022-06-23,14:58:39.000,174,9571213,-795,0,1655996318,6283.9940116699945,-1160.2283610899976,24554.37245280001 2022-06-23,14:58:40.000,174,9571176,-795,0,1655996319,6284.034429529995,-1160.2495084799957,24554.41437552 2022-06-23,14:58:41.000,174,9571274,1365,0,1655996320,6284.007484289992,-1160.2495084799957,24554.358478560003 2022-06-23,14:58:42.000,174,9571244,205,0,1655996321,6283.933384879994,-1160.2847541299998,24554.16982632 2022-06-23,14:58:43.000,174,9571358,-795,0,1655996322,6283.886230709999,-1160.327048909996,24554.211749040005 2022-06-23,14:58:44.000,174,9571276,-675,0,1655996323,6283.913175949994,-1160.3340980399953,24554.183800560008 2022-06-23,14:58:45.000,174,9571228,-795,0,1655996324,6284.027693219992,-1160.383441949998,24554.36546568 2022-06-23,14:58:46.000,174,9571199,-715,0,1655996325,6284.014220599995,-1160.383441949998,24554.37245280001 2022-06-23,14:58:47.000,174,9571229,-434,0,1655996326,6283.940121189997,-1160.4186876000022,24554.36546568 2022-06-23,14:58:48.000,174,9571317,-795,0,1655996327,6283.8794943999965,-1160.4257367300015,24554.274633119996 2022-06-23,14:58:49.000,174,9571242,-795,0,1655996328,6283.839076539996,-1160.510326290001,24554.211749040005 2022-06-23,14:58:50.000,174,9571301,5,0,1655996329,6283.899703329997,-1160.5526210699973,24554.295594479998 2022-06-23,14:58:51.000,174,9571229,485,0,1655996330,6283.859285469996,-1160.5596701999966,24554.358478560003 2022-06-23,14:58:52.000,174,9571358,1245,0,1655996331,6283.744768199998,-1160.6301614999975,24554.190787680003 2022-06-23,14:58:53.000,174,9571196,725,0,1655996332,6283.8794943999965,-1160.6442597599962,24554.379439920005 2022-06-23,14:58:54.000,174,9571186,-795,0,1655996333,6283.859285469996,-1160.6513088899956,24554.41437552 2022-06-23,14:58:55.000,174,9571210,765,0,1655996334,6283.845812849999,-1160.6865545399996,24554.43533688 2022-06-23,14:58:56.000,174,9571238,565,0,1655996335,6283.764977129998,-1160.7358984499951,24554.323542959995 2022-06-23,14:58:57.000,174,9571214,-795,0,1655996336,6283.798658679996,-1160.7570458400005,24554.407388400003 2022-06-23,14:58:58.000,174,9571185,-395,0,1655996337,6283.764977129998,-1160.7640949699999,24554.379439920005 2022-06-23,14:58:59.000,174,9571225,-195,0,1655996338,6283.6369872399955,-1160.7922914899973,24554.25367176001 2022-06-23,14:59:00.000,174,9571213,-795,0,1655996339,6283.711086649993,-1160.8416354,24554.37245280001 2022-06-23,14:59:01.000,174,9571238,605,0,1655996340,6283.663932479998,-1160.8345862700007,24554.323542959995 2022-06-23,14:59:02.000,174,9571210,-795,0,1655996341,6283.744768199998,-1160.8698319199975,24554.449311120006 2022-06-23,14:59:03.000,174,9571211,-795,0,1655996342,6283.771713439994,-1160.8486845299994,24554.43533688 2022-06-23,14:59:04.000,174,9571269,605,0,1655996343,6283.663932479998,-1160.8698319199975,24554.379439920005 2022-06-23,14:59:05.000,174,9571220,-795,0,1655996344,6283.690877719993,-1160.8839301799962,24554.38642704 2022-06-23,14:59:06.000,174,9571203,-795,0,1655996345,6283.650459859993,-1160.8698319199975,24554.393414159997 2022-06-23,14:59:07.000,174,9571213,805,0,1655996346,6283.643723549998,-1160.8909793099956,24554.37245280001 2022-06-23,14:59:08.000,174,9571155,445,0,1655996347,6283.603305689998,-1160.8909793099956,24554.302581600008 2022-06-23,14:59:09.000,174,9571209,-795,0,1655996348,6283.576360449995,-1160.8980284400022,24554.288607360002 2022-06-23,14:59:10.000,174,9571248,-354,0,1655996349,6283.670668789993,-1160.9050775700016,24554.442323999996 2022-06-23,14:59:11.000,174,9571259,-795,0,1655996350,6283.690877719993,-1160.8698319199975,24554.449311120006 2022-06-23,14:59:12.000,174,9571220,-274,0,1655996351,6283.670668789993,-1160.8486845299994,24554.477259600004 2022-06-23,14:59:13.000,174,9571241,1085,0,1655996352,6283.549415209993,-1160.8486845299994,24554.24668464 2022-06-23,14:59:14.000,174,9571352,-795,0,1655996353,6283.603305689998,-1160.8627827899982,24554.25367176001 2022-06-23,14:59:15.000,174,9571251,765,0,1655996354,6283.610041999993,-1160.8486845299994,24554.41437552 2022-06-23,14:59:16.000,174,9571214,-795,0,1655996355,6283.596569379995,-1160.8345862700007,24554.407388400003 2022-06-23,14:59:17.000,174,9571276,-795,0,1655996356,6283.576360449995,-1160.8627827899982,24554.37245280001 2022-06-23,14:59:18.000,174,9571221,-274,0,1655996357,6283.596569379995,-1160.8839301799962,24554.38642704 2022-06-23,14:59:19.000,174,9571213,-795,0,1655996358,6283.657196169996,-1160.8557336599988,24554.442323999996 2022-06-23,14:59:20.000,174,9571241,1405,0,1655996359,6283.663932479998,-1160.8345862700007,24554.463285359998 2022-06-23,14:59:21.000,174,9571312,-795,0,1655996360,6283.596569379995,-1160.8768810499969,24554.288607360002 2022-06-23,14:59:22.000,174,9571228,-354,0,1655996361,6283.610041999993,-1160.8416354,24554.379439920005 2022-06-23,14:59:23.000,174,9571215,485,0,1655996362,6283.556151519995,-1160.8486845299994,24554.288607360002 2022-06-23,14:59:24.000,174,9571220,-715,0,1655996363,6283.508997349993,-1160.8557336599988,24554.21873616 2022-06-23,14:59:25.000,174,9571272,924,0,1655996364,6283.630250929993,-1160.8416354,24554.456298240002 2022-06-23,14:59:26.000,174,9571325,-795,0,1655996365,6283.670668789993,-1160.8627827899982,24554.470272480008 2022-06-23,14:59:27.000,174,9571250,-795,0,1655996366,6283.630250929993,-1160.8416354,24554.449311120006 2022-06-23,14:59:28.000,174,9571272,-155,0,1655996367,6283.576360449995,-1160.8486845299994,24554.344504319997 2022-06-23,14:59:29.000,174,9571287,-795,0,1655996368,6283.583096759998,-1160.8416354,24554.442323999996 2022-06-23,14:59:30.000,174,9571188,-795,0,1655996369,6283.583096759998,-1160.8557336599988,24554.358478560003 2022-06-23,14:59:31.000,174,9571186,1085,0,1655996370,6283.556151519995,-1160.8345862700007,24554.407388400003 2022-06-23,14:59:32.000,174,9571200,1285,0,1655996371,6283.515733659995,-1160.8839301799962,24554.323542959995 2022-06-23,14:59:33.000,174,9571206,-235,0,1655996372,6283.535942589995,-1160.8839301799962,24554.400401280007 2022-06-23,14:59:34.000,174,9571219,-795,0,1655996373,6283.495524729995,-1160.8839301799962,24554.37245280001 2022-06-23,14:59:35.000,174,9571285,965,0,1655996374,6283.542678899998,-1160.9191758300003,24554.48424672 2022-06-23,14:59:36.000,174,9571286,725,0,1655996375,6283.502261039997,-1160.933274089999,24554.498220960006 2022-06-23,14:59:37.000,174,9571263,-795,0,1655996376,6283.508997349993,-1160.9403232199984,24554.393414159997 2022-06-23,14:59:38.000,174,9571217,-795,0,1655996377,6283.347325909999,-1160.9755688699952,24554.20476192001 2022-06-23,14:59:39.000,174,9571225,45,0,1655996378,6283.381007459997,-1161.024912779998,24554.302581600008 2022-06-23,14:59:40.000,174,9571282,-795,0,1655996379,6283.428161629992,-1161.0390110399967,24554.379439920005 2022-06-23,14:59:41.000,174,9571204,-795,0,1655996380,6283.434897939995,-1161.0813058200001,24554.477259600004 2022-06-23,14:59:42.000,174,9571225,-795,0,1655996381,6283.401216389997,-1161.116551469997,24554.41437552 2022-06-23,14:59:43.000,174,9571231,845,0,1655996382,6283.347325909999,-1161.1447479900016,24554.393414159997 2022-06-23,14:59:44.000,174,9571277,-795,0,1655996383,6283.306908049999,-1161.1658953799997,24554.31655584 2022-06-23,14:59:45.000,174,9571278,-795,0,1655996384,6283.333853289994,-1161.1799936399984,24554.36546568 2022-06-23,14:59:46.000,174,9571210,-795,0,1655996385,6283.1654455399985,-1161.2504849399993,24554.162839200006 2022-06-23,14:59:47.000,174,9571274,-515,0,1655996386,6283.327116979999,-1161.264583199998,24554.37245280001 2022-06-23,14:59:48.000,174,9571252,-795,0,1655996387,6283.266490189999,-1161.2786814599967,24554.260658880004 2022-06-23,14:59:49.000,174,9571244,-354,0,1655996388,6283.172181849994,-1161.3209762400002,24554.25367176001 2022-06-23,14:59:50.000,174,9571228,-795,0,1655996389,6283.333853289994,-1161.3280253699995,24554.393414159997 2022-06-23,14:59:51.000,174,9571247,-795,0,1655996390,6283.360798529997,-1161.391467540001,24554.442323999996 2022-06-23,14:59:52.000,174,9571189,-795,0,1655996391,6283.327116979999,-1161.4055657999997,24554.400401280007 2022-06-23,14:59:53.000,174,9571238,445,0,1655996392,6283.219336019996,-1161.4408114499965,24554.239697520003 2022-06-23,14:59:54.000,174,9571291,-795,0,1655996393,6283.266490189999,-1161.4267131899978,24554.267646 2022-06-23,14:59:55.000,174,9571270,-795,0,1655996394,6283.253017569994,-1161.4972044899987,24554.358478560003 2022-06-23,14:59:56.000,174,9571205,645,0,1655996395,6283.232808639994,-1161.5254010099961,24554.358478560003 2022-06-23,14:59:57.000,174,9571225,-795,0,1655996396,6283.192390779994,-1161.5324501399955,24554.281620240006 2022-06-23,14:59:58.000,174,9571253,-795,0,1655996397,6283.192390779994,-1161.574744919999,24554.3375172 2022-06-23,14:59:59.000,174,9571234,-795,0,1655996398,6283.239544949996,-1161.5676957899996,24554.428349760004 2022-06-23,15:00:00.000,174,9571250,-795,0,1655996399,6283.219336019996,-1161.5888431799976,24554.442323999996 2022-06-23,15:00:01.000,174,9571293,-795,0,1655996400,6283.158709229996,-1161.6381870900004,24554.400401280007 2022-06-23,15:00:02.000,174,9571183,-795,0,1655996401,6283.050928269993,-1161.6663836099979,24554.239697520003 2022-06-23,15:00:03.000,174,9571247,-795,0,1655996402,6282.983565169998,-1161.6734327399972,24554.25367176001 2022-06-23,15:00:04.000,174,9571226,-795,0,1655996403,6282.983565169998,-1161.6734327399972,24554.239697520003 2022-06-23,15:00:05.000,174,9571217,-795,0,1655996404,6283.064400889998,-1161.6804818699966,24554.449311120006 2022-06-23,15:00:06.000,174,9571269,-795,0,1655996405,6282.936410999995,-1161.7157275200007,24554.36546568 2022-06-23,15:00:07.000,174,9571222,-795,0,1655996406,6282.882520519997,-1161.7298257799994,24554.309568720004 2022-06-23,15:00:08.000,174,9571251,645,0,1655996407,6282.943147309998,-1161.7650714299962,24554.442323999996 2022-06-23,15:00:09.000,174,9571276,605,0,1655996408,6282.855575279995,-1161.7650714299962,24554.41437552 2022-06-23,15:00:10.000,174,9571221,605,0,1655996409,6282.794948489995,-1161.7580222999968,24554.36546568 2022-06-23,15:00:11.000,174,9571244,845,0,1655996410,6282.768003249999,-1161.7791696900022,24554.330530080006 2022-06-23,15:00:12.000,174,9571224,404,0,1655996411,6282.660222289996,-1161.7932679500009,24554.232710400007 2022-06-23,15:00:13.000,174,9571197,-795,0,1655996412,6282.640013359996,-1161.814415339999,24554.260658880004 2022-06-23,15:00:14.000,174,9571251,-795,0,1655996413,6282.720849079997,-1161.8285135999977,24554.393414159997 2022-06-23,15:00:15.000,174,9571227,124,0,1655996414,6282.646749669999,-1161.8214644699983,24554.428349760004 2022-06-23,15:00:16.000,174,9571210,-795,0,1655996415,6282.626540739999,-1161.835562729997,24554.407388400003 2022-06-23,15:00:17.000,174,9571262,-434,0,1655996416,6282.586122879999,-1161.870808380001,24554.36546568 2022-06-23,15:00:18.000,174,9571224,-795,0,1655996417,6282.444660369998,-1161.8849066399998,24554.211749040005 2022-06-23,15:00:19.000,174,9571246,1604,0,1655996418,6282.424451439998,-1161.9131031599973,24554.239697520003 2022-06-23,15:00:20.000,174,9571213,-795,0,1655996419,6282.451396679993,-1161.927201419996,24554.302581600008 2022-06-23,15:00:21.000,174,9571208,725,0,1655996420,6282.458132989996,-1161.8990048999985,24554.38642704 2022-06-23,15:00:22.000,174,9571241,-675,0,1655996421,6282.424451439998,-1161.941299680002,24554.323542959995 2022-06-23,15:00:23.000,174,9571186,965,0,1655996422,6282.370560959993,-1161.941299680002,24554.225723279997 2022-06-23,15:00:24.000,174,9571228,965,0,1655996423,6282.397506199995,-1161.9765453299988,24554.36546568 2022-06-23,15:00:25.000,174,9571259,1365,0,1655996424,6282.330143099993,-1162.0047418499962,24554.323542959995 2022-06-23,15:00:26.000,174,9571254,-795,0,1655996425,6282.3234067899975,-1162.032938370001,24554.260658880004 2022-06-23,15:00:27.000,174,9571261,-795,0,1655996426,6282.195416899995,-1162.0399875000003,24554.113929360006 2022-06-23,15:00:28.000,174,9571205,-795,0,1655996427,6282.181944279997,-1162.0893314099958,24554.155852079995 2022-06-23,15:00:29.000,174,9571232,-635,0,1655996428,6282.249307379992,-1162.0822822799964,24554.309568720004 2022-06-23,15:00:30.000,174,9571213,-795,0,1655996429,6282.2695163099925,-1162.0963805399952,24554.302581600008 2022-06-23,15:00:31.000,174,9571155,-795,0,1655996430,6282.222362139997,-1162.0681840199977,24554.379439920005 2022-06-23,15:00:32.000,174,9571174,-795,0,1655996431,6282.141526419997,-1162.075233149997,24554.21873616 2022-06-23,15:00:33.000,174,9571287,-795,0,1655996432,6282.188680589992,-1162.0681840199977,24554.288607360002 2022-06-23,15:00:34.000,174,9571200,924,0,1655996433,6282.168471659992,-1162.0681840199977,24554.239697520003 2022-06-23,15:00:35.000,174,9571245,-795,0,1655996434,6282.1752079699945,-1162.0399875000003,24554.1977748 2022-06-23,15:00:36.000,174,9571216,-795,0,1655996435,6282.107844869999,-1162.075233149997,24554.09995512 2022-06-23,15:00:37.000,174,9571239,-795,0,1655996436,6282.188680589992,-1162.0470366299996,24554.120916480002 2022-06-23,15:00:38.000,174,9571274,-795,0,1655996437,6282.249307379992,-1162.0188401100022,24554.239697520003 2022-06-23,15:00:39.000,174,9571217,-515,0,1655996438,6282.249307379992,-1161.9976927199968,24554.24668464 2022-06-23,15:00:40.000,174,9571241,-795,0,1655996439,6282.202153209997,-1162.032938370001,24554.25367176001 2022-06-23,15:00:41.000,174,9571276,-795,0,1655996440,6282.168471659992,-1162.0117909799956,24554.20476192001 2022-06-23,15:00:42.000,174,9571231,-35,0,1655996441,6282.053954389994,-1162.0117909799956,24554.058032399997 2022-06-23,15:00:43.000,174,9571288,-795,0,1655996442,6282.047218079999,-1162.0188401100022,24554.05104528 2022-06-23,15:00:44.000,174,9571267,-795,0,1655996443,6281.979854979996,-1162.0470366299996,24554.009122559997 2022-06-23,15:00:45.000,174,9571261,-795,0,1655996444,6282.0606906999965,-1162.0258892400016,24554.302581600008 2022-06-23,15:00:46.000,174,9571273,-795,0,1655996445,6282.033745459994,-1162.0681840199977,24554.21873616 2022-06-23,15:00:47.000,174,9571221,685,0,1655996446,6281.973118669994,-1162.0470366299996,24554.267646 2022-06-23,15:00:48.000,174,9571210,725,0,1655996447,6281.851865089993,-1162.1104788000011,24554.162839200006 2022-06-23,15:00:49.000,174,9571243,725,0,1655996448,6281.838392469996,-1162.1175279300005,24554.211749040005 2022-06-23,15:00:50.000,174,9571351,965,0,1655996449,6281.656512099995,-1162.1104788000011,24554.072006640003 2022-06-23,15:00:51.000,174,9571238,-795,0,1655996450,6281.710402579993,-1162.145724449998,24554.162839200006 2022-06-23,15:00:52.000,174,9571255,-795,0,1655996451,6281.656512099995,-1162.166871839996,24554.20476192001 2022-06-23,15:00:53.000,174,9571186,445,0,1655996452,6281.568940069992,-1162.1527735799973,24554.113929360006 2022-06-23,15:00:54.000,174,9571298,-795,0,1655996453,6281.515049589994,-1162.1598227099967,24554.16982632 2022-06-23,15:00:55.000,174,9571246,-195,0,1655996454,6281.568940069992,-1162.1739209699954,24554.239697520003 2022-06-23,15:00:56.000,174,9571221,765,0,1655996455,6281.501576969997,-1162.1598227099967,24554.260658880004 2022-06-23,15:00:57.000,174,9571277,-795,0,1655996456,6281.4611591099965,-1162.166871839996,24554.20476192001 2022-06-23,15:00:58.000,174,9571271,-795,0,1655996457,6281.3129602899935,-1162.2091666199995,24553.995148320006 2022-06-23,15:00:59.000,174,9571256,325,0,1655996458,6281.3129602899935,-1162.20211749,24553.98117408 2022-06-23,15:01:00.000,174,9571262,85,0,1655996459,6281.205179329998,-1162.2162157499988,24553.8833544 2022-06-23,15:01:01.000,174,9571255,-195,0,1655996460,6281.353378149994,-1162.2091666199995,24554.20476192001 2022-06-23,15:01:02.000,174,9571264,-795,0,1655996461,6281.3466418399985,-1162.20211749,24554.16982632 2022-06-23,15:01:03.000,174,9571246,-795,0,1655996462,6281.366850769999,-1162.166871839996,24554.176813439997 2022-06-23,15:01:04.000,174,9571296,-795,0,1655996463,6281.238860879996,-1162.180970100002,24554.072006640003 2022-06-23,15:01:05.000,174,9571346,-795,0,1655996464,6281.279278739996,-1162.145724449998,24554.141877840004 2022-06-23,15:01:06.000,174,9571240,-795,0,1655996465,6281.245597189998,-1162.1598227099967,24554.065019520007 2022-06-23,15:01:07.000,174,9571214,-795,0,1655996466,6281.279278739996,-1162.1527735799973,24554.072006640003 2022-06-23,15:01:08.000,174,9571280,-795,0,1655996467,6281.137816229995,-1162.166871839996,24553.967199840008 2022-06-23,15:01:09.000,174,9571190,-795,0,1655996468,6281.1984430199955,-1162.145724449998,24554.03707104001 2022-06-23,15:01:10.000,174,9571218,605,0,1655996469,6281.245597189998,-1162.145724449998,24554.16982632 2022-06-23,15:01:11.000,174,9571259,-795,0,1655996470,6281.211915639993,-1162.1598227099967,24554.155852079995 2022-06-23,15:01:12.000,174,9571184,-795,0,1655996471,6281.211915639993,-1162.1598227099967,24554.106942239996 2022-06-23,15:01:13.000,174,9571300,-795,0,1655996472,6281.184970399998,-1162.1527735799973,24554.072006640003 2022-06-23,15:01:14.000,174,9571193,-795,0,1655996473,6281.0704531299925,-1162.1880192300014,24553.93226424 2022-06-23,15:01:15.000,174,9571282,-515,0,1655996474,6281.043507889997,-1162.1880192300014,24553.91130288 2022-06-23,15:01:16.000,174,9571226,685,0,1655996475,6281.1041346799975,-1162.1880192300014,24554.03008392 2022-06-23,15:01:17.000,174,9571244,-795,0,1655996476,6281.023298959997,-1162.1950683600007,24553.925277120004 2022-06-23,15:01:18.000,174,9571253,-795,0,1655996477,6281.043507889997,-1162.2232648799982,24553.967199840008 2022-06-23,15:01:19.000,174,9571241,-795,0,1655996478,6281.030035269992,-1162.2444122699962,24554.044058160005 2022-06-23,15:01:20.000,174,9571198,525,0,1655996479,6281.009826339992,-1162.2585105300022,24554.00213544 2022-06-23,15:01:21.000,174,9571341,-795,0,1655996480,6280.962672169997,-1162.2867070499997,24553.967199840008 2022-06-23,15:01:22.000,174,9571256,445,0,1655996481,6280.767319179999,-1162.3078544399978,24553.743612 2022-06-23,15:01:23.000,174,9571236,404,0,1655996482,6280.780791799996,-1162.3431000900018,24553.827457440006 2022-06-23,15:01:24.000,174,9571236,-315,0,1655996483,6280.740373939996,-1162.36424748,24553.799508960008 2022-06-23,15:01:25.000,174,9571243,-795,0,1655996484,6280.801000729996,-1162.385394869998,24553.98117408 2022-06-23,15:01:26.000,174,9571277,124,0,1655996485,6280.801000729996,-1162.3924439999973,24553.946238480006 2022-06-23,15:01:27.000,174,9571228,-274,0,1655996486,6280.767319179999,-1162.406542259996,24553.93226424 2022-06-23,15:01:28.000,174,9571254,-795,0,1655996487,6280.666274529998,-1162.420640520002,24553.848418800007 2022-06-23,15:01:29.000,174,9571237,885,0,1655996488,6280.652801909993,-1162.4135913899954,24553.8833544 2022-06-23,15:01:30.000,174,9571292,485,0,1655996489,6280.625856669998,-1162.4488370399995,24553.897328640007 2022-06-23,15:01:31.000,174,9571285,-795,0,1655996490,6280.619120359996,-1162.4417879100001,24553.86239304 2022-06-23,15:01:32.000,174,9571226,-795,0,1655996491,6280.538284639995,-1162.4558861699988,24553.687715040003 2022-06-23,15:01:33.000,174,9571174,1005,0,1655996492,6280.632592979993,-1162.4488370399995,24553.8134832 2022-06-23,15:01:34.000,174,9571211,765,0,1655996493,6280.740373939996,-1162.420640520002,24553.8833544 2022-06-23,15:01:35.000,174,9571281,85,0,1655996494,6280.706692389998,-1162.3994931299967,24553.86938016001 2022-06-23,15:01:36.000,174,9571294,-795,0,1655996495,6280.726901319998,-1162.3994931299967,24553.960212719998 2022-06-23,15:01:37.000,174,9571213,525,0,1655996496,6280.619120359996,-1162.3712966099993,24553.771560479996 2022-06-23,15:01:38.000,174,9571198,-795,0,1655996497,6280.673010839993,-1162.3571983500005,24553.785534720002 2022-06-23,15:01:39.000,174,9571251,325,0,1655996498,6280.619120359996,-1162.36424748,24553.708676400005 2022-06-23,15:01:40.000,174,9571222,-795,0,1655996499,6280.605647739998,-1162.3360509599952,24553.624830959998 2022-06-23,15:01:41.000,174,9571219,-795,0,1655996500,6280.7471102499985,-1162.3078544399978,24553.855405920003 2022-06-23,15:01:42.000,174,9571268,485,0,1655996501,6280.733637629994,-1162.3501492200012,24553.91130288 2022-06-23,15:01:43.000,174,9571258,-795,0,1655996502,6280.699956079996,-1162.3431000900018,24553.848418800007 2022-06-23,15:01:44.000,174,9571221,-795,0,1655996503,6280.605647739998,-1162.3501492200012,24553.69470216 2022-06-23,15:01:45.000,174,9571292,-795,0,1655996504,6280.646065599998,-1162.3360509599952,24553.827457440006 2022-06-23,15:01:46.000,174,9571178,-795,0,1655996505,6280.632592979993,-1162.3571983500005,24553.792521839998 2022-06-23,15:01:47.000,174,9571232,-795,0,1655996506,6280.565229879998,-1162.3712966099993,24553.827457440006 2022-06-23,15:01:48.000,174,9571232,-795,0,1655996507,6280.470921539993,-1162.3994931299967,24553.652779439995 2022-06-23,15:01:49.000,174,9571242,-795,0,1655996508,6280.430503679992,-1162.406542259996,24553.722650639997 2022-06-23,15:01:50.000,174,9571287,-795,0,1655996509,6280.518075709995,-1162.4347387800008,24553.876367280005 2022-06-23,15:01:51.000,174,9571276,645,0,1655996510,6280.342931649997,-1162.420640520002,24553.729637760007 2022-06-23,15:01:52.000,174,9571231,-235,0,1655996511,6280.403558439997,-1162.4276896500014,24553.799508960008 2022-06-23,15:01:53.000,174,9571297,-795,0,1655996512,6280.275568549994,-1162.4276896500014,24553.624830959998 2022-06-23,15:01:54.000,174,9571334,1325,0,1655996513,6280.315986409994,-1162.4417879100001,24553.687715040003 2022-06-23,15:01:55.000,174,9571238,-795,0,1655996514,6280.302513789997,-1162.4347387800008,24553.729637760007 2022-06-23,15:01:56.000,174,9571260,-795,0,1655996515,6280.275568549994,-1162.4347387800008,24553.736624880003 2022-06-23,15:01:57.000,174,9571235,-795,0,1655996516,6280.208205449999,-1162.420640520002,24553.59688248 2022-06-23,15:01:58.000,174,9571194,-795,0,1655996517,6280.2418869999965,-1162.4135913899954,24553.680727920007 2022-06-23,15:01:59.000,174,9571285,1405,0,1655996518,6280.201469139996,-1162.3994931299967,24553.71566352 2022-06-23,15:02:00.000,174,9571202,1365,0,1655996519,6280.275568549994,-1162.385394869998,24553.76457336 2022-06-23,15:02:01.000,174,9571217,-795,0,1655996520,6280.214941759994,-1162.3994931299967,24553.722650639997 2022-06-23,15:02:02.000,174,9571192,-114,0,1655996521,6280.214941759994,-1162.3783457399986,24553.680727920007 2022-06-23,15:02:03.000,174,9571265,924,0,1655996522,6280.187996519999,-1162.385394869998,24553.708676400005 2022-06-23,15:02:04.000,174,9571258,325,0,1655996523,6280.167787589999,-1162.385394869998,24553.603869599996 2022-06-23,15:02:05.000,174,9571217,1165,0,1655996524,6280.174523899994,-1162.3501492200012,24553.70168928001 2022-06-23,15:02:06.000,174,9571236,85,0,1655996525,6280.221678069996,-1162.36424748,24553.652779439995 2022-06-23,15:02:07.000,174,9571161,-795,0,1655996526,6280.214941759994,-1162.3712966099993,24553.631818080008 2022-06-23,15:02:08.000,174,9571244,-795,0,1655996527,6280.322722719997,-1162.3712966099993,24553.8134832 2022-06-23,15:02:09.000,174,9571322,-795,0,1655996528,6280.262095929997,-1162.3783457399986,24553.743612 2022-06-23,15:02:10.000,174,9571187,-795,0,1655996529,6280.248623309999,-1162.3712966099993,24553.66675368 2022-06-23,15:02:11.000,174,9571207,45,0,1655996530,6280.2418869999965,-1162.385394869998,24553.680727920007 2022-06-23,15:02:12.000,174,9571272,1405,0,1655996531,6280.174523899994,-1162.3994931299967,24553.57592112 2022-06-23,15:02:13.000,174,9571231,404,0,1655996532,6280.201469139996,-1162.406542259996,24553.680727920007 2022-06-23,15:02:14.000,174,9571227,-475,0,1655996533,6280.235150689994,-1162.385394869998,24553.76457336 2022-06-23,15:02:15.000,174,9571250,-795,0,1655996534,6280.255359619994,-1162.3994931299967,24553.771560479996 2022-06-23,15:02:16.000,174,9571216,-795,0,1655996535,6280.208205449999,-1162.3994931299967,24553.757586240004 2022-06-23,15:02:17.000,174,9571287,565,0,1655996536,6280.080215559996,-1162.3924439999973,24553.603869599996 2022-06-23,15:02:18.000,174,9571299,-795,0,1655996537,6280.113897109994,-1162.4276896500014,24553.631818080008 2022-06-23,15:02:19.000,174,9571242,725,0,1655996538,6280.100424489996,-1162.406542259996,24553.659766560006 2022-06-23,15:02:20.000,174,9571279,-595,0,1655996539,6280.0936881799935,-1162.4135913899954,24553.617843840002 2022-06-23,15:02:21.000,174,9571274,-795,0,1655996540,6280.140842349996,-1162.406542259996,24553.673740799997 2022-06-23,15:02:22.000,174,9571187,685,0,1655996541,6280.0936881799935,-1162.406542259996,24553.708676400005 2022-06-23,15:02:23.000,174,9571221,45,0,1655996542,6280.033061389993,-1162.4276896500014,24553.673740799997 2022-06-23,15:02:24.000,174,9571203,-795,0,1655996543,6280.066742939998,-1162.4417879100001,24553.743612 2022-06-23,15:02:25.000,174,9571254,-795,0,1655996544,6280.012852459993,-1162.4417879100001,24553.66675368 2022-06-23,15:02:26.000,174,9571244,-715,0,1655996545,6279.965698289998,-1162.4558861699988,24553.624830959998 2022-06-23,15:02:27.000,174,9571203,-795,0,1655996546,6279.911807809993,-1162.477033559997,24553.540985520005 2022-06-23,15:02:28.000,174,9571234,-795,0,1655996547,6279.898335189995,-1162.4629352999982,24553.513037040007 2022-06-23,15:02:29.000,174,9571235,404,0,1655996548,6279.992643529993,-1162.4417879100001,24553.722650639997 2022-06-23,15:02:30.000,174,9571235,5,0,1655996549,6279.992643529993,-1162.4417879100001,24553.69470216 2022-06-23,15:02:31.000,174,9571198,-795,0,1655996550,6279.952225669993,-1162.4558861699988,24553.76457336 2022-06-23,15:02:32.000,174,9571224,-795,0,1655996551,6279.8848625699975,-1162.4558861699988,24553.59688248 2022-06-23,15:02:33.000,174,9571243,-795,0,1655996552,6279.898335189995,-1162.406542259996,24553.624830959998 2022-06-23,15:02:34.000,174,9571296,924,0,1655996553,6279.830972089992,-1162.4135913899954,24553.52701128 2022-06-23,15:02:35.000,174,9571201,245,0,1655996554,6279.891598879993,-1162.3994931299967,24553.659766560006 2022-06-23,15:02:36.000,174,9571227,765,0,1655996555,6279.830972089992,-1162.3924439999973,24553.471114320004 2022-06-23,15:02:37.000,174,9571248,1005,0,1655996556,6279.871389949993,-1162.36424748,24553.624830959998 2022-06-23,15:02:38.000,174,9571210,-795,0,1655996557,6279.945489359998,-1162.3571983500005,24553.771560479996 2022-06-23,15:02:39.000,174,9571230,325,0,1655996558,6279.932016739993,-1162.3290018299958,24553.680727920007 2022-06-23,15:02:40.000,174,9571244,-795,0,1655996559,6279.952225669993,-1162.3078544399978,24553.76457336 2022-06-23,15:02:41.000,174,9571248,725,0,1655996560,6279.925280429998,-1162.272608790001,24553.64579232 2022-06-23,15:02:42.000,174,9571213,805,0,1655996561,6279.837708399995,-1162.2655596600016,24553.471114320004 2022-06-23,15:02:43.000,174,9571325,-795,0,1655996562,6279.878126259995,-1162.2514613999956,24553.54797264 2022-06-23,15:02:44.000,174,9571256,-795,0,1655996563,6279.952225669993,-1162.1950683600007,24553.624830959998 2022-06-23,15:02:45.000,174,9571299,-795,0,1655996564,6279.992643529993,-1162.20211749,24553.708676400005 2022-06-23,15:02:46.000,174,9571213,-795,0,1655996565,6279.938753049995,-1162.1880192300014,24553.631818080008 2022-06-23,15:02:47.000,174,9571235,1165,0,1655996566,6279.958961979995,-1162.180970100002,24553.631818080008 2022-06-23,15:02:48.000,174,9571295,-795,0,1655996567,6280.019588769996,-1162.1880192300014,24553.708676400005 2022-06-23,15:02:49.000,174,9571277,165,0,1655996568,6279.945489359998,-1162.20211749,24553.638805200004 2022-06-23,15:02:50.000,174,9571271,765,0,1655996569,6279.932016739993,-1162.1950683600007,24553.589895360004 2022-06-23,15:02:51.000,174,9571242,-795,0,1655996570,6279.8848625699975,-1162.2162157499988,24553.673740799997 2022-06-23,15:02:52.000,174,9571178,605,0,1655996571,6279.716454819994,-1162.2303140099975,24553.387268879997 2022-06-23,15:02:53.000,174,9571236,-595,0,1655996572,6279.750136369992,-1162.272608790001,24553.540985520005 2022-06-23,15:02:54.000,174,9571286,805,0,1655996573,6279.871389949993,-1162.314903569997,24553.708676400005 2022-06-23,15:02:55.000,174,9571297,-795,0,1655996574,6279.857917329995,-1162.3431000900018,24553.71566352 2022-06-23,15:02:56.000,174,9571281,-795,0,1655996575,6279.817499469995,-1162.3290018299958,24553.771560479996 2022-06-23,15:02:57.000,174,9571281,-515,0,1655996576,6279.790554229992,-1162.36424748,24553.659766560006 2022-06-23,15:02:58.000,174,9571291,-795,0,1655996577,6279.601937549996,-1162.3571983500005,24553.47810144 2022-06-23,15:02:59.000,174,9571256,-635,0,1655996578,6279.635619099994,-1162.3783457399986,24553.561946880007 2022-06-23,15:03:00.000,174,9571201,-114,0,1655996579,6279.709718509999,-1162.3712966099993,24553.631818080008 2022-06-23,15:03:01.000,174,9571217,-795,0,1655996580,6279.729927439999,-1162.36424748,24553.722650639997 2022-06-23,15:03:02.000,174,9571265,845,0,1655996581,6279.696245889994,-1162.3501492200012,24553.631818080008 2022-06-23,15:03:03.000,174,9571204,-795,0,1655996582,6279.696245889994,-1162.3712966099993,24553.66675368 2022-06-23,15:03:04.000,174,9571255,1564,0,1655996583,6279.729927439999,-1162.3571983500005,24553.687715040003 2022-06-23,15:03:05.000,174,9571282,-795,0,1655996584,6279.561519689996,-1162.36424748,24553.53399840001 2022-06-23,15:03:06.000,174,9571247,485,0,1655996585,6279.622146479996,-1162.3501492200012,24553.57592112 2022-06-23,15:03:07.000,174,9571244,-795,0,1655996586,6279.473947659993,-1162.3360509599952,24553.457140079998 2022-06-23,15:03:08.000,174,9571189,-795,0,1655996587,6279.500892899996,-1162.3431000900018,24553.47810144 2022-06-23,15:03:09.000,174,9571268,645,0,1655996588,6279.601937549996,-1162.3290018299958,24553.659766560006 2022-06-23,15:03:10.000,174,9571299,-795,0,1655996589,6279.615410169994,-1162.3290018299958,24553.729637760007 2022-06-23,15:03:11.000,174,9571208,-795,0,1655996590,6279.581728619996,-1162.314903569997,24553.624830959998 2022-06-23,15:03:12.000,174,9571218,-795,0,1655996591,6279.514365519994,-1162.3360509599952,24553.568934000003 2022-06-23,15:03:13.000,174,9571250,-795,0,1655996592,6279.507629209998,-1162.3360509599952,24553.624830959998 2022-06-23,15:03:14.000,174,9571256,-795,0,1655996593,6279.4941565899935,-1162.3219526999965,24553.59688248 2022-06-23,15:03:15.000,174,9571299,805,0,1655996594,6279.507629209998,-1162.3712966099993,24553.610856720006 2022-06-23,15:03:16.000,174,9571252,-795,0,1655996595,6279.359430389995,-1162.385394869998,24553.464127200008 2022-06-23,15:03:17.000,174,9571266,-795,0,1655996596,6279.399848249996,-1162.385394869998,24553.53399840001 2022-06-23,15:03:18.000,174,9571195,-795,0,1655996597,6279.507629209998,-1162.3712966099993,24553.729637760007 2022-06-23,15:03:19.000,174,9571249,-795,0,1655996598,6279.480683969996,-1162.3783457399986,24553.708676400005 2022-06-23,15:03:20.000,174,9571238,-795,0,1655996599,6279.440266109996,-1162.3712966099993,24553.75059912001 2022-06-23,15:03:21.000,174,9571307,-675,0,1655996600,6279.433529799993,-1162.36424748,24553.687715040003 2022-06-23,15:03:22.000,174,9571254,285,0,1655996601,6279.352694079993,-1162.3501492200012,24553.513037040007 2022-06-23,15:03:23.000,174,9571279,-795,0,1655996602,6279.319012529995,-1162.3994931299967,24553.492075680006 2022-06-23,15:03:24.000,174,9571286,-795,0,1655996603,6279.413320869993,-1162.3712966099993,24553.624830959998 2022-06-23,15:03:25.000,174,9571280,-74,0,1655996604,6279.433529799993,-1162.3712966099993,24553.659766560006 2022-06-23,15:03:26.000,174,9571212,1125,0,1655996605,6279.386375629998,-1162.3712966099993,24553.561946880007 2022-06-23,15:03:27.000,174,9571240,685,0,1655996606,6279.399848249996,-1162.3712966099993,24553.568934000003 2022-06-23,15:03:28.000,174,9571262,-715,0,1655996607,6279.460475039996,-1162.3712966099993,24553.680727920007 2022-06-23,15:03:29.000,174,9571276,-515,0,1655996608,6279.406584559998,-1162.3360509599952,24553.631818080008 2022-06-23,15:03:30.000,174,9571257,685,0,1655996609,6279.393111939993,-1162.3712966099993,24553.589895360004 2022-06-23,15:03:31.000,174,9571277,-795,0,1655996610,6279.366166699998,-1162.3571983500005,24553.464127200008 2022-06-23,15:03:32.000,174,9571331,-795,0,1655996611,6279.339221459995,-1162.36424748,24553.492075680006 2022-06-23,15:03:33.000,174,9571263,-795,0,1655996612,6279.460475039996,-1162.314903569997,24553.659766560006 2022-06-23,15:03:34.000,174,9571251,-795,0,1655996613,6279.473947659993,-1162.3501492200012,24553.638805200004 2022-06-23,15:03:35.000,174,9571213,1125,0,1655996614,6279.480683969996,-1162.36424748,24553.66675368 2022-06-23,15:03:36.000,174,9571226,965,0,1655996615,6279.460475039996,-1162.3712966099993,24553.64579232 2022-06-23,15:03:37.000,174,9571236,-795,0,1655996616,6279.339221459995,-1162.3783457399986,24553.513037040007 2022-06-23,15:03:38.000,174,9571317,-795,0,1655996617,6279.372903009993,-1162.4135913899954,24553.52701128 2022-06-23,15:03:39.000,174,9571257,-795,0,1655996618,6279.399848249996,-1162.4347387800008,24553.57592112 2022-06-23,15:03:40.000,174,9571251,-475,0,1655996619,6279.319012529995,-1162.4417879100001,24553.638805200004 2022-06-23,15:03:41.000,174,9571211,285,0,1655996620,6279.372903009993,-1162.4699844299976,24553.680727920007 2022-06-23,15:03:42.000,174,9571281,605,0,1655996621,6279.345957769998,-1162.4911318199956,24553.59688248 2022-06-23,15:03:43.000,174,9571222,-795,0,1655996622,6279.238176809995,-1162.512279210001,24553.57592112 2022-06-23,15:03:44.000,174,9571276,365,0,1655996623,6279.292067289993,-1162.533426599999,24553.687715040003 2022-06-23,15:03:45.000,174,9571232,-795,0,1655996624,6279.271858359993,-1162.5475248599978,24553.624830959998 2022-06-23,15:03:46.000,174,9571247,-795,0,1655996625,6279.211231569992,-1162.533426599999,24553.57592112 2022-06-23,15:03:47.000,174,9571284,-795,0,1655996626,6279.083241679997,-1162.5404757299984,24553.41521736001 2022-06-23,15:03:48.000,174,9571249,-795,0,1655996627,6279.049560129999,-1162.5616231199965,24553.47810144 2022-06-23,15:03:49.000,174,9571239,-795,0,1655996628,6279.130395849992,-1162.5475248599978,24553.673740799997 2022-06-23,15:03:50.000,174,9571266,-795,0,1655996629,6279.130395849992,-1162.533426599999,24553.638805200004 2022-06-23,15:03:51.000,174,9571214,-795,0,1655996630,6279.103450609997,-1162.5686722499959,24553.680727920007 2022-06-23,15:03:52.000,174,9571186,-795,0,1655996631,6279.002405959996,-1162.5898196400012,24553.610856720006 2022-06-23,15:03:53.000,174,9571260,-795,0,1655996632,6278.914833929994,-1162.5827705100019,24553.47810144 2022-06-23,15:03:54.000,174,9571226,-795,0,1655996633,6278.914833929994,-1162.5686722499959,24553.464127200008 2022-06-23,15:03:55.000,174,9571235,285,0,1655996634,6278.975460719994,-1162.5757213799952,24553.589895360004 2022-06-23,15:03:56.000,174,9571284,605,0,1655996635,6278.881152379996,-1162.5616231199965,24553.422204480004 2022-06-23,15:03:57.000,174,9571294,-795,0,1655996636,6278.867679759998,-1162.5827705100019,24553.443165840006 2022-06-23,15:03:58.000,174,9571200,-795,0,1655996637,6278.948515479999,-1162.5545739899972,24553.59688248 2022-06-23,15:03:59.000,174,9571254,-795,0,1655996638,6278.961988099996,-1162.5686722499959,24553.589895360004 2022-06-23,15:04:00.000,174,9571271,805,0,1655996639,6278.935042859994,-1162.5757213799952,24553.617843840002 2022-06-23,15:04:01.000,174,9571281,-795,0,1655996640,6278.908097619998,-1162.5686722499959,24553.540985520005 2022-06-23,15:04:02.000,174,9571218,-74,0,1655996641,6278.807052969998,-1162.533426599999,24553.443165840006 2022-06-23,15:04:03.000,174,9571262,1045,0,1655996642,6278.786844039998,-1162.5263774699997,24553.4291916 2022-06-23,15:04:04.000,174,9571279,845,0,1655996643,6278.753162489993,-1162.5475248599978,24553.317397679995 2022-06-23,15:04:05.000,174,9571276,404,0,1655996644,6278.847470829998,-1162.512279210001,24553.603869599996 2022-06-23,15:04:06.000,174,9571283,-795,0,1655996645,6278.827261899998,-1162.4488370399995,24553.57592112 2022-06-23,15:04:07.000,174,9571218,805,0,1655996646,6278.726217249998,-1162.4488370399995,24553.41521736001 2022-06-23,15:04:08.000,174,9571284,-795,0,1655996647,6278.766635109998,-1162.420640520002,24553.450152960002 2022-06-23,15:04:09.000,174,9571282,-795,0,1655996648,6278.672326769993,-1162.3994931299967,24553.324384800006 2022-06-23,15:04:10.000,174,9571241,-795,0,1655996649,6278.753162489993,-1162.3501492200012,24553.540985520005 2022-06-23,15:04:11.000,174,9571258,-795,0,1655996650,6278.766635109998,-1162.3290018299958,24553.52701128 2022-06-23,15:04:12.000,174,9571251,-795,0,1655996651,6278.6655904599975,-1162.293756179999,24553.38028176 2022-06-23,15:04:13.000,174,9571242,-515,0,1655996652,6278.719480939995,-1162.2655596600016,24553.4990628 2022-06-23,15:04:14.000,174,9571267,-795,0,1655996653,6278.739689869995,-1162.20211749,24553.485088559995 2022-06-23,15:04:15.000,174,9571263,1005,0,1655996654,6278.746426179998,-1162.237363139997,24553.54797264 2022-06-23,15:04:16.000,174,9571283,805,0,1655996655,6278.7801077299955,-1162.2162157499988,24553.568934000003 2022-06-23,15:04:17.000,174,9571221,845,0,1655996656,6278.712744629993,-1162.2232648799982,24553.554959759997 2022-06-23,15:04:18.000,174,9571271,-795,0,1655996657,6278.6319089099925,-1162.2444122699962,24553.373294640005 2022-06-23,15:04:19.000,174,9571241,485,0,1655996658,6278.645381529997,-1162.20211749,24553.401243120003 2022-06-23,15:04:20.000,174,9571277,845,0,1655996659,6278.672326769993,-1162.2444122699962,24553.52701128 2022-06-23,15:04:21.000,174,9571276,-795,0,1655996660,6278.699272009995,-1162.237363139997,24553.53399840001 2022-06-23,15:04:22.000,174,9571235,-795,0,1655996661,6278.645381529997,-1162.237363139997,24553.492075680006 2022-06-23,15:04:23.000,174,9571242,-795,0,1655996662,6278.571282119992,-1162.2585105300022,24553.387268879997 2022-06-23,15:04:24.000,174,9571249,-795,0,1655996663,6278.645381529997,-1162.293756179999,24553.59688248 2022-06-23,15:04:25.000,174,9571298,765,0,1655996664,6278.557809499995,-1162.2796579200003,24553.568934000003 2022-06-23,15:04:26.000,174,9571275,605,0,1655996665,6278.5376005699945,-1162.2796579200003,24553.506049919997 2022-06-23,15:04:27.000,174,9571283,-795,0,1655996666,6278.436555919994,-1162.3008053099984,24553.33137192 2022-06-23,15:04:28.000,174,9571254,-795,0,1655996667,6278.436555919994,-1162.314903569997,24553.296436320008 2022-06-23,15:04:29.000,174,9571267,1005,0,1655996668,6278.470237469999,-1162.3290018299958,24553.561946880007 2022-06-23,15:04:30.000,174,9571226,-795,0,1655996669,6278.470237469999,-1162.293756179999,24553.561946880007 2022-06-23,15:04:31.000,174,9571265,-195,0,1655996670,6278.456764849994,-1162.314903569997,24553.54797264 2022-06-23,15:04:32.000,174,9571254,685,0,1655996671,6278.355720199994,-1162.3078544399978,24553.38028176 2022-06-23,15:04:33.000,174,9571243,-795,0,1655996672,6278.362456509996,-1162.3431000900018,24553.513037040007 2022-06-23,15:04:34.000,174,9571238,1165,0,1655996673,6278.3085660299985,-1162.3008053099984,24553.436178719996 2022-06-23,15:04:35.000,174,9571235,565,0,1655996674,6278.261411859996,-1162.314903569997,24553.436178719996 2022-06-23,15:04:36.000,174,9571192,-795,0,1655996675,6278.167103519998,-1162.3431000900018,24553.345346160007 2022-06-23,15:04:37.000,174,9571184,-795,0,1655996676,6278.153630899993,-1162.314903569997,24553.394256000007 2022-06-23,15:04:38.000,174,9571264,-795,0,1655996677,6278.234466619993,-1162.3008053099984,24553.450152960002 2022-06-23,15:04:39.000,174,9571265,1005,0,1655996678,6278.207521379998,-1162.2796579200003,24553.47810144 2022-06-23,15:04:40.000,174,9571297,-795,0,1655996679,6278.1805761399955,-1162.314903569997,24553.47810144 2022-06-23,15:04:41.000,174,9571248,-795,0,1655996680,6278.126685659998,-1162.3290018299958,24553.436178719996 2022-06-23,15:04:42.000,174,9571241,-795,0,1655996681,6278.126685659998,-1162.2867070499997,24553.401243120003 2022-06-23,15:04:43.000,174,9571324,-795,0,1655996682,6278.012168389992,-1162.272608790001,24553.226565120007 2022-06-23,15:04:44.000,174,9571209,725,0,1655996683,6278.025641009997,-1162.2655596600016,24553.26150072 2022-06-23,15:04:45.000,174,9571257,605,0,1655996684,6278.146894589998,-1162.2232648799982,24553.436178719996 2022-06-23,15:04:46.000,174,9571271,645,0,1655996685,6278.140158279995,-1162.180970100002,24553.443165840006 2022-06-23,15:04:47.000,174,9571191,-795,0,1655996686,6278.140158279995,-1162.1739209699954,24553.443165840006 2022-06-23,15:04:48.000,174,9571266,-555,0,1655996687,6278.079531489995,-1162.1598227099967,24553.275474960006 2022-06-23,15:04:49.000,174,9571284,-795,0,1655996688,6278.106476729998,-1162.1316261899992,24553.387268879997 2022-06-23,15:04:50.000,174,9571292,-155,0,1655996689,6278.126685659998,-1162.0963805399952,24553.373294640005 2022-06-23,15:04:51.000,174,9571228,-795,0,1655996690,6278.133421969993,-1162.1104788000011,24553.38028176 2022-06-23,15:04:52.000,174,9571290,-274,0,1655996691,6277.911123739999,-1162.0893314099958,24553.100796959996 2022-06-23,15:04:53.000,174,9571287,-795,0,1655996692,6278.079531489995,-1162.0822822799964,24553.352333280003 2022-06-23,15:04:54.000,174,9571306,-795,0,1655996693,6278.039113629995,-1162.0258892400016,24553.36630752001 2022-06-23,15:04:55.000,174,9571267,-795,0,1655996694,6277.991959459992,-1162.0188401100022,24553.275474960006 2022-06-23,15:04:56.000,174,9571325,-795,0,1655996695,6278.059322559995,-1162.032938370001,24553.40823024 2022-06-23,15:04:57.000,174,9571322,-795,0,1655996696,6277.924596359997,-1162.0117909799956,24553.24053936 2022-06-23,15:04:58.000,174,9571313,404,0,1655996697,6277.897651119994,-1162.0117909799956,24553.289449199998 2022-06-23,15:04:59.000,174,9571264,605,0,1655996698,6277.897651119994,-1161.9976927199968,24553.31041056 2022-06-23,15:05:00.000,174,9571307,765,0,1655996699,6277.877442189994,-1161.9835944599981,24553.345346160007 2022-06-23,15:05:01.000,174,9571303,-795,0,1655996700,6277.857233259994,-1161.9976927199968,24553.352333280003 2022-06-23,15:05:02.000,174,9571230,1125,0,1655996701,6277.810079089999,-1161.9765453299988,24553.296436320008 2022-06-23,15:05:03.000,174,9571207,-795,0,1655996702,6277.682089199996,-1161.9483488100013,24553.226565120007 2022-06-23,15:05:04.000,174,9571259,-795,0,1655996703,6277.729243369999,-1161.927201419996,24553.352333280003 2022-06-23,15:05:05.000,174,9571351,845,0,1655996704,6277.628198719998,-1161.8990048999985,24553.275474960006 2022-06-23,15:05:06.000,174,9571307,924,0,1655996705,6277.567571929998,-1161.8778575100005,24553.26150072 2022-06-23,15:05:07.000,174,9571274,725,0,1655996706,6277.399164179995,-1161.870808380001,24553.065861360003 2022-06-23,15:05:08.000,174,9571229,525,0,1655996707,6277.405900489997,-1161.8426118599964,24553.114771200002 2022-06-23,15:05:09.000,174,9571271,-195,0,1655996708,6277.493472519993,-1161.8003170800002,24553.289449199998 2022-06-23,15:05:10.000,174,9571282,-795,0,1655996709,6277.453054659993,-1161.7932679500009,24553.282462080002 2022-06-23,15:05:11.000,174,9571199,805,0,1655996710,6277.4463183499975,-1161.7509731699975,24553.268487839996 2022-06-23,15:05:12.000,174,9571320,485,0,1655996711,6277.264437979997,-1161.701629260002,24553.09380984 2022-06-23,15:05:13.000,174,9571283,-795,0,1655996712,6277.3183284599945,-1161.6522853499991,24553.19162952 2022-06-23,15:05:14.000,174,9571272,-795,0,1655996713,6277.331801079992,-1161.6029414399964,24553.177655280007 2022-06-23,15:05:15.000,174,9571263,-795,0,1655996714,6277.277910599994,-1161.574744919999,24553.170668159997 2022-06-23,15:05:16.000,174,9571284,-74,0,1655996715,6277.2038111899965,-1161.5254010099961,24552.99599016 2022-06-23,15:05:17.000,174,9571272,765,0,1655996716,6277.250965359999,-1161.4690079700013,24553.016951520003 2022-06-23,15:05:18.000,174,9571262,-715,0,1655996717,6277.345273699997,-1161.391467540001,24553.19162952 2022-06-23,15:05:19.000,174,9571275,-795,0,1655996718,6277.298119529994,-1161.3491727599976,24553.107784080006 2022-06-23,15:05:20.000,174,9571283,685,0,1655996719,6277.291383219999,-1161.3139271100008,24553.149706799995 2022-06-23,15:05:21.000,174,9571271,845,0,1655996720,6277.250965359999,-1161.2081901599959,24553.03092576001 2022-06-23,15:05:22.000,174,9571246,-795,0,1655996721,6277.143184399996,-1161.151797120001,24552.85624776 2022-06-23,15:05:23.000,174,9571334,45,0,1655996722,6277.183602259996,-1161.0672075600014,24552.86323488001 2022-06-23,15:05:24.000,174,9571255,-795,0,1655996723,6277.224020119997,-1160.9755688699952,24553.002977279997 2022-06-23,15:05:25.000,174,9571242,-795,0,1655996724,6277.284646909997,-1160.9050775700016,24552.989003040006 2022-06-23,15:05:26.000,174,9571262,-155,0,1655996725,6277.230756429999,-1160.806389749996,24553.03092576001 2022-06-23,15:05:27.000,174,9571304,-795,0,1655996726,6277.197074879994,-1160.7640949699999,24552.954067439998 2022-06-23,15:05:28.000,174,9571285,325,0,1655996727,6277.277910599994,-1160.6583580200022,24553.037912880005 2022-06-23,15:05:29.000,174,9571259,1165,0,1655996728,6277.271174289999,-1160.5878667200013,24552.9750288 2022-06-23,15:05:30.000,174,9571238,-795,0,1655996729,6277.183602259996,-1160.510326290001,24552.80733792 2022-06-23,15:05:31.000,174,9571299,-795,0,1655996730,6277.257701669994,-1160.4257367300015,24552.968041680004 2022-06-23,15:05:32.000,174,9571300,-475,0,1655996731,6277.237492739994,-1160.3693436899994,24552.80733792 2022-06-23,15:05:33.000,174,9571250,-274,0,1655996732,6277.257701669994,-1160.2636067400017,24552.87720912 2022-06-23,15:05:34.000,174,9571244,924,0,1655996733,6277.352010009992,-1160.1719680499955,24552.9750288 2022-06-23,15:05:35.000,174,9571257,-195,0,1655996734,6277.392427869992,-1160.1155750100006,24552.989003040006 2022-06-23,15:05:36.000,174,9571303,565,0,1655996735,6277.385691559997,-1160.0591819699985,24552.982015919995 2022-06-23,15:05:37.000,174,9571352,765,0,1655996736,6277.331801079992,-1160.0098380599957,24552.786376559998 2022-06-23,15:05:38.000,174,9571282,525,0,1655996737,6277.372218939992,-1159.9675432799995,24552.86323488001 2022-06-23,15:05:39.000,174,9571248,-795,0,1655996738,6277.439582039995,-1159.88295372,24552.849260640003 2022-06-23,15:05:40.000,174,9571274,-795,0,1655996739,6277.392427869992,-1159.812462419999,24552.751440960004 2022-06-23,15:05:41.000,174,9571312,-795,0,1655996740,6277.419373109995,-1159.7701676399956,24552.779389440002 2022-06-23,15:05:42.000,174,9571285,-795,0,1655996741,6277.513681449993,-1159.699676340002,24552.947080320002 2022-06-23,15:05:43.000,174,9571241,965,0,1655996742,6277.479999899995,-1159.6291850400012,24552.85624776 2022-06-23,15:05:44.000,174,9571246,-475,0,1655996743,6277.581044549996,-1159.5657428699997,24552.940093200006 2022-06-23,15:05:45.000,174,9571329,-795,0,1655996744,6277.581044549996,-1159.5163989599969,24552.9051576 2022-06-23,15:05:46.000,174,9571222,-795,0,1655996745,6277.607989789998,-1159.445907659996,24552.933106079996 2022-06-23,15:05:47.000,174,9571292,645,0,1655996746,6277.594517169993,-1159.3824654900018,24552.85624776 2022-06-23,15:05:48.000,174,9571262,765,0,1655996747,6277.554099309993,-1159.3190233200003,24552.814325039995 2022-06-23,15:05:49.000,174,9571243,-795,0,1655996748,6277.628198719998,-1159.2344337600007,24552.884196239997 2022-06-23,15:05:50.000,174,9571195,-795,0,1655996749,6277.729243369999,-1159.206237239996,24553.02393864 2022-06-23,15:05:51.000,174,9571259,-795,0,1655996750,6277.7090344399985,-1159.1216476799964,24553.009964400007 2022-06-23,15:05:52.000,174,9571227,565,0,1655996751,6277.742715989996,-1159.0793529000002,24553.065861360003 2022-06-23,15:05:53.000,174,9571312,-35,0,1655996752,6277.735979679994,-1159.022959859998,24552.99599016 2022-06-23,15:05:54.000,174,9571242,-795,0,1655996753,6277.648407649998,-1159.00181247,24552.86323488001 2022-06-23,15:05:55.000,174,9571253,1085,0,1655996754,6277.634935029993,-1158.9172229100004,24552.814325039995 2022-06-23,15:05:56.000,174,9571273,-595,0,1655996755,6277.581044549996,-1158.910173780001,24552.884196239997 2022-06-23,15:05:57.000,174,9571246,165,0,1655996756,6277.668616579998,-1158.853780739999,24552.884196239997 2022-06-23,15:05:58.000,174,9571284,-795,0,1655996757,6277.722507059996,-1158.8114859599955,24552.91214472001 2022-06-23,15:05:59.000,174,9571241,-795,0,1655996758,6277.769661229999,-1158.7339455299953,24553.009964400007 2022-06-23,15:06:00.000,174,9571238,-795,0,1655996759,6277.8033427799965,-1158.691650749999,24553.016951520003 2022-06-23,15:06:01.000,174,9571236,-515,0,1655996760,6277.722507059996,-1158.6493559699957,24552.849260640003 2022-06-23,15:06:02.000,174,9571263,-795,0,1655996761,6277.8235517099965,-1158.5577172799967,24552.92611896 2022-06-23,15:06:03.000,174,9571197,-795,0,1655996762,6277.756188609994,-1158.5365698899986,24552.835286399997 2022-06-23,15:06:04.000,174,9571277,-795,0,1655996763,6277.749452299999,-1158.4731277199971,24552.821312160006 2022-06-23,15:06:05.000,174,9571243,445,0,1655996764,6277.877442189994,-1158.395587289997,24553.0449 2022-06-23,15:06:06.000,174,9571284,605,0,1655996765,6277.9178600499945,-1158.325095989996,24553.009964400007 2022-06-23,15:06:07.000,174,9571270,885,0,1655996766,6277.938068979995,-1158.2757520800005,24553.016951520003 2022-06-23,15:06:08.000,174,9571319,365,0,1655996767,6277.850496949999,-1158.1982116500003,24552.891183360007 2022-06-23,15:06:09.000,174,9571385,-235,0,1655996768,6277.951541599992,-1158.12067122,24552.933106079996 2022-06-23,15:06:10.000,174,9571251,-795,0,1655996769,6277.978486839995,-1158.0501799199992,24552.9051576 2022-06-23,15:06:11.000,174,9571288,445,0,1655996770,6277.965014219997,-1157.951492100001,24552.968041680004 2022-06-23,15:06:12.000,174,9571262,325,0,1655996771,6277.958277909995,-1157.9021481899981,24552.821312160006 2022-06-23,15:06:13.000,174,9571244,-795,0,1655996772,6278.018904699995,-1157.824607759998,24552.919131840004 2022-06-23,15:06:14.000,174,9571240,-795,0,1655996773,6278.119949349995,-1157.7400181999983,24553.0449 2022-06-23,15:06:15.000,174,9571211,404,0,1655996774,6278.039113629995,-1157.6695268999974,24552.86323488001 2022-06-23,15:06:16.000,174,9571297,-795,0,1655996775,6278.153630899993,-1157.5567408200004,24553.009964400007 2022-06-23,15:06:17.000,174,9571276,-795,0,1655996776,6278.086267799998,-1157.493298649999,24552.786376559998 2022-06-23,15:06:18.000,174,9571285,605,0,1655996777,6278.119949349995,-1157.4087090899993,24552.87720912 2022-06-23,15:06:19.000,174,9571248,-795,0,1655996778,6278.1805761399955,-1157.3523160499972,24552.919131840004 2022-06-23,15:06:20.000,174,9571260,-315,0,1655996779,6278.200785069996,-1157.2959230100023,24552.933106079996 2022-06-23,15:06:21.000,174,9571295,445,0,1655996780,6278.315302339994,-1157.2113334499954,24552.954067439998 2022-06-23,15:06:22.000,174,9571221,-795,0,1655996781,6278.301829719996,-1157.1478912800012,24552.961054560008 2022-06-23,15:06:23.000,174,9571216,-795,0,1655996782,6278.2748844799935,-1157.070350850001,24552.87720912 2022-06-23,15:06:24.000,174,9571294,-795,0,1655996783,6278.382665439996,-1157.0280560699975,24553.016951520003 2022-06-23,15:06:25.000,174,9571315,805,0,1655996784,6278.402874369996,-1156.964613899996,24552.961054560008 2022-06-23,15:06:26.000,174,9571300,-35,0,1655996785,6278.4230832999965,-1156.9223191199999,24552.961054560008 2022-06-23,15:06:27.000,174,9571270,-795,0,1655996786,6278.443292229997,-1156.8800243399965,24552.772402320006 2022-06-23,15:06:28.000,174,9571295,-795,0,1655996787,6278.4230832999965,-1156.8377295600003,24552.800350800004 2022-06-23,15:06:29.000,174,9571279,-795,0,1655996788,6278.591491049992,-1156.7813365199981,24552.989003040006 2022-06-23,15:06:30.000,174,9571265,605,0,1655996789,6278.638645219995,-1156.739041740002,24553.02393864 2022-06-23,15:06:31.000,174,9571274,-795,0,1655996790,6278.679063079995,-1156.6896978299992,24553.02393864 2022-06-23,15:06:32.000,174,9571225,-795,0,1655996791,6278.706008319998,-1156.6403539199964,24553.02393864 2022-06-23,15:06:33.000,174,9571281,-795,0,1655996792,6278.645381529997,-1156.591010010001,24552.835286399997 2022-06-23,15:06:34.000,174,9571380,404,0,1655996793,6278.739689869995,-1156.5487152299975,24552.933106079996 2022-06-23,15:06:35.000,174,9571280,-795,0,1655996794,6278.807052969998,-1156.4782239299966,24552.961054560008 2022-06-23,15:06:36.000,174,9571264,-795,0,1655996795,6278.8946249999935,-1156.4359291500004,24553.009964400007 2022-06-23,15:06:37.000,174,9571255,-795,0,1655996796,6278.961988099996,-1156.3865852399977,24553.051887119997 2022-06-23,15:06:38.000,174,9571256,205,0,1655996797,6278.941779169996,-1156.3301921999955,24553.016951520003 2022-06-23,15:06:39.000,174,9571324,-795,0,1655996798,6279.002405959996,-1156.3090448099974,24552.968041680004 2022-06-23,15:06:40.000,174,9571283,-795,0,1655996799,6279.103450609997,-1156.2526517699953,24553.107784080006 2022-06-23,15:06:41.000,174,9571327,1045,0,1655996800,6279.103450609997,-1156.2244552499978,24553.037912880005 2022-06-23,15:06:42.000,174,9571316,-475,0,1655996801,6279.083241679997,-1156.1962587300004,24552.898170480003 2022-06-23,15:06:43.000,174,9571238,1045,0,1655996802,6279.1371321599945,-1156.132816559999,24552.933106079996 2022-06-23,15:06:44.000,174,9571309,965,0,1655996803,6279.191022639992,-1156.1046200400015,24552.968041680004 2022-06-23,15:06:45.000,174,9571263,845,0,1655996804,6279.191022639992,-1156.0693743899974,24552.814325039995 2022-06-23,15:06:46.000,174,9571220,565,0,1655996805,6279.420057179996,-1156.0200304800019,24553.121758319998 2022-06-23,15:06:47.000,174,9571258,-795,0,1655996806,6279.514365519994,-1155.9777356999984,24553.121758319998 2022-06-23,15:06:48.000,174,9571244,-795,0,1655996807,6279.5278381399985,-1155.949539180001,24553.14271968 2022-06-23,15:06:49.000,174,9571247,965,0,1655996808,6279.467211349998,-1155.9354409200023,24553.058874240007 2022-06-23,15:06:50.000,174,9571268,1285,0,1655996809,6279.568255999999,-1155.8790478800001,24553.121758319998 2022-06-23,15:06:51.000,174,9571239,-354,0,1655996810,6279.635619099994,-1155.8719987500008,24553.107784080006 2022-06-23,15:06:52.000,174,9571236,845,0,1655996811,6279.608673859999,-1155.8085565799993,24553.114771200002 2022-06-23,15:06:53.000,174,9571268,-795,0,1655996812,6279.676036959994,-1155.7874091900012,24553.107784080006 2022-06-23,15:06:54.000,174,9571280,-475,0,1655996813,6279.750136369992,-1155.7239670199997,24553.254513600004 2022-06-23,15:06:55.000,174,9571262,1005,0,1655996814,6279.810763159992,-1155.6816722399963,24553.303423440004 2022-06-23,15:06:56.000,174,9571305,-795,0,1655996815,6279.824235779997,-1155.63937746,24553.24053936 2022-06-23,15:06:57.000,174,9571299,-795,0,1655996816,6279.682773269997,-1155.582984419998,24552.99599016 2022-06-23,15:06:58.000,174,9571247,-795,0,1655996817,6279.864653639997,-1155.5406896400018,24553.19861664001 2022-06-23,15:06:59.000,174,9571270,-795,0,1655996818,6279.985907219998,-1155.4842965999997,24553.254513600004 2022-06-23,15:07:00.000,174,9571264,-795,0,1655996819,6280.019588769996,-1155.4349526899969,24553.303423440004 2022-06-23,15:07:01.000,174,9571252,765,0,1655996820,6280.0936881799935,-1155.39970704,24553.345346160007 2022-06-23,15:07:02.000,174,9571292,-795,0,1655996821,6280.0936881799935,-1155.3503631299973,24553.317397679995 2022-06-23,15:07:03.000,174,9571270,525,0,1655996822,6280.100424489996,-1155.3221666099998,24553.282462080002 2022-06-23,15:07:04.000,174,9571222,725,0,1655996823,6280.208205449999,-1155.2798718299964,24553.345346160007 2022-06-23,15:07:05.000,174,9571333,1165,0,1655996824,6280.255359619994,-1155.2657735699977,24553.31041056 2022-06-23,15:07:06.000,174,9571240,-315,0,1655996825,6280.255359619994,-1155.2234787900015,24553.394256000007 2022-06-23,15:07:07.000,174,9571259,-795,0,1655996826,6280.214941759994,-1155.2093805299955,24553.275474960006 2022-06-23,15:07:08.000,174,9571286,1045,0,1655996827,6280.235150689994,-1155.1882331399975,24553.24752648001 2022-06-23,15:07:09.000,174,9571259,-795,0,1655996828,6280.376613199995,-1155.1318400999953,24553.47810144 2022-06-23,15:07:10.000,174,9571257,-595,0,1655996829,6280.443976299997,-1155.0965944499985,24553.47810144 2022-06-23,15:07:11.000,174,9571297,-315,0,1655996830,6280.4843941599975,-1155.068397930001,24553.4990628 2022-06-23,15:07:12.000,174,9571256,-795,0,1655996831,6280.423767369997,-1155.033152279997,24553.338359039997 2022-06-23,15:07:13.000,174,9571326,-795,0,1655996832,6280.430503679992,-1155.0049557599996,24553.289449199998 2022-06-23,15:07:14.000,174,9571316,565,0,1655996833,6280.558493569995,-1154.9626609799961,24553.40823024 2022-06-23,15:07:15.000,174,9571259,-795,0,1655996834,6280.605647739998,-1154.9203662,24553.436178719996 2022-06-23,15:07:16.000,174,9571278,-795,0,1655996835,6280.659538219996,-1154.8428257699998,24553.450152960002 2022-06-23,15:07:17.000,174,9571299,485,0,1655996836,6280.666274529998,-1154.8075801199957,24553.394256000007 2022-06-23,15:07:18.000,174,9571228,-795,0,1655996837,6280.774055489994,-1154.7864327299976,24553.513037040007 2022-06-23,15:07:19.000,174,9571241,285,0,1655996838,6280.888572759999,-1154.7088922999974,24553.66675368 2022-06-23,15:07:20.000,174,9571290,1125,0,1655996839,6280.949199549999,-1154.68069578,24553.603869599996 2022-06-23,15:07:21.000,174,9571251,-795,0,1655996840,6280.9559358599945,-1154.6384009999965,24553.610856720006 2022-06-23,15:07:22.000,174,9571272,605,0,1655996841,6281.009826339992,-1154.6031553499997,24553.54797264 2022-06-23,15:07:23.000,174,9571246,-795,0,1655996842,6280.989617409992,-1154.5397131799982,24553.4291916 2022-06-23,15:07:24.000,174,9571215,-795,0,1655996843,6281.0704531299925,-1154.5115166600008,24553.520024160003 2022-06-23,15:07:25.000,174,9571236,-795,0,1655996844,6281.238860879996,-1154.4903692699954,24553.69470216 2022-06-23,15:07:26.000,174,9571289,-795,0,1655996845,6281.299487669996,-1154.4692218799973,24553.757586240004 2022-06-23,15:07:27.000,174,9571294,-795,0,1655996846,6281.333169219994,-1154.4339762300006,24553.70168928001 2022-06-23,15:07:28.000,174,9571295,-795,0,1655996847,6281.306223979998,-1154.3987305799965,24553.603869599996 2022-06-23,15:07:29.000,174,9571257,-795,0,1655996848,6281.427477559999,-1154.3846323199978,24553.680727920007 2022-06-23,15:07:30.000,174,9571279,-795,0,1655996849,6281.454422799994,-1154.370534059999,24553.659766560006 2022-06-23,15:07:31.000,174,9571248,-795,0,1655996850,6281.508313279999,-1154.3282392799956,24553.680727920007 2022-06-23,15:07:32.000,174,9571301,-354,0,1655996851,6281.515049589994,-1154.27889537,24553.58290824001 2022-06-23,15:07:33.000,174,9571296,765,0,1655996852,6281.622830549997,-1154.257747980002,24553.757586240004 2022-06-23,15:07:34.000,174,9571247,1245,0,1655996853,6281.696929959995,-1154.2506988499954,24553.76457336 2022-06-23,15:07:35.000,174,9571309,-795,0,1655996854,6281.723875199998,-1154.2295514599973,24553.708676400005 2022-06-23,15:07:36.000,174,9571257,124,0,1655996855,6281.845128779998,-1154.1872566800012,24553.8134832 2022-06-23,15:07:37.000,174,9571314,-795,0,1655996856,6281.878810329996,-1154.152011029997,24553.820470319995 2022-06-23,15:07:38.000,174,9571222,-795,0,1655996857,6281.838392469996,-1154.109716250001,24553.680727920007 2022-06-23,15:07:39.000,174,9571303,-35,0,1655996858,6281.952909739994,-1154.1167653800003,24553.69470216 2022-06-23,15:07:40.000,174,9571325,445,0,1655996859,6282.040481769996,-1154.0956179900022,24553.806496080004 2022-06-23,15:07:41.000,174,9571250,-315,0,1655996860,6282.168471659992,-1154.0462740799994,24553.904315760003 2022-06-23,15:07:42.000,174,9571224,365,0,1655996861,6282.229098449992,-1154.0744705999969,24553.86239304 2022-06-23,15:07:43.000,174,9571214,-795,0,1655996862,6282.235834759995,-1154.0321758200007,24553.792521839998 2022-06-23,15:07:44.000,174,9571274,-434,0,1655996863,6282.235834759995,-1154.0533232099988,24553.806496080004 2022-06-23,15:07:45.000,174,9571330,-795,0,1655996864,6282.377297269995,-1154.0674214699975,24553.91829000001 2022-06-23,15:07:46.000,174,9571252,-795,0,1655996865,6282.384033579998,-1154.0603723399981,24553.904315760003 2022-06-23,15:07:47.000,174,9571273,-795,0,1655996866,6282.410978819993,-1154.0533232099988,24553.960212719998 2022-06-23,15:07:48.000,174,9571271,-795,0,1655996867,6282.464869299998,-1154.0674214699975,24553.946238480006 2022-06-23,15:07:49.000,174,9571322,-795,0,1655996868,6282.458132989996,-1154.0674214699975,24553.939251359996 2022-06-23,15:07:50.000,174,9571294,-795,0,1655996869,6282.599595499996,-1154.0815197299962,24554.03008392 2022-06-23,15:07:51.000,174,9571317,-795,0,1655996870,6282.5659139499985,-1154.0885688599956,24554.03008392 2022-06-23,15:07:52.000,174,9571305,1205,0,1655996871,6282.5322323999935,-1154.1449618999977,24553.91829000001 2022-06-23,15:07:53.000,174,9571324,-795,0,1655996872,6282.626540739999,-1154.152011029997,24554.00213544 2022-06-23,15:07:54.000,174,9571329,-795,0,1655996873,6282.626540739999,-1154.1661092899958,24554.07899376 2022-06-23,15:07:55.000,174,9571260,-795,0,1655996874,6282.666958599999,-1154.1802075500018,24554.058032399997 2022-06-23,15:07:56.000,174,9571251,-795,0,1655996875,6282.518759779996,-1154.2366005899967,24553.792521839998 2022-06-23,15:07:57.000,174,9571306,765,0,1655996876,6282.693903839994,-1154.2647971100014,24554.009122559997 2022-06-23,15:07:58.000,174,9571299,685,0,1655996877,6282.673694909994,-1154.3000427599982,24554.08598088001 2022-06-23,15:07:59.000,174,9571246,-795,0,1655996878,6282.842102659997,-1154.3211901499963,24554.14886496 2022-06-23,15:08:10.000,174,9571286,645,0,1655996889,6283.347325909999,-1154.5679096999957,24554.190787680003 2022-06-23,15:08:11.000,174,9571358,-795,0,1655996890,6283.367534839999,-1154.5820079600016,24554.239697520003 2022-06-23,15:08:12.000,174,9571244,-795,0,1655996891,6283.327116979999,-1154.589057090001,24554.14886496 2022-06-23,15:08:13.000,174,9571330,325,0,1655996892,6283.421425319997,-1154.610204479999,24554.239697520003 2022-06-23,15:08:14.000,174,9571286,-35,0,1655996893,6283.535942589995,-1154.6313518699972,24554.37245280001 2022-06-23,15:08:15.000,174,9571215,-795,0,1655996894,6283.576360449995,-1154.68069578,24554.330530080006 2022-06-23,15:08:16.000,174,9571227,1165,0,1655996895,6283.616778309995,-1154.701843169998,24554.344504319997 2022-06-23,15:08:17.000,174,9571255,-795,0,1655996896,6283.542678899998,-1154.7441379500015,24554.267646 2022-06-23,15:08:18.000,174,9571280,-515,0,1655996897,6283.603305689998,-1154.7864327299976,24554.281620240006 2022-06-23,15:08:19.000,174,9571298,-195,0,1655996898,6283.643723549998,-1154.814629249995,24554.3375172 2022-06-23,15:08:20.000,174,9571282,-795,0,1655996899,6283.711086649993,-1154.8639731599978,24554.344504319997 2022-06-23,15:08:21.000,174,9571300,-795,0,1655996900,6283.812131299994,-1154.9274153299993,24554.470272480008 2022-06-23,15:08:22.000,174,9571308,205,0,1655996901,6283.778449749996,-1154.9485627199974,24554.407388400003 2022-06-23,15:08:23.000,174,9571312,285,0,1655996902,6283.771713439994,-1155.0190540199983,24554.351491440008 2022-06-23,15:08:24.000,174,9571310,-795,0,1655996903,6283.913175949994,-1155.0402014099964,24554.491233839995 2022-06-23,15:08:25.000,174,9571326,-155,0,1655996904,6283.906439639999,-1155.0895453199992,24554.428349760004 2022-06-23,15:08:26.000,174,9571238,565,0,1655996905,6283.933384879994,-1155.1318400999953,24554.463285359998 2022-06-23,15:08:27.000,174,9571289,-434,0,1655996906,6283.845812849999,-1155.1882331399975,24554.309568720004 2022-06-23,15:08:28.000,174,9571291,-795,0,1655996907,6283.892967019994,-1155.2234787900015,24554.3375172 2022-06-23,15:08:29.000,174,9571242,-795,0,1655996908,6284.061374769997,-1155.251675309999,24554.526169440003 2022-06-23,15:08:30.000,174,9571307,-795,0,1655996909,6284.101792629997,-1155.3010192200018,24554.54014368001 2022-06-23,15:08:31.000,174,9571274,-795,0,1655996910,6284.155683109995,-1155.2869209599958,24554.547130800005 2022-06-23,15:08:32.000,174,9571270,-795,0,1655996911,6284.101792629997,-1155.343313999998,24554.43533688 2022-06-23,15:08:33.000,174,9571267,-795,0,1655996912,6284.169155729993,-1155.3715105199954,24554.519182320008 2022-06-23,15:08:34.000,174,9571212,-74,0,1655996913,6284.169155729993,-1155.378559650002,24554.561105039997 2022-06-23,15:08:35.000,174,9571271,725,0,1655996914,6284.202837279998,-1155.39970704,24554.547130800005 2022-06-23,15:08:36.000,174,9571237,-795,0,1655996915,6284.155683109995,-1155.4279035599975,24554.491233839995 2022-06-23,15:08:37.000,174,9571291,485,0,1655996916,6284.263464069998,-1155.4349526899969,24554.568092160007 2022-06-23,15:08:38.000,174,9571260,565,0,1655996917,6284.344299789998,-1155.4349526899969,24554.686873200008 2022-06-23,15:08:39.000,174,9571276,-795,0,1655996918,6284.364508719998,-1155.4631492100016,24554.637963360008 2022-06-23,15:08:50.000,174,9571288,-795,0,1655996929,6284.539652779997,-1155.6675739799975,24554.70084744 2022-06-23,15:08:51.000,174,9571279,-795,0,1655996930,6284.512707539994,-1155.7169178900003,24554.70084744 2022-06-23,15:08:52.000,174,9571253,-795,0,1655996931,6284.472289679994,-1155.7451144099978,24554.561105039997 2022-06-23,15:08:53.000,174,9571255,365,0,1655996932,6284.519443849997,-1155.7803600600018,24554.693860320003 2022-06-23,15:08:54.000,174,9571207,-795,0,1655996933,6284.573334329994,-1155.7944583200006,24554.812641360004 2022-06-23,15:08:55.000,174,9571284,605,0,1655996934,6284.566598019999,-1155.843802229996,24554.81962848 2022-06-23,15:08:56.000,174,9571289,285,0,1655996935,6284.512707539994,-1155.8790478800001,24554.70783456001 2022-06-23,15:08:57.000,174,9571323,-395,0,1655996936,6284.472289679994,-1155.9283917899957,24554.665911840006 2022-06-23,15:08:58.000,174,9571290,565,0,1655996937,6284.485762299999,-1155.9777356999984,24554.693860320003 2022-06-23,15:08:59.000,174,9571322,-795,0,1655996938,6284.364508719998,-1155.9988830899965,24554.67289896 2022-06-23,15:09:00.000,174,9571240,-235,0,1655996939,6284.472289679994,-1156.04117787,24554.763731520005 2022-06-23,15:09:01.000,174,9571281,645,0,1655996940,6284.3847176499985,-1156.1187183000002,24554.714821680005 2022-06-23,15:09:02.000,174,9571291,-795,0,1655996941,6284.411662889994,-1156.1610130799963,24554.70783456001 2022-06-23,15:09:03.000,174,9571226,-795,0,1655996942,6284.485762299999,-1156.2174061199985,24554.847576959997 2022-06-23,15:09:04.000,174,9571275,445,0,1655996943,6284.438608129996,-1156.2526517699953,24554.826615599995 2022-06-23,15:09:05.000,174,9571338,-795,0,1655996944,6284.404926579999,-1156.3160939399968,24554.805654240008 2022-06-23,15:09:06.000,174,9571277,-795,0,1655996945,6284.310618239993,-1156.372486979999,24554.630976239998 2022-06-23,15:09:07.000,174,9571289,-795,0,1655996946,6284.283672999998,-1156.428880020001,24554.630976239998 2022-06-23,15:09:08.000,174,9571245,-795,0,1655996947,6284.398190269996,-1156.4711747999972,24554.728795919997 2022-06-23,15:09:09.000,174,9571295,-795,0,1655996948,6284.357772409996,-1156.5064204500013,24554.826615599995 2022-06-23,15:09:10.000,174,9571313,605,0,1655996949,6284.371245029994,-1156.541666099998,24554.847576959997 2022-06-23,15:09:11.000,174,9571254,205,0,1655996950,6284.404926579999,-1156.6403539199964,24554.833602720006 2022-06-23,15:09:12.000,174,9571268,1125,0,1655996951,6284.371245029994,-1156.6615013100018,24554.826615599995 2022-06-23,15:09:13.000,174,9571280,924,0,1655996952,6284.223046209998,-1156.7460908700014,24554.686873200008 2022-06-23,15:09:14.000,174,9571313,-595,0,1655996953,6284.283672999998,-1156.7742873899988,24554.70783456001 2022-06-23,15:09:15.000,174,9571188,565,0,1655996954,6284.290409309993,-1156.830680430001,24554.784692880006 2022-06-23,15:09:16.000,174,9571226,-795,0,1655996955,6284.256727759996,-1156.8941225999952,24554.763731520005 2022-06-23,15:09:17.000,174,9571262,-795,0,1655996956,6284.148946799993,-1156.9082208600012,24554.665911840006 2022-06-23,15:09:18.000,174,9571218,-795,0,1655996957,6284.196100969995,-1156.964613899996,24554.714821680005 2022-06-23,15:09:19.000,174,9571280,1165,0,1655996958,6284.256727759996,-1156.9857612900014,24554.784692880006 2022-06-23,15:09:20.000,174,9571285,-515,0,1655996959,6284.182628349998,-1157.0210069399982,24554.77071864 2022-06-23,15:09:21.000,174,9571303,-595,0,1655996960,6284.169155729993,-1157.0492034599956,24554.742770160003 2022-06-23,15:09:22.000,174,9571264,365,0,1655996961,6284.061374769997,-1157.0773999800003,24554.6519376 2022-06-23,15:09:23.000,174,9571287,285,0,1655996962,6284.020956909997,-1157.0985473699984,24554.623989120002 2022-06-23,15:09:24.000,174,9571325,-795,0,1655996963,6284.074847389995,-1157.1126456299971,24554.75674440001 2022-06-23,15:09:25.000,174,9571262,1005,0,1655996964,6284.0883200099925,-1157.1337930199952,24554.854564080008 2022-06-23,15:09:26.000,174,9571289,-795,0,1655996965,6284.068111079992,-1157.1549404100006,24554.805654240008 2022-06-23,15:09:27.000,174,9571226,-795,0,1655996966,6284.027693219992,-1157.1901860599974,24554.686873200008 2022-06-23,15:09:28.000,174,9571291,-795,0,1655996967,6284.081583699997,-1157.183136929998,24554.81962848 2022-06-23,15:09:29.000,174,9571296,124,0,1655996968,6284.047902149992,-1157.2113334499954,24554.742770160003 2022-06-23,15:09:30.000,174,9571240,-795,0,1655996969,6284.068111079992,-1157.2254317100014,24554.735783040007 2022-06-23,15:09:31.000,174,9571316,-795,0,1655996970,6284.041165839997,-1157.2606773599982,24554.728795919997 2022-06-23,15:09:32.000,174,9571269,725,0,1655996971,6283.926648569999,-1157.2888738799957,24554.5820664 2022-06-23,15:09:33.000,174,9571280,-795,0,1655996972,6283.980539049997,-1157.274775619997,24554.665911840006 2022-06-23,15:09:34.000,174,9571342,-755,0,1655996973,6284.068111079992,-1157.2888738799957,24554.777705759996 2022-06-23,15:09:35.000,174,9571278,-795,0,1655996974,6284.095056319995,-1157.3523160499972,24554.84058984 2022-06-23,15:09:36.000,174,9571258,1564,0,1655996975,6284.074847389995,-1157.3734634399952,24554.812641360004 2022-06-23,15:09:37.000,174,9571352,-795,0,1655996976,6283.967066429999,-1157.3946108300006,24554.630976239998 2022-06-23,15:09:38.000,174,9571338,445,0,1655996977,6284.014220599995,-1157.4369056099968,24554.679886079997 2022-06-23,15:09:39.000,174,9571274,-235,0,1655996978,6284.014220599995,-1157.4651021300015,24554.70084744 2022-06-23,15:09:40.000,174,9571271,-795,0,1655996979,6284.020956909997,-1157.4862495199995,24554.70084744 2022-06-23,15:09:41.000,174,9571312,-274,0,1655996980,6284.081583699997,-1157.5285442999957,24554.75674440001 2022-06-23,15:09:42.000,174,9571292,-795,0,1655996981,6284.054638459995,-1157.5567408200004,24554.735783040007 2022-06-23,15:09:43.000,174,9571258,-795,0,1655996982,6283.960330119997,-1157.6272321200013,24554.70783456001 2022-06-23,15:09:44.000,174,9571273,1085,0,1655996983,6284.027693219992,-1157.6483795099994,24554.826615599995 2022-06-23,15:09:45.000,174,9571347,-35,0,1655996984,6284.000747979997,-1157.7047725500015,24554.742770160003 2022-06-23,15:09:46.000,174,9571247,565,0,1655996985,6283.919912259997,-1157.7400181999983,24554.7218088 2022-06-23,15:09:47.000,174,9571282,-795,0,1655996986,6283.866021779999,-1157.7964112400005,24554.630976239998 2022-06-23,15:09:48.000,174,9571264,-795,0,1655996987,6283.805394989999,-1157.8387060199966,24554.512195199997 2022-06-23,15:09:49.000,174,9571201,-235,0,1655996988,6283.919912259997,-1157.9162464499968,24554.791680000002 2022-06-23,15:09:50.000,174,9571235,-795,0,1655996989,6283.8794943999965,-1157.9444429700015,24554.77071864 2022-06-23,15:09:51.000,174,9571294,-795,0,1655996990,6283.872758089994,-1158.0149342699951,24554.805654240008 2022-06-23,15:09:52.000,174,9571275,-475,0,1655996991,6283.7312955799935,-1158.0219834000018,24554.693860320003 2022-06-23,15:09:53.000,174,9571364,-515,0,1655996992,6283.7515045099935,-1158.0924746999954,24554.74975728 2022-06-23,15:09:54.000,174,9571264,-795,0,1655996993,6283.690877719993,-1158.1700151299956,24554.70084744 2022-06-23,15:09:55.000,174,9571341,-595,0,1655996994,6283.596569379995,-1158.2264081699977,24554.637963360008 2022-06-23,15:09:56.000,174,9571239,-795,0,1655996995,6283.535942589995,-1158.2475555599958,24554.630976239998 2022-06-23,15:09:57.000,174,9571280,-795,0,1655996996,6283.569624139993,-1158.2757520800005,24554.70084744 2022-06-23,15:09:58.000,174,9571260,-795,0,1655996997,6283.556151519995,-1158.28280121,24554.791680000002 2022-06-23,15:09:59.000,174,9571166,-795,0,1655996998,6283.502261039997,-1158.3321451199954,24554.75674440001 2022-06-23,15:10:00.000,174,9571305,-795,0,1655996999,6283.347325909999,-1158.3673907699995,24554.6519376 2022-06-23,15:10:01.000,174,9571295,-74,0,1655997000,6283.313644359994,-1158.3744398999988,24554.58905352001 2022-06-23,15:10:02.000,174,9571254,-795,0,1655997001,6283.286699119999,-1158.3885381599976,24554.596040640005 2022-06-23,15:10:03.000,174,9571325,-795,0,1655997002,6283.266490189999,-1158.430832940001,24554.5820664 2022-06-23,15:10:04.000,174,9571292,725,0,1655997003,6283.327116979999,-1158.4096855499956,24554.67289896 2022-06-23,15:10:05.000,174,9571275,-715,0,1655997004,6283.300171739997,-1158.430832940001,24554.7218088 2022-06-23,15:10:06.000,174,9571295,-795,0,1655997005,6283.253017569994,-1158.4590294599984,24554.686873200008 2022-06-23,15:10:07.000,174,9571245,-795,0,1655997006,6283.266490189999,-1158.4378820700003,24554.610014879996 2022-06-23,15:10:08.000,174,9571232,605,0,1655997007,6283.293435429994,-1158.4378820700003,24554.714821680005 2022-06-23,15:10:09.000,174,9571279,404,0,1655997008,6283.253017569994,-1158.430832940001,24554.637963360008 2022-06-23,15:10:10.000,174,9571236,685,0,1655997009,6283.226072329999,-1158.4449311999997,24554.623989120002 2022-06-23,15:10:11.000,174,9571277,445,0,1655997010,6283.212599709994,-1158.451980329999,24554.617002000006 2022-06-23,15:10:12.000,174,9571231,-795,0,1655997011,6283.111555059993,-1158.4660785899978,24554.498220960006 2022-06-23,15:10:13.000,174,9571314,-795,0,1655997012,6283.151972919994,-1158.4590294599984,24554.561105039997 2022-06-23,15:10:14.000,174,9571306,-795,0,1655997013,6283.232808639994,-1158.4590294599984,24554.70783456001 2022-06-23,15:10:15.000,174,9571286,685,0,1655997014,6283.219336019996,-1158.4801768499965,24554.658924719995 2022-06-23,15:10:16.000,174,9571343,1125,0,1655997015,6283.205863399999,-1158.5083733700012,24554.693860320003 2022-06-23,15:10:17.000,174,9571255,1405,0,1655997016,6283.1317639899935,-1158.4942751099952,24554.596040640005 2022-06-23,15:10:18.000,174,9571282,805,0,1655997017,6283.030719339993,-1158.5083733700012,24554.50520808 2022-06-23,15:10:19.000,174,9571318,485,0,1655997018,6282.943147309998,-1158.52247163,24554.43533688 2022-06-23,15:10:20.000,174,9571360,-114,0,1655997019,6283.071137199993,-1158.5083733700012,24554.60302776 2022-06-23,15:10:21.000,174,9571261,-795,0,1655997020,6283.0172467199955,-1158.5365698899986,24554.561105039997 2022-06-23,15:10:22.000,174,9571334,-795,0,1655997021,6282.976828859995,-1158.52247163,24554.58905352001 2022-06-23,15:10:23.000,174,9571311,-354,0,1655997022,6283.023983029998,-1158.5577172799967,24554.67289896 2022-06-23,15:10:24.000,174,9571262,525,0,1655997023,6282.990301479993,-1158.5577172799967,24554.686873200008 2022-06-23,15:10:25.000,174,9571401,525,0,1655997024,6282.943147309998,-1158.5718155399954,24554.658924719995 2022-06-23,15:10:26.000,174,9571238,-795,0,1655997025,6282.788212179992,-1158.5929629300008,24554.456298240002 2022-06-23,15:10:27.000,174,9571327,-795,0,1655997026,6282.747794319999,-1158.564766409996,24554.491233839995 2022-06-23,15:10:28.000,174,9571247,-795,0,1655997027,6282.788212179992,-1158.578864670002,24554.568092160007 2022-06-23,15:10:29.000,174,9571286,525,0,1655997028,6282.781475869997,-1158.6141103199989,24554.67289896 2022-06-23,15:10:30.000,174,9571226,-795,0,1655997029,6282.640013359996,-1158.6211594499982,24554.512195199997 2022-06-23,15:10:31.000,174,9571361,-155,0,1655997030,6282.687167529999,-1158.6211594499982,24554.6519376 2022-06-23,15:10:32.000,174,9571261,-395,0,1655997031,6282.660222289996,-1158.6564051000023,24554.6519376 2022-06-23,15:10:33.000,174,9571287,1165,0,1655997032,6282.505287159998,-1158.6634542300017,24554.491233839995 2022-06-23,15:10:34.000,174,9571323,-795,0,1655997033,6282.505287159998,-1158.691650749999,24554.53315656 2022-06-23,15:10:35.000,174,9571307,-795,0,1655997034,6282.498550849996,-1158.691650749999,24554.55411792 2022-06-23,15:10:36.000,174,9571209,-795,0,1655997035,6282.444660369998,-1158.6634542300017,24554.55411792 2022-06-23,15:10:37.000,174,9571278,445,0,1655997036,6282.188680589992,-1158.691650749999,24554.16982632 2022-06-23,15:10:38.000,174,9571251,845,0,1655997037,6282.444660369998,-1158.6775524900004,24554.596040640005 2022-06-23,15:10:39.000,174,9571210,-795,0,1655997038,6282.437924059996,-1158.691650749999,24554.5820664 2022-06-23,15:10:40.000,174,9571289,645,0,1655997039,6282.377297269995,-1158.6846016199997,24554.561105039997 2022-06-23,15:10:41.000,174,9571319,-195,0,1655997040,6282.148262729999,-1158.691650749999,24554.309568720004 2022-06-23,15:10:42.000,174,9571320,-795,0,1655997041,6282.188680589992,-1158.6986998799985,24554.344504319997 2022-06-23,15:10:43.000,174,9571337,685,0,1655997042,6282.262779999997,-1158.7057490099978,24554.512195199997 2022-06-23,15:10:44.000,174,9571171,-795,0,1655997043,6282.235834759995,-1158.6986998799985,24554.498220960006 2022-06-23,15:10:45.000,174,9571265,-795,0,1655997044,6282.202153209997,-1158.670503360001,24554.442323999996 2022-06-23,15:10:46.000,174,9571279,-114,0,1655997045,6282.1752079699945,-1158.6564051000023,24554.48424672 2022-06-23,15:10:47.000,174,9571250,-795,0,1655997046,6282.262779999997,-1158.6423068399963,24554.55411792 2022-06-23,15:10:48.000,174,9571303,1325,0,1655997047,6282.249307379992,-1158.6070611899995,24554.55411792 2022-06-23,15:10:49.000,174,9571296,365,0,1655997048,6282.208889519992,-1158.5929629300008,24554.50520808 2022-06-23,15:10:50.000,174,9571343,-114,0,1655997049,6282.222362139997,-1158.564766409996,24554.491233839995 2022-06-23,15:10:51.000,174,9571301,-795,0,1655997050,6282.208889519992,-1158.5365698899986,24554.50520808 2022-06-23,15:10:52.000,174,9571224,565,0,1655997051,6282.229098449992,-1158.52247163,24554.498220960006 2022-06-23,15:10:53.000,174,9571286,-795,0,1655997052,6282.222362139997,-1158.5013242400018,24554.393414159997 2022-06-23,15:10:54.000,174,9571295,924,0,1655997053,6282.222362139997,-1158.4660785899978,24554.470272480008 2022-06-23,15:10:55.000,174,9571267,-795,0,1655997054,6282.336879409995,-1158.4449311999997,24554.526169440003 2022-06-23,15:10:56.000,174,9571293,-795,0,1655997055,6282.350352029993,-1158.395587289997,24554.491233839995 2022-06-23,15:10:57.000,174,9571255,645,0,1655997056,6282.316670479995,-1158.3603416400001,24554.470272480008 2022-06-23,15:10:58.000,174,9571252,-795,0,1655997057,6282.249307379992,-1158.339194250002,24554.281620240006 2022-06-23,15:10:59.000,174,9571329,-795,0,1655997058,6282.256043689995,-1158.325095989996,24554.3375172 2022-06-23,15:11:00.000,174,9571273,1365,0,1655997059,6282.370560959993,-1158.3180468599967,24554.407388400003 2022-06-23,15:11:01.000,174,9571276,1125,0,1655997060,6282.276252619995,-1158.2616538200018,24554.344504319997 2022-06-23,15:11:02.000,174,9571262,-74,0,1655997061,6282.343615719998,-1158.2475555599958,24554.449311120006 2022-06-23,15:11:03.000,174,9571263,-795,0,1655997062,6282.363824649998,-1158.2546046899952,24554.393414159997 2022-06-23,15:11:04.000,174,9571316,-195,0,1655997063,6282.4177151299955,-1158.2475555599958,24554.526169440003 2022-06-23,15:11:05.000,174,9571320,-795,0,1655997064,6282.390769889993,-1158.2264081699977,24554.470272480008 2022-06-23,15:11:06.000,174,9571277,-795,0,1655997065,6282.343615719998,-1158.212309909999,24554.456298240002 2022-06-23,15:11:07.000,174,9571296,-795,0,1655997066,6282.296461549995,-1158.2193590399984,24554.526169440003 2022-06-23,15:11:08.000,174,9571306,-795,0,1655997067,6282.336879409995,-1158.2193590399984,24554.428349760004 2022-06-23,15:11:09.000,174,9571242,924,0,1655997068,6282.249307379992,-1158.233457299997,24554.38642704 2022-06-23,15:11:10.000,174,9571271,-795,0,1655997069,6282.3234067899975,-1158.2405064299965,24554.526169440003 2022-06-23,15:11:11.000,174,9571291,-675,0,1655997070,6282.289725239993,-1158.2687029500012,24554.547130800005 2022-06-23,15:11:12.000,174,9571313,-114,0,1655997071,6282.262779999997,-1158.28280121,24554.526169440003 2022-06-23,15:11:13.000,174,9571327,-795,0,1655997072,6282.141526419997,-1158.3109977299973,24554.393414159997 2022-06-23,15:11:14.000,174,9571362,-795,0,1655997073,6282.141526419997,-1158.339194250002,24554.400401280007 2022-06-23,15:11:15.000,174,9571306,-315,0,1655997074,6282.128053799999,-1158.3744398999988,24554.463285359998 2022-06-23,15:11:16.000,174,9571250,-354,0,1655997075,6282.121317489997,-1158.4096855499956,24554.42136264001 2022-06-23,15:11:17.000,174,9571254,765,0,1655997076,6282.074163319994,-1158.4026364199963,24554.38642704 2022-06-23,15:11:18.000,174,9571262,-795,0,1655997077,6282.040481769996,-1158.430832940001,24554.37245280001 2022-06-23,15:11:19.000,174,9571288,-795,0,1655997078,6282.094372249994,-1158.4237838100016,24554.53315656 2022-06-23,15:11:20.000,174,9571297,-795,0,1655997079,6282.101108559997,-1158.4237838100016,24554.463285359998 2022-06-23,15:11:21.000,174,9571314,-795,0,1655997080,6282.053954389994,-1158.4167346800023,24554.428349760004 2022-06-23,15:11:22.000,174,9571303,-795,0,1655997081,6281.932700809994,-1158.430832940001,24554.274633119996 2022-06-23,15:11:23.000,174,9571325,-635,0,1655997082,6281.9663823599985,-1158.4378820700003,24554.358478560003 2022-06-23,15:11:24.000,174,9571273,-795,0,1655997083,6282.020272839996,-1158.4378820700003,24554.442323999996 2022-06-23,15:11:25.000,174,9571273,-795,0,1655997084,6282.0606906999965,-1158.4026364199963,24554.48424672 2022-06-23,15:11:26.000,174,9571329,445,0,1655997085,6282.074163319994,-1158.4167346800023,24554.50520808 2022-06-23,15:11:27.000,174,9571276,765,0,1655997086,6282.074163319994,-1158.4167346800023,24554.54014368001 2022-06-23,15:11:28.000,174,9571284,-795,0,1655997087,6282.013536529994,-1158.4167346800023,24554.379439920005 2022-06-23,15:11:29.000,174,9571343,-795,0,1655997088,6282.053954389994,-1158.4167346800023,24554.456298240002 2022-06-23,15:11:30.000,174,9571298,-274,0,1655997089,6282.053954389994,-1158.4096855499956,24554.393414159997 2022-06-23,15:11:31.000,174,9571317,-795,0,1655997090,6282.033745459994,-1158.4237838100016,24554.330530080006 2022-06-23,15:11:32.000,174,9571333,-795,0,1655997091,6281.986591289999,-1158.4378820700003,24554.260658880004 2022-06-23,15:11:33.000,174,9571320,-795,0,1655997092,6282.067427009999,-1158.4237838100016,24554.442323999996 2022-06-23,15:11:34.000,174,9571292,-35,0,1655997093,6282.101108559997,-1158.4590294599984,24554.498220960006 2022-06-23,15:11:35.000,174,9571248,-795,0,1655997094,6282.134790109994,-1158.4731277199971,24554.449311120006 2022-06-23,15:11:36.000,174,9571293,-635,0,1655997095,6282.128053799999,-1158.4942751099952,24554.477259600004 2022-06-23,15:11:37.000,174,9571366,-795,0,1655997096,6282.027009149999,-1158.5154225000006,24554.31655584 2022-06-23,15:11:38.000,174,9571357,-795,0,1655997097,6282.0606906999965,-1158.52247163,24554.351491440008 2022-06-23,15:11:39.000,174,9571262,725,0,1655997098,6282.080899629997,-1158.5506681499974,24554.428349760004 2022-06-23,15:11:40.000,174,9571253,165,0,1655997099,6282.101108559997,-1158.543619019998,24554.37245280001 2022-06-23,15:11:41.000,174,9571256,-155,0,1655997100,6282.141526419997,-1158.578864670002,24554.50520808 2022-06-23,15:11:42.000,174,9571323,124,0,1655997101,6282.094372249994,-1158.5718155399954,24554.48424672 2022-06-23,15:11:43.000,174,9571304,5,0,1655997102,6282.101108559997,-1158.5859138000014,24554.358478560003 2022-06-23,15:11:44.000,174,9571346,-795,0,1655997103,6282.1752079699945,-1158.578864670002,24554.48424672 2022-06-23,15:11:45.000,174,9571354,-795,0,1655997104,6282.141526419997,-1158.6070611899995,24554.470272480008 2022-06-23,15:11:46.000,174,9571267,-635,0,1655997105,6282.148262729999,-1158.6000120600002,24554.37245280001 2022-06-23,15:11:47.000,174,9571265,-795,0,1655997106,6282.053954389994,-1158.564766409996,24554.267646 2022-06-23,15:11:48.000,174,9571298,-315,0,1655997107,6282.087635939999,-1158.5929629300008,24554.281620240006 2022-06-23,15:11:49.000,174,9571304,-795,0,1655997108,6282.229098449992,-1158.5506681499974,24554.50520808 2022-06-23,15:11:50.000,174,9571250,-795,0,1655997109,6282.262779999997,-1158.5506681499974,24554.526169440003 2022-06-23,15:11:51.000,174,9571347,-155,0,1655997110,6282.282988929997,-1158.5365698899986,24554.55411792 2022-06-23,15:11:52.000,174,9571266,-35,0,1655997111,6282.249307379992,-1158.5365698899986,24554.463285359998 2022-06-23,15:11:53.000,174,9571372,-795,0,1655997112,6282.303197859997,-1158.4872259799959,24554.498220960006 2022-06-23,15:11:54.000,174,9571285,-795,0,1655997113,6282.262779999997,-1158.4872259799959,24554.477259600004 2022-06-23,15:11:55.000,174,9571280,-795,0,1655997114,6282.309934169993,-1158.4660785899978,24554.54014368001 2022-06-23,15:11:56.000,174,9571222,-795,0,1655997115,6282.276252619995,-1158.451980329999,24554.41437552 2022-06-23,15:11:57.000,174,9571276,-795,0,1655997116,6282.309934169993,-1158.451980329999,24554.491233839995 2022-06-23,15:11:58.000,174,9571242,-795,0,1655997117,6282.404242509998,-1158.430832940001,24554.6519376 2022-06-23,15:11:59.000,174,9571328,-795,0,1655997118,6282.4177151299955,-1158.4026364199963,24554.630976239998 2022-06-23,15:12:00.000,174,9571260,645,0,1655997119,6282.451396679993,-1158.4096855499956,24554.630976239998 2022-06-23,15:12:01.000,174,9571326,885,0,1655997120,6282.437924059996,-1158.4026364199963,24554.596040640005 2022-06-23,15:12:02.000,174,9571262,-235,0,1655997121,6282.195416899995,-1158.4026364199963,24554.36546568 2022-06-23,15:12:03.000,174,9571251,-795,0,1655997122,6282.2695163099925,-1158.3885381599976,24554.400401280007 2022-06-23,15:12:04.000,174,9571313,-795,0,1655997123,6282.444660369998,-1158.395587289997,24554.617002000006 2022-06-23,15:12:05.000,174,9571263,-795,0,1655997124,6282.505287159998,-1158.395587289997,24554.637963360008 2022-06-23,15:12:06.000,174,9571202,-795,0,1655997125,6282.458132989996,-1158.3814890299982,24554.665911840006 2022-06-23,15:12:07.000,174,9571258,-795,0,1655997126,6282.397506199995,-1158.395587289997,24554.54014368001 2022-06-23,15:12:08.000,174,9571304,-795,0,1655997127,6282.5322323999935,-1158.4026364199963,24554.67289896 2022-06-23,15:12:09.000,174,9571300,-795,0,1655997128,6282.505287159998,-1158.3814890299982,24554.60302776 2022-06-23,15:12:10.000,174,9571285,-795,0,1655997129,6282.485078229998,-1158.3532925100008,24554.679886079997 2022-06-23,15:12:11.000,174,9571234,1085,0,1655997130,6282.512023469993,-1158.3532925100008,24554.637963360008 2022-06-23,15:12:12.000,174,9571300,-795,0,1655997131,6282.424451439998,-1158.3673907699995,24554.491233839995 2022-06-23,15:12:13.000,174,9571288,-795,0,1655997132,6282.464869299998,-1158.3532925100008,24554.5820664 2022-06-23,15:12:14.000,174,9571229,565,0,1655997133,6282.552441329994,-1158.3532925100008,24554.763731520005 2022-06-23,15:12:15.000,174,9571258,-595,0,1655997134,6282.586122879999,-1158.3462433800014,24554.728795919997 2022-06-23,15:12:16.000,174,9571259,725,0,1655997135,6282.5322323999935,-1158.3462433800014,24554.665911840006 2022-06-23,15:12:17.000,174,9571331,-795,0,1655997136,6282.458132989996,-1158.339194250002,24554.630976239998 2022-06-23,15:12:18.000,174,9571385,-795,0,1655997137,6282.498550849996,-1158.3462433800014,24554.70084744 2022-06-23,15:12:19.000,174,9571300,-515,0,1655997138,6282.498550849996,-1158.325095989996,24554.686873200008 2022-06-23,15:12:20.000,174,9571348,-795,0,1655997139,6282.525496089998,-1158.3603416400001,24554.728795919997 2022-06-23,15:12:21.000,174,9571259,485,0,1655997140,6282.572650259994,-1158.3814890299982,24554.791680000002 2022-06-23,15:12:22.000,174,9571280,-795,0,1655997141,6282.525496089998,-1158.3885381599976,24554.75674440001 2022-06-23,15:12:23.000,174,9571269,-595,0,1655997142,6282.471605609993,-1158.3885381599976,24554.644950480004 2022-06-23,15:12:24.000,174,9571247,965,0,1655997143,6282.606331809999,-1158.3885381599976,24554.81962848 2022-06-23,15:12:25.000,174,9571398,-795,0,1655997144,6282.599595499996,-1158.395587289997,24554.74975728 2022-06-23,15:12:26.000,174,9571340,-795,0,1655997145,6282.5322323999935,-1158.4096855499956,24554.777705759996 2022-06-23,15:12:27.000,174,9571331,-795,0,1655997146,6282.498550849996,-1158.4096855499956,24554.644950480004 2022-06-23,15:12:28.000,174,9571259,445,0,1655997147,6282.471605609993,-1158.430832940001,24554.637963360008 2022-06-23,15:12:29.000,174,9571232,-795,0,1655997148,6282.613068119994,-1158.4096855499956,24554.87552544001 2022-06-23,15:12:30.000,174,9571294,-795,0,1655997149,6282.626540739999,-1158.4378820700003,24554.882512560005 2022-06-23,15:12:31.000,174,9571264,-795,0,1655997150,6282.613068119994,-1158.4167346800023,24554.882512560005 2022-06-23,15:12:32.000,174,9571303,-795,0,1655997151,6282.538968709996,-1158.4096855499956,24554.81962848 2022-06-23,15:12:33.000,174,9571362,965,0,1655997152,6282.572650259994,-1158.4237838100016,24554.87552544001 2022-06-23,15:12:34.000,174,9571291,-795,0,1655997153,6282.586122879999,-1158.4026364199963,24554.798667119998 2022-06-23,15:12:35.000,174,9571254,965,0,1655997154,6282.5659139499985,-1158.395587289997,24554.847576959997 2022-06-23,15:12:36.000,174,9571299,-795,0,1655997155,6282.478341919996,-1158.3814890299982,24554.637963360008 2022-06-23,15:12:37.000,174,9571290,-795,0,1655997156,6282.525496089998,-1158.4026364199963,24554.833602720006 2022-06-23,15:12:38.000,174,9571262,-795,0,1655997157,6282.619804429996,-1158.3814890299982,24554.959370880002 2022-06-23,15:12:39.000,174,9571241,-795,0,1655997158,6282.626540739999,-1158.3814890299982,24554.93840952 2022-06-23,15:12:40.000,174,9571295,-795,0,1655997159,6282.599595499996,-1158.3673907699995,24554.903473920007 2022-06-23,15:12:41.000,174,9571366,1005,0,1655997160,6282.572650259994,-1158.3744398999988,24554.88949968 2022-06-23,15:12:42.000,174,9571253,-595,0,1655997161,6282.512023469993,-1158.339194250002,24554.812641360004 2022-06-23,15:12:43.000,174,9571331,-715,0,1655997162,6282.512023469993,-1158.3532925100008,24554.798667119998 2022-06-23,15:12:44.000,174,9571322,-795,0,1655997163,6282.525496089998,-1158.339194250002,24554.798667119998 2022-06-23,15:12:45.000,174,9571281,-195,0,1655997164,6282.633277049994,-1158.2968994699986,24555.00828072 2022-06-23,15:12:46.000,174,9571358,-35,0,1655997165,6282.619804429996,-1158.2898503399992,24555.015267839997 2022-06-23,15:12:47.000,174,9571319,-795,0,1655997166,6282.626540739999,-1158.303948599998,24555.0362292 2022-06-23,15:12:48.000,174,9571215,-114,0,1655997167,6282.5659139499985,-1158.28280121,24554.88949968 2022-06-23,15:12:49.000,174,9571350,1045,0,1655997168,6282.619804429996,-1158.2546046899952,24554.980332240004 2022-06-23,15:12:50.000,174,9571258,404,0,1655997169,6282.640013359996,-1158.233457299997,24554.945396639996 2022-06-23,15:12:51.000,174,9571247,-795,0,1655997170,6282.633277049994,-1158.2616538200018,24554.98731936 2022-06-23,15:12:52.000,174,9571192,-635,0,1655997171,6282.613068119994,-1158.2546046899952,24554.812641360004 2022-06-23,15:12:53.000,174,9571272,-795,0,1655997172,6282.640013359996,-1158.2475555599958,24554.903473920007 2022-06-23,15:12:54.000,174,9571293,-795,0,1655997173,6282.794948489995,-1158.2475555599958,24555.022254960008 2022-06-23,15:12:55.000,174,9571349,525,0,1655997174,6282.794948489995,-1158.2546046899952,24555.04321632001 2022-06-23,15:12:56.000,174,9571221,-715,0,1655997175,6282.828630039992,-1158.2546046899952,24555.071164800007 2022-06-23,15:12:57.000,174,9571326,5,0,1655997176,6282.741058009997,-1158.233457299997,24554.84058984 2022-06-23,15:12:58.000,174,9571321,-795,0,1655997177,6282.821893729997,-1158.2193590399984,24554.952383760006 2022-06-23,15:12:59.000,174,9571312,-795,0,1655997178,6282.895993139995,-1158.233457299997,24555.022254960008 2022-06-23,15:13:00.000,174,9571282,-795,0,1655997179,6282.9229383799975,-1158.1982116500003,24555.04321632001 2022-06-23,15:13:01.000,174,9571247,165,0,1655997180,6283.003774099998,-1158.1982116500003,24555.078151920003 2022-06-23,15:13:02.000,174,9571299,645,0,1655997181,6282.976828859995,-1158.1982116500003,24555.0362292 2022-06-23,15:13:03.000,174,9571288,1005,0,1655997182,6282.902729449997,-1158.1700151299956,24554.93840952 2022-06-23,15:13:04.000,174,9571301,365,0,1655997183,6282.943147309998,-1158.191162520001,24555.00828072 2022-06-23,15:13:05.000,174,9571343,-795,0,1655997184,6283.057664579996,-1158.1770642600022,24555.08513904 2022-06-23,15:13:06.000,174,9571296,-795,0,1655997185,6283.023983029998,-1158.1841133900016,24555.050203440005 2022-06-23,15:13:07.000,174,9571215,-795,0,1655997186,6282.943147309998,-1158.1982116500003,24554.952383760006 2022-06-23,15:13:08.000,174,9571255,-795,0,1655997187,6282.9229383799975,-1158.191162520001,24555.022254960008 2022-06-23,15:13:09.000,174,9571306,-795,0,1655997188,6283.0172467199955,-1158.1982116500003,24555.182958719997 2022-06-23,15:13:10.000,174,9571278,-795,0,1655997189,6283.010510409993,-1158.2052607799997,24555.161997359995 2022-06-23,15:13:11.000,174,9571292,445,0,1655997190,6282.997037789995,-1158.2546046899952,24555.189945840008 2022-06-23,15:13:12.000,174,9571259,-795,0,1655997191,6282.916202069995,-1158.2898503399992,24555.099113280005 2022-06-23,15:13:13.000,174,9571322,-795,0,1655997192,6282.909465759993,-1158.3321451199954,24555.182958719997 2022-06-23,15:13:14.000,174,9571321,-795,0,1655997193,6282.754530629994,-1158.3462433800014,24554.98731936 2022-06-23,15:13:15.000,174,9571300,-795,0,1655997194,6282.842102659997,-1158.4026364199963,24555.182958719997 2022-06-23,15:13:16.000,174,9571304,-795,0,1655997195,6282.720849079997,-1158.4167346800023,24554.980332240004 2022-06-23,15:13:17.000,174,9571311,845,0,1655997196,6282.761266939997,-1158.4590294599984,24555.161997359995 2022-06-23,15:13:18.000,174,9571257,-795,0,1655997197,6282.848838969992,-1158.451980329999,24555.20392008 2022-06-23,15:13:19.000,174,9571366,-795,0,1655997198,6282.821893729997,-1158.5013242400018,24555.238855680007 2022-06-23,15:13:20.000,174,9571297,-795,0,1655997199,6282.808421109992,-1158.4872259799959,24555.22488144 2022-06-23,15:13:21.000,174,9571298,-675,0,1655997200,6282.788212179992,-1158.4942751099952,24555.189945840008 2022-06-23,15:13:22.000,174,9571250,-795,0,1655997201,6282.693903839994,-1158.52247163,24555.120074640006 2022-06-23,15:13:23.000,174,9571294,-795,0,1655997202,6282.673694909994,-1158.4801768499965,24555.127061760002 2022-06-23,15:13:24.000,174,9571242,485,0,1655997203,6282.720849079997,-1158.52247163,24555.25282992 2022-06-23,15:13:25.000,174,9571313,-795,0,1655997204,6282.646749669999,-1158.4942751099952,24555.113087519996 2022-06-23,15:13:26.000,174,9571237,-795,0,1655997205,6282.720849079997,-1158.4942751099952,24555.280778399996 2022-06-23,15:13:27.000,174,9571320,-795,0,1655997206,6282.700640149997,-1158.4801768499965,24555.189945840008 2022-06-23,15:13:28.000,174,9571246,445,0,1655997207,6282.747794319999,-1158.5013242400018,24555.34366248 2022-06-23,15:13:29.000,174,9571287,165,0,1655997208,6282.734321699994,-1158.4872259799959,24555.238855680007 2022-06-23,15:13:30.000,174,9571316,-795,0,1655997209,6282.700640149997,-1158.4872259799959,24555.25282992 2022-06-23,15:13:31.000,174,9571296,-155,0,1655997210,6282.6804312199965,-1158.5013242400018,24555.231868559997 2022-06-23,15:13:32.000,174,9571283,-795,0,1655997211,6282.619804429996,-1158.5295207599993,24555.08513904 2022-06-23,15:13:33.000,174,9571310,1045,0,1655997212,6282.660222289996,-1158.5365698899986,24555.196932960003 2022-06-23,15:13:34.000,174,9571299,445,0,1655997213,6282.741058009997,-1158.543619019998,24555.37161096 2022-06-23,15:13:35.000,174,9571270,-795,0,1655997214,6282.747794319999,-1158.5577172799967,24555.32270112 2022-06-23,15:13:36.000,174,9571257,124,0,1655997215,6282.754530629994,-1158.5718155399954,24555.413533680003 2022-06-23,15:13:37.000,174,9571336,-675,0,1655997216,6282.619804429996,-1158.5929629300008,24555.09212616001 2022-06-23,15:13:38.000,174,9571329,-715,0,1655997217,6282.687167529999,-1158.6000120600002,24555.217894320005 2022-06-23,15:13:39.000,174,9571208,845,0,1655997218,6282.727585389999,-1158.6211594499982,24555.25981704001 2022-06-23,15:13:40.000,174,9571289,-795,0,1655997219,6282.727585389999,-1158.635257709997,24555.25981704001 2022-06-23,15:13:41.000,174,9571272,-795,0,1655997220,6282.768003249999,-1158.6564051000023,24555.399559439997 2022-06-23,15:13:42.000,174,9571273,-795,0,1655997221,6282.754530629994,-1158.6775524900004,24555.266804160005 2022-06-23,15:13:43.000,174,9571283,-795,0,1655997222,6282.727585389999,-1158.7057490099978,24555.196932960003 2022-06-23,15:13:44.000,174,9571300,-795,0,1655997223,6282.842102659997,-1158.691650749999,24555.364623840003 2022-06-23,15:13:45.000,174,9571352,-795,0,1655997224,6282.801684799997,-1158.726896399996,24555.34366248 2022-06-23,15:13:46.000,174,9571282,325,0,1655997225,6282.788212179992,-1158.7691911799993,24555.308726880008 2022-06-23,15:13:47.000,174,9571261,765,0,1655997226,6282.727585389999,-1158.7691911799993,24555.099113280005 2022-06-23,15:13:48.000,174,9571260,-515,0,1655997227,6282.747794319999,-1158.7762403099987,24555.182958719997 2022-06-23,15:13:49.000,174,9571265,-795,0,1655997228,6282.862311589997,-1158.8114859599955,24555.34366248 2022-06-23,15:13:50.000,174,9571234,924,0,1655997229,6282.895993139995,-1158.8608298699983,24555.385585200005 2022-06-23,15:13:51.000,174,9571255,1045,0,1655997230,6282.875784209995,-1158.8467316099996,24555.406546560007 2022-06-23,15:13:52.000,174,9571274,-795,0,1655997231,6282.821893729997,-1158.8608298699983,24555.22488144 2022-06-23,15:13:53.000,174,9571246,-795,0,1655997232,6282.842102659997,-1158.8819772599963,24555.315714000004 2022-06-23,15:13:54.000,174,9571244,-795,0,1655997233,6282.714112769994,-1158.9242720399998,24555.15501024 2022-06-23,15:13:55.000,174,9571303,-795,0,1655997234,6282.842102659997,-1158.9877142100013,24555.357636720008 2022-06-23,15:13:56.000,174,9571335,605,0,1655997235,6282.734321699994,-1159.00181247,24555.22488144 2022-06-23,15:13:57.000,174,9571303,-795,0,1655997236,6282.734321699994,-1159.0441072499962,24555.27379128 2022-06-23,15:13:58.000,174,9571230,285,0,1655997237,6282.794948489995,-1159.0441072499962,24555.413533680003 2022-06-23,15:13:59.000,174,9571296,685,0,1655997238,6282.768003249999,-1159.0864020299996,24555.4205208 2022-06-23,15:14:00.000,174,9571257,205,0,1655997239,6282.754530629994,-1159.1075494199977,24555.4205208 2022-06-23,15:14:01.000,174,9571247,-795,0,1655997240,6282.693903839994,-1159.1568933300005,24555.315714000004 2022-06-23,15:14:02.000,174,9571333,-795,0,1655997241,6282.579386569996,-1159.1780407199985,24555.196932960003 2022-06-23,15:14:03.000,174,9571312,-715,0,1655997242,6282.559177639996,-1159.2273846300013,24555.245842800003 2022-06-23,15:14:04.000,174,9571315,725,0,1655997243,6282.5659139499985,-1159.2485320199994,24555.27379128 2022-06-23,15:14:05.000,174,9571295,485,0,1655997244,6282.471605609993,-1159.2696794099975,24555.266804160005 2022-06-23,15:14:06.000,174,9571263,-795,0,1655997245,6282.464869299998,-1159.2908267999956,24555.231868559997 2022-06-23,15:14:07.000,174,9571238,-795,0,1655997246,6282.5322323999935,-1159.311974190001,24555.27379128 2022-06-23,15:14:08.000,174,9571325,-795,0,1655997247,6282.552441329994,-1159.333121579999,24555.4205208 2022-06-23,15:14:09.000,174,9571326,-795,0,1655997248,6282.525496089998,-1159.3613180999964,24555.350649599997 2022-06-23,15:14:10.000,174,9571269,245,0,1655997249,6282.478341919996,-1159.3965637500005,24555.357636720008 2022-06-23,15:14:11.000,174,9571222,725,0,1655997250,6282.471605609993,-1159.3965637500005,24555.34366248 2022-06-23,15:14:12.000,174,9571257,-795,0,1655997251,6282.370560959993,-1159.4318093999973,24555.20392008 2022-06-23,15:14:13.000,174,9571294,-795,0,1655997252,6282.384033579998,-1159.4318093999973,24555.27379128 2022-06-23,15:14:14.000,174,9571309,-354,0,1655997253,6282.485078229998,-1159.4318093999973,24555.406546560007 2022-06-23,15:14:15.000,174,9571232,-315,0,1655997254,6282.491814539993,-1159.4741041800007,24555.399559439997 2022-06-23,15:14:16.000,174,9571281,845,0,1655997255,6282.437924059996,-1159.4741041800007,24555.37161096 2022-06-23,15:14:17.000,174,9571330,645,0,1655997256,6282.350352029993,-1159.4952515699988,24555.22488144 2022-06-23,15:14:18.000,174,9571354,1525,0,1655997257,6282.370560959993,-1159.4952515699988,24555.27379128 2022-06-23,15:14:19.000,174,9571285,-795,0,1655997258,6282.404242509998,-1159.5093498299975,24555.27379128 2022-06-23,15:14:20.000,174,9571282,-795,0,1655997259,6282.390769889993,-1159.5375463500022,24555.329688239995 2022-06-23,15:14:21.000,174,9571201,965,0,1655997260,6282.363824649998,-1159.5234480899962,24555.294752640002 2022-06-23,15:14:22.000,174,9571276,845,0,1655997261,6282.343615719998,-1159.5304972199956,24555.245842800003 2022-06-23,15:14:23.000,174,9571292,-315,0,1655997262,6282.343615719998,-1159.5586937400003,24555.308726880008 2022-06-23,15:14:24.000,174,9571231,1005,0,1655997263,6282.357088339995,-1159.551644610001,24555.399559439997 2022-06-23,15:14:25.000,174,9571346,-795,0,1655997264,6282.357088339995,-1159.551644610001,24555.32270112 2022-06-23,15:14:26.000,174,9571253,-795,0,1655997265,6282.363824649998,-1159.572791999999,24555.287765520006 2022-06-23,15:14:27.000,174,9571313,1445,0,1655997266,6282.229098449992,-1159.5657428699997,24555.127061760002 2022-06-23,15:14:28.000,174,9571280,765,0,1655997267,6282.289725239993,-1159.5657428699997,24555.217894320005 2022-06-23,15:14:29.000,174,9571304,-795,0,1655997268,6282.397506199995,-1159.5445954800016,24555.399559439997 2022-06-23,15:14:30.000,174,9571253,-795,0,1655997269,6282.4177151299955,-1159.551644610001,24555.434495040005 2022-06-23,15:14:31.000,174,9571305,-795,0,1655997270,6282.4177151299955,-1159.572791999999,24555.44148216 2022-06-23,15:14:32.000,174,9571366,-795,0,1655997271,6282.316670479995,-1159.551644610001,24555.287765520006 2022-06-23,15:14:33.000,174,9571323,605,0,1655997272,6282.4177151299955,-1159.5586937400003,24555.37859808001 2022-06-23,15:14:34.000,174,9571270,1285,0,1655997273,6282.397506199995,-1159.5657428699997,24555.336675360006 2022-06-23,15:14:35.000,174,9571296,485,0,1655997274,6282.404242509998,-1159.5586937400003,24555.315714000004 2022-06-23,15:14:36.000,174,9571296,-795,0,1655997275,6282.303197859997,-1159.5586937400003,24555.120074640006 2022-06-23,15:14:37.000,174,9571284,1125,0,1655997276,6282.3234067899975,-1159.5586937400003,24555.266804160005 2022-06-23,15:14:38.000,174,9571324,565,0,1655997277,6282.431187749993,-1159.572791999999,24555.406546560007 2022-06-23,15:14:39.000,174,9571268,445,0,1655997278,6282.4177151299955,-1159.5586937400003,24555.434495040005 2022-06-23,15:14:40.000,174,9571252,-795,0,1655997279,6282.404242509998,-1159.572791999999,24555.37161096 2022-06-23,15:14:41.000,174,9571317,-795,0,1655997280,6282.363824649998,-1159.6009885199965,24555.329688239995 2022-06-23,15:14:42.000,174,9571283,-795,0,1655997281,6282.235834759995,-1159.6150867799952,24555.189945840008 2022-06-23,15:14:43.000,174,9571338,-795,0,1655997282,6282.188680589992,-1159.6150867799952,24555.196932960003 2022-06-23,15:14:44.000,174,9571249,124,0,1655997283,6282.235834759995,-1159.6362341700005,24555.350649599997 2022-06-23,15:14:45.000,174,9571265,485,0,1655997284,6282.2695163099925,-1159.6714798199973,24555.357636720008 2022-06-23,15:14:46.000,174,9571270,485,0,1655997285,6282.208889519992,-1159.699676340002,24555.32270112 2022-06-23,15:14:47.000,174,9571317,1005,0,1655997286,6282.087635939999,-1159.685578079996,24555.266804160005 2022-06-23,15:14:48.000,174,9571262,-795,0,1655997287,6282.148262729999,-1159.7208237300001,24555.34366248 2022-06-23,15:14:49.000,174,9571312,-795,0,1655997288,6282.094372249994,-1159.699676340002,24555.27379128 2022-06-23,15:14:50.000,174,9571341,-795,0,1655997289,6282.053954389994,-1159.7208237300001,24555.301739759998 2022-06-23,15:14:51.000,174,9571319,-795,0,1655997290,6282.020272839996,-1159.7419711199982,24555.287765520006 2022-06-23,15:14:52.000,174,9571281,1445,0,1655997291,6281.979854979996,-1159.7349219899988,24555.217894320005 2022-06-23,15:14:53.000,174,9571313,685,0,1655997292,6281.979854979996,-1159.7278728599995,24555.196932960003 2022-06-23,15:14:54.000,174,9571252,-795,0,1655997293,6282.040481769996,-1159.7349219899988,24555.37161096 2022-06-23,15:14:55.000,174,9571301,-795,0,1655997294,6282.087635939999,-1159.7419711199982,24555.37161096 2022-06-23,15:14:56.000,174,9571281,245,0,1655997295,6282.047218079999,-1159.7349219899988,24555.4205208 2022-06-23,15:14:57.000,174,9571375,445,0,1655997296,6281.925964499998,-1159.7137746000008,24555.161997359995 2022-06-23,15:14:58.000,174,9571303,-795,0,1655997297,6281.986591289999,-1159.7067254700014,24555.280778399996 2022-06-23,15:14:59.000,174,9571309,924,0,1655997298,6281.979854979996,-1159.7137746000008,24555.329688239995 2022-06-23,15:15:00.000,174,9571291,685,0,1655997299,6282.020272839996,-1159.685578079996,24555.315714000004 2022-06-23,15:15:01.000,174,9571292,5,0,1655997300,6282.047218079999,-1159.664430689998,24555.364623840003 2022-06-23,15:15:02.000,174,9571225,-795,0,1655997301,6282.027009149999,-1159.6432833,24555.32270112 2022-06-23,15:15:03.000,174,9571320,-795,0,1655997302,6282.006800219999,-1159.6785289499967,24555.266804160005 2022-06-23,15:15:04.000,174,9571295,-795,0,1655997303,6282.101108559997,-1159.6362341700005,24555.385585200005 2022-06-23,15:15:05.000,174,9571410,-795,0,1655997304,6282.053954389994,-1159.6573815599986,24555.315714000004 2022-06-23,15:15:06.000,174,9571233,-795,0,1655997305,6281.946173429998,-1159.6503324299993,24555.20392008 2022-06-23,15:15:07.000,174,9571297,85,0,1655997306,6282.020272839996,-1159.6362341700005,24555.189945840008 2022-06-23,15:15:08.000,174,9571255,605,0,1655997307,6282.027009149999,-1159.6291850400012,24555.231868559997 2022-06-23,15:15:09.000,174,9571275,-795,0,1655997308,6282.161735349997,-1159.6080376499958,24555.357636720008 2022-06-23,15:15:10.000,174,9571272,165,0,1655997309,6282.208889519992,-1159.6150867799952,24555.39257232 2022-06-23,15:15:11.000,174,9571298,805,0,1655997310,6282.215625829995,-1159.6221359100018,24555.406546560007 2022-06-23,15:15:12.000,174,9571314,-274,0,1655997311,6282.134790109994,-1159.6080376499958,24555.245842800003 2022-06-23,15:15:13.000,174,9571350,-795,0,1655997312,6282.168471659992,-1159.5868902599977,24555.301739759998 2022-06-23,15:15:14.000,174,9571288,-354,0,1655997313,6282.188680589992,-1159.6080376499958,24555.32270112 2022-06-23,15:15:15.000,174,9571273,645,0,1655997314,6282.1752079699945,-1159.6150867799952,24555.32270112 2022-06-23,15:15:16.000,174,9571258,-795,0,1655997315,6282.067427009999,-1159.6009885199965,24555.120074640006 2022-06-23,15:15:17.000,174,9571302,-195,0,1655997316,6282.134790109994,-1159.6009885199965,24555.27379128 2022-06-23,15:15:18.000,174,9571237,845,0,1655997317,6282.208889519992,-1159.593939389997,24555.364623840003 2022-06-23,15:15:19.000,174,9571313,-795,0,1655997318,6282.202153209997,-1159.6362341700005,24555.42750792001 2022-06-23,15:15:20.000,174,9571278,-795,0,1655997319,6282.242571069997,-1159.6432833,24555.434495040005 2022-06-23,15:15:21.000,174,9571322,-795,0,1655997320,6282.154999039994,-1159.6362341700005,24555.364623840003 2022-06-23,15:15:22.000,174,9571274,-795,0,1655997321,6282.080899629997,-1159.6503324299993,24555.217894320005 2022-06-23,15:15:23.000,174,9571297,845,0,1655997322,6282.080899629997,-1159.685578079996,24555.196932960003 2022-06-23,15:15:24.000,174,9571316,-195,0,1655997323,6282.141526419997,-1159.6714798199973,24555.357636720008 2022-06-23,15:15:25.000,174,9571286,45,0,1655997324,6282.168471659992,-1159.664430689998,24555.39257232 2022-06-23,15:15:26.000,174,9571288,-795,0,1655997325,6282.1752079699945,-1159.6503324299993,24555.364623840003 2022-06-23,15:15:27.000,174,9571293,-795,0,1655997326,6282.101108559997,-1159.6432833,24555.287765520006 2022-06-23,15:15:28.000,174,9571295,404,0,1655997327,6282.188680589992,-1159.6291850400012,24555.4205208 2022-06-23,15:15:29.000,174,9571369,165,0,1655997328,6282.168471659992,-1159.6080376499958,24555.399559439997 2022-06-23,15:15:30.000,174,9571322,-795,0,1655997329,6282.181944279997,-1159.5868902599977,24555.34366248 2022-06-23,15:15:31.000,174,9571291,-795,0,1655997330,6282.202153209997,-1159.5586937400003,24555.308726880008 2022-06-23,15:15:32.000,174,9571243,965,0,1655997331,6282.1752079699945,-1159.551644610001,24555.22488144 2022-06-23,15:15:33.000,174,9571234,-155,0,1655997332,6282.262779999997,-1159.5163989599969,24555.329688239995 2022-06-23,15:15:34.000,174,9571284,-795,0,1655997333,6282.343615719998,-1159.4670550500014,24555.42750792001 2022-06-23,15:15:35.000,174,9571302,-795,0,1655997334,6282.410978819993,-1159.4318093999973,24555.434495040005 2022-06-23,15:15:36.000,174,9571276,-795,0,1655997335,6282.437924059996,-1159.4036128799999,24555.44148216 2022-06-23,15:15:37.000,174,9571336,565,0,1655997336,6282.343615719998,-1159.3824654900018,24555.189945840008 2022-06-23,15:15:38.000,174,9571319,-795,0,1655997337,6282.404242509998,-1159.354268969997,24555.32270112 2022-06-23,15:15:39.000,174,9571282,-795,0,1655997338,6282.464869299998,-1159.3049250600016,24555.37161096 2022-06-23,15:15:40.000,174,9571231,-795,0,1655997339,6282.518759779996,-1159.2908267999956,24555.413533680003 2022-06-23,15:15:41.000,174,9571269,-795,0,1655997340,6282.613068119994,-1159.2696794099975,24555.44148216 2022-06-23,15:15:42.000,174,9571251,485,0,1655997341,6282.599595499996,-1159.2344337600007,24555.39257232 2022-06-23,15:15:43.000,174,9571287,-795,0,1655997342,6282.579386569996,-1159.220335500002,24555.37859808001 2022-06-23,15:15:44.000,174,9571279,-795,0,1655997343,6282.633277049994,-1159.1991881099966,24555.47641776001 2022-06-23,15:15:45.000,174,9571403,1205,0,1655997344,6282.613068119994,-1159.206237239996,24555.455456400006 2022-06-23,15:15:46.000,174,9571205,-795,0,1655997345,6282.613068119994,-1159.1639424599998,24555.413533680003 2022-06-23,15:15:47.000,174,9571251,-155,0,1655997346,6282.599595499996,-1159.1709915899992,24555.413533680003 2022-06-23,15:15:48.000,174,9571283,1325,0,1655997347,6282.592859189994,-1159.149844200001,24555.406546560007 2022-06-23,15:15:49.000,174,9571262,1205,0,1655997348,6282.599595499996,-1159.1568933300005,24555.350649599997 2022-06-23,15:15:50.000,174,9571277,5,0,1655997349,6282.633277049994,-1159.1568933300005,24555.497379119995 2022-06-23,15:15:51.000,174,9571306,-155,0,1655997350,6282.640013359996,-1159.206237239996,24555.532314720003 2022-06-23,15:15:52.000,174,9571244,-795,0,1655997351,6282.606331809999,-1159.1991881099966,24555.469430639998 2022-06-23,15:15:53.000,174,9571338,1245,0,1655997352,6282.505287159998,-1159.185089849998,24555.364623840003 2022-06-23,15:15:54.000,174,9571338,445,0,1655997353,6282.538968709996,-1159.206237239996,24555.385585200005 2022-06-23,15:15:55.000,174,9571284,765,0,1655997354,6282.5659139499985,-1159.206237239996,24555.434495040005 2022-06-23,15:15:56.000,174,9571279,924,0,1655997355,6282.579386569996,-1159.206237239996,24555.47641776001 2022-06-23,15:15:57.000,174,9571220,965,0,1655997356,6282.512023469993,-1159.2132863699953,24555.413533680003 2022-06-23,15:15:58.000,174,9571280,205,0,1655997357,6282.5659139499985,-1159.1709915899992,24555.42750792001 2022-06-23,15:15:59.000,174,9571240,365,0,1655997358,6282.633277049994,-1159.206237239996,24555.525327600008 2022-06-23,15:16:00.000,174,9571297,-795,0,1655997359,6282.626540739999,-1159.1991881099966,24555.532314720003 2022-06-23,15:16:01.000,174,9571352,-795,0,1655997360,6282.660222289996,-1159.185089849998,24555.483404880004 2022-06-23,15:16:02.000,174,9571296,-795,0,1655997361,6282.572650259994,-1159.206237239996,24555.37161096 2022-06-23,15:16:03.000,174,9571347,-795,0,1655997362,6282.586122879999,-1159.185089849998,24555.294752640002 2022-06-23,15:16:04.000,174,9571253,-795,0,1655997363,6282.693903839994,-1159.1991881099966,24555.462443520002 2022-06-23,15:16:05.000,174,9571247,445,0,1655997364,6282.741058009997,-1159.1921389799973,24555.553276080005 2022-06-23,15:16:06.000,174,9571292,-795,0,1655997365,6282.714112769994,-1159.1991881099966,24555.51135336 2022-06-23,15:16:07.000,174,9571323,1005,0,1655997366,6282.619804429996,-1159.1639424599998,24555.329688239995 2022-06-23,15:16:08.000,174,9571327,-795,0,1655997367,6282.842102659997,-1159.1921389799973,24555.532314720003 2022-06-23,15:16:09.000,174,9571374,1045,0,1655997368,6282.842102659997,-1159.1709915899992,24555.504366240006 2022-06-23,15:16:10.000,174,9571325,645,0,1655997369,6282.882520519997,-1159.1709915899992,24555.462443520002 2022-06-23,15:16:11.000,174,9571289,-795,0,1655997370,6282.956619929995,-1159.1639424599998,24555.47641776001 2022-06-23,15:16:12.000,174,9571252,-795,0,1655997371,6282.882520519997,-1159.1639424599998,24555.434495040005 2022-06-23,15:16:13.000,174,9571298,805,0,1655997372,6282.936410999995,-1159.1639424599998,24555.385585200005 2022-06-23,15:16:14.000,174,9571270,-795,0,1655997373,6283.057664579996,-1159.1780407199985,24555.532314720003 2022-06-23,15:16:15.000,174,9571282,-795,0,1655997374,6283.111555059993,-1159.1427950700017,24555.623147280006 2022-06-23,15:16:16.000,174,9571272,-795,0,1655997375,6283.111555059993,-1159.1568933300005,24555.59519880001 2022-06-23,15:16:17.000,174,9571265,-795,0,1655997376,6283.0374556499955,-1159.1568933300005,24555.462443520002 2022-06-23,15:16:18.000,174,9571358,-795,0,1655997377,6283.098082439996,-1159.1709915899992,24555.51135336 2022-06-23,15:16:19.000,174,9571315,-795,0,1655997378,6283.111555059993,-1159.149844200001,24555.504366240006 2022-06-23,15:16:20.000,174,9571277,-795,0,1655997379,6283.145236609998,-1159.1427950700017,24555.525327600008 2022-06-23,15:16:21.000,174,9571268,-795,0,1655997380,6283.199127089996,-1159.149844200001,24555.651095760004 2022-06-23,15:16:22.000,174,9571282,-795,0,1655997381,6283.192390779994,-1159.1286968099957,24555.58821168 2022-06-23,15:16:23.000,174,9571219,-795,0,1655997382,6283.145236609998,-1159.1286968099957,24555.5602632 2022-06-23,15:16:24.000,174,9571282,-795,0,1655997383,6283.253017569994,-1159.1639424599998,24555.637121519998 2022-06-23,15:16:25.000,174,9571368,-795,0,1655997384,6283.199127089996,-1159.1568933300005,24555.60917304 2022-06-23,15:16:26.000,174,9571349,-795,0,1655997385,6283.185654469999,-1159.1709915899992,24555.497379119995 2022-06-23,15:16:27.000,174,9571283,-795,0,1655997386,6283.138500299996,-1159.185089849998,24555.399559439997 2022-06-23,15:16:28.000,174,9571291,805,0,1655997387,6283.104818749998,-1159.2132863699953,24555.455456400006 2022-06-23,15:16:29.000,174,9571334,-795,0,1655997388,6283.205863399999,-1159.2555811499988,24555.623147280006 2022-06-23,15:16:30.000,174,9571305,45,0,1655997389,6283.239544949996,-1159.2767285399968,24555.616160159996 2022-06-23,15:16:31.000,174,9571268,-795,0,1655997390,6283.212599709994,-1159.2626302799981,24555.59519880001 2022-06-23,15:16:32.000,174,9571266,-795,0,1655997391,6283.158709229996,-1159.3049250600016,24555.525327600008 2022-06-23,15:16:33.000,174,9571291,285,0,1655997392,6283.185654469999,-1159.311974190001,24555.60917304 2022-06-23,15:16:34.000,174,9571271,-795,0,1655997393,6283.1654455399985,-1159.354268969997,24555.58821168 2022-06-23,15:16:35.000,174,9571275,-555,0,1655997394,6283.158709229996,-1159.3754163599951,24555.553276080005 2022-06-23,15:16:36.000,174,9571246,-795,0,1655997395,6283.111555059993,-1159.3965637500005,24555.462443520002 2022-06-23,15:16:37.000,174,9571317,-795,0,1655997396,6283.098082439996,-1159.4036128799999,24555.462443520002 2022-06-23,15:16:38.000,174,9571262,-795,0,1655997397,6283.232808639994,-1159.4106620099992,24555.65808288 2022-06-23,15:16:39.000,174,9571259,-795,0,1655997398,6283.239544949996,-1159.4318093999973,24555.672057120006 2022-06-23,15:16:40.000,174,9571238,-114,0,1655997399,6283.253017569994,-1159.4106620099992,24555.700005600003 2022-06-23,15:16:41.000,174,9571314,765,0,1655997400,6283.246281259999,-1159.4177111399986,24555.616160159996 2022-06-23,15:16:42.000,174,9571330,5,0,1655997401,6283.158709229996,-1159.3965637500005,24555.47641776001 2022-06-23,15:16:43.000,174,9571283,-795,0,1655997402,6283.212599709994,-1159.3683672299958,24555.483404880004 2022-06-23,15:16:44.000,174,9571259,-795,0,1655997403,6283.259753879996,-1159.3754163599951,24555.581224560003 2022-06-23,15:16:45.000,174,9571281,645,0,1655997404,6283.340589599997,-1159.354268969997,24555.665069999995 2022-06-23,15:16:46.000,174,9571249,-354,0,1655997405,6283.340589599997,-1159.3190233200003,24555.630134400002 2022-06-23,15:16:47.000,174,9571260,885,0,1655997406,6283.333853289994,-1159.3049250600016,24555.567250319997 2022-06-23,15:16:48.000,174,9571218,165,0,1655997407,6283.407952699992,-1159.2978759300022,24555.71397984001 2022-06-23,15:16:49.000,174,9571383,485,0,1655997408,6283.407952699992,-1159.2696794099975,24555.700005600003 2022-06-23,15:16:50.000,174,9571308,645,0,1655997409,6283.414689009995,-1159.24148289,24555.651095760004 2022-06-23,15:16:51.000,174,9571292,325,0,1655997410,6283.421425319997,-1159.2273846300013,24555.672057120006 2022-06-23,15:16:52.000,174,9571295,1445,0,1655997411,6283.3742711499945,-1159.2132863699953,24555.567250319997 2022-06-23,15:16:53.000,174,9571231,-354,0,1655997412,6283.387743769992,-1159.1780407199985,24555.574237440007 2022-06-23,15:16:54.000,174,9571236,605,0,1655997413,6283.529206279993,-1159.2132863699953,24555.734941199997 2022-06-23,15:16:55.000,174,9571274,-795,0,1655997414,6283.5224699699975,-1159.185089849998,24555.741928320007 2022-06-23,15:16:56.000,174,9571291,-795,0,1655997415,6283.515733659995,-1159.1780407199985,24555.734941199997 2022-06-23,15:16:57.000,174,9571340,765,0,1655997416,6283.455106869995,-1159.1639424599998,24555.59519880001 2022-06-23,15:16:58.000,174,9571407,-434,0,1655997417,6283.428161629992,-1159.1427950700017,24555.53930184 2022-06-23,15:16:59.000,174,9571313,1485,0,1655997418,6283.441634249997,-1159.1286968099957,24555.602185920005 2022-06-23,15:17:00.000,174,9571301,-795,0,1655997419,6283.535942589995,-1159.1005002899983,24555.651095760004 2022-06-23,15:17:01.000,174,9571299,-795,0,1655997420,6283.603305689998,-1159.0723037700009,24555.734941199997 2022-06-23,15:17:02.000,174,9571303,-795,0,1655997421,6283.630250929993,-1159.0370581199968,24555.686031359997 2022-06-23,15:17:03.000,174,9571268,-795,0,1655997422,6283.677405099996,-1159.00181247,24555.720966960005 2022-06-23,15:17:04.000,174,9571286,-795,0,1655997423,6283.690877719993,-1158.980665080002,24555.672057120006 2022-06-23,15:17:05.000,174,9571368,-795,0,1655997424,6283.657196169996,-1158.9595176899966,24555.665069999995 2022-06-23,15:17:06.000,174,9571301,924,0,1655997425,6283.643723549998,-1158.9383702999985,24555.532314720003 2022-06-23,15:17:07.000,174,9571334,365,0,1655997426,6283.744768199998,-1158.9242720399998,24555.630134400002 2022-06-23,15:17:08.000,174,9571259,924,0,1655997427,6283.724559269998,-1158.8819772599963,24555.581224560003 2022-06-23,15:17:09.000,174,9571308,-795,0,1655997428,6283.940121189997,-1158.853780739999,24555.769876800005 2022-06-23,15:17:10.000,174,9571285,805,0,1655997429,6283.946857499999,-1158.8467316099996,24555.832760879995 2022-06-23,15:17:11.000,174,9571276,-795,0,1655997430,6284.014220599995,-1158.8467316099996,24555.783851039996 2022-06-23,15:17:12.000,174,9571266,365,0,1655997431,6284.007484289992,-1158.8185350900021,24555.783851039996 2022-06-23,15:17:13.000,174,9571341,-315,0,1655997432,6283.933384879994,-1158.8396824800002,24555.630134400002 2022-06-23,15:17:14.000,174,9571307,-795,0,1655997433,6283.967066429999,-1158.8396824800002,24555.71397984001 2022-06-23,15:17:15.000,174,9571327,-795,0,1655997434,6283.7851860599985,-1158.8396824800002,24555.462443520002 2022-06-23,15:17:16.000,174,9571321,645,0,1655997435,6283.967066429999,-1158.8326333500008,24555.693018480008 2022-06-23,15:17:17.000,174,9571231,845,0,1655997436,6284.007484289992,-1158.8396824800002,24555.797825280002 2022-06-23,15:17:18.000,174,9571279,-795,0,1655997437,6283.987275359992,-1158.8255842200015,24555.76288968001 2022-06-23,15:17:19.000,174,9571296,-795,0,1655997438,6283.940121189997,-1158.8185350900021,24555.65808288 2022-06-23,15:17:20.000,174,9571314,-795,0,1655997439,6284.014220599995,-1158.8608298699983,24555.77686392 2022-06-23,15:17:21.000,174,9571370,1165,0,1655997440,6283.9940116699945,-1158.8396824800002,24555.77686392 2022-06-23,15:17:22.000,174,9571256,-795,0,1655997441,6283.906439639999,-1158.8608298699983,24555.630134400002 2022-06-23,15:17:23.000,174,9571301,124,0,1655997442,6283.946857499999,-1158.8819772599963,24555.651095760004 2022-06-23,15:17:24.000,174,9571313,525,0,1655997443,6284.000747979997,-1158.8819772599963,24555.72795408 2022-06-23,15:17:25.000,174,9571208,-795,0,1655997444,6284.047902149992,-1158.9031246500017,24555.783851039996 2022-06-23,15:17:26.000,174,9571286,-395,0,1655997445,6283.987275359992,-1158.910173780001,24555.71397984001 2022-06-23,15:17:27.000,174,9571283,-795,0,1655997446,6283.987275359992,-1158.9383702999985,24555.70699272 2022-06-23,15:17:28.000,174,9571299,-795,0,1655997447,6284.115265249995,-1158.9454194299979,24555.853722239997 2022-06-23,15:17:29.000,174,9571258,-795,0,1655997448,6284.068111079992,-1158.9383702999985,24555.790838160006 2022-06-23,15:17:30.000,174,9571293,1205,0,1655997449,6284.095056319995,-1158.9736159499953,24555.700005600003 2022-06-23,15:17:31.000,174,9571172,-795,0,1655997450,6284.128737869993,-1158.966566819996,24555.741928320007 2022-06-23,15:17:32.000,174,9571322,-675,0,1655997451,6284.068111079992,-1158.9877142100013,24555.60917304 2022-06-23,15:17:33.000,174,9571251,-795,0,1655997452,6284.1085289399925,-1158.9947633400006,24555.72795408 2022-06-23,15:17:34.000,174,9571295,-795,0,1655997453,6284.216309899995,-1159.0088615999994,24555.81179952001 2022-06-23,15:17:35.000,174,9571257,645,0,1655997454,6284.2365188299955,-1159.0370581199968,24555.804812399998 2022-06-23,15:17:36.000,174,9571310,-795,0,1655997455,6284.209573589993,-1159.022959859998,24555.84673512 2022-06-23,15:17:37.000,174,9571360,1125,0,1655997456,6284.122001559997,-1159.0441072499962,24555.64410864001 2022-06-23,15:17:38.000,174,9571359,-795,0,1655997457,6284.169155729993,-1159.0582055100022,24555.65808288 2022-06-23,15:17:39.000,174,9571321,-795,0,1655997458,6284.202837279998,-1159.0652546400015,24555.748915440003 2022-06-23,15:17:40.000,174,9571265,605,0,1655997459,6284.196100969995,-1159.0864020299996,24555.741928320007 2022-06-23,15:17:41.000,174,9571327,1165,0,1655997460,6284.202837279998,-1159.1005002899983,24555.81179952001 2022-06-23,15:17:42.000,174,9571344,-795,0,1655997461,6284.196100969995,-1159.1075494199977,24555.741928320007 2022-06-23,15:17:43.000,174,9571234,605,0,1655997462,6284.169155729993,-1159.1075494199977,24555.71397984001 2022-06-23,15:17:44.000,174,9571255,-795,0,1655997463,6284.223046209998,-1159.1075494199977,24555.8746836 2022-06-23,15:17:45.000,174,9571367,-795,0,1655997464,6284.196100969995,-1159.1216476799964,24555.741928320007 2022-06-23,15:17:46.000,174,9571253,-795,0,1655997465,6284.182628349998,-1159.135745939995,24555.769876800005 2022-06-23,15:17:47.000,174,9571297,965,0,1655997466,6284.101792629997,-1159.149844200001,24555.602185920005 2022-06-23,15:17:48.000,174,9571247,-675,0,1655997467,6284.061374769997,-1159.1427950700017,24555.67904424 2022-06-23,15:17:49.000,174,9571298,445,0,1655997468,6284.1422104899975,-1159.149844200001,24555.76288968001 2022-06-23,15:17:50.000,174,9571300,-795,0,1655997469,6284.162419419998,-1159.1709915899992,24555.804812399998 2022-06-23,15:17:51.000,174,9571289,-795,0,1655997470,6284.027693219992,-1159.1991881099966,24555.700005600003 2022-06-23,15:17:52.000,174,9571338,285,0,1655997471,6284.000747979997,-1159.2344337600007,24555.686031359997 2022-06-23,15:17:53.000,174,9571377,-795,0,1655997472,6284.007484289992,-1159.24148289,24555.75590256 2022-06-23,15:17:54.000,174,9571289,-795,0,1655997473,6283.967066429999,-1159.2696794099975,24555.720966960005 2022-06-23,15:17:55.000,174,9571304,-795,0,1655997474,6283.946857499999,-1159.311974190001,24555.790838160006 2022-06-23,15:17:56.000,174,9571323,-795,0,1655997475,6283.791922369994,-1159.354268969997,24555.53930184 2022-06-23,15:17:57.000,174,9571269,-795,0,1655997476,6283.845812849999,-1159.3613180999964,24555.71397984001 2022-06-23,15:17:58.000,174,9571357,1125,0,1655997477,6283.913175949994,-1159.4177111399986,24555.804812399998 2022-06-23,15:17:59.000,174,9571310,-795,0,1655997478,6283.866021779999,-1159.4318093999973,24555.720966960005 2022-06-23,15:18:00.000,174,9571344,-795,0,1655997479,6283.852549159994,-1159.48115331,24555.783851039996 2022-06-23,15:18:01.000,174,9571324,525,0,1655997480,6283.7851860599985,-1159.5093498299975,24555.70699272 2022-06-23,15:18:02.000,174,9571293,-795,0,1655997481,6283.684141409998,-1159.5445954800016,24555.581224560003 2022-06-23,15:18:03.000,174,9571353,725,0,1655997482,6283.677405099996,-1159.5304972199956,24555.58821168 2022-06-23,15:18:04.000,174,9571293,1005,0,1655997483,6283.670668789993,-1159.5445954800016,24555.553276080005 2022-06-23,15:18:05.000,174,9571262,-795,0,1655997484,6283.690877719993,-1159.572791999999,24555.58821168 2022-06-23,15:18:06.000,174,9571286,605,0,1655997485,6283.7851860599985,-1159.5798411299984,24555.748915440003 2022-06-23,15:18:07.000,174,9571305,-795,0,1655997486,6283.791922369994,-1159.5657428699997,24555.700005600003 2022-06-23,15:18:08.000,174,9571329,-795,0,1655997487,6283.7515045099935,-1159.5657428699997,24555.616160159996 2022-06-23,15:18:09.000,174,9571383,-795,0,1655997488,6283.684141409998,-1159.5657428699997,24555.51135336 2022-06-23,15:18:10.000,174,9571312,325,0,1655997489,6283.805394989999,-1159.5375463500022,24555.623147280006 2022-06-23,15:18:11.000,174,9571294,-635,0,1655997490,6283.866021779999,-1159.5304972199956,24555.623147280006 2022-06-23,15:18:12.000,174,9571279,-795,0,1655997491,6283.812131299994,-1159.5093498299975,24555.532314720003 2022-06-23,15:18:13.000,174,9571260,-795,0,1655997492,6283.832340229994,-1159.4952515699988,24555.58821168 2022-06-23,15:18:14.000,174,9571278,-595,0,1655997493,6283.980539049997,-1159.460005920002,24555.693018480008 2022-06-23,15:18:15.000,174,9571291,-795,0,1655997494,6283.9940116699945,-1159.424760269998,24555.734941199997 2022-06-23,15:18:16.000,174,9571263,485,0,1655997495,6284.047902149992,-1159.424760269998,24555.748915440003 2022-06-23,15:18:17.000,174,9571295,-795,0,1655997496,6283.933384879994,-1159.3895146200011,24555.553276080005 2022-06-23,15:18:18.000,174,9571311,-795,0,1655997497,6284.027693219992,-1159.4036128799999,24555.602185920005 2022-06-23,15:18:19.000,174,9571300,-795,0,1655997498,6284.041165839997,-1159.3824654900018,24555.630134400002 2022-06-23,15:18:20.000,174,9571293,-795,0,1655997499,6284.115265249995,-1159.3754163599951,24555.665069999995 2022-06-23,15:18:21.000,174,9571269,404,0,1655997500,6284.162419419998,-1159.3824654900018,24555.748915440003 2022-06-23,15:18:22.000,174,9571256,-795,0,1655997501,6284.1085289399925,-1159.3683672299958,24555.720966960005 2022-06-23,15:18:23.000,174,9571316,685,0,1655997502,6284.081583699997,-1159.4177111399986,24555.651095760004 2022-06-23,15:18:24.000,174,9571327,-795,0,1655997503,6284.148946799993,-1159.4036128799999,24555.72795408 2022-06-23,15:18:25.000,174,9571302,-795,0,1655997504,6284.047902149992,-1159.4177111399986,24555.720966960005 2022-06-23,15:18:26.000,174,9571240,525,0,1655997505,6284.068111079992,-1159.4741041800007,24555.672057120006 2022-06-23,15:18:27.000,174,9571238,-274,0,1655997506,6283.933384879994,-1159.4670550500014,24555.483404880004 2022-06-23,15:18:28.000,174,9571326,-795,0,1655997507,6283.913175949994,-1159.4882024399994,24555.58821168 2022-06-23,15:18:29.000,174,9571284,404,0,1655997508,6283.967066429999,-1159.5234480899962,24555.70699272 2022-06-23,15:18:30.000,174,9571311,525,0,1655997509,6283.933384879994,-1159.5375463500022,24555.734941199997 2022-06-23,15:18:31.000,174,9571284,285,0,1655997510,6283.886230709999,-1159.6009885199965,24555.75590256 2022-06-23,15:18:32.000,174,9571205,-795,0,1655997511,6283.805394989999,-1159.6291850400012,24555.651095760004 2022-06-23,15:18:33.000,174,9571355,-795,0,1655997512,6283.764977129998,-1159.6291850400012,24555.651095760004 2022-06-23,15:18:34.000,174,9571268,-795,0,1655997513,6283.7515045099935,-1159.6503324299993,24555.651095760004 2022-06-23,15:18:35.000,174,9571272,-795,0,1655997514,6283.724559269998,-1159.6785289499967,24555.67904424 2022-06-23,15:18:36.000,174,9571273,-795,0,1655997515,6283.6369872399955,-1159.685578079996,24555.532314720003 2022-06-23,15:18:37.000,174,9571290,-795,0,1655997516,6283.630250929993,-1159.6714798199973,24555.60917304 2022-06-23,15:18:38.000,174,9571249,-235,0,1655997517,6283.711086649993,-1159.6714798199973,24555.734941199997 2022-06-23,15:18:39.000,174,9571242,-795,0,1655997518,6283.704350339998,-1159.699676340002,24555.72795408 2022-06-23,15:18:40.000,174,9571302,-795,0,1655997519,6283.717822959996,-1159.6573815599986,24555.700005600003 2022-06-23,15:18:41.000,174,9571270,-315,0,1655997520,6283.697614029996,-1159.6573815599986,24555.665069999995 2022-06-23,15:18:42.000,174,9571261,725,0,1655997521,6283.6369872399955,-1159.6573815599986,24555.525327600008 2022-06-23,15:18:43.000,174,9571299,965,0,1655997522,6283.657196169996,-1159.6432833,24555.47641776001 2022-06-23,15:18:44.000,174,9571202,-795,0,1655997523,6283.778449749996,-1159.6150867799952,24555.616160159996 2022-06-23,15:18:45.000,174,9571299,-795,0,1655997524,6283.832340229994,-1159.6080376499958,24555.71397984001 2022-06-23,15:18:46.000,174,9571319,-795,0,1655997525,6283.825603919999,-1159.5868902599977,24555.637121519998 2022-06-23,15:18:47.000,174,9571266,-114,0,1655997526,6283.805394989999,-1159.5445954800016,24555.58821168 2022-06-23,15:18:48.000,174,9571323,-795,0,1655997527,6283.940121189997,-1159.5798411299984,24555.748915440003 2022-06-23,15:18:49.000,174,9571295,-795,0,1655997528,6283.926648569999,-1159.551644610001,24555.64410864001 2022-06-23,15:18:50.000,174,9571309,605,0,1655997529,6283.946857499999,-1159.551644610001,24555.64410864001 2022-06-23,15:18:51.000,174,9571243,-795,0,1655997530,6283.980539049997,-1159.5445954800016,24555.60917304 2022-06-23,15:18:52.000,174,9571242,1085,0,1655997531,6283.933384879994,-1159.5586937400003,24555.483404880004 2022-06-23,15:18:53.000,174,9571250,-795,0,1655997532,6283.946857499999,-1159.5798411299984,24555.581224560003 2022-06-23,15:18:54.000,174,9571241,-795,0,1655997533,6284.054638459995,-1159.5586937400003,24555.700005600003 2022-06-23,15:18:55.000,174,9571252,805,0,1655997534,6284.081583699997,-1159.572791999999,24555.70699272 2022-06-23,15:18:56.000,174,9571263,765,0,1655997535,6284.074847389995,-1159.593939389997,24555.70699272 2022-06-23,15:18:57.000,174,9571324,325,0,1655997536,6283.953593809994,-1159.6009885199965,24555.483404880004 2022-06-23,15:18:58.000,174,9571288,565,0,1655997537,6284.041165839997,-1159.6432833,24555.574237440007 2022-06-23,15:18:59.000,174,9571297,-795,0,1655997538,6284.047902149992,-1159.6503324299993,24555.574237440007 2022-06-23,15:19:00.000,174,9571321,1045,0,1655997539,6284.054638459995,-1159.685578079996,24555.64410864001 2022-06-23,15:19:01.000,174,9571315,-795,0,1655997540,6284.081583699997,-1159.685578079996,24555.686031359997 2022-06-23,15:19:02.000,174,9571249,-795,0,1655997541,6284.041165839997,-1159.7278728599995,24555.60917304 2022-06-23,15:19:03.000,174,9571329,-795,0,1655997542,6283.973802739994,-1159.7278728599995,24555.581224560003 2022-06-23,15:19:04.000,174,9571246,-274,0,1655997543,6283.940121189997,-1159.756069379997,24555.58821168 2022-06-23,15:19:05.000,174,9571252,-795,0,1655997544,6284.000747979997,-1159.7349219899988,24555.574237440007 2022-06-23,15:19:06.000,174,9571318,-795,0,1655997545,6283.967066429999,-1159.7490202499976,24555.5602632 2022-06-23,15:19:07.000,174,9571289,924,0,1655997546,6283.913175949994,-1159.7983641600003,24555.64410864001 2022-06-23,15:19:08.000,174,9571258,-795,0,1655997547,6283.892967019994,-1159.791315030001,24555.490392 2022-06-23,15:19:09.000,174,9571234,1405,0,1655997548,6283.872758089994,-1159.7983641600003,24555.553276080005 2022-06-23,15:19:10.000,174,9571283,645,0,1655997549,6283.7851860599985,-1159.7983641600003,24555.567250319997 2022-06-23,15:19:11.000,174,9571349,-795,0,1655997550,6283.919912259997,-1159.7983641600003,24555.60917304 2022-06-23,15:19:12.000,174,9571251,-795,0,1655997551,6283.892967019994,-1159.8336098099971,24555.532314720003 2022-06-23,15:19:13.000,174,9571323,-74,0,1655997552,6283.973802739994,-1159.8336098099971,24555.60917304 2022-06-23,15:19:14.000,174,9571299,-395,0,1655997553,6283.946857499999,-1159.8406589399965,24555.616160159996 2022-06-23,15:19:15.000,174,9571324,-795,0,1655997554,6283.933384879994,-1159.8195115499984,24555.64410864001 2022-06-23,15:19:16.000,174,9571280,-114,0,1655997555,6283.906439639999,-1159.8054132899997,24555.462443520002 2022-06-23,15:19:17.000,174,9571301,325,0,1655997556,6283.973802739994,-1159.8195115499984,24555.53930184 2022-06-23,15:19:18.000,174,9571285,-795,0,1655997557,6284.014220599995,-1159.812462419999,24555.700005600003 2022-06-23,15:19:19.000,174,9571302,1165,0,1655997558,6284.081583699997,-1159.7772167700023,24555.67904424 2022-06-23,15:19:20.000,174,9571245,1165,0,1655997559,6284.101792629997,-1159.7631185099963,24555.71397984001 2022-06-23,15:19:21.000,174,9571347,-715,0,1655997560,6284.081583699997,-1159.756069379997,24555.637121519998 2022-06-23,15:19:22.000,174,9571258,-795,0,1655997561,6283.980539049997,-1159.7631185099963,24555.406546560007 2022-06-23,15:19:23.000,174,9571273,-795,0,1655997562,6284.034429529995,-1159.7490202499976,24555.51135336 2022-06-23,15:19:24.000,174,9571289,-795,0,1655997563,6284.128737869993,-1159.7137746000008,24555.54628896001 2022-06-23,15:19:25.000,174,9571240,-795,0,1655997564,6284.216309899995,-1159.7067254700014,24555.64410864001 2022-06-23,15:19:26.000,174,9571290,845,0,1655997565,6284.189364659993,-1159.7067254700014,24555.623147280006 2022-06-23,15:19:27.000,174,9571314,-795,0,1655997566,6284.155683109995,-1159.6785289499967,24555.553276080005 2022-06-23,15:19:28.000,174,9571263,-475,0,1655997567,6284.249991449993,-1159.664430689998,24555.720966960005 2022-06-23,15:19:29.000,174,9571236,-795,0,1655997568,6284.216309899995,-1159.6785289499967,24555.686031359997 2022-06-23,15:19:30.000,174,9571291,765,0,1655997569,6284.223046209998,-1159.699676340002,24555.65808288 2022-06-23,15:19:31.000,174,9571299,-795,0,1655997570,6284.2365188299955,-1159.6926272099954,24555.602185920005 2022-06-23,15:19:32.000,174,9571271,765,0,1655997571,6284.135474179995,-1159.6926272099954,24555.490392 2022-06-23,15:19:33.000,174,9571328,-795,0,1655997572,6284.162419419998,-1159.7067254700014,24555.553276080005 2022-06-23,15:19:34.000,174,9571326,285,0,1655997573,6284.256727759996,-1159.7208237300001,24555.741928320007 2022-06-23,15:19:35.000,174,9571303,-795,0,1655997574,6284.216309899995,-1159.7490202499976,24555.67904424 2022-06-23,15:19:36.000,174,9571342,-795,0,1655997575,6284.135474179995,-1159.7772167700023,24555.602185920005 2022-06-23,15:19:37.000,174,9571280,165,0,1655997576,6284.095056319995,-1159.812462419999,24555.574237440007 2022-06-23,15:19:38.000,174,9571287,-795,0,1655997577,6284.068111079992,-1159.8406589399965,24555.54628896001 2022-06-23,15:19:39.000,174,9571235,1085,0,1655997578,6284.074847389995,-1159.8688554600012,24555.630134400002 2022-06-23,15:19:40.000,174,9571309,-795,0,1655997579,6284.054638459995,-1159.9463958900014,24555.616160159996 2022-06-23,15:19:41.000,174,9571205,-795,0,1655997580,6284.047902149992,-1159.9745924099989,24555.665069999995 2022-06-23,15:19:42.000,174,9571327,-795,0,1655997581,6283.967066429999,-1160.0168871900023,24555.64410864001 2022-06-23,15:19:43.000,174,9571304,-795,0,1655997582,6283.892967019994,-1160.052132839999,24555.5602632 2022-06-23,15:19:44.000,174,9571319,605,0,1655997583,6283.960330119997,-1160.0944276199953,24555.741928320007 2022-06-23,15:19:45.000,174,9571322,-795,0,1655997584,6283.899703329997,-1160.12262414,24555.672057120006 2022-06-23,15:19:46.000,174,9571292,-795,0,1655997585,6283.872758089994,-1160.1508206599974,24555.665069999995 2022-06-23,15:19:47.000,174,9571292,605,0,1655997586,6283.697614029996,-1160.2072136999996,24555.518340479997 2022-06-23,15:19:48.000,174,9571355,-795,0,1655997587,6283.704350339998,-1160.2072136999996,24555.42750792001 2022-06-23,15:19:49.000,174,9571284,-795,0,1655997588,6283.812131299994,-1160.2001645700002,24555.70699272 2022-06-23,15:19:50.000,174,9571296,-795,0,1655997589,6283.764977129998,-1160.2072136999996,24555.630134400002 2022-06-23,15:19:51.000,174,9571245,-795,0,1655997590,6283.791922369994,-1160.214262829999,24555.67904424 2022-06-23,15:19:52.000,174,9571294,-795,0,1655997591,6283.697614029996,-1160.1790171800021,24555.602185920005 2022-06-23,15:19:53.000,174,9571346,-434,0,1655997592,6283.623514619998,-1160.1931154400008,24555.406546560007 2022-06-23,15:19:54.000,174,9571326,605,0,1655997593,6283.684141409998,-1160.1578697899968,24555.59519880001 2022-06-23,15:19:55.000,174,9571224,-795,0,1655997594,6283.724559269998,-1160.143771529998,24555.5602632 2022-06-23,15:19:56.000,174,9571266,765,0,1655997595,6283.7312955799935,-1160.12262414,24555.616160159996 2022-06-23,15:19:57.000,174,9571278,924,0,1655997596,6283.663932479998,-1160.101476750002,24555.53930184 2022-06-23,15:19:58.000,174,9571337,924,0,1655997597,6283.704350339998,-1160.0591819699985,24555.532314720003 2022-06-23,15:19:59.000,174,9571307,-795,0,1655997598,6283.832340229994,-1160.052132839999,24555.616160159996 2022-06-23,15:20:00.000,174,9571306,845,0,1655997599,6283.832340229994,-1159.995739799997,24555.64410864001 2022-06-23,15:20:01.000,174,9571326,-114,0,1655997600,6283.839076539996,-1160.0098380599957,24555.581224560003 2022-06-23,15:20:02.000,174,9571236,1005,0,1655997601,6283.778449749996,-1159.9604941500002,24555.385585200005 2022-06-23,15:20:03.000,174,9571332,-475,0,1655997602,6283.812131299994,-1159.9463958900014,24555.462443520002 2022-06-23,15:20:04.000,174,9571376,-795,0,1655997603,6283.886230709999,-1159.9322976299954,24555.53930184 2022-06-23,15:20:05.000,174,9571366,-795,0,1655997604,6283.899703329997,-1159.88295372,24555.630134400002 2022-06-23,15:20:06.000,174,9571293,-595,0,1655997605,6283.906439639999,-1159.8618063300019,24555.53930184 2022-06-23,15:20:07.000,174,9571289,485,0,1655997606,6283.852549159994,-1159.8336098099971,24555.54628896001 2022-06-23,15:20:08.000,174,9571265,245,0,1655997607,6283.946857499999,-1159.8195115499984,24555.637121519998 2022-06-23,15:20:09.000,174,9571365,-795,0,1655997608,6283.940121189997,-1159.8054132899997,24555.59519880001 2022-06-23,15:20:10.000,174,9571313,-795,0,1655997609,6283.919912259997,-1159.791315030001,24555.59519880001 2022-06-23,15:20:11.000,174,9571312,365,0,1655997610,6283.778449749996,-1159.7983641600003,24555.490392 2022-06-23,15:20:12.000,174,9571248,-795,0,1655997611,6283.764977129998,-1159.7772167700023,24555.4205208 2022-06-23,15:20:13.000,174,9571354,-795,0,1655997612,6283.812131299994,-1159.7772167700023,24555.483404880004 2022-06-23,15:20:14.000,174,9571302,-795,0,1655997613,6283.892967019994,-1159.7701676399956,24555.71397984001 2022-06-23,15:20:15.000,174,9571297,-795,0,1655997614,6283.859285469996,-1159.7842659000016,24555.65808288 2022-06-23,15:20:16.000,174,9571266,-795,0,1655997615,6283.7312955799935,-1159.791315030001,24555.518340479997 2022-06-23,15:20:17.000,174,9571323,885,0,1655997616,6283.711086649993,-1159.8054132899997,24555.490392 2022-06-23,15:20:18.000,174,9571290,1325,0,1655997617,6283.690877719993,-1159.791315030001,24555.525327600008 2022-06-23,15:20:19.000,174,9571327,-235,0,1655997618,6283.697614029996,-1159.8265606799978,24555.567250319997 2022-06-23,15:20:20.000,174,9571320,-795,0,1655997619,6283.657196169996,-1159.8054132899997,24555.54628896001 2022-06-23,15:20:21.000,174,9571327,-795,0,1655997620,6283.704350339998,-1159.8265606799978,24555.616160159996 2022-06-23,15:20:22.000,174,9571319,-795,0,1655997621,6283.589833069993,-1159.8477080699959,24555.581224560003 2022-06-23,15:20:23.000,174,9571328,-795,0,1655997622,6283.502261039997,-1159.812462419999,24555.469430639998 2022-06-23,15:20:24.000,174,9571306,-795,0,1655997623,6283.616778309995,-1159.8265606799978,24555.630134400002 2022-06-23,15:20:25.000,174,9571332,-795,0,1655997624,6283.549415209993,-1159.8265606799978,24555.581224560003 2022-06-23,15:20:26.000,174,9571236,-795,0,1655997625,6283.549415209993,-1159.8265606799978,24555.567250319997 2022-06-23,15:20:27.000,174,9571269,-795,0,1655997626,6283.535942589995,-1159.8265606799978,24555.53930184 2022-06-23,15:20:28.000,174,9571282,-795,0,1655997627,6283.461843179997,-1159.8265606799978,24555.39257232 2022-06-23,15:20:29.000,174,9571245,-795,0,1655997628,6283.502261039997,-1159.812462419999,24555.490392 2022-06-23,15:20:30.000,174,9571317,285,0,1655997629,6283.610041999993,-1159.7631185099963,24555.58821168 2022-06-23,15:20:31.000,174,9571282,565,0,1655997630,6283.616778309995,-1159.7419711199982,24555.581224560003 2022-06-23,15:20:32.000,174,9571336,-795,0,1655997631,6283.529206279993,-1159.7419711199982,24555.448469279996 2022-06-23,15:20:33.000,174,9571339,-795,0,1655997632,6283.623514619998,-1159.7208237300001,24555.518340479997 2022-06-23,15:20:34.000,174,9571360,1045,0,1655997633,6283.657196169996,-1159.7137746000008,24555.51135336 2022-06-23,15:20:35.000,174,9571271,-795,0,1655997634,6283.663932479998,-1159.6785289499967,24555.47641776001 2022-06-23,15:20:36.000,174,9571300,805,0,1655997635,6283.623514619998,-1159.6785289499967,24555.413533680003 2022-06-23,15:20:37.000,174,9571269,-795,0,1655997636,6283.677405099996,-1159.6785289499967,24555.469430639998 2022-06-23,15:20:38.000,174,9571273,-795,0,1655997637,6283.697614029996,-1159.6714798199973,24555.53930184 2022-06-23,15:20:39.000,174,9571235,-795,0,1655997638,6283.724559269998,-1159.6150867799952,24555.469430639998 2022-06-23,15:20:40.000,174,9571297,-795,0,1655997639,6283.758240819996,-1159.572791999999,24555.53930184 2022-06-23,15:20:41.000,174,9571359,-795,0,1655997640,6283.7312955799935,-1159.572791999999,24555.462443520002 2022-06-23,15:20:42.000,174,9571276,-35,0,1655997641,6283.670668789993,-1159.593939389997,24555.329688239995 2022-06-23,15:20:43.000,174,9571292,-795,0,1655997642,6283.6369872399955,-1159.572791999999,24555.315714000004 2022-06-23,15:20:44.000,174,9571283,-795,0,1655997643,6283.684141409998,-1159.5798411299984,24555.490392 2022-06-23,15:20:45.000,174,9571272,765,0,1655997644,6283.684141409998,-1159.5868902599977,24555.504366240006 2022-06-23,15:20:46.000,174,9571334,-795,0,1655997645,6283.663932479998,-1159.572791999999,24555.434495040005 2022-06-23,15:20:47.000,174,9571295,-795,0,1655997646,6283.596569379995,-1159.5798411299984,24555.39257232 2022-06-23,15:20:48.000,174,9571260,-274,0,1655997647,6283.670668789993,-1159.5868902599977,24555.455456400006 2022-06-23,15:20:49.000,174,9571329,1245,0,1655997648,6283.610041999993,-1159.572791999999,24555.4205208 2022-06-23,15:20:50.000,174,9571297,-795,0,1655997649,6283.576360449995,-1159.572791999999,24555.448469279996 2022-06-23,15:20:51.000,174,9571268,-795,0,1655997650,6283.596569379995,-1159.593939389997,24555.39257232 2022-06-23,15:20:52.000,174,9571270,-795,0,1655997651,6283.448370559992,-1159.5798411299984,24555.182958719997 2022-06-23,15:20:53.000,174,9571305,-795,0,1655997652,6283.549415209993,-1159.5657428699997,24555.39257232 2022-06-23,15:20:54.000,174,9571335,565,0,1655997653,6283.589833069993,-1159.551644610001,24555.47641776001 2022-06-23,15:20:55.000,174,9571288,-795,0,1655997654,6283.589833069993,-1159.5375463500022,24555.497379119995 2022-06-23,15:20:56.000,174,9571263,-795,0,1655997655,6283.589833069993,-1159.5586937400003,24555.518340479997 2022-06-23,15:20:57.000,174,9571289,-795,0,1655997656,6283.495524729995,-1159.551644610001,24555.27379128 2022-06-23,15:20:58.000,174,9571321,-555,0,1655997657,6283.515733659995,-1159.5234480899962,24555.364623840003 2022-06-23,15:20:59.000,174,9571343,565,0,1655997658,6283.535942589995,-1159.5586937400003,24555.399559439997 2022-06-23,15:21:00.000,174,9571246,404,0,1655997659,6283.556151519995,-1159.5586937400003,24555.448469279996 2022-06-23,15:21:01.000,174,9571328,-795,0,1655997660,6283.583096759998,-1159.5304972199956,24555.4205208 2022-06-23,15:21:02.000,174,9571263,365,0,1655997661,6283.596569379995,-1159.5234480899962,24555.413533680003 2022-06-23,15:21:03.000,174,9571298,-235,0,1655997662,6283.508997349993,-1159.5304972199956,24555.294752640002 2022-06-23,15:21:04.000,174,9571345,-795,0,1655997663,6283.610041999993,-1159.5234480899962,24555.455456400006 2022-06-23,15:21:05.000,174,9571275,-795,0,1655997664,6283.630250929993,-1159.5093498299975,24555.39257232 2022-06-23,15:21:06.000,174,9571273,-795,0,1655997665,6283.6369872399955,-1159.5093498299975,24555.4205208 2022-06-23,15:21:07.000,174,9571310,-795,0,1655997666,6283.495524729995,-1159.5234480899962,24555.245842800003 2022-06-23,15:21:08.000,174,9571308,-795,0,1655997667,6283.482052109997,-1159.5163989599969,24555.134048879998 2022-06-23,15:21:09.000,174,9571322,605,0,1655997668,6283.697614029996,-1159.48115331,24555.434495040005 2022-06-23,15:21:10.000,174,9571265,805,0,1655997669,6283.744768199998,-1159.4952515699988,24555.455456400006 2022-06-23,15:21:11.000,174,9571337,-635,0,1655997670,6283.744768199998,-1159.5163989599969,24555.51135336 2022-06-23,15:21:12.000,174,9571308,-795,0,1655997671,6283.589833069993,-1159.48115331,24555.336675360006 2022-06-23,15:21:13.000,174,9571319,485,0,1655997672,6283.623514619998,-1159.4882024399994,24555.231868559997 2022-06-23,15:21:14.000,174,9571347,445,0,1655997673,6283.697614029996,-1159.4882024399994,24555.448469279996 2022-06-23,15:21:15.000,174,9571339,1405,0,1655997674,6283.684141409998,-1159.5093498299975,24555.42750792001 2022-06-23,15:21:16.000,174,9571272,-795,0,1655997675,6283.596569379995,-1159.5304972199956,24555.25282992 2022-06-23,15:21:17.000,174,9571273,924,0,1655997676,6283.603305689998,-1159.5163989599969,24555.32270112 2022-06-23,15:21:18.000,174,9571293,-795,0,1655997677,6283.684141409998,-1159.5445954800016,24555.462443520002 2022-06-23,15:21:19.000,174,9571248,725,0,1655997678,6283.657196169996,-1159.5445954800016,24555.504366240006 2022-06-23,15:21:20.000,174,9571303,-795,0,1655997679,6283.616778309995,-1159.6080376499958,24555.490392 2022-06-23,15:21:21.000,174,9571291,-795,0,1655997680,6283.549415209993,-1159.6009885199965,24555.448469279996 2022-06-23,15:21:22.000,174,9571275,805,0,1655997681,6283.414689009995,-1159.6221359100018,24555.32270112 2022-06-23,15:21:23.000,174,9571346,725,0,1655997682,6283.401216389997,-1159.6362341700005,24555.280778399996 2022-06-23,15:21:24.000,174,9571199,-795,0,1655997683,6283.347325909999,-1159.6432833,24555.399559439997 2022-06-23,15:21:25.000,174,9571307,-795,0,1655997684,6283.360798529997,-1159.685578079996,24555.490392 2022-06-23,15:21:26.000,174,9571344,165,0,1655997685,6283.2799628099965,-1159.685578079996,24555.350649599997 2022-06-23,15:21:27.000,174,9571240,-795,0,1655997686,6283.239544949996,-1159.7067254700014,24555.329688239995 2022-06-23,15:21:28.000,174,9571284,5,0,1655997687,6283.266490189999,-1159.6785289499967,24555.385585200005 2022-06-23,15:21:29.000,174,9571282,1445,0,1655997688,6283.1654455399985,-1159.7208237300001,24555.413533680003 2022-06-23,15:21:30.000,174,9571282,924,0,1655997689,6283.145236609998,-1159.7208237300001,24555.32270112 2022-06-23,15:21:31.000,174,9571326,1445,0,1655997690,6283.138500299996,-1159.7208237300001,24555.336675360006 2022-06-23,15:21:32.000,174,9571285,-74,0,1655997691,6283.071137199993,-1159.7419711199982,24555.21090720001 2022-06-23,15:21:33.000,174,9571287,-795,0,1655997692,6283.111555059993,-1159.7419711199982,24555.238855680007 2022-06-23,15:21:34.000,174,9571314,1285,0,1655997693,6283.192390779994,-1159.7349219899988,24555.413533680003 2022-06-23,15:21:35.000,174,9571323,-795,0,1655997694,6283.178918159996,-1159.699676340002,24555.357636720008 2022-06-23,15:21:36.000,174,9571290,-795,0,1655997695,6283.199127089996,-1159.6926272099954,24555.37161096 2022-06-23,15:21:37.000,174,9571344,805,0,1655997696,6283.077873509996,-1159.7067254700014,24555.1759716 2022-06-23,15:21:38.000,174,9571368,-795,0,1655997697,6283.118291369996,-1159.6785289499967,24555.238855680007 2022-06-23,15:21:39.000,174,9571285,-795,0,1655997698,6283.138500299996,-1159.6573815599986,24555.280778399996 2022-06-23,15:21:40.000,174,9571248,-795,0,1655997699,6283.172181849994,-1159.6503324299993,24555.27379128 2022-06-23,15:21:41.000,174,9571308,-795,0,1655997700,6283.212599709994,-1159.6221359100018,24555.357636720008 2022-06-23,15:21:42.000,174,9571275,-795,0,1655997701,6283.226072329999,-1159.593939389997,24555.32270112 2022-06-23,15:21:43.000,174,9571343,525,0,1655997702,6283.192390779994,-1159.572791999999,24555.287765520006 2022-06-23,15:21:44.000,174,9571301,-475,0,1655997703,6283.266490189999,-1159.5657428699997,24555.385585200005 2022-06-23,15:21:45.000,174,9571278,-795,0,1655997704,6283.259753879996,-1159.5657428699997,24555.315714000004 2022-06-23,15:21:46.000,174,9571286,-795,0,1655997705,6283.273226499994,-1159.5586937400003,24555.287765520006 2022-06-23,15:21:47.000,174,9571313,325,0,1655997706,6283.199127089996,-1159.551644610001,24555.168984480006 2022-06-23,15:21:48.000,174,9571298,-795,0,1655997707,6283.172181849994,-1159.5304972199956,24555.134048879998 2022-06-23,15:21:49.000,174,9571337,285,0,1655997708,6283.340589599997,-1159.5375463500022,24555.37859808001 2022-06-23,15:21:50.000,174,9571304,-354,0,1655997709,6283.347325909999,-1159.5234480899962,24555.4205208 2022-06-23,15:21:51.000,174,9571260,-235,0,1655997710,6283.347325909999,-1159.5304972199956,24555.434495040005 2022-06-23,15:21:52.000,174,9571202,605,0,1655997711,6283.253017569994,-1159.5304972199956,24555.20392008 2022-06-23,15:21:53.000,174,9571343,485,0,1655997712,6283.340589599997,-1159.5304972199956,24555.315714000004 2022-06-23,15:21:54.000,174,9571267,-795,0,1655997713,6283.354062219994,-1159.4952515699988,24555.308726880008 2022-06-23,15:21:55.000,174,9571275,445,0,1655997714,6283.367534839999,-1159.5163989599969,24555.308726880008 2022-06-23,15:21:56.000,174,9571279,-595,0,1655997715,6283.293435429994,-1159.4952515699988,24555.196932960003 2022-06-23,15:21:57.000,174,9571316,-795,0,1655997716,6283.367534839999,-1159.4670550500014,24555.231868559997 2022-06-23,15:21:58.000,174,9571288,365,0,1655997717,6283.421425319997,-1159.424760269998,24555.350649599997 2022-06-23,15:21:59.000,174,9571267,805,0,1655997718,6283.441634249997,-1159.4318093999973,24555.336675360006 2022-06-23,15:22:00.000,174,9571320,365,0,1655997719,6283.421425319997,-1159.3754163599951,24555.37161096 2022-06-23,15:22:01.000,174,9571290,-795,0,1655997720,6283.441634249997,-1159.3824654900018,24555.32270112 2022-06-23,15:22:02.000,174,9571337,-795,0,1655997721,6283.347325909999,-1159.3613180999964,24555.134048879998 2022-06-23,15:22:03.000,174,9571294,1125,0,1655997722,6283.300171739997,-1159.3965637500005,24555.08513904 2022-06-23,15:22:04.000,174,9571367,885,0,1655997723,6283.360798529997,-1159.3472198399977,24555.1759716 2022-06-23,15:22:05.000,174,9571249,-795,0,1655997724,6283.515733659995,-1159.3401707099983,24555.350649599997 2022-06-23,15:22:06.000,174,9571265,1125,0,1655997725,6283.5224699699975,-1159.311974190001,24555.32270112 2022-06-23,15:22:07.000,174,9571325,445,0,1655997726,6283.5224699699975,-1159.3190233200003,24555.32270112 2022-06-23,15:22:08.000,174,9571332,-795,0,1655997727,6283.448370559992,-1159.2626302799981,24555.27379128 2022-06-23,15:22:09.000,174,9571371,1405,0,1655997728,6283.4887884199925,-1159.3049250600016,24555.301739759998 2022-06-23,15:22:10.000,174,9571278,-795,0,1655997729,6283.529206279993,-1159.2767285399968,24555.287765520006 2022-06-23,15:22:11.000,174,9571269,765,0,1655997730,6283.495524729995,-1159.2908267999956,24555.25981704001 2022-06-23,15:22:12.000,174,9571282,-795,0,1655997731,6283.441634249997,-1159.311974190001,24555.196932960003 2022-06-23,15:22:13.000,174,9571306,404,0,1655997732,6283.354062219994,-1159.2837776699962,24555.22488144 2022-06-23,15:22:14.000,174,9571340,-795,0,1655997733,6283.306908049999,-1159.2978759300022,24555.120074640006 2022-06-23,15:22:15.000,174,9571325,-795,0,1655997734,6283.508997349993,-1159.3401707099983,24555.329688239995 2022-06-23,15:22:16.000,174,9571263,205,0,1655997735,6283.468579489992,-1159.3754163599951,24555.34366248 2022-06-23,15:22:17.000,174,9571314,245,0,1655997736,6283.421425319997,-1159.3613180999964,24555.266804160005 2022-06-23,15:22:18.000,174,9571315,-795,0,1655997737,6283.300171739997,-1159.3895146200011,24555.09212616001 2022-06-23,15:22:19.000,174,9571335,924,0,1655997738,6283.313644359994,-1159.4177111399986,24555.148023120004 2022-06-23,15:22:20.000,174,9571315,325,0,1655997739,6283.3742711499945,-1159.3965637500005,24555.266804160005 2022-06-23,15:22:21.000,174,9571243,-795,0,1655997740,6283.401216389997,-1159.4529567899954,24555.308726880008 2022-06-23,15:22:22.000,174,9571276,-795,0,1655997741,6283.3742711499945,-1159.460005920002,24555.308726880008 2022-06-23,15:22:23.000,174,9571314,924,0,1655997742,6283.333853289994,-1159.4741041800007,24555.15501024 2022-06-23,15:22:24.000,174,9571268,-795,0,1655997743,6283.273226499994,-1159.4882024399994,24555.15501024 2022-06-23,15:22:25.000,174,9571317,-795,0,1655997744,6283.401216389997,-1159.4882024399994,24555.25282992 2022-06-23,15:22:26.000,174,9571291,885,0,1655997745,6283.3944800799945,-1159.5304972199956,24555.245842800003 2022-06-23,15:22:27.000,174,9571293,-795,0,1655997746,6283.387743769992,-1159.5445954800016,24555.245842800003 2022-06-23,15:22:28.000,174,9571254,-795,0,1655997747,6283.327116979999,-1159.5375463500022,24555.120074640006 2022-06-23,15:22:29.000,174,9571351,-795,0,1655997748,6283.367534839999,-1159.5586937400003,24555.20392008 2022-06-23,15:22:30.000,174,9571318,645,0,1655997749,6283.495524729995,-1159.5586937400003,24555.329688239995 2022-06-23,15:22:31.000,174,9571292,-795,0,1655997750,6283.468579489992,-1159.5304972199956,24555.329688239995 2022-06-23,15:22:32.000,174,9571278,-795,0,1655997751,6283.5224699699975,-1159.5375463500022,24555.32270112 2022-06-23,15:22:33.000,174,9571309,-675,0,1655997752,6283.428161629992,-1159.5657428699997,24555.15501024 2022-06-23,15:22:34.000,174,9571361,485,0,1655997753,6283.475315799995,-1159.5657428699997,24555.196932960003 2022-06-23,15:22:35.000,174,9571246,-795,0,1655997754,6283.508997349993,-1159.551644610001,24555.20392008 2022-06-23,15:22:36.000,174,9571312,965,0,1655997755,6283.508997349993,-1159.5657428699997,24555.25981704001 2022-06-23,15:22:37.000,174,9571317,-795,0,1655997756,6283.4887884199925,-1159.5586937400003,24555.161997359995 2022-06-23,15:22:38.000,174,9571287,-795,0,1655997757,6283.475315799995,-1159.5798411299984,24555.141036000008 2022-06-23,15:22:39.000,174,9571280,885,0,1655997758,6283.583096759998,-1159.572791999999,24555.37161096 2022-06-23,15:22:40.000,174,9571250,-795,0,1655997759,6283.576360449995,-1159.6009885199965,24555.308726880008 2022-06-23,15:22:41.000,174,9571330,565,0,1655997760,6283.562887829998,-1159.5868902599977,24555.301739759998 2022-06-23,15:22:42.000,174,9571282,-795,0,1655997761,6283.434897939995,-1159.593939389997,24555.099113280005 2022-06-23,15:22:43.000,174,9571332,1365,0,1655997762,6283.455106869995,-1159.6080376499958,24555.15501024 2022-06-23,15:22:44.000,174,9571284,-795,0,1655997763,6283.535942589995,-1159.6080376499958,24555.245842800003 2022-06-23,15:22:45.000,174,9571297,-795,0,1655997764,6283.583096759998,-1159.6362341700005,24555.336675360006 2022-06-23,15:22:46.000,174,9571284,-795,0,1655997765,6283.535942589995,-1159.6150867799952,24555.25282992 2022-06-23,15:22:47.000,174,9571311,765,0,1655997766,6283.542678899998,-1159.6221359100018,24555.120074640006 2022-06-23,15:22:48.000,174,9571353,924,0,1655997767,6283.576360449995,-1159.6432833,24555.294752640002 2022-06-23,15:22:49.000,174,9571311,845,0,1655997768,6283.535942589995,-1159.6432833,24555.27379128 2022-06-23,15:22:50.000,174,9571320,765,0,1655997769,6283.535942589995,-1159.6432833,24555.21090720001 2022-06-23,15:22:51.000,174,9571287,5,0,1655997770,6283.556151519995,-1159.6432833,24555.25981704001 2022-06-23,15:22:52.000,174,9571241,-795,0,1655997771,6283.475315799995,-1159.664430689998,24555.071164800007 2022-06-23,15:22:53.000,174,9571335,-795,0,1655997772,6283.556151519995,-1159.6573815599986,24555.20392008 2022-06-23,15:22:54.000,174,9571230,-795,0,1655997773,6283.623514619998,-1159.6714798199973,24555.34366248 2022-06-23,15:22:55.000,174,9571273,-635,0,1655997774,6283.6369872399955,-1159.6291850400012,24555.315714000004 2022-06-23,15:22:56.000,174,9571260,-315,0,1655997775,6283.690877719993,-1159.6714798199973,24555.294752640002 2022-06-23,15:22:57.000,174,9571298,-795,0,1655997776,6283.556151519995,-1159.6221359100018,24555.120074640006 2022-06-23,15:22:58.000,174,9571319,-795,0,1655997777,6283.623514619998,-1159.6150867799952,24555.168984480006 2022-06-23,15:22:59.000,174,9571284,-795,0,1655997778,6283.650459859993,-1159.593939389997,24555.22488144 2022-06-23,15:23:00.000,174,9571344,-795,0,1655997779,6283.657196169996,-1159.551644610001,24555.25981704001 2022-06-23,15:23:01.000,174,9571268,-795,0,1655997780,6283.744768199998,-1159.5375463500022,24555.315714000004 2022-06-23,15:23:02.000,174,9571353,-795,0,1655997781,6283.711086649993,-1159.48115331,24555.280778399996 2022-06-23,15:23:03.000,174,9571269,-795,0,1655997782,6283.724559269998,-1159.5023006999982,24555.245842800003 2022-06-23,15:23:04.000,174,9571340,-795,0,1655997783,6283.798658679996,-1159.4670550500014,24555.32270112 2022-06-23,15:23:05.000,174,9571320,765,0,1655997784,6283.7851860599985,-1159.424760269998,24555.308726880008 2022-06-23,15:23:06.000,174,9571360,445,0,1655997785,6283.791922369994,-1159.4177111399986,24555.266804160005 2022-06-23,15:23:07.000,174,9571327,-795,0,1655997786,6283.738031889996,-1159.3754163599951,24555.182958719997 2022-06-23,15:23:08.000,174,9571285,-795,0,1655997787,6283.758240819996,-1159.3190233200003,24555.113087519996 2022-06-23,15:23:09.000,174,9571370,-795,0,1655997788,6283.886230709999,-1159.2626302799981,24555.357636720008 2022-06-23,15:23:10.000,174,9571264,-795,0,1655997789,6283.940121189997,-1159.24148289,24555.399559439997 2022-06-23,15:23:11.000,174,9571289,-795,0,1655997790,6283.953593809994,-1159.1991881099966,24555.37161096 2022-06-23,15:23:12.000,174,9571311,965,0,1655997791,6284.000747979997,-1159.1780407199985,24555.37161096 2022-06-23,15:23:13.000,174,9571281,-35,0,1655997792,6283.946857499999,-1159.149844200001,24555.25282992 2022-06-23,15:23:14.000,174,9571323,-795,0,1655997793,6283.967066429999,-1159.1427950700017,24555.315714000004 2022-06-23,15:23:15.000,174,9571280,-515,0,1655997794,6283.906439639999,-1159.0652546400015,24555.21090720001 2022-06-23,15:23:16.000,174,9571278,1085,0,1655997795,6284.081583699997,-1159.0864020299996,24555.357636720008 2022-06-23,15:23:17.000,174,9571315,965,0,1655997796,6284.061374769997,-1159.0723037700009,24555.287765520006 2022-06-23,15:23:18.000,174,9571287,-795,0,1655997797,6284.101792629997,-1159.0511563799955,24555.357636720008 2022-06-23,15:23:19.000,174,9571283,-235,0,1655997798,6284.243255139998,-1159.0370581199968,24555.4205208 2022-06-23,15:23:20.000,174,9571316,-795,0,1655997799,6284.256727759996,-1159.022959859998,24555.399559439997 2022-06-23,15:23:21.000,174,9571329,-354,0,1655997800,6284.256727759996,-1159.0088615999994,24555.385585200005 2022-06-23,15:23:22.000,174,9571317,45,0,1655997801,6284.243255139998,-1158.980665080002,24555.280778399996 2022-06-23,15:23:23.000,174,9571274,725,0,1655997802,6284.229782519993,-1158.9877142100013,24555.27379128 2022-06-23,15:23:24.000,174,9571258,765,0,1655997803,6284.330827169993,-1159.0300089899974,24555.364623840003 2022-06-23,15:23:25.000,174,9571221,1445,0,1655997804,6284.398190269996,-1159.0300089899974,24555.47641776001 2022-06-23,15:23:26.000,174,9571296,845,0,1655997805,6284.398190269996,-1159.0159107299987,24555.42750792001 2022-06-23,15:23:27.000,174,9571262,-795,0,1655997806,6284.3847176499985,-1159.0300089899974,24555.4205208 2022-06-23,15:23:28.000,174,9571316,765,0,1655997807,6284.472289679994,-1159.0370581199968,24555.504366240006 2022-06-23,15:23:29.000,174,9571287,1165,0,1655997808,6284.505971229999,-1159.0159107299987,24555.448469279996 2022-06-23,15:23:30.000,174,9571315,-795,0,1655997809,6284.472289679994,-1159.0652546400015,24555.39257232 2022-06-23,15:23:31.000,174,9571274,-795,0,1655997810,6284.472289679994,-1159.0864020299996,24555.462443520002 2022-06-23,15:23:32.000,174,9571310,-795,0,1655997811,6284.445344439999,-1159.093451159999,24555.329688239995 2022-06-23,15:23:33.000,174,9571291,-795,0,1655997812,6284.465553369999,-1159.1216476799964,24555.39257232 2022-06-23,15:23:34.000,174,9571280,-795,0,1655997813,6284.546389089999,-1159.149844200001,24555.518340479997 2022-06-23,15:23:35.000,174,9571288,-795,0,1655997814,6284.573334329994,-1159.185089849998,24555.490392 2022-06-23,15:23:36.000,174,9571335,-795,0,1655997815,6284.546389089999,-1159.2132863699953,24555.53930184 2022-06-23,15:23:37.000,174,9571238,404,0,1655997816,6284.411662889994,-1159.2485320199994,24555.301739759998 2022-06-23,15:23:38.000,174,9571345,-795,0,1655997817,6284.438608129996,-1159.2696794099975,24555.39257232 2022-06-23,15:23:39.000,174,9571240,-795,0,1655997818,6284.4992349199965,-1159.3049250600016,24555.455456400006 2022-06-23,15:23:40.000,174,9571301,965,0,1655997819,6284.445344439999,-1159.3401707099983,24555.497379119995 2022-06-23,15:23:41.000,174,9571260,1005,0,1655997820,6284.458817059996,-1159.354268969997,24555.574237440007 2022-06-23,15:23:42.000,174,9571338,-795,0,1655997821,6284.418399199996,-1159.3683672299958,24555.497379119995 2022-06-23,15:23:43.000,174,9571311,565,0,1655997822,6284.357772409996,-1159.4177111399986,24555.434495040005 2022-06-23,15:23:44.000,174,9571332,-795,0,1655997823,6284.425135509999,-1159.424760269998,24555.567250319997 2022-06-23,15:23:45.000,174,9571322,885,0,1655997824,6284.391453959994,-1159.445907659996,24555.553276080005 2022-06-23,15:23:46.000,174,9571291,-795,0,1655997825,6284.3510360999935,-1159.460005920002,24555.525327600008 2022-06-23,15:23:47.000,174,9571218,-795,0,1655997826,6284.270200379993,-1159.48115331,24555.329688239995 2022-06-23,15:23:48.000,174,9571240,-795,0,1655997827,6284.249991449993,-1159.460005920002,24555.357636720008 2022-06-23,15:23:49.000,174,9571332,845,0,1655997828,6284.411662889994,-1159.5023006999982,24555.602185920005 2022-06-23,15:23:50.000,174,9571325,445,0,1655997829,6284.418399199996,-1159.4882024399994,24555.58821168 2022-06-23,15:23:51.000,174,9571319,-795,0,1655997830,6284.445344439999,-1159.5234480899962,24555.5602632 2022-06-23,15:23:52.000,174,9571254,-795,0,1655997831,6284.377981339996,-1159.5234480899962,24555.497379119995 2022-06-23,15:23:53.000,174,9571319,924,0,1655997832,6284.452080749994,-1159.5023006999982,24555.532314720003 2022-06-23,15:23:54.000,174,9571306,-795,0,1655997833,6284.452080749994,-1159.5093498299975,24555.504366240006 2022-06-23,15:23:55.000,174,9571318,-795,0,1655997834,6284.485762299999,-1159.48115331,24555.462443520002 2022-06-23,15:23:56.000,174,9571342,-795,0,1655997835,6284.425135509999,-1159.5023006999982,24555.329688239995 2022-06-23,15:23:57.000,174,9571316,-795,0,1655997836,6284.479025989996,-1159.4952515699988,24555.399559439997 2022-06-23,15:23:58.000,174,9571303,965,0,1655997837,6284.627224809992,-1159.4741041800007,24555.651095760004 2022-06-23,15:23:59.000,174,9571290,325,0,1655997838,6284.701324219997,-1159.4952515699988,24555.54628896001 2022-06-23,15:24:00.000,174,9571226,805,0,1655997839,6284.674378979995,-1159.4529567899954,24555.630134400002 2022-06-23,15:24:01.000,174,9571380,-795,0,1655997840,6284.640697429997,-1159.424760269998,24555.58821168 2022-06-23,15:24:02.000,174,9571299,-795,0,1655997841,6284.586806949999,-1159.445907659996,24555.462443520002 2022-06-23,15:24:03.000,174,9571283,-195,0,1655997842,6284.633961119995,-1159.445907659996,24555.47641776001 2022-06-23,15:24:04.000,174,9571259,-795,0,1655997843,6284.721533149997,-1159.4106620099992,24555.574237440007 2022-06-23,15:24:05.000,174,9571316,245,0,1655997844,6284.755214699995,-1159.4106620099992,24555.623147280006 2022-06-23,15:24:06.000,174,9571307,-795,0,1655997845,6284.687851599992,-1159.445907659996,24555.525327600008 2022-06-23,15:24:07.000,174,9571312,1245,0,1655997846,6284.7417420799975,-1159.4388585299967,24555.574237440007 2022-06-23,15:24:08.000,174,9571273,765,0,1655997847,6284.815841489995,-1159.4318093999973,24555.693018480008 2022-06-23,15:24:09.000,174,9571283,-795,0,1655997848,6284.761951009998,-1159.4318093999973,24555.65808288 2022-06-23,15:24:10.000,174,9571244,-795,0,1655997849,6284.802368869998,-1159.424760269998,24555.637121519998 2022-06-23,15:24:11.000,174,9571325,-795,0,1655997850,6284.795632559995,-1159.4177111399986,24555.672057120006 2022-06-23,15:24:12.000,174,9571290,-795,0,1655997851,6284.728269459993,-1159.4177111399986,24555.59519880001 2022-06-23,15:24:13.000,174,9571324,645,0,1655997852,6284.7417420799975,-1159.4036128799999,24555.574237440007 2022-06-23,15:24:14.000,174,9571226,1285,0,1655997853,6284.849523039993,-1159.4036128799999,24555.769876800005 2022-06-23,15:24:15.000,174,9571326,-795,0,1655997854,6284.849523039993,-1159.3895146200011,24555.76288968001 2022-06-23,15:24:16.000,174,9571339,-795,0,1655997855,6284.7080605299925,-1159.4106620099992,24555.616160159996 2022-06-23,15:24:17.000,174,9571353,725,0,1655997856,6284.728269459993,-1159.3965637500005,24555.60917304 2022-06-23,15:24:18.000,174,9571382,1005,0,1655997857,6284.748478389993,-1159.3754163599951,24555.67904424 2022-06-23,15:24:19.000,174,9571331,-795,0,1655997858,6284.802368869998,-1159.3754163599951,24555.686031359997 2022-06-23,15:24:20.000,174,9571320,-74,0,1655997859,6284.775423629995,-1159.3472198399977,24555.741928320007 2022-06-23,15:24:21.000,174,9571313,-795,0,1655997860,6284.809105179993,-1159.3613180999964,24555.77686392 2022-06-23,15:24:22.000,174,9571289,805,0,1655997861,6284.748478389993,-1159.333121579999,24555.720966960005 2022-06-23,15:24:23.000,174,9571370,-795,0,1655997862,6284.7417420799975,-1159.333121579999,24555.693018480008 2022-06-23,15:24:24.000,174,9571304,-635,0,1655997863,6284.815841489995,-1159.3049250600016,24555.81179952001 2022-06-23,15:24:25.000,174,9571346,-795,0,1655997864,6284.802368869998,-1159.3190233200003,24555.75590256 2022-06-23,15:24:26.000,174,9571321,-35,0,1655997865,6284.761951009998,-1159.3190233200003,24555.672057120006 2022-06-23,15:24:27.000,174,9571346,485,0,1655997866,6284.694587909995,-1159.311974190001,24555.58821168 2022-06-23,15:24:28.000,174,9571287,965,0,1655997867,6284.748478389993,-1159.2837776699962,24555.630134400002 2022-06-23,15:24:29.000,174,9571258,-795,0,1655997868,6284.8562593499955,-1159.2767285399968,24555.818786640004 2022-06-23,15:24:30.000,174,9571256,-795,0,1655997869,6284.869731969993,-1159.3049250600016,24555.839748000006 2022-06-23,15:24:31.000,174,9571278,-795,0,1655997870,6284.916886139996,-1159.2908267999956,24555.839748000006 2022-06-23,15:24:32.000,174,9571332,-195,0,1655997871,6284.795632559995,-1159.2908267999956,24555.67904424 2022-06-23,15:24:33.000,174,9571324,-795,0,1655997872,6284.876468279996,-1159.2908267999956,24555.76288968001 2022-06-23,15:24:34.000,174,9571274,645,0,1655997873,6284.883204589998,-1159.3190233200003,24555.75590256 2022-06-23,15:24:35.000,174,9571342,1485,0,1655997874,6284.889940899993,-1159.2978759300022,24555.720966960005 2022-06-23,15:24:36.000,174,9571305,245,0,1655997875,6284.788896249993,-1159.2978759300022,24555.616160159996 2022-06-23,15:24:37.000,174,9571295,-235,0,1655997876,6284.8562593499955,-1159.3401707099983,24555.700005600003 2022-06-23,15:24:38.000,174,9571315,-795,0,1655997877,6284.9505676899935,-1159.333121579999,24555.839748000006 2022-06-23,15:24:39.000,174,9571294,-795,0,1655997878,6284.937095069996,-1159.354268969997,24555.88167072001 2022-06-23,15:24:40.000,174,9571341,1005,0,1655997879,6284.9842492399985,-1159.3754163599951,24555.797825280002 2022-06-23,15:24:41.000,174,9571361,-795,0,1655997880,6284.9505676899935,-1159.3824654900018,24555.783851039996 2022-06-23,15:24:42.000,174,9571308,-795,0,1655997881,6284.896677209996,-1159.3895146200011,24555.672057120006 2022-06-23,15:24:43.000,174,9571314,-795,0,1655997882,6284.822577799998,-1159.3824654900018,24555.720966960005 2022-06-23,15:24:44.000,174,9571313,-795,0,1655997883,6284.937095069996,-1159.3965637500005,24555.82577376 2022-06-23,15:24:45.000,174,9571296,365,0,1655997884,6284.943831379998,-1159.3895146200011,24555.937567680005 2022-06-23,15:24:46.000,174,9571273,685,0,1655997885,6284.964040309998,-1159.3754163599951,24555.8746836 2022-06-23,15:24:47.000,174,9571294,-795,0,1655997886,6284.883204589998,-1159.3824654900018,24555.790838160006 2022-06-23,15:24:48.000,174,9571244,-795,0,1655997887,6284.970776619994,-1159.3895146200011,24555.888657840005 2022-06-23,15:24:49.000,174,9571295,645,0,1655997888,6284.964040309998,-1159.4036128799999,24555.839748000006 2022-06-23,15:24:50.000,174,9571291,-795,0,1655997889,6284.943831379998,-1159.4106620099992,24555.867696480003 2022-06-23,15:24:51.000,174,9571312,325,0,1655997890,6284.916886139996,-1159.4177111399986,24555.82577376 2022-06-23,15:24:52.000,174,9571305,1085,0,1655997891,6284.8562593499955,-1159.424760269998,24555.741928320007 2022-06-23,15:24:53.000,174,9571281,-795,0,1655997892,6284.869731969993,-1159.4388585299967,24555.77686392 2022-06-23,15:24:54.000,174,9571351,-795,0,1655997893,6284.957303999996,-1159.4529567899954,24555.902632079997 2022-06-23,15:24:55.000,174,9571283,-795,0,1655997894,6284.990985549994,-1159.4741041800007,24555.93058056001 2022-06-23,15:24:56.000,174,9571344,-274,0,1655997895,6284.970776619994,-1159.4741041800007,24555.916606320003 2022-06-23,15:24:57.000,174,9571275,-795,0,1655997896,6284.910149829993,-1159.5093498299975,24555.693018480008 2022-06-23,15:24:58.000,174,9571310,-795,0,1655997897,6284.916886139996,-1159.5023006999982,24555.783851039996 2022-06-23,15:24:59.000,174,9571282,-795,0,1655997898,6284.916886139996,-1159.5093498299975,24555.81179952001 2022-06-23,15:25:00.000,174,9571258,-795,0,1655997899,6284.943831379998,-1159.5375463500022,24555.81179952001 2022-06-23,15:25:01.000,174,9571356,445,0,1655997900,6284.9842492399985,-1159.5445954800016,24555.902632079997 2022-06-23,15:25:02.000,174,9571323,-555,0,1655997901,6284.957303999996,-1159.5657428699997,24555.902632079997 2022-06-23,15:25:03.000,174,9571291,-795,0,1655997902,6284.943831379998,-1159.6080376499958,24555.82577376 2022-06-23,15:25:04.000,174,9571244,-235,0,1655997903,6284.9842492399985,-1159.593939389997,24555.965516160002 2022-06-23,15:25:05.000,174,9571419,-795,0,1655997904,6284.970776619994,-1159.6291850400012,24555.88167072001 2022-06-23,15:25:06.000,174,9571315,-795,0,1655997905,6284.930358759993,-1159.6926272099954,24555.8746836 2022-06-23,15:25:07.000,174,9571348,1005,0,1655997906,6284.829314109993,-1159.6926272099954,24555.686031359997 2022-06-23,15:25:08.000,174,9571253,-795,0,1655997907,6284.829314109993,-1159.7067254700014,24555.783851039996 2022-06-23,15:25:09.000,174,9571296,165,0,1655997908,6284.970776619994,-1159.7278728599995,24555.965516160002 2022-06-23,15:25:10.000,174,9571279,-795,0,1655997909,6284.930358759993,-1159.7490202499976,24555.958529040006 2022-06-23,15:25:11.000,174,9571321,-795,0,1655997910,6284.9505676899935,-1159.791315030001,24555.958529040006 2022-06-23,15:25:12.000,174,9571328,445,0,1655997911,6284.869731969993,-1159.791315030001,24555.89564496 2022-06-23,15:25:13.000,174,9571309,485,0,1655997912,6284.889940899993,-1159.8265606799978,24555.92359344 2022-06-23,15:25:14.000,174,9571257,-795,0,1655997913,6284.862995659998,-1159.8688554600012,24555.92359344 2022-06-23,15:25:15.000,174,9571319,525,0,1655997914,6284.849523039993,-1159.88295372,24555.99346464 2022-06-23,15:25:16.000,174,9571288,-795,0,1655997915,6284.788896249993,-1159.925248499996,24555.804812399998 2022-06-23,15:25:17.000,174,9571328,-795,0,1655997916,6284.701324219997,-1159.9111502399974,24555.790838160006 2022-06-23,15:25:18.000,174,9571300,1125,0,1655997917,6284.869731969993,-1159.9675432799995,24556.000451759995 2022-06-23,15:25:19.000,174,9571329,-795,0,1655997918,6284.842786729998,-1159.9675432799995,24556.007438880006 2022-06-23,15:25:20.000,174,9571293,-195,0,1655997919,6284.876468279996,-1159.995739799997,24555.99346464 2022-06-23,15:25:21.000,174,9571305,-795,0,1655997920,6284.822577799998,-1160.0168871900023,24555.951541919996 2022-06-23,15:25:22.000,174,9571320,1485,0,1655997921,6284.755214699995,-1160.030985450001,24555.797825280002 2022-06-23,15:25:23.000,174,9571240,124,0,1655997922,6284.721533149997,-1160.030985450001,24555.888657840005 2022-06-23,15:25:24.000,174,9571284,-795,0,1655997923,6284.755214699995,-1160.052132839999,24555.790838160006 2022-06-23,15:25:25.000,174,9571306,-515,0,1655997924,6284.822577799998,-1160.0380345800004,24556.007438880006 2022-06-23,15:25:26.000,174,9571393,924,0,1655997925,6284.836050419995,-1160.0450837099997,24556.021413119997 2022-06-23,15:25:27.000,174,9571307,-795,0,1655997926,6284.829314109993,-1160.0732802299972,24556.06333584 2022-06-23,15:25:28.000,174,9571271,-795,0,1655997927,6284.815841489995,-1160.087378489996,24556.056348720005 2022-06-23,15:25:29.000,174,9571328,-795,0,1655997928,6284.728269459993,-1160.0732802299972,24555.888657840005 2022-06-23,15:25:30.000,174,9571303,-795,0,1655997929,6284.761951009998,-1160.101476750002,24555.783851039996 2022-06-23,15:25:31.000,174,9571377,-795,0,1655997930,6284.721533149997,-1160.0944276199953,24555.867696480003 2022-06-23,15:25:32.000,174,9571321,725,0,1655997931,6284.755214699995,-1160.0944276199953,24555.867696480003 2022-06-23,15:25:33.000,174,9571245,-795,0,1655997932,6284.842786729998,-1160.0450837099997,24555.972503279998 2022-06-23,15:25:34.000,174,9571259,-795,0,1655997933,6284.862995659998,-1160.0662310999978,24556.028400240008 2022-06-23,15:25:35.000,174,9571317,-795,0,1655997934,6284.721533149997,-1160.087378489996,24555.797825280002 2022-06-23,15:25:36.000,174,9571303,245,0,1655997935,6284.849523039993,-1160.0662310999978,24555.902632079997 2022-06-23,15:25:37.000,174,9571332,485,0,1655997936,6284.923622449998,-1160.0450837099997,24556.021413119997 2022-06-23,15:25:38.000,174,9571274,-795,0,1655997937,6284.916886139996,-1160.030985450001,24555.99346464 2022-06-23,15:25:39.000,174,9571308,-475,0,1655997938,6284.849523039993,-1160.0098380599957,24555.888657840005 2022-06-23,15:25:40.000,174,9571317,-795,0,1655997939,6284.943831379998,-1160.0168871900023,24555.965516160002 2022-06-23,15:25:41.000,174,9571256,-795,0,1655997940,6285.017930789996,-1160.0168871900023,24556.04237448 2022-06-23,15:25:42.000,174,9571291,-795,0,1655997941,6285.017930789996,-1160.0098380599957,24556.007438880006 2022-06-23,15:25:43.000,174,9571293,-354,0,1655997942,6285.031403409994,-1160.0098380599957,24555.88167072001 2022-06-23,15:25:44.000,174,9571235,-475,0,1655997943,6284.977512929996,-1160.0027889299963,24555.839748000006 2022-06-23,15:25:45.000,174,9571360,-795,0,1655997944,6285.112239129994,-1159.995739799997,24556.014426 2022-06-23,15:25:46.000,174,9571312,-795,0,1655997945,6285.112239129994,-1159.9675432799995,24556.028400240008 2022-06-23,15:25:47.000,174,9571265,-475,0,1655997946,6285.132448059994,-1159.9463958900014,24556.028400240008 2022-06-23,15:25:48.000,174,9571290,285,0,1655997947,6285.065084959999,-1159.9534450200008,24555.916606320003 2022-06-23,15:25:49.000,174,9571266,-795,0,1655997948,6285.132448059994,-1159.9322976299954,24555.951541919996 2022-06-23,15:25:50.000,174,9571290,124,0,1655997949,6285.226756399992,-1159.925248499996,24556.105258560005 2022-06-23,15:25:51.000,174,9571300,-795,0,1655997950,6285.226756399992,-1159.9181993699967,24556.133207040002 2022-06-23,15:25:52.000,174,9571312,765,0,1655997951,6285.145920679999,-1159.925248499996,24555.951541919996 2022-06-23,15:25:53.000,174,9571323,1205,0,1655997952,6285.139184369997,-1159.9604941500002,24556.014426 2022-06-23,15:25:54.000,174,9571319,-795,0,1655997953,6285.172865919994,-1159.9675432799995,24556.028400240008 2022-06-23,15:25:55.000,174,9571269,-795,0,1655997954,6285.206547469992,-1159.995739799997,24556.056348720005 2022-06-23,15:25:56.000,174,9571278,-795,0,1655997955,6285.193074849994,-1159.9886906699976,24556.056348720005 2022-06-23,15:25:57.000,174,9571286,-795,0,1655997956,6285.092030199994,-1160.0239363200017,24555.99346464 2022-06-23,15:25:58.000,174,9571322,885,0,1655997957,6285.172865919994,-1160.030985450001,24556.028400240008 2022-06-23,15:25:59.000,174,9571317,-795,0,1655997958,6285.206547469992,-1160.0591819699985,24556.154168400004 2022-06-23,15:26:00.000,174,9571296,-795,0,1655997959,6285.206547469992,-1160.030985450001,24556.168142639995 2022-06-23,15:26:01.000,174,9571354,-795,0,1655997960,6285.226756399992,-1160.0803293599965,24556.09128432 2022-06-23,15:26:02.000,174,9571295,-795,0,1655997961,6285.092030199994,-1160.0944276199953,24555.89564496 2022-06-23,15:26:03.000,174,9571305,-795,0,1655997962,6285.0987665099965,-1160.0944276199953,24555.93058056001 2022-06-23,15:26:04.000,174,9571266,1125,0,1655997963,6285.172865919994,-1160.0944276199953,24556.04237448 2022-06-23,15:26:05.000,174,9571302,-795,0,1655997964,6285.240229019997,-1160.0944276199953,24556.140194159998 2022-06-23,15:26:06.000,174,9571379,-795,0,1655997965,6285.226756399992,-1160.1085258800013,24556.133207040002 2022-06-23,15:26:07.000,174,9571298,-795,0,1655997966,6285.172865919994,-1160.101476750002,24556.056348720005 2022-06-23,15:26:08.000,174,9571337,-795,0,1655997967,6285.287383189992,-1160.0803293599965,24556.168142639995 2022-06-23,15:26:09.000,174,9571345,-795,0,1655997968,6285.260437949997,-1160.087378489996,24556.11224568 2022-06-23,15:26:10.000,174,9571309,-795,0,1655997969,6285.294119499995,-1160.0450837099997,24556.14718128001 2022-06-23,15:26:11.000,174,9571345,485,0,1655997970,6285.314328429995,-1160.0450837099997,24556.126219920006 2022-06-23,15:26:12.000,174,9571303,-795,0,1655997971,6285.294119499995,-1160.0591819699985,24555.986477520004 2022-06-23,15:26:13.000,174,9571250,-795,0,1655997972,6285.395164149995,-1160.0098380599957,24556.119232799996 2022-06-23,15:26:14.000,174,9571310,-155,0,1655997973,6285.550099279993,-1160.0098380599957,24556.203078240003 2022-06-23,15:26:15.000,174,9571287,605,0,1655997974,6285.536626659996,-1160.0168871900023,24556.251988080003 2022-06-23,15:26:16.000,174,9571307,765,0,1655997975,6285.597253449996,-1159.9886906699976,24556.245000960007 2022-06-23,15:26:17.000,174,9571377,605,0,1655997976,6285.6039897599985,-1159.9745924099989,24556.21705248001 2022-06-23,15:26:18.000,174,9571316,885,0,1655997977,6285.4557909399955,-1160.0027889299963,24556.007438880006 2022-06-23,15:26:19.000,174,9571395,-715,0,1655997978,6285.563571899998,-1160.0098380599957,24556.133207040002 2022-06-23,15:26:20.000,174,9571231,-795,0,1655997979,6285.6982980999965,-1160.0239363200017,24556.23102672 2022-06-23,15:26:21.000,174,9571288,565,0,1655997980,6285.785870129999,-1160.030985450001,24556.26596232001 2022-06-23,15:26:22.000,174,9571303,485,0,1655997981,6285.792606439994,-1160.052132839999,24556.272949440005 2022-06-23,15:26:23.000,174,9571353,-795,0,1655997982,6285.853233229995,-1160.0662310999978,24556.307885039998 2022-06-23,15:26:24.000,174,9571237,1125,0,1655997983,6285.765661199999,-1160.0803293599965,24556.133207040002 2022-06-23,15:26:25.000,174,9571372,-235,0,1655997984,6285.826287989992,-1160.1085258800013,24556.245000960007 2022-06-23,15:26:26.000,174,9571327,-795,0,1655997985,6285.839760609997,-1160.1367223999987,24556.251988080003 2022-06-23,15:26:27.000,174,9571350,885,0,1655997986,6285.853233229995,-1160.1508206599974,24556.272949440005 2022-06-23,15:26:28.000,174,9571294,-795,0,1655997987,6285.785870129999,-1160.1719680499955,24556.084297200003 2022-06-23,15:26:29.000,174,9571249,-795,0,1655997988,6285.819551679997,-1160.1719680499955,24556.168142639995 2022-06-23,15:26:30.000,174,9571266,-795,0,1655997989,6285.9610141899975,-1160.214262829999,24556.342820640006 2022-06-23,15:26:31.000,174,9571287,-795,0,1655997990,6285.974486809995,-1160.2072136999996,24556.34980776 2022-06-23,15:26:32.000,174,9571292,-795,0,1655997991,6285.954277879995,-1160.2495084799957,24556.412691840007 2022-06-23,15:26:33.000,174,9571347,-795,0,1655997992,6285.913860019995,-1160.256557609995,24556.175129760006 2022-06-23,15:26:34.000,174,9571336,-795,0,1655997993,6285.920596329997,-1160.270655870001,24556.2589752 2022-06-23,15:26:35.000,174,9571297,-795,0,1655997994,6285.920596329997,-1160.2777050000004,24556.391730480005 2022-06-23,15:26:36.000,174,9571305,-795,0,1655997995,6285.974486809995,-1160.2988523899985,24556.293910800006 2022-06-23,15:26:37.000,174,9571383,-795,0,1655997996,6285.907123709992,-1160.341147170002,24556.2589752 2022-06-23,15:26:38.000,174,9571316,645,0,1655997997,6285.866705849992,-1160.341147170002,24556.272949440005 2022-06-23,15:26:39.000,174,9571298,-795,0,1655997998,6285.920596329997,-1160.3763928199987,24556.405704719997 2022-06-23,15:26:40.000,174,9571275,-795,0,1655997999,6285.940805259997,-1160.3975402099968,24556.412691840007 2022-06-23,15:26:41.000,174,9571285,685,0,1655998000,6285.859969539997,-1160.4186876000022,24556.37775624 2022-06-23,15:26:42.000,174,9571281,-795,0,1655998001,6285.752188579994,-1160.4680315099977,24556.23102672 2022-06-23,15:26:43.000,174,9571380,5,0,1655998002,6285.731979649994,-1160.4821297699964,24556.26596232001 2022-06-23,15:26:44.000,174,9571296,-74,0,1655998003,6285.752188579994,-1160.475080639997,24556.3987176 2022-06-23,15:26:45.000,174,9571320,-795,0,1655998004,6285.779133819997,-1160.496228029995,24556.440640320005 2022-06-23,15:26:46.000,174,9571291,1045,0,1655998005,6285.725243339999,-1160.5173754200005,24556.391730480005 2022-06-23,15:26:47.000,174,9571353,-795,0,1655998006,6285.678089169996,-1160.545571939998,24556.3288464 2022-06-23,15:26:48.000,174,9571334,-795,0,1655998007,6285.731979649994,-1160.5385228099985,24556.42666608 2022-06-23,15:26:49.000,174,9571339,-795,0,1655998008,6285.651143929994,-1160.5314736799992,24556.3987176 2022-06-23,15:26:50.000,174,9571250,-395,0,1655998009,6285.610726069994,-1160.566719329996,24556.38474336001 2022-06-23,15:26:51.000,174,9571305,-795,0,1655998010,6285.597253449996,-1160.545571939998,24556.3987176 2022-06-23,15:26:52.000,174,9571313,-795,0,1655998011,6285.523154039998,-1160.5314736799992,24556.251988080003 2022-06-23,15:26:53.000,174,9571296,-315,0,1655998012,6285.435582009995,-1160.5385228099985,24556.168142639995 2022-06-23,15:26:54.000,174,9571303,805,0,1655998013,6285.563571899998,-1160.5032771600017,24556.49653728 2022-06-23,15:26:55.000,174,9571289,-795,0,1655998014,6285.583780829998,-1160.4891788999957,24556.49653728 2022-06-23,15:26:56.000,174,9571289,-795,0,1655998015,6285.577044519996,-1160.496228029995,24556.454614559996 2022-06-23,15:26:57.000,174,9571379,445,0,1655998016,6285.4557909399955,-1160.5032771600017,24556.286923679996 2022-06-23,15:26:58.000,174,9571285,845,0,1655998017,6285.449054629993,-1160.4609823799983,24556.363782000008 2022-06-23,15:26:59.000,174,9571231,45,0,1655998018,6285.496208799996,-1160.475080639997,24556.37775624 2022-06-23,15:27:00.000,174,9571343,-795,0,1655998019,6285.482736179998,-1160.453933249999,24556.38474336001 2022-06-23,15:27:01.000,174,9571310,-795,0,1655998020,6285.523154039998,-1160.4609823799983,24556.468588800002 2022-06-23,15:27:02.000,174,9571316,525,0,1655998021,6285.482736179998,-1160.4609823799983,24556.42666608 2022-06-23,15:27:03.000,174,9571350,-675,0,1655998022,6285.442318319998,-1160.453933249999,24556.307885039998 2022-06-23,15:27:04.000,174,9571280,-795,0,1655998023,6285.529890349993,-1160.453933249999,24556.489550160004 2022-06-23,15:27:05.000,174,9571338,-795,0,1655998024,6285.509681419993,-1160.4609823799983,24556.475575919998 2022-06-23,15:27:06.000,174,9571299,-195,0,1655998025,6285.509681419993,-1160.475080639997,24556.43365320001 2022-06-23,15:27:07.000,174,9571317,-795,0,1655998026,6285.442318319998,-1160.4680315099977,24556.335833519996 2022-06-23,15:27:08.000,174,9571237,-395,0,1655998027,6285.408636769993,-1160.453933249999,24556.321859280004 2022-06-23,15:27:09.000,174,9571335,805,0,1655998028,6285.529890349993,-1160.4468841199996,24556.468588800002 2022-06-23,15:27:10.000,174,9571254,1205,0,1655998029,6285.496208799996,-1160.4257367300015,24556.531472880008 2022-06-23,15:27:11.000,174,9571289,-795,0,1655998030,6285.509681419993,-1160.4257367300015,24556.503524399996 2022-06-23,15:27:12.000,174,9571322,245,0,1655998031,6285.415373079995,-1160.4327858600009,24556.356794879997 2022-06-23,15:27:13.000,174,9571347,205,0,1655998032,6285.442318319998,-1160.3975402099968,24556.454614559996 2022-06-23,15:27:14.000,174,9571306,-74,0,1655998033,6285.475999869996,-1160.4398349900002,24556.405704719997 2022-06-23,15:27:15.000,174,9571229,-795,0,1655998034,6285.442318319998,-1160.4116384699955,24556.412691840007 2022-06-23,15:27:16.000,174,9571243,-795,0,1655998035,6285.348009979993,-1160.3975402099968,24556.245000960007 2022-06-23,15:27:17.000,174,9571279,805,0,1655998036,6285.395164149995,-1160.4186876000022,24556.356794879997 2022-06-23,15:27:18.000,174,9571243,365,0,1655998037,6285.482736179998,-1160.4116384699955,24556.510511520006 2022-06-23,15:27:19.000,174,9571278,-795,0,1655998038,6285.294119499995,-1160.4116384699955,24556.34980776 2022-06-23,15:27:20.000,174,9571285,-795,0,1655998039,6285.401900459998,-1160.3975402099968,24556.43365320001 2022-06-23,15:27:21.000,174,9571305,445,0,1655998040,6285.415373079995,-1160.4116384699955,24556.49653728 2022-06-23,15:27:22.000,174,9571297,-795,0,1655998041,6285.294119499995,-1160.4045893399962,24556.321859280004 2022-06-23,15:27:23.000,174,9571340,-795,0,1655998042,6285.300855809997,-1160.4186876000022,24556.31487216001 2022-06-23,15:27:24.000,174,9571252,-795,0,1655998043,6285.334537359995,-1160.4186876000022,24556.419678960003 2022-06-23,15:27:25.000,174,9571264,-354,0,1655998044,6285.408636769993,-1160.4257367300015,24556.468588800002 2022-06-23,15:27:26.000,174,9571278,-795,0,1655998045,6285.374955219995,-1160.4186876000022,24556.461601680006 2022-06-23,15:27:27.000,174,9571318,725,0,1655998046,6285.321064739997,-1160.4257367300015,24556.419678960003 2022-06-23,15:27:28.000,174,9571264,605,0,1655998047,6285.408636769993,-1160.4257367300015,24556.475575919998 2022-06-23,15:27:29.000,174,9571293,-795,0,1655998048,6285.395164149995,-1160.4186876000022,24556.419678960003 2022-06-23,15:27:30.000,174,9571310,-795,0,1655998049,6285.368218909993,-1160.4045893399962,24556.391730480005 2022-06-23,15:27:31.000,174,9571309,-155,0,1655998050,6285.401900459998,-1160.4045893399962,24556.370769120003 2022-06-23,15:27:32.000,174,9571297,-795,0,1655998051,6285.3075921199925,-1160.3904910799974,24556.321859280004 2022-06-23,15:27:33.000,174,9571319,-795,0,1655998052,6285.374955219995,-1160.383441949998,24556.335833519996 2022-06-23,15:27:34.000,174,9571299,805,0,1655998053,6285.489472489993,-1160.3693436899994,24556.489550160004 2022-06-23,15:27:35.000,174,9571335,1445,0,1655998054,6285.529890349993,-1160.36229456,24556.43365320001 2022-06-23,15:27:36.000,174,9571255,1285,0,1655998055,6285.496208799996,-1160.3552454300007,24556.475575919998 2022-06-23,15:27:37.000,174,9571311,565,0,1655998056,6285.428845699993,-1160.3693436899994,24556.272949440005 2022-06-23,15:27:38.000,174,9571265,445,0,1655998057,6285.475999869996,-1160.3693436899994,24556.321859280004 2022-06-23,15:27:39.000,174,9571312,-795,0,1655998058,6285.489472489993,-1160.383441949998,24556.370769120003 2022-06-23,15:27:40.000,174,9571270,-795,0,1655998059,6285.516417729996,-1160.383441949998,24556.363782000008 2022-06-23,15:27:41.000,174,9571298,-795,0,1655998060,6285.550099279993,-1160.3904910799974,24556.461601680006 2022-06-23,15:27:42.000,174,9571338,-795,0,1655998061,6285.496208799996,-1160.4116384699955,24556.37775624 2022-06-23,15:27:43.000,174,9571310,-795,0,1655998062,6285.475999869996,-1160.4186876000022,24556.3288464 2022-06-23,15:27:44.000,174,9571338,-795,0,1655998063,6285.583780829998,-1160.4468841199996,24556.49653728 2022-06-23,15:27:45.000,174,9571341,-235,0,1655998064,6285.550099279993,-1160.4398349900002,24556.3987176 2022-06-23,15:27:46.000,174,9571284,-795,0,1655998065,6285.5703082099935,-1160.4398349900002,24556.363782000008 2022-06-23,15:27:47.000,174,9571331,-475,0,1655998066,6285.529890349993,-1160.453933249999,24556.27993656 2022-06-23,15:27:48.000,174,9571281,-434,0,1655998067,6285.536626659996,-1160.4609823799983,24556.335833519996 2022-06-23,15:27:49.000,174,9571273,605,0,1655998068,6285.644407619999,-1160.4327858600009,24556.454614559996 2022-06-23,15:27:50.000,174,9571255,765,0,1655998069,6285.691561789994,-1160.4468841199996,24556.42666608 2022-06-23,15:27:51.000,174,9571376,-795,0,1655998070,6285.671352859994,-1160.475080639997,24556.49653728 2022-06-23,15:27:52.000,174,9571319,-795,0,1655998071,6285.610726069994,-1160.4609823799983,24556.342820640006 2022-06-23,15:27:53.000,174,9571321,1125,0,1655998072,6285.678089169996,-1160.4468841199996,24556.405704719997 2022-06-23,15:27:54.000,174,9571278,-795,0,1655998073,6285.664616549999,-1160.4680315099977,24556.335833519996 2022-06-23,15:27:55.000,174,9571315,-795,0,1655998074,6285.691561789994,-1160.475080639997,24556.391730480005 2022-06-23,15:27:56.000,174,9571286,-114,0,1655998075,6285.624198689999,-1160.4609823799983,24556.23102672 2022-06-23,15:27:57.000,174,9571342,-434,0,1655998076,6285.637671309996,-1160.4680315099977,24556.34980776 2022-06-23,15:27:58.000,174,9571305,-795,0,1655998077,6285.6982980999965,-1160.4609823799983,24556.454614559996 2022-06-23,15:27:59.000,174,9571377,-795,0,1655998078,6285.745452269999,-1160.4680315099977,24556.43365320001 2022-06-23,15:28:00.000,174,9571318,-795,0,1655998079,6285.758924889997,-1160.4468841199996,24556.48256304001 2022-06-23,15:28:01.000,174,9571307,-795,0,1655998080,6285.705034409999,-1160.4891788999957,24556.405704719997 2022-06-23,15:28:02.000,174,9571358,-795,0,1655998081,6285.6039897599985,-1160.4891788999957,24556.224039600005 2022-06-23,15:28:03.000,174,9571263,-795,0,1655998082,6285.617462379996,-1160.4891788999957,24556.2589752 2022-06-23,15:28:04.000,174,9571254,-795,0,1655998083,6285.711770719994,-1160.4680315099977,24556.38474336001 2022-06-23,15:28:05.000,174,9571333,-795,0,1655998084,6285.738715959997,-1160.453933249999,24556.440640320005 2022-06-23,15:28:06.000,174,9571293,805,0,1655998085,6285.705034409999,-1160.4680315099977,24556.34980776 2022-06-23,15:28:07.000,174,9571275,-795,0,1655998086,6285.651143929994,-1160.4609823799983,24556.286923679996 2022-06-23,15:28:08.000,174,9571324,-795,0,1655998087,6285.752188579994,-1160.4821297699964,24556.412691840007 2022-06-23,15:28:09.000,174,9571283,-795,0,1655998088,6285.7185070299965,-1160.4821297699964,24556.3987176 2022-06-23,15:28:10.000,174,9571315,-795,0,1655998089,6285.6982980999965,-1160.496228029995,24556.37775624 2022-06-23,15:28:11.000,174,9571324,5,0,1655998090,6285.725243339999,-1160.4680315099977,24556.34980776 2022-06-23,15:28:12.000,174,9571278,-795,0,1655998091,6285.705034409999,-1160.4680315099977,24556.37775624 2022-06-23,15:28:13.000,174,9571226,685,0,1655998092,6285.705034409999,-1160.4821297699964,24556.3288464 2022-06-23,15:28:14.000,174,9571349,-795,0,1655998093,6285.705034409999,-1160.4609823799983,24556.3288464 2022-06-23,15:28:15.000,174,9571328,-795,0,1655998094,6285.779133819997,-1160.453933249999,24556.468588800002 2022-06-23,15:28:16.000,174,9571328,-395,0,1655998095,6285.799342749997,-1160.4680315099977,24556.440640320005 2022-06-23,15:28:17.000,174,9571349,-795,0,1655998096,6285.779133819997,-1160.4891788999957,24556.3288464 2022-06-23,15:28:18.000,174,9571343,-795,0,1655998097,6285.6982980999965,-1160.4891788999957,24556.168142639995 2022-06-23,15:28:19.000,174,9571292,-795,0,1655998098,6285.725243339999,-1160.496228029995,24556.238013839997 2022-06-23,15:28:20.000,174,9571297,-795,0,1655998099,6285.678089169996,-1160.496228029995,24556.245000960007 2022-06-23,15:28:21.000,174,9571299,-795,0,1655998100,6285.758924889997,-1160.4891788999957,24556.2589752 2022-06-23,15:28:22.000,174,9571336,1125,0,1655998101,6285.833024299995,-1160.5032771600017,24556.370769120003 2022-06-23,15:28:23.000,174,9571338,-795,0,1655998102,6285.826287989992,-1160.5244245499998,24556.321859280004 2022-06-23,15:28:24.000,174,9571337,-795,0,1655998103,6285.913860019995,-1160.5526210699973,24556.42666608 2022-06-23,15:28:25.000,174,9571362,245,0,1655998104,6285.853233229995,-1160.580817590002,24556.391730480005 2022-06-23,15:28:26.000,174,9571331,-795,0,1655998105,6285.853233229995,-1160.5949158500007,24556.321859280004 2022-06-23,15:28:27.000,174,9571266,205,0,1655998106,6285.785870129999,-1160.6160632399988,24556.196091120008 2022-06-23,15:28:28.000,174,9571350,-795,0,1655998107,6285.799342749997,-1160.6583580200022,24556.21006536 2022-06-23,15:28:29.000,174,9571212,124,0,1655998108,6285.913860019995,-1160.672456280001,24556.37775624 2022-06-23,15:28:30.000,174,9571207,-795,0,1655998109,6285.907123709992,-1160.6654071500016,24556.3987176 2022-06-23,15:28:31.000,174,9571302,-795,0,1655998110,6285.913860019995,-1160.7006527999984,24556.3987176 2022-06-23,15:28:32.000,174,9571245,924,0,1655998111,6285.880178469997,-1160.7077019299977,24556.26596232001 2022-06-23,15:28:33.000,174,9571358,-795,0,1655998112,6285.873442159995,-1160.693603669999,24556.391730480005 2022-06-23,15:28:34.000,174,9571304,-795,0,1655998113,6285.866705849992,-1160.7429475800018,24556.321859280004 2022-06-23,15:28:35.000,174,9571329,-195,0,1655998114,6285.846496919992,-1160.7429475800018,24556.307885039998 2022-06-23,15:28:36.000,174,9571330,-274,0,1655998115,6285.752188579994,-1160.7640949699999,24556.09827144001 2022-06-23,15:28:37.000,174,9571296,-795,0,1655998116,6285.758924889997,-1160.7570458400005,24556.23102672 2022-06-23,15:28:38.000,174,9571277,-595,0,1655998117,6285.853233229995,-1160.806389749996,24556.363782000008 2022-06-23,15:28:39.000,174,9571293,-795,0,1655998118,6285.839760609997,-1160.7781932299986,24556.342820640006 2022-06-23,15:28:40.000,174,9571320,-35,0,1655998119,6285.725243339999,-1160.8345862700007,24556.251988080003 2022-06-23,15:28:41.000,174,9571388,-795,0,1655998120,6285.745452269999,-1160.8134388799954,24556.321859280004 2022-06-23,15:28:42.000,174,9571286,885,0,1655998121,6285.664616549999,-1160.8698319199975,24556.140194159998 2022-06-23,15:28:43.000,174,9571319,-795,0,1655998122,6285.630934999994,-1160.8486845299994,24556.126219920006 2022-06-23,15:28:44.000,174,9571265,-354,0,1655998123,6285.671352859994,-1160.8768810499969,24556.27993656 2022-06-23,15:28:45.000,174,9571316,725,0,1655998124,6285.678089169996,-1160.8909793099956,24556.321859280004 2022-06-23,15:28:46.000,174,9571339,-235,0,1655998125,6285.610726069994,-1160.912126700001,24556.21006536 2022-06-23,15:28:47.000,174,9571276,765,0,1655998126,6285.577044519996,-1160.8909793099956,24556.126219920006 2022-06-23,15:28:48.000,174,9571272,-795,0,1655998127,6285.644407619999,-1160.8909793099956,24556.356794879997 2022-06-23,15:28:49.000,174,9571319,-795,0,1655998128,6285.597253449996,-1160.8980284400022,24556.245000960007 2022-06-23,15:28:50.000,174,9571292,-795,0,1655998129,6285.577044519996,-1160.9191758300003,24556.224039600005 2022-06-23,15:28:51.000,174,9571350,5,0,1655998130,6285.590517139994,-1160.9050775700016,24556.224039600005 2022-06-23,15:28:52.000,174,9571290,765,0,1655998131,6285.523154039998,-1160.9262249599997,24556.11224568 2022-06-23,15:28:53.000,174,9571299,-795,0,1655998132,6285.529890349993,-1160.8909793099956,24556.175129760006 2022-06-23,15:28:54.000,174,9571311,-795,0,1655998133,6285.637671309996,-1160.8909793099956,24556.31487216001 2022-06-23,15:28:55.000,174,9571341,-795,0,1655998134,6285.664616549999,-1160.8557336599988,24556.251988080003 2022-06-23,15:28:56.000,174,9571336,-795,0,1655998135,6285.671352859994,-1160.820488010002,24556.286923679996 2022-06-23,15:28:57.000,174,9571338,-795,0,1655998136,6285.5703082099935,-1160.8134388799954,24556.105258560005 2022-06-23,15:28:58.000,174,9571337,1005,0,1655998137,6285.630934999994,-1160.7711440999992,24556.133207040002 2022-06-23,15:28:59.000,174,9571278,-795,0,1655998138,6285.705034409999,-1160.7358984499951,24556.196091120008 2022-06-23,15:29:00.000,174,9571341,5,0,1655998139,6285.624198689999,-1160.7288493199958,24556.09128432 2022-06-23,15:29:01.000,174,9571324,-795,0,1655998140,6285.779133819997,-1160.6865545399996,24556.2589752 2022-06-23,15:29:02.000,174,9571279,-74,0,1655998141,6285.752188579994,-1160.6442597599962,24556.189103999997 2022-06-23,15:29:03.000,174,9571287,-795,0,1655998142,6285.765661199999,-1160.6442597599962,24556.140194159998 2022-06-23,15:29:04.000,174,9571332,-795,0,1655998143,6285.846496919992,-1160.5949158500007,24556.251988080003 2022-06-23,15:29:05.000,174,9571366,-795,0,1655998144,6285.826287989992,-1160.566719329996,24556.203078240003 2022-06-23,15:29:06.000,174,9571339,-795,0,1655998145,6285.833024299995,-1160.5314736799992,24556.21006536 2022-06-23,15:29:07.000,174,9571301,-795,0,1655998146,6285.785870129999,-1160.5173754200005,24556.021413119997 2022-06-23,15:29:08.000,174,9571251,-795,0,1655998147,6285.752188579994,-1160.4821297699964,24555.97949040001 2022-06-23,15:29:09.000,174,9571302,1045,0,1655998148,6285.913860019995,-1160.4821297699964,24556.238013839997 2022-06-23,15:29:10.000,174,9571275,-795,0,1655998149,6285.954277879995,-1160.4468841199996,24556.21006536 2022-06-23,15:29:11.000,174,9571260,-475,0,1655998150,6285.987959429993,-1160.453933249999,24556.196091120008 2022-06-23,15:29:12.000,174,9571282,-395,0,1655998151,6285.893651089995,-1160.453933249999,24556.105258560005 2022-06-23,15:29:13.000,174,9571347,-475,0,1655998152,6285.920596329997,-1160.4468841199996,24556.196091120008 2022-06-23,15:29:14.000,174,9571329,-795,0,1655998153,6285.967750499993,-1160.4116384699955,24556.16115552 2022-06-23,15:29:15.000,174,9571279,-795,0,1655998154,6285.954277879995,-1160.3975402099968,24556.140194159998 2022-06-23,15:29:16.000,174,9571340,45,0,1655998155,6285.873442159995,-1160.3975402099968,24555.99346464 2022-06-23,15:29:17.000,174,9571315,-35,0,1655998156,6285.967750499993,-1160.383441949998,24556.105258560005 2022-06-23,15:29:18.000,174,9571335,-795,0,1655998157,6286.075531459996,-1160.3763928199987,24556.238013839997 2022-06-23,15:29:19.000,174,9571291,325,0,1655998158,6286.082267769998,-1160.3763928199987,24556.21705248001 2022-06-23,15:29:20.000,174,9571317,-795,0,1655998159,6286.095740389996,-1160.3552454300007,24556.21705248001 2022-06-23,15:29:21.000,174,9571292,-795,0,1655998160,6285.934068949995,-1160.3481963000013,24556.06333584 2022-06-23,15:29:22.000,174,9571280,-795,0,1655998161,6285.9610141899975,-1160.36229456,24555.958529040006 2022-06-23,15:29:23.000,174,9571360,805,0,1655998162,6286.041849909998,-1160.36229456,24555.965516160002 2022-06-23,15:29:24.000,174,9571260,765,0,1655998163,6286.1698397999935,-1160.3552454300007,24556.06333584 2022-06-23,15:29:25.000,174,9571295,-795,0,1655998164,6286.223730279999,-1160.36229456,24556.175129760006 2022-06-23,15:29:26.000,174,9571289,525,0,1655998165,6286.216993969996,-1160.3481963000013,24556.06333584 2022-06-23,15:29:27.000,174,9571304,-795,0,1655998166,6286.216993969996,-1160.3763928199987,24556.09128432 2022-06-23,15:29:28.000,174,9571335,685,0,1655998167,6286.277620759996,-1160.3763928199987,24556.18211688 2022-06-23,15:29:29.000,174,9571370,485,0,1655998168,6286.297829689996,-1160.3904910799974,24556.11224568 2022-06-23,15:29:30.000,174,9571317,-795,0,1655998169,6286.291093379994,-1160.4257367300015,24556.077310080007 2022-06-23,15:29:31.000,174,9571228,-795,0,1655998170,6286.3180386199965,-1160.4327858600009,24556.126219920006 2022-06-23,15:29:32.000,174,9571335,565,0,1655998171,6286.1698397999935,-1160.4891788999957,24555.909619200007 2022-06-23,15:29:33.000,174,9571281,445,0,1655998172,6286.284357069999,-1160.510326290001,24556.014426 2022-06-23,15:29:34.000,174,9571294,605,0,1655998173,6286.351720169994,-1160.566719329996,24556.16115552 2022-06-23,15:29:35.000,174,9571318,685,0,1655998174,6286.365192789999,-1160.5878667200013,24556.119232799996 2022-06-23,15:29:36.000,174,9571298,-795,0,1655998175,6286.264148139999,-1160.6301614999975,24556.056348720005 2022-06-23,15:29:37.000,174,9571364,-795,0,1655998176,6286.243939209999,-1160.6795054100003,24555.937567680005 2022-06-23,15:29:38.000,174,9571324,-795,0,1655998177,6286.216993969996,-1160.7429475800018,24556.06333584 2022-06-23,15:29:39.000,174,9571349,-795,0,1655998178,6286.237202899996,-1160.7781932299986,24556.04237448 2022-06-23,15:29:40.000,174,9571333,-795,0,1655998179,6286.223730279999,-1160.8345862700007,24556.04237448 2022-06-23,15:29:41.000,174,9571356,-795,0,1655998180,6286.237202899996,-1160.8627827899982,24556.154168400004 2022-06-23,15:29:42.000,174,9571301,-795,0,1655998181,6286.183312419998,-1160.9403232199984,24556.04237448 2022-06-23,15:29:43.000,174,9571320,-795,0,1655998182,6286.102476699998,-1161.00376539,24556.007438880006 2022-06-23,15:29:44.000,174,9571239,-795,0,1655998183,6286.183312419998,-1161.0319619099973,24556.119232799996 2022-06-23,15:29:45.000,174,9571309,685,0,1655998184,6286.102476699998,-1161.0742566900008,24556.06333584 2022-06-23,15:29:46.000,174,9571265,-274,0,1655998185,6286.0553225299955,-1161.1095023399976,24556.014426 2022-06-23,15:29:47.000,174,9571282,924,0,1655998186,6285.981223119998,-1161.1658953799997,24555.93058056001 2022-06-23,15:29:48.000,174,9571282,885,0,1655998187,6285.9610141899975,-1161.2011410299965,24555.8746836 2022-06-23,15:29:49.000,174,9571251,-795,0,1655998188,6286.035113599995,-1161.2222884200019,24556.084297200003 2022-06-23,15:29:50.000,174,9571291,485,0,1655998189,6286.008168359993,-1161.2575340699987,24556.140194159998 2022-06-23,15:29:51.000,174,9571243,-795,0,1655998190,6285.967750499993,-1161.2786814599967,24556.021413119997 2022-06-23,15:29:52.000,174,9571318,-795,0,1655998191,6285.893651089995,-1161.3421236299982,24555.972503279998 2022-06-23,15:29:53.000,174,9571321,605,0,1655998192,6285.920596329997,-1161.356221889997,24556.021413119997 2022-06-23,15:29:54.000,174,9571258,-795,0,1655998193,6285.880178469997,-1161.356221889997,24555.97949040001 2022-06-23,15:29:55.000,174,9571310,85,0,1655998194,6285.859969539997,-1161.3773692800023,24556.007438880006 2022-06-23,15:29:56.000,174,9571344,-74,0,1655998195,6285.785870129999,-1161.3985166700004,24555.853722239997 2022-06-23,15:29:57.000,174,9571300,-795,0,1655998196,6285.833024299995,-1161.4196640599985,24555.986477520004 2022-06-23,15:29:58.000,174,9571289,725,0,1655998197,6285.907123709992,-1161.4267131899978,24556.056348720005 2022-06-23,15:29:59.000,174,9571329,-354,0,1655998198,6285.934068949995,-1161.4408114499965,24556.007438880006 2022-06-23,15:30:10.000,174,9571358,365,0,1655998209,6285.859969539997,-1161.3703201499957,24555.783851039996 2022-06-23,15:30:11.000,174,9571266,-795,0,1655998210,6286.021640979998,-1161.356221889997,24555.97949040001 2022-06-23,15:30:12.000,174,9571265,1125,0,1655998211,6285.9273326399925,-1161.3632710199963,24555.860709360008 2022-06-23,15:30:13.000,174,9571278,-195,0,1655998212,6286.001432049998,-1161.356221889997,24555.937567680005 2022-06-23,15:30:14.000,174,9571314,-795,0,1655998213,6286.095740389996,-1161.3844184100017,24556.04237448 2022-06-23,15:30:15.000,174,9571276,-795,0,1655998214,6286.089004079993,-1161.3773692800023,24556.056348720005 2022-06-23,15:30:16.000,174,9571269,-635,0,1655998215,6286.109213009993,-1161.3773692800023,24556.035387360003 2022-06-23,15:30:17.000,174,9571265,-795,0,1655998216,6286.014904669995,-1161.3985166700004,24555.81179952001 2022-06-23,15:30:18.000,174,9571283,5,0,1655998217,6286.041849909998,-1161.4055657999997,24555.951541919996 2022-06-23,15:30:19.000,174,9571321,-795,0,1655998218,6286.068795149993,-1161.4196640599985,24555.93058056001 2022-06-23,15:30:20.000,174,9571311,725,0,1655998219,6286.082267769998,-1161.4267131899978,24555.937567680005 2022-06-23,15:30:21.000,174,9571352,-274,0,1655998220,6286.156367179996,-1161.412614929999,24556.035387360003 2022-06-23,15:30:22.000,174,9571341,-795,0,1655998221,6285.987959429993,-1161.4337623199972,24555.916606320003 2022-06-23,15:30:23.000,174,9571253,-795,0,1655998222,6285.9610141899975,-1161.4196640599985,24555.81179952001 2022-06-23,15:30:24.000,174,9571302,-795,0,1655998223,6286.122685629998,-1161.4408114499965,24555.965516160002 2022-06-23,15:30:25.000,174,9571331,-475,0,1655998224,6286.115949319996,-1161.4267131899978,24555.97949040001 2022-06-23,15:30:26.000,174,9571320,885,0,1655998225,6286.075531459996,-1161.447860579996,24555.937567680005 2022-06-23,15:30:27.000,174,9571351,-795,0,1655998226,6285.947541569993,-1161.4690079700013,24555.81179952001 2022-06-23,15:30:28.000,174,9571279,-795,0,1655998227,6285.981223119998,-1161.4690079700013,24555.82577376 2022-06-23,15:30:29.000,174,9571293,-795,0,1655998228,6286.001432049998,-1161.4760571000006,24555.958529040006 2022-06-23,15:30:30.000,174,9571257,-114,0,1655998229,6286.001432049998,-1161.4901553599993,24555.972503279998 2022-06-23,15:30:31.000,174,9571306,365,0,1655998230,6285.987959429993,-1161.4760571000006,24556.000451759995 2022-06-23,15:30:32.000,174,9571263,-795,0,1655998231,6285.859969539997,-1161.4972044899987,24555.867696480003 2022-06-23,15:30:33.000,174,9571288,-795,0,1655998232,6285.792606439994,-1161.4972044899987,24555.818786640004 2022-06-23,15:30:34.000,174,9571338,-795,0,1655998233,6285.738715959997,-1161.504253619998,24555.82577376 2022-06-23,15:30:35.000,174,9571262,445,0,1655998234,6285.765661199999,-1161.4901553599993,24555.853722239997 2022-06-23,15:30:36.000,174,9571307,-795,0,1655998235,6285.705034409999,-1161.48310623,24555.84673512 2022-06-23,15:30:37.000,174,9571313,525,0,1655998236,6285.590517139994,-1161.4760571000006,24555.76288968001 2022-06-23,15:30:38.000,174,9571297,685,0,1655998237,6285.556835589996,-1161.447860579996,24555.790838160006 2022-06-23,15:30:39.000,174,9571248,-395,0,1655998238,6285.617462379996,-1161.4337623199972,24555.888657840005 2022-06-23,15:30:40.000,174,9571283,-795,0,1655998239,6285.583780829998,-1161.4267131899978,24555.92359344 2022-06-23,15:30:41.000,174,9571235,45,0,1655998240,6285.496208799996,-1161.4055657999997,24555.832760879995 2022-06-23,15:30:42.000,174,9571309,-555,0,1655998241,6285.374955219995,-1161.3844184100017,24555.672057120006 2022-06-23,15:30:43.000,174,9571323,-795,0,1655998242,6285.422109389998,-1161.3703201499957,24555.81179952001 2022-06-23,15:30:44.000,174,9571346,-235,0,1655998243,6285.3412736699975,-1161.3421236299982,24555.651095760004 2022-06-23,15:30:45.000,174,9571292,-795,0,1655998244,6285.3412736699975,-1161.3350744999989,24555.741928320007 2022-06-23,15:30:46.000,174,9571300,-795,0,1655998245,6285.334537359995,-1161.299828850002,24555.769876800005 2022-06-23,15:30:47.000,174,9571303,-795,0,1655998246,6285.314328429995,-1161.299828850002,24555.67904424 2022-06-23,15:30:48.000,174,9571313,-795,0,1655998247,6285.327801049993,-1161.299828850002,24555.804812399998 2022-06-23,15:30:49.000,174,9571343,-74,0,1655998248,6285.314328429995,-1161.2363866800006,24555.75590256 2022-06-23,15:30:50.000,174,9571281,1125,0,1655998249,6285.267174259992,-1161.2363866800006,24555.720966960005 2022-06-23,15:30:51.000,174,9571307,805,0,1655998250,6285.253701639995,-1161.2293375500012,24555.734941199997 2022-06-23,15:30:52.000,174,9571311,-795,0,1655998251,6285.179602229997,-1161.1799936399984,24555.64410864001 2022-06-23,15:30:53.000,174,9571314,605,0,1655998252,6285.186338539999,-1161.2011410299965,24555.630134400002 2022-06-23,15:30:54.000,174,9571321,-795,0,1655998253,6285.327801049993,-1161.172944509999,24555.748915440003 2022-06-23,15:30:55.000,174,9571310,-795,0,1655998254,6285.273910569995,-1161.151797120001,24555.72795408 2022-06-23,15:30:56.000,174,9571269,-795,0,1655998255,6285.260437949997,-1161.1376988600023,24555.81179952001 2022-06-23,15:30:57.000,174,9571280,-795,0,1655998256,6285.152656989994,-1161.1376988600023,24555.5602632 2022-06-23,15:30:58.000,174,9571288,924,0,1655998257,6285.199811159997,-1161.1447479900016,24555.616160159996 2022-06-23,15:30:59.000,174,9571251,365,0,1655998258,6285.226756399992,-1161.1236005999963,24555.65808288 2022-06-23,15:31:00.000,174,9571283,-395,0,1655998259,6285.226756399992,-1161.1095023399976,24555.64410864001 2022-06-23,15:31:01.000,174,9571298,-74,0,1655998260,6285.287383189992,-1161.116551469997,24555.70699272 2022-06-23,15:31:02.000,174,9571221,725,0,1655998261,6285.145920679999,-1161.116551469997,24555.54628896001 2022-06-23,15:31:03.000,174,9571308,885,0,1655998262,6285.220020089997,-1161.1024532099982,24555.574237440007 2022-06-23,15:31:04.000,174,9571309,445,0,1655998263,6285.273910569995,-1161.1024532099982,24555.693018480008 2022-06-23,15:31:05.000,174,9571321,445,0,1655998264,6285.253701639995,-1161.1236005999963,24555.665069999995 2022-06-23,15:31:06.000,174,9571296,-795,0,1655998265,6285.240229019997,-1161.0954040799988,24555.59519880001 2022-06-23,15:31:07.000,174,9571238,-795,0,1655998266,6285.145920679999,-1161.1306497299956,24555.413533680003 2022-06-23,15:31:08.000,174,9571326,885,0,1655998267,6285.159393299997,-1161.1024532099982,24555.490392 2022-06-23,15:31:09.000,174,9571233,-795,0,1655998268,6285.294119499995,-1161.0883549499995,24555.665069999995 2022-06-23,15:31:10.000,174,9571371,-235,0,1655998269,6285.3412736699975,-1161.0954040799988,24555.64410864001 2022-06-23,15:31:11.000,174,9571327,-795,0,1655998270,6285.334537359995,-1161.1024532099982,24555.637121519998 2022-06-23,15:31:12.000,174,9571270,1165,0,1655998271,6285.273910569995,-1161.1306497299956,24555.469430639998 2022-06-23,15:31:13.000,174,9571270,885,0,1655998272,6285.314328429995,-1161.1236005999963,24555.5602632 2022-06-23,15:31:14.000,174,9571264,525,0,1655998273,6285.287383189992,-1161.1306497299956,24555.532314720003 2022-06-23,15:31:15.000,174,9571321,85,0,1655998274,6285.294119499995,-1161.1447479900016,24555.462443520002 2022-06-23,15:31:16.000,174,9571297,565,0,1655998275,6285.206547469992,-1161.1376988600023,24555.336675360006 2022-06-23,15:31:17.000,174,9571287,-795,0,1655998276,6285.287383189992,-1161.1306497299956,24555.455456400006 2022-06-23,15:31:18.000,174,9571320,-354,0,1655998277,6285.348009979993,-1161.1588462500004,24555.567250319997 2022-06-23,15:31:19.000,174,9571314,605,0,1655998278,6285.321064739997,-1161.151797120001,24555.553276080005 2022-06-23,15:31:20.000,174,9571313,605,0,1655998279,6285.267174259992,-1161.1658953799997,24555.581224560003 2022-06-23,15:31:21.000,174,9571344,365,0,1655998280,6285.179602229997,-1161.1870427699978,24555.364623840003 2022-06-23,15:31:22.000,174,9571359,-555,0,1655998281,6285.240229019997,-1161.1870427699978,24555.4205208 2022-06-23,15:31:23.000,174,9571267,1325,0,1655998282,6285.172865919994,-1161.2081901599959,24555.44148216 2022-06-23,15:31:24.000,174,9571273,525,0,1655998283,6285.078557579996,-1161.2011410299965,24555.34366248 2022-06-23,15:31:25.000,174,9571332,-795,0,1655998284,6285.179602229997,-1161.2152392899952,24555.350649599997 2022-06-23,15:31:26.000,174,9571334,-795,0,1655998285,6285.186338539999,-1161.2081901599959,24555.399559439997 2022-06-23,15:31:27.000,174,9571274,-555,0,1655998286,6285.260437949997,-1161.2152392899952,24555.462443520002 2022-06-23,15:31:28.000,174,9571303,924,0,1655998287,6285.260437949997,-1161.1870427699978,24555.469430639998 2022-06-23,15:31:29.000,174,9571332,85,0,1655998288,6285.240229019997,-1161.2011410299965,24555.434495040005 2022-06-23,15:31:30.000,174,9571312,-795,0,1655998289,6285.260437949997,-1161.172944509999,24555.37859808001 2022-06-23,15:31:31.000,174,9571298,-795,0,1655998290,6285.253701639995,-1161.1588462500004,24555.37161096 2022-06-23,15:31:32.000,174,9571370,565,0,1655998291,6285.172865919994,-1161.1870427699978,24555.25981704001 2022-06-23,15:31:33.000,174,9571319,-795,0,1655998292,6285.233492709995,-1161.1376988600023,24555.315714000004 2022-06-23,15:31:34.000,174,9571299,965,0,1655998293,6285.321064739997,-1161.1095023399976,24555.42750792001 2022-06-23,15:31:35.000,174,9571256,-155,0,1655998294,6285.246965329992,-1161.1024532099982,24555.301739759998 2022-06-23,15:31:36.000,174,9571297,-795,0,1655998295,6285.368218909993,-1161.060158430002,24555.455456400006 2022-06-23,15:31:37.000,174,9571348,-795,0,1655998296,6285.240229019997,-1161.0531092999954,24555.280778399996 2022-06-23,15:31:38.000,174,9571342,-795,0,1655998297,6285.300855809997,-1161.0108145199993,24555.25981704001 2022-06-23,15:31:39.000,174,9571282,1604,0,1655998298,6285.321064739997,-1160.9896671300012,24555.315714000004 2022-06-23,15:31:40.000,174,9571334,-315,0,1655998299,6285.314328429995,-1160.9685197399958,24555.32270112 2022-06-23,15:31:41.000,174,9571301,765,0,1655998300,6285.408636769993,-1160.9614706099965,24555.44148216 2022-06-23,15:31:42.000,174,9571271,765,0,1655998301,6285.381691529998,-1160.933274089999,24555.42750792001 2022-06-23,15:31:43.000,174,9571294,404,0,1655998302,6285.3412736699975,-1160.9473723499977,24555.287765520006 2022-06-23,15:31:44.000,174,9571272,765,0,1655998303,6285.395164149995,-1160.9191758300003,24555.37161096 2022-06-23,15:31:45.000,174,9571294,-795,0,1655998304,6285.388427839993,-1160.9191758300003,24555.34366248 2022-06-23,15:31:46.000,174,9571327,-795,0,1655998305,6285.368218909993,-1160.933274089999,24555.37859808001 2022-06-23,15:31:47.000,174,9571341,805,0,1655998306,6285.260437949997,-1160.933274089999,24555.189945840008 2022-06-23,15:31:48.000,174,9571293,445,0,1655998307,6285.240229019997,-1160.9403232199984,24555.196932960003 2022-06-23,15:31:49.000,174,9571283,-795,0,1655998308,6285.408636769993,-1160.954421479997,24555.406546560007 2022-06-23,15:31:50.000,174,9571291,-795,0,1655998309,6285.415373079995,-1160.9262249599997,24555.42750792001 2022-06-23,15:31:51.000,174,9571311,965,0,1655998310,6285.388427839993,-1160.9403232199984,24555.4205208 2022-06-23,15:31:52.000,174,9571319,-114,0,1655998311,6285.395164149995,-1160.933274089999,24555.385585200005 2022-06-23,15:31:53.000,174,9571339,-475,0,1655998312,6285.287383189992,-1160.9614706099965,24555.231868559997 2022-06-23,15:31:54.000,174,9571284,605,0,1655998313,6285.294119499995,-1160.9473723499977,24555.25282992 2022-06-23,15:31:55.000,174,9571246,765,0,1655998314,6285.327801049993,-1160.9262249599997,24555.315714000004 2022-06-23,15:31:56.000,174,9571271,-795,0,1655998315,6285.334537359995,-1160.9191758300003,24555.308726880008 2022-06-23,15:31:57.000,174,9571361,-795,0,1655998316,6285.3075921199925,-1160.8980284400022,24555.238855680007 2022-06-23,15:31:58.000,174,9571295,-795,0,1655998317,6285.3412736699975,-1160.8980284400022,24555.280778399996 2022-06-23,15:31:59.000,174,9571286,445,0,1655998318,6285.388427839993,-1160.8909793099956,24555.357636720008 2022-06-23,15:32:00.000,174,9571292,565,0,1655998319,6285.354746289995,-1160.8768810499969,24555.32270112 2022-06-23,15:32:01.000,174,9571332,645,0,1655998320,6284.977512929996,-1160.8839301799962,24554.7218088 2022-06-23,15:32:02.000,174,9571318,-795,0,1655998321,6285.240229019997,-1160.8557336599988,24555.280778399996 2022-06-23,15:32:03.000,174,9571252,45,0,1655998322,6285.125711749999,-1160.8627827899982,24555.127061760002 2022-06-23,15:32:04.000,174,9571262,924,0,1655998323,6285.159393299997,-1160.8275371400014,24555.141036000008 2022-06-23,15:32:05.000,174,9571261,1085,0,1655998324,6285.2132837799945,-1160.820488010002,24555.357636720008 2022-06-23,15:32:06.000,174,9571305,485,0,1655998325,6285.226756399992,-1160.7922914899973,24555.280778399996 2022-06-23,15:32:07.000,174,9571334,-595,0,1655998326,6285.179602229997,-1160.785242359998,24555.336675360006 2022-06-23,15:32:08.000,174,9571251,-795,0,1655998327,6285.139184369997,-1160.785242359998,24555.189945840008 2022-06-23,15:32:09.000,174,9571322,-795,0,1655998328,6285.038139719996,-1160.7711440999992,24555.04321632001 2022-06-23,15:32:10.000,174,9571286,924,0,1655998329,6285.0987665099965,-1160.7570458400005,24555.238855680007 2022-06-23,15:32:11.000,174,9571419,-434,0,1655998330,6285.031403409994,-1160.7499967100011,24555.127061760002 2022-06-23,15:32:12.000,174,9571342,-795,0,1655998331,6285.0044581699985,-1160.7429475800018,24555.078151920003 2022-06-23,15:32:13.000,174,9571239,-795,0,1655998332,6285.038139719996,-1160.7358984499951,24555.1759716 2022-06-23,15:32:14.000,174,9571296,-795,0,1655998333,6285.105502819999,-1160.6865545399996,24555.280778399996 2022-06-23,15:32:15.000,174,9571293,965,0,1655998334,6285.132448059994,-1160.7006527999984,24555.238855680007 2022-06-23,15:32:16.000,174,9571287,-795,0,1655998335,6285.071821269994,-1160.7006527999984,24555.238855680007 2022-06-23,15:32:17.000,174,9571372,-795,0,1655998336,6285.017930789996,-1160.714751059997,24555.04321632001 2022-06-23,15:32:18.000,174,9571328,-795,0,1655998337,6285.024667099999,-1160.6795054100003,24555.1061004 2022-06-23,15:32:19.000,174,9571315,5,0,1655998338,6285.038139719996,-1160.6583580200022,24555.148023120004 2022-06-23,15:32:20.000,174,9571272,805,0,1655998339,6285.031403409994,-1160.6654071500016,24555.161997359995 2022-06-23,15:32:21.000,174,9571296,85,0,1655998340,6285.085293889999,-1160.6301614999975,24555.21090720001 2022-06-23,15:32:22.000,174,9571260,-795,0,1655998341,6285.051612339994,-1160.6231123699981,24555.064177679997 2022-06-23,15:32:23.000,174,9571261,965,0,1655998342,6285.058348649996,-1160.6160632399988,24555.1061004 2022-06-23,15:32:24.000,174,9571334,-795,0,1655998343,6285.0987665099965,-1160.580817590002,24555.1759716 2022-06-23,15:32:25.000,174,9571348,-795,0,1655998344,6284.9842492399985,-1160.5596701999966,24554.959370880002 2022-06-23,15:32:26.000,174,9571306,685,0,1655998345,6285.125711749999,-1160.566719329996,24555.050203440005 2022-06-23,15:32:27.000,174,9571270,-795,0,1655998346,6285.058348649996,-1160.5385228099985,24554.980332240004 2022-06-23,15:32:28.000,174,9571291,-795,0,1655998347,6285.085293889999,-1160.5244245499998,24554.973345120008 2022-06-23,15:32:29.000,174,9571326,-795,0,1655998348,6285.240229019997,-1160.5314736799992,24555.168984480006 2022-06-23,15:32:30.000,174,9571271,404,0,1655998349,6285.220020089997,-1160.496228029995,24555.15501024 2022-06-23,15:32:31.000,174,9571308,-795,0,1655998350,6285.186338539999,-1160.5244245499998,24555.127061760002 2022-06-23,15:32:32.000,174,9571330,725,0,1655998351,6285.193074849994,-1160.510326290001,24555.029242080003 2022-06-23,15:32:33.000,174,9571361,-795,0,1655998352,6285.2132837799945,-1160.5173754200005,24555.05719056 2022-06-23,15:32:34.000,174,9571277,-795,0,1655998353,6285.193074849994,-1160.5032771600017,24555.029242080003 2022-06-23,15:32:35.000,174,9571358,-795,0,1655998354,6285.206547469992,-1160.5173754200005,24555.001293600006 2022-06-23,15:32:36.000,174,9571267,-795,0,1655998355,6285.179602229997,-1160.5173754200005,24554.98731936 2022-06-23,15:32:37.000,174,9571252,45,0,1655998356,6285.206547469992,-1160.5244245499998,24554.973345120008 2022-06-23,15:32:38.000,174,9571315,-795,0,1655998357,6285.172865919994,-1160.566719329996,24554.994306479995 2022-06-23,15:32:39.000,174,9571245,-795,0,1655998358,6285.226756399992,-1160.545571939998,24555.127061760002 2022-06-23,15:32:40.000,174,9571257,765,0,1655998359,6285.199811159997,-1160.580817590002,24555.09212616001 2022-06-23,15:32:41.000,174,9571315,404,0,1655998360,6285.179602229997,-1160.580817590002,24555.0362292 2022-06-23,15:32:42.000,174,9571310,-795,0,1655998361,6285.078557579996,-1160.580817590002,24554.86853832 2022-06-23,15:32:43.000,174,9571343,-795,0,1655998362,6285.078557579996,-1160.6231123699981,24554.861551200003 2022-06-23,15:32:44.000,174,9571304,-795,0,1655998363,6285.0987665099965,-1160.5949158500007,24554.882512560005 2022-06-23,15:32:45.000,174,9571310,-795,0,1655998364,6285.078557579996,-1160.5878667200013,24554.791680000002 2022-06-23,15:32:46.000,174,9571266,-795,0,1655998365,6285.193074849994,-1160.6090141099994,24555.00828072 2022-06-23,15:32:47.000,174,9571320,-795,0,1655998366,6285.172865919994,-1160.60196498,24555.050203440005 2022-06-23,15:32:48.000,174,9571309,1045,0,1655998367,6285.179602229997,-1160.6231123699981,24554.994306479995 2022-06-23,15:32:49.000,174,9571395,-35,0,1655998368,6285.092030199994,-1160.6160632399988,24554.81962848 2022-06-23,15:32:50.000,174,9571279,-795,0,1655998369,6285.159393299997,-1160.60196498,24554.903473920007 2022-06-23,15:32:51.000,174,9571324,-795,0,1655998370,6285.118975439997,-1160.6442597599962,24554.931422400005 2022-06-23,15:32:52.000,174,9571248,-795,0,1655998371,6285.051612339994,-1160.672456280001,24554.798667119998 2022-06-23,15:32:53.000,174,9571291,-795,0,1655998372,6285.105502819999,-1160.672456280001,24554.84058984 2022-06-23,15:32:54.000,174,9571304,605,0,1655998373,6285.166129609999,-1160.6795054100003,24555.022254960008 2022-06-23,15:32:55.000,174,9571311,165,0,1655998374,6285.172865919994,-1160.693603669999,24554.973345120008 2022-06-23,15:32:56.000,174,9571288,-795,0,1655998375,6285.145920679999,-1160.7077019299977,24554.994306479995 2022-06-23,15:32:57.000,174,9571334,-795,0,1655998376,6285.044876029999,-1160.7781932299986,24554.84058984 2022-06-23,15:32:58.000,174,9571298,-795,0,1655998377,6285.058348649996,-1160.785242359998,24554.833602720006 2022-06-23,15:32:59.000,174,9571262,-795,0,1655998378,6285.071821269994,-1160.806389749996,24554.87552544001 2022-06-23,15:33:00.000,174,9571311,404,0,1655998379,6285.058348649996,-1160.820488010002,24554.903473920007 2022-06-23,15:33:01.000,174,9571263,-795,0,1655998380,6285.065084959999,-1160.8768810499969,24554.896486799997 2022-06-23,15:33:02.000,174,9571271,-35,0,1655998381,6285.024667099999,-1160.8627827899982,24554.86853832 2022-06-23,15:33:03.000,174,9571269,1285,0,1655998382,6284.970776619994,-1160.9262249599997,24554.86853832 2022-06-23,15:33:04.000,174,9571291,-274,0,1655998383,6285.024667099999,-1160.9473723499977,24554.973345120008 2022-06-23,15:33:05.000,174,9571250,-515,0,1655998384,6284.9505676899935,-1160.9826180000018,24554.910461040003 2022-06-23,15:33:06.000,174,9571224,845,0,1655998385,6284.916886139996,-1161.00376539,24554.88949968 2022-06-23,15:33:07.000,174,9571246,165,0,1655998386,6284.8562593499955,-1161.0390110399967,24554.75674440001 2022-06-23,15:33:08.000,174,9571348,-795,0,1655998387,6284.809105179993,-1161.0390110399967,24554.714821680005 2022-06-23,15:33:09.000,174,9571322,-475,0,1655998388,6284.970776619994,-1161.046060169996,24554.882512560005 2022-06-23,15:33:10.000,174,9571289,485,0,1655998389,6284.930358759993,-1161.0531092999954,24554.945396639996 2022-06-23,15:33:11.000,174,9571307,-795,0,1655998390,6284.937095069996,-1161.0672075600014,24554.93840952 2022-06-23,15:33:12.000,174,9571303,-795,0,1655998391,6284.910149829993,-1161.046060169996,24554.93840952 2022-06-23,15:33:13.000,174,9571393,-35,0,1655998392,6284.802368869998,-1161.0531092999954,24554.805654240008 2022-06-23,15:33:14.000,174,9571297,-795,0,1655998393,6284.768687319993,-1161.0954040799988,24554.686873200008 2022-06-23,15:33:15.000,174,9571358,-795,0,1655998394,6284.782159939998,-1161.0813058200001,24554.70084744 2022-06-23,15:33:16.000,174,9571275,-795,0,1655998395,6284.8562593499955,-1161.060158430002,24554.833602720006 2022-06-23,15:33:17.000,174,9571279,-795,0,1655998396,6284.862995659998,-1161.0390110399967,24554.91744816 2022-06-23,15:33:18.000,174,9571308,-795,0,1655998397,6284.809105179993,-1161.0319619099973,24554.882512560005 2022-06-23,15:33:19.000,174,9571316,-795,0,1655998398,6284.802368869998,-1161.0178636499986,24554.84058984 2022-06-23,15:33:20.000,174,9571277,-795,0,1655998399,6284.8562593499955,-1160.9967162600005,24554.854564080008 2022-06-23,15:33:21.000,174,9571369,725,0,1655998400,6284.795632559995,-1160.9967162600005,24554.861551200003 2022-06-23,15:33:22.000,174,9571280,-795,0,1655998401,6284.7080605299925,-1160.9967162600005,24554.693860320003 2022-06-23,15:33:23.000,174,9571359,685,0,1655998402,6284.7417420799975,-1160.9685197399958,24554.658924719995 2022-06-23,15:33:24.000,174,9571273,525,0,1655998403,6284.7417420799975,-1160.9685197399958,24554.70084744 2022-06-23,15:33:25.000,174,9571276,-795,0,1655998404,6284.788896249993,-1160.9473723499977,24554.882512560005 2022-06-23,15:33:26.000,174,9571300,-795,0,1655998405,6284.654170049995,-1160.9403232199984,24554.665911840006 2022-06-23,15:33:27.000,174,9571295,725,0,1655998406,6284.768687319993,-1160.912126700001,24554.75674440001 2022-06-23,15:33:28.000,174,9571271,-155,0,1655998407,6284.849523039993,-1160.9403232199984,24554.87552544001 2022-06-23,15:33:29.000,174,9571267,-795,0,1655998408,6284.836050419995,-1160.933274089999,24554.882512560005 2022-06-23,15:33:30.000,174,9571279,-795,0,1655998409,6284.829314109993,-1160.9050775700016,24554.777705759996 2022-06-23,15:33:31.000,174,9571266,-555,0,1655998410,6284.836050419995,-1160.8557336599988,24554.798667119998 2022-06-23,15:33:32.000,174,9571331,845,0,1655998411,6284.775423629995,-1160.8839301799962,24554.70783456001 2022-06-23,15:33:33.000,174,9571243,-795,0,1655998412,6284.836050419995,-1160.8839301799962,24554.728795919997 2022-06-23,15:33:34.000,174,9571230,1125,0,1655998413,6284.930358759993,-1160.8768810499969,24554.833602720006 2022-06-23,15:33:35.000,174,9571267,-35,0,1655998414,6284.923622449998,-1160.8909793099956,24554.87552544001 2022-06-23,15:33:36.000,174,9571244,-795,0,1655998415,6284.903413519998,-1160.8839301799962,24554.826615599995 2022-06-23,15:33:37.000,174,9571230,-795,0,1655998416,6284.822577799998,-1160.8768810499969,24554.658924719995 2022-06-23,15:33:38.000,174,9571291,-795,0,1655998417,6284.849523039993,-1160.8839301799962,24554.75674440001 2022-06-23,15:33:39.000,174,9571290,845,0,1655998418,6284.876468279996,-1160.8698319199975,24554.763731520005 2022-06-23,15:33:40.000,174,9571261,-515,0,1655998419,6284.916886139996,-1160.8345862700007,24554.742770160003 2022-06-23,15:33:41.000,174,9571248,-114,0,1655998420,6284.903413519998,-1160.806389749996,24554.81962848 2022-06-23,15:33:42.000,174,9571369,-795,0,1655998421,6284.728269459993,-1160.7711440999992,24554.610014879996 2022-06-23,15:33:43.000,174,9571325,805,0,1655998422,6284.836050419995,-1160.7358984499951,24554.7218088 2022-06-23,15:33:44.000,174,9571253,-795,0,1655998423,6284.889940899993,-1160.7218001899964,24554.86853832 2022-06-23,15:33:45.000,174,9571289,-795,0,1655998424,6284.8562593499955,-1160.6865545399996,24554.798667119998 2022-06-23,15:33:46.000,174,9571347,-795,0,1655998425,6284.829314109993,-1160.6442597599962,24554.784692880006 2022-06-23,15:33:47.000,174,9571270,-795,0,1655998426,6284.782159939998,-1160.6301614999975,24554.679886079997 2022-06-23,15:33:48.000,174,9571282,-475,0,1655998427,6284.748478389993,-1160.6160632399988,24554.6519376 2022-06-23,15:33:49.000,174,9571350,-274,0,1655998428,6284.735005769995,-1160.580817590002,24554.630976239998 2022-06-23,15:33:50.000,174,9571266,525,0,1655998429,6284.869731969993,-1160.5949158500007,24554.826615599995 2022-06-23,15:33:51.000,174,9571240,-795,0,1655998430,6284.862995659998,-1160.5949158500007,24554.833602720006 2022-06-23,15:33:52.000,174,9571242,-795,0,1655998431,6284.836050419995,-1160.580817590002,24554.833602720006 2022-06-23,15:33:53.000,174,9571384,-434,0,1655998432,6284.761951009998,-1160.60196498,24554.679886079997 2022-06-23,15:33:54.000,174,9571269,965,0,1655998433,6284.735005769995,-1160.6372106299968,24554.60302776 2022-06-23,15:33:55.000,174,9571284,124,0,1655998434,6284.694587909995,-1160.6090141099994,24554.630976239998 2022-06-23,15:33:56.000,174,9571256,1205,0,1655998435,6284.761951009998,-1160.60196498,24554.70783456001 2022-06-23,15:33:57.000,174,9571261,685,0,1655998436,6284.788896249993,-1160.6090141099994,24554.805654240008 2022-06-23,15:33:58.000,174,9571227,-155,0,1655998437,6284.735005769995,-1160.6231123699981,24554.714821680005 2022-06-23,15:33:59.000,174,9571318,85,0,1655998438,6284.728269459993,-1160.60196498,24554.70084744 2022-06-23,15:34:00.000,174,9571241,-795,0,1655998439,6284.674378979995,-1160.6090141099994,24554.623989120002 2022-06-23,15:34:01.000,174,9571285,1125,0,1655998440,6284.735005769995,-1160.6090141099994,24554.70783456001 2022-06-23,15:34:02.000,174,9571303,-795,0,1655998441,6284.7080605299925,-1160.6090141099994,24554.665911840006 2022-06-23,15:34:03.000,174,9571262,-795,0,1655998442,6284.721533149997,-1160.6160632399988,24554.70783456001 2022-06-23,15:34:04.000,174,9571221,-795,0,1655998443,6284.7417420799975,-1160.6231123699981,24554.70783456001 2022-06-23,15:34:05.000,174,9571315,-795,0,1655998444,6284.404926579999,-1160.6372106299968,24554.281620240006 2022-06-23,15:34:06.000,174,9571322,-795,0,1655998445,6284.721533149997,-1160.60196498,24554.75674440001 2022-06-23,15:34:07.000,174,9571249,-795,0,1655998446,6284.755214699995,-1160.5878667200013,24554.826615599995 2022-06-23,15:34:08.000,174,9571322,-515,0,1655998447,6284.748478389993,-1160.6231123699981,24554.826615599995 2022-06-23,15:34:09.000,174,9571265,565,0,1655998448,6284.600279569997,-1160.6372106299968,24554.561105039997 2022-06-23,15:34:10.000,174,9571322,-795,0,1655998449,6284.714796839995,-1160.6231123699981,24554.784692880006 2022-06-23,15:34:11.000,174,9571261,-675,0,1655998450,6284.687851599992,-1160.6301614999975,24554.7218088 2022-06-23,15:34:12.000,174,9571261,-795,0,1655998451,6284.607015879992,-1160.6513088899956,24554.693860320003 2022-06-23,15:34:13.000,174,9571296,685,0,1655998452,6284.5935432599945,-1160.672456280001,24554.568092160007 2022-06-23,15:34:14.000,174,9571242,645,0,1655998453,6284.721533149997,-1160.6583580200022,24554.805654240008 2022-06-23,15:34:15.000,174,9571246,-555,0,1655998454,6284.728269459993,-1160.6654071500016,24554.77071864 2022-06-23,15:34:16.000,174,9571298,-795,0,1655998455,6284.728269459993,-1160.6795054100003,24554.784692880006 2022-06-23,15:34:17.000,174,9571298,-795,0,1655998456,6284.654170049995,-1160.7077019299977,24554.610014879996 2022-06-23,15:34:18.000,174,9571296,-795,0,1655998457,6284.566598019999,-1160.7077019299977,24554.477259600004 2022-06-23,15:34:19.000,174,9571318,965,0,1655998458,6284.607015879992,-1160.7288493199958,24554.55411792 2022-06-23,15:34:20.000,174,9571294,-795,0,1655998459,6284.694587909995,-1160.714751059997,24554.67289896 2022-06-23,15:34:21.000,174,9571229,-795,0,1655998460,6284.681115289997,-1160.693603669999,24554.742770160003 2022-06-23,15:34:22.000,174,9571293,-795,0,1655998461,6284.674378979995,-1160.714751059997,24554.6519376 2022-06-23,15:34:23.000,174,9571292,-795,0,1655998462,6284.687851599992,-1160.7218001899964,24554.70084744 2022-06-23,15:34:24.000,174,9571266,845,0,1655998463,6284.5935432599945,-1160.714751059997,24554.55411792 2022-06-23,15:34:25.000,174,9571254,725,0,1655998464,6284.674378979995,-1160.6795054100003,24554.714821680005 2022-06-23,15:34:26.000,174,9571324,-195,0,1655998465,6284.667642669992,-1160.7077019299977,24554.67289896 2022-06-23,15:34:27.000,174,9571219,-795,0,1655998466,6284.539652779997,-1160.714751059997,24554.568092160007 2022-06-23,15:34:28.000,174,9571274,-795,0,1655998467,6284.586806949999,-1160.7006527999984,24554.50520808 2022-06-23,15:34:29.000,174,9571272,-235,0,1655998468,6284.667642669992,-1160.7006527999984,24554.617002000006 2022-06-23,15:34:30.000,174,9571286,-155,0,1655998469,6284.7417420799975,-1160.714751059997,24554.777705759996 2022-06-23,15:34:31.000,174,9571359,-795,0,1655998470,6284.728269459993,-1160.6865545399996,24554.714821680005 2022-06-23,15:34:32.000,174,9571288,-795,0,1655998471,6284.735005769995,-1160.672456280001,24554.735783040007 2022-06-23,15:34:33.000,174,9571248,-795,0,1655998472,6284.640697429997,-1160.6865545399996,24554.512195199997 2022-06-23,15:34:34.000,174,9571302,-795,0,1655998473,6284.681115289997,-1160.6795054100003,24554.575079280003 2022-06-23,15:34:35.000,174,9571314,-795,0,1655998474,6284.687851599992,-1160.6583580200022,24554.658924719995 2022-06-23,15:34:36.000,174,9571271,605,0,1655998475,6284.674378979995,-1160.6795054100003,24554.630976239998 2022-06-23,15:34:37.000,174,9571252,445,0,1655998476,6284.654170049995,-1160.6865545399996,24554.596040640005 2022-06-23,15:34:38.000,174,9571213,-795,0,1655998477,6284.694587909995,-1160.6654071500016,24554.568092160007 2022-06-23,15:34:39.000,174,9571350,685,0,1655998478,6284.714796839995,-1160.6372106299968,24554.714821680005 2022-06-23,15:34:40.000,174,9571333,-795,0,1655998479,6284.667642669992,-1160.6513088899956,24554.55411792 2022-06-23,15:34:41.000,174,9571313,-795,0,1655998480,6284.694587909995,-1160.6654071500016,24554.623989120002 2022-06-23,15:34:42.000,174,9571296,725,0,1655998481,6284.714796839995,-1160.6513088899956,24554.575079280003 2022-06-23,15:34:43.000,174,9571227,404,0,1655998482,6284.627224809992,-1160.6442597599962,24554.526169440003 2022-06-23,15:34:44.000,174,9571320,-795,0,1655998483,6284.654170049995,-1160.6442597599962,24554.512195199997 2022-06-23,15:34:45.000,174,9571281,1165,0,1655998484,6284.7080605299925,-1160.6231123699981,24554.686873200008 2022-06-23,15:34:46.000,174,9571257,-795,0,1655998485,6284.728269459993,-1160.60196498,24554.686873200008 2022-06-23,15:34:47.000,174,9571255,-795,0,1655998486,6284.761951009998,-1160.5949158500007,24554.67289896 2022-06-23,15:34:48.000,174,9571221,-795,0,1655998487,6284.633961119995,-1160.6090141099994,24554.5820664 2022-06-23,15:34:49.000,174,9571312,-795,0,1655998488,6284.660906359997,-1160.5949158500007,24554.630976239998 2022-06-23,15:34:50.000,174,9571300,-795,0,1655998489,6284.667642669992,-1160.5878667200013,24554.623989120002 2022-06-23,15:34:51.000,174,9571283,-114,0,1655998490,6284.660906359997,-1160.5878667200013,24554.575079280003 2022-06-23,15:34:52.000,174,9571295,-795,0,1655998491,6284.5935432599945,-1160.5949158500007,24554.491233839995 2022-06-23,15:34:53.000,174,9571324,725,0,1655998492,6284.633961119995,-1160.5878667200013,24554.561105039997 2022-06-23,15:34:54.000,174,9571247,-795,0,1655998493,6284.694587909995,-1160.5737684599953,24554.6519376 2022-06-23,15:34:55.000,174,9571269,-795,0,1655998494,6284.687851599992,-1160.5878667200013,24554.665911840006 2022-06-23,15:34:56.000,174,9571275,965,0,1655998495,6284.660906359997,-1160.60196498,24554.6519376 2022-06-23,15:34:57.000,174,9571321,-795,0,1655998496,6284.633961119995,-1160.6090141099994,24554.610014879996 2022-06-23,15:34:58.000,174,9571354,-795,0,1655998497,6284.546389089999,-1160.6090141099994,24554.498220960006 2022-06-23,15:34:59.000,174,9571283,-795,0,1655998498,6284.526180159999,-1160.6160632399988,24554.463285359998 2022-06-23,15:35:00.000,174,9571324,-795,0,1655998499,6284.586806949999,-1160.6372106299968,24554.58905352001 2022-06-23,15:35:01.000,174,9571223,-795,0,1655998500,6284.600279569997,-1160.60196498,24554.665911840006 2022-06-23,15:35:02.000,174,9571313,-795,0,1655998501,6284.485762299999,-1160.6231123699981,24554.53315656 2022-06-23,15:35:03.000,174,9571289,-795,0,1655998502,6284.519443849997,-1160.6442597599962,24554.519182320008 2022-06-23,15:35:04.000,174,9571278,-795,0,1655998503,6284.546389089999,-1160.6301614999975,24554.644950480004 2022-06-23,15:35:05.000,174,9571305,404,0,1655998504,6284.539652779997,-1160.6372106299968,24554.60302776 2022-06-23,15:35:06.000,174,9571281,-795,0,1655998505,6284.512707539994,-1160.6301614999975,24554.568092160007 2022-06-23,15:35:07.000,174,9571266,-795,0,1655998506,6284.438608129996,-1160.6654071500016,24554.498220960006 2022-06-23,15:35:08.000,174,9571258,525,0,1655998507,6284.431871819994,-1160.693603669999,24554.43533688 2022-06-23,15:35:09.000,174,9571299,-315,0,1655998508,6284.546389089999,-1160.6654071500016,24554.60302776 2022-06-23,15:35:10.000,174,9571244,325,0,1655998509,6284.539652779997,-1160.6654071500016,24554.60302776 2022-06-23,15:35:11.000,174,9571311,-795,0,1655998510,6284.512707539994,-1160.7077019299977,24554.6519376 2022-06-23,15:35:12.000,174,9571308,-795,0,1655998511,6284.425135509999,-1160.7006527999984,24554.547130800005 2022-06-23,15:35:13.000,174,9571341,-795,0,1655998512,6284.472289679994,-1160.6865545399996,24554.568092160007 2022-06-23,15:35:14.000,174,9571269,805,0,1655998513,6284.431871819994,-1160.714751059997,24554.561105039997 2022-06-23,15:35:15.000,174,9571294,605,0,1655998514,6284.411662889994,-1160.7499967100011,24554.53315656 2022-06-23,15:35:16.000,174,9571319,885,0,1655998515,6284.310618239993,-1160.7781932299986,24554.400401280007 2022-06-23,15:35:17.000,174,9571281,1085,0,1655998516,6284.364508719998,-1160.7781932299986,24554.491233839995 2022-06-23,15:35:18.000,174,9571269,-795,0,1655998517,6284.458817059996,-1160.7993406199967,24554.596040640005 2022-06-23,15:35:19.000,174,9571262,-515,0,1655998518,6284.431871819994,-1160.8134388799954,24554.5820664 2022-06-23,15:35:20.000,174,9571272,-434,0,1655998519,6284.431871819994,-1160.8345862700007,24554.5820664 2022-06-23,15:35:21.000,174,9571297,245,0,1655998520,6284.391453959994,-1160.8275371400014,24554.568092160007 2022-06-23,15:35:22.000,174,9571328,-795,0,1655998521,6284.263464069998,-1160.8627827899982,24554.428349760004 2022-06-23,15:35:23.000,174,9571273,-274,0,1655998522,6284.209573589993,-1160.8980284400022,24554.31655584 2022-06-23,15:35:24.000,174,9571304,1365,0,1655998523,6284.2365188299955,-1160.8980284400022,24554.302581600008 2022-06-23,15:35:25.000,174,9571265,765,0,1655998524,6284.357772409996,-1160.8980284400022,24554.54014368001 2022-06-23,15:35:26.000,174,9571241,-795,0,1655998525,6284.3510360999935,-1160.912126700001,24554.58905352001 2022-06-23,15:35:27.000,174,9571306,725,0,1655998526,6284.310618239993,-1160.9403232199984,24554.561105039997 2022-06-23,15:35:28.000,174,9571317,-795,0,1655998527,6284.148946799993,-1160.9473723499977,24554.344504319997 2022-06-23,15:35:29.000,174,9571331,645,0,1655998528,6284.243255139998,-1160.9403232199984,24554.491233839995 2022-06-23,15:35:30.000,174,9571287,924,0,1655998529,6284.270200379993,-1160.9755688699952,24554.50520808 2022-06-23,15:35:31.000,174,9571307,-795,0,1655998530,6284.2365188299955,-1160.9473723499977,24554.449311120006 2022-06-23,15:35:32.000,174,9571290,-795,0,1655998531,6284.135474179995,-1160.9685197399958,24554.344504319997 2022-06-23,15:35:33.000,174,9571282,-354,0,1655998532,6284.169155729993,-1160.954421479997,24554.41437552 2022-06-23,15:35:34.000,174,9571304,-795,0,1655998533,6284.256727759996,-1160.9685197399958,24554.568092160007 2022-06-23,15:35:35.000,174,9571268,-795,0,1655998534,6284.229782519993,-1160.9755688699952,24554.526169440003 2022-06-23,15:35:36.000,174,9571299,-114,0,1655998535,6284.169155729993,-1160.9896671300012,24554.512195199997 2022-06-23,15:35:37.000,174,9571303,-795,0,1655998536,6284.068111079992,-1160.9755688699952,24554.358478560003 2022-06-23,15:35:38.000,174,9571303,124,0,1655998537,6284.101792629997,-1160.9685197399958,24554.393414159997 2022-06-23,15:35:39.000,174,9571263,845,0,1655998538,6284.081583699997,-1160.9826180000018,24554.463285359998 2022-06-23,15:35:40.000,174,9571269,-795,0,1655998539,6284.0883200099925,-1160.9755688699952,24554.42136264001 2022-06-23,15:35:41.000,174,9571230,-35,0,1655998540,6284.054638459995,-1160.9685197399958,24554.519182320008 2022-06-23,15:35:42.000,174,9571270,-795,0,1655998541,6284.034429529995,-1160.9685197399958,24554.491233839995 2022-06-23,15:35:43.000,174,9571267,-795,0,1655998542,6284.020956909997,-1161.00376539,24554.498220960006 2022-06-23,15:35:44.000,174,9571311,685,0,1655998543,6283.919912259997,-1160.9967162600005,24554.38642704 2022-06-23,15:35:45.000,174,9571345,-555,0,1655998544,6283.933384879994,-1160.9967162600005,24554.428349760004 2022-06-23,15:35:46.000,174,9571320,-795,0,1655998545,6283.859285469996,-1161.0108145199993,24554.3375172 2022-06-23,15:35:47.000,174,9571296,765,0,1655998546,6283.832340229994,-1160.9614706099965,24554.379439920005 2022-06-23,15:35:48.000,174,9571260,-795,0,1655998547,6283.7312955799935,-1160.9755688699952,24554.260658880004 2022-06-23,15:35:49.000,174,9571271,525,0,1655998548,6283.764977129998,-1160.9967162600005,24554.351491440008 2022-06-23,15:35:50.000,174,9571289,-795,0,1655998549,6283.798658679996,-1160.9896671300012,24554.470272480008 2022-06-23,15:35:51.000,174,9571336,725,0,1655998550,6283.7312955799935,-1160.9896671300012,24554.498220960006 2022-06-23,15:35:52.000,174,9571275,-795,0,1655998551,6283.657196169996,-1160.9755688699952,24554.323542959995 2022-06-23,15:35:53.000,174,9571315,-635,0,1655998552,6283.650459859993,-1160.9967162600005,24554.351491440008 2022-06-23,15:35:54.000,174,9571293,965,0,1655998553,6283.603305689998,-1160.9755688699952,24554.302581600008 2022-06-23,15:35:55.000,174,9571320,-795,0,1655998554,6283.583096759998,-1160.9896671300012,24554.31655584 2022-06-23,15:35:56.000,174,9571287,-795,0,1655998555,6283.475315799995,-1160.9826180000018,24554.176813439997 2022-06-23,15:35:57.000,174,9571271,-635,0,1655998556,6283.441634249997,-1160.9685197399958,24554.25367176001 2022-06-23,15:35:58.000,174,9571268,-795,0,1655998557,6283.515733659995,-1160.9614706099965,24554.38642704 2022-06-23,15:35:59.000,174,9571282,245,0,1655998558,6283.4887884199925,-1160.954421479997,24554.38642704 2022-06-23,15:36:00.000,174,9571276,-795,0,1655998559,6283.448370559992,-1160.9473723499977,24554.31655584 2022-06-23,15:36:01.000,174,9571318,-795,0,1655998560,6283.401216389997,-1160.9614706099965,24554.302581600008 2022-06-23,15:36:02.000,174,9571304,-795,0,1655998561,6283.2799628099965,-1160.9403232199984,24554.20476192001 2022-06-23,15:36:03.000,174,9571259,-795,0,1655998562,6283.246281259999,-1160.9614706099965,24554.113929360006 2022-06-23,15:36:04.000,174,9571275,-795,0,1655998563,6283.226072329999,-1160.954421479997,24554.14886496 2022-06-23,15:36:05.000,174,9571288,-354,0,1655998564,6283.333853289994,-1160.9050775700016,24554.302581600008 2022-06-23,15:36:06.000,174,9571245,-114,0,1655998565,6283.293435429994,-1160.8909793099956,24554.323542959995 2022-06-23,15:36:07.000,174,9571275,-434,0,1655998566,6283.253017569994,-1160.8768810499969,24554.288607360002 2022-06-23,15:36:08.000,174,9571319,1205,0,1655998567,6283.205863399999,-1160.8557336599988,24554.127903599998 2022-06-23,15:36:09.000,174,9571264,-795,0,1655998568,6283.226072329999,-1160.8416354,24554.239697520003 2022-06-23,15:36:10.000,174,9571188,-795,0,1655998569,6283.219336019996,-1160.8134388799954,24554.16982632 2022-06-23,15:36:11.000,174,9571226,-354,0,1655998570,6283.219336019996,-1160.7711440999992,24554.239697520003 2022-06-23,15:36:12.000,174,9571262,485,0,1655998571,6283.145236609998,-1160.7781932299986,24554.09995512 2022-06-23,15:36:13.000,174,9571220,-395,0,1655998572,6283.192390779994,-1160.7288493199958,24554.141877840004 2022-06-23,15:36:14.000,174,9571317,-35,0,1655998573,6283.2799628099965,-1160.714751059997,24554.267646 2022-06-23,15:36:15.000,174,9571245,-795,0,1655998574,6283.2799628099965,-1160.7077019299977,24554.225723279997 2022-06-23,15:36:16.000,174,9571298,-795,0,1655998575,6283.286699119999,-1160.6795054100003,24554.25367176001 2022-06-23,15:36:17.000,174,9571301,-795,0,1655998576,6283.232808639994,-1160.6795054100003,24554.072006640003 2022-06-23,15:36:18.000,174,9571308,-795,0,1655998577,6283.266490189999,-1160.6795054100003,24554.141877840004 2022-06-23,15:36:19.000,174,9571346,485,0,1655998578,6283.205863399999,-1160.6442597599962,24554.08598088001 2022-06-23,15:36:20.000,174,9571262,-195,0,1655998579,6283.293435429994,-1160.6513088899956,24554.134890720008 2022-06-23,15:36:21.000,174,9571261,-795,0,1655998580,6283.306908049999,-1160.6442597599962,24554.232710400007 2022-06-23,15:36:22.000,174,9571272,-795,0,1655998581,6283.320380669997,-1160.6231123699981,24554.20476192001 2022-06-23,15:36:23.000,174,9571268,965,0,1655998582,6283.2799628099965,-1160.6372106299968,24554.155852079995 2022-06-23,15:36:24.000,174,9571297,205,0,1655998583,6283.360798529997,-1160.6301614999975,24554.267646 2022-06-23,15:36:25.000,174,9571296,-795,0,1655998584,6283.320380669997,-1160.6231123699981,24554.155852079995 2022-06-23,15:36:26.000,174,9571228,1045,0,1655998585,6283.347325909999,-1160.6160632399988,24554.09995512 2022-06-23,15:36:27.000,174,9571291,-795,0,1655998586,6283.226072329999,-1160.6160632399988,24554.058032399997 2022-06-23,15:36:28.000,174,9571252,-195,0,1655998587,6283.239544949996,-1160.6301614999975,24554.044058160005 2022-06-23,15:36:29.000,174,9571318,-795,0,1655998588,6283.199127089996,-1160.6160632399988,24554.134890720008 2022-06-23,15:36:30.000,174,9571298,-195,0,1655998589,6283.266490189999,-1160.6372106299968,24554.162839200006 2022-06-23,15:36:31.000,174,9571225,445,0,1655998590,6283.347325909999,-1160.6513088899956,24554.211749040005 2022-06-23,15:36:32.000,174,9571261,765,0,1655998591,6283.340589599997,-1160.6654071500016,24554.232710400007 2022-06-23,15:36:33.000,174,9571259,685,0,1655998592,6283.246281259999,-1160.672456280001,24554.072006640003 2022-06-23,15:36:34.000,174,9571311,1005,0,1655998593,6283.273226499994,-1160.6795054100003,24554.044058160005 2022-06-23,15:36:35.000,174,9571262,-795,0,1655998594,6283.313644359994,-1160.6865545399996,24554.106942239996 2022-06-23,15:36:36.000,174,9571287,965,0,1655998595,6283.266490189999,-1160.693603669999,24554.14886496 2022-06-23,15:36:37.000,174,9571262,-795,0,1655998596,6283.199127089996,-1160.7499967100011,24554.023096800003 2022-06-23,15:36:38.000,174,9571292,-795,0,1655998597,6283.273226499994,-1160.7570458400005,24554.072006640003 2022-06-23,15:36:39.000,174,9571291,-274,0,1655998598,6283.313644359994,-1160.7499967100011,24554.155852079995 2022-06-23,15:36:40.000,174,9571283,-795,0,1655998599,6283.266490189999,-1160.7922914899973,24554.190787680003 2022-06-23,15:36:41.000,174,9571343,-795,0,1655998600,6283.239544949996,-1160.8416354,24554.08598088001 2022-06-23,15:36:42.000,174,9571260,5,0,1655998601,6283.151972919994,-1160.8698319199975,24553.995148320006 2022-06-23,15:36:43.000,174,9571349,-795,0,1655998602,6283.151972919994,-1160.9191758300003,24553.960212719998 2022-06-23,15:36:44.000,174,9571316,-795,0,1655998603,6283.064400889998,-1160.9473723499977,24553.91829000001 2022-06-23,15:36:45.000,174,9571202,-795,0,1655998604,6283.219336019996,-1160.9755688699952,24554.162839200006 2022-06-23,15:36:46.000,174,9571279,645,0,1655998605,6283.1654455399985,-1161.0108145199993,24554.190787680003 2022-06-23,15:36:47.000,174,9571291,-795,0,1655998606,6283.151972919994,-1161.060158430002,24554.14886496 2022-06-23,15:36:48.000,174,9571250,-795,0,1655998607,6283.064400889998,-1161.0742566900008,24553.98117408 2022-06-23,15:36:49.000,174,9571380,-515,0,1655998608,6283.111555059993,-1161.1024532099982,24554.072006640003 2022-06-23,15:36:50.000,174,9571300,924,0,1655998609,6283.084609819998,-1161.1588462500004,24554.058032399997 2022-06-23,15:36:51.000,174,9571273,-795,0,1655998610,6283.064400889998,-1161.1940918999971,24554.009122559997 2022-06-23,15:36:52.000,174,9571266,404,0,1655998611,6282.949883619993,-1161.2363866800006,24553.960212719998 2022-06-23,15:36:53.000,174,9571226,-795,0,1655998612,6282.963356239998,-1161.285730589996,24554.00213544 2022-06-23,15:36:54.000,174,9571226,-795,0,1655998613,6283.003774099998,-1161.2927797199955,24554.106942239996 2022-06-23,15:36:55.000,174,9571344,-795,0,1655998614,6283.010510409993,-1161.3209762400002,24554.07899376 2022-06-23,15:36:56.000,174,9571267,-795,0,1655998615,6282.976828859995,-1161.3350744999989,24554.120916480002 2022-06-23,15:36:57.000,174,9571301,-795,0,1655998616,6282.821893729997,-1161.3985166700004,24553.91130288 2022-06-23,15:36:58.000,174,9571286,-795,0,1655998617,6282.869047899992,-1161.3773692800023,24553.960212719998 2022-06-23,15:36:59.000,174,9571280,-795,0,1655998618,6282.828630039992,-1161.4196640599985,24554.044058160005 2022-06-23,15:37:00.000,174,9571274,-795,0,1655998619,6282.781475869997,-1161.4267131899978,24554.092968000004 2022-06-23,15:37:01.000,174,9571273,-354,0,1655998620,6282.7747395599945,-1161.447860579996,24554.092968000004 2022-06-23,15:37:02.000,174,9571303,-795,0,1655998621,6282.761266939997,-1161.461958840002,24554.072006640003 2022-06-23,15:37:03.000,174,9571266,-795,0,1655998622,6282.660222289996,-1161.4549097099953,24553.953225600002 2022-06-23,15:37:04.000,174,9571205,-795,0,1655998623,6282.720849079997,-1161.4549097099953,24554.106942239996 2022-06-23,15:37:05.000,174,9571313,-795,0,1655998624,6282.666958599999,-1161.4408114499965,24554.05104528 2022-06-23,15:37:06.000,174,9571292,-795,0,1655998625,6282.572650259994,-1161.461958840002,24554.009122559997 2022-06-23,15:37:07.000,174,9571295,365,0,1655998626,6282.512023469993,-1161.461958840002,24553.876367280005 2022-06-23,15:37:08.000,174,9571258,-795,0,1655998627,6282.471605609993,-1161.447860579996,24553.91130288 2022-06-23,15:37:09.000,174,9571327,-795,0,1655998628,6282.572650259994,-1161.4267131899978,24554.05104528 2022-06-23,15:37:10.000,174,9571289,-795,0,1655998629,6282.552441329994,-1161.391467540001,24554.072006640003 2022-06-23,15:37:11.000,174,9571261,445,0,1655998630,6282.545705019998,-1161.391467540001,24554.05104528 2022-06-23,15:37:12.000,174,9571219,485,0,1655998631,6282.437924059996,-1161.3844184100017,24553.98117408 2022-06-23,15:37:13.000,174,9571326,-795,0,1655998632,6282.478341919996,-1161.3350744999989,24554.03008392 2022-06-23,15:37:14.000,174,9571278,-195,0,1655998633,6282.498550849996,-1161.3421236299982,24553.995148320006 2022-06-23,15:37:15.000,174,9571268,-274,0,1655998634,6282.478341919996,-1161.3209762400002,24553.995148320006 2022-06-23,15:37:16.000,174,9571289,765,0,1655998635,6282.390769889993,-1161.264583199998,24553.904315760003 2022-06-23,15:37:17.000,174,9571278,-795,0,1655998636,6282.410978819993,-1161.24343581,24553.925277120004 2022-06-23,15:37:18.000,174,9571182,-354,0,1655998637,6282.505287159998,-1161.24343581,24554.08598088001 2022-06-23,15:37:19.000,174,9571290,-795,0,1655998638,6282.512023469993,-1161.2081901599959,24554.07899376 2022-06-23,15:37:20.000,174,9571293,1365,0,1655998639,6282.525496089998,-1161.2081901599959,24554.058032399997 2022-06-23,15:37:21.000,174,9571279,885,0,1655998640,6282.525496089998,-1161.1940918999971,24553.946238480006 2022-06-23,15:37:22.000,174,9571271,-795,0,1655998641,6282.464869299998,-1161.1588462500004,24553.855405920003 2022-06-23,15:37:23.000,174,9571335,-795,0,1655998642,6282.485078229998,-1161.1658953799997,24553.86938016001 2022-06-23,15:37:24.000,174,9571230,-195,0,1655998643,6282.552441329994,-1161.151797120001,24553.974186960004 2022-06-23,15:37:25.000,174,9571259,165,0,1655998644,6282.626540739999,-1161.1658953799997,24554.044058160005 2022-06-23,15:37:26.000,174,9571326,-795,0,1655998645,6282.586122879999,-1161.1658953799997,24553.974186960004 2022-06-23,15:37:27.000,174,9571270,-795,0,1655998646,6282.512023469993,-1161.1376988600023,24553.91130288 2022-06-23,15:37:28.000,174,9571296,-795,0,1655998647,6282.633277049994,-1161.1236005999963,24554.016109680008 2022-06-23,15:37:29.000,174,9571288,-795,0,1655998648,6282.586122879999,-1161.116551469997,24553.960212719998 2022-06-23,15:37:30.000,174,9571351,-795,0,1655998649,6282.451396679993,-1161.1447479900016,24553.848418800007 2022-06-23,15:37:31.000,174,9571207,645,0,1655998650,6282.478341919996,-1161.116551469997,24553.848418800007 2022-06-23,15:37:32.000,174,9571248,-795,0,1655998651,6282.458132989996,-1161.1376988600023,24553.820470319995 2022-06-23,15:37:33.000,174,9571227,605,0,1655998652,6282.498550849996,-1161.1024532099982,24553.83444456 2022-06-23,15:37:34.000,174,9571309,404,0,1655998653,6282.579386569996,-1161.1024532099982,24554.023096800003 2022-06-23,15:37:35.000,174,9571277,-795,0,1655998654,6282.586122879999,-1161.0742566900008,24554.016109680008 2022-06-23,15:37:36.000,174,9571264,1125,0,1655998655,6282.579386569996,-1161.0883549499995,24553.98117408 2022-06-23,15:37:37.000,174,9571237,-235,0,1655998656,6282.458132989996,-1161.0742566900008,24553.806496080004 2022-06-23,15:37:38.000,174,9571288,805,0,1655998657,6282.485078229998,-1161.0390110399967,24553.876367280005 2022-06-23,15:37:39.000,174,9571330,-795,0,1655998658,6282.478341919996,-1161.0108145199993,24553.876367280005 2022-06-23,15:37:40.000,174,9571373,-795,0,1655998659,6282.478341919996,-1161.0390110399967,24553.897328640007 2022-06-23,15:37:41.000,174,9571292,-555,0,1655998660,6282.512023469993,-1160.9967162600005,24553.974186960004 2022-06-23,15:37:42.000,174,9571243,685,0,1655998661,6282.478341919996,-1160.9685197399958,24553.904315760003 2022-06-23,15:37:43.000,174,9571277,124,0,1655998662,6282.464869299998,-1160.954421479997,24553.86938016001 2022-06-23,15:37:44.000,174,9571323,-354,0,1655998663,6282.397506199995,-1160.9191758300003,24553.848418800007 2022-06-23,15:37:45.000,174,9571329,-795,0,1655998664,6282.471605609993,-1160.912126700001,24553.890341519997 2022-06-23,15:37:46.000,174,9571223,1245,0,1655998665,6282.4177151299955,-1160.9050775700016,24553.8833544 2022-06-23,15:37:47.000,174,9571357,-795,0,1655998666,6282.404242509998,-1160.8768810499969,24553.876367280005 2022-06-23,15:37:48.000,174,9571286,-795,0,1655998667,6282.2695163099925,-1160.8557336599988,24553.708676400005 2022-06-23,15:37:49.000,174,9571307,-795,0,1655998668,6282.309934169993,-1160.806389749996,24553.76457336 2022-06-23,15:37:50.000,174,9571279,1005,0,1655998669,6282.410978819993,-1160.785242359998,24553.925277120004 2022-06-23,15:37:51.000,174,9571296,-795,0,1655998670,6282.363824649998,-1160.7640949699999,24553.967199840008 2022-06-23,15:37:52.000,174,9571264,-795,0,1655998671,6282.370560959993,-1160.7218001899964,24553.904315760003 2022-06-23,15:37:53.000,174,9571275,-74,0,1655998672,6282.336879409995,-1160.7006527999984,24553.86938016001 2022-06-23,15:37:54.000,174,9571207,445,0,1655998673,6282.188680589992,-1160.7006527999984,24553.743612 2022-06-23,15:37:55.000,174,9571386,885,0,1655998674,6282.154999039994,-1160.672456280001,24553.743612 2022-06-23,15:37:56.000,174,9571285,-795,0,1655998675,6282.215625829995,-1160.6372106299968,24553.820470319995 2022-06-23,15:37:57.000,174,9571345,-114,0,1655998676,6282.215625829995,-1160.6160632399988,24553.86239304 2022-06-23,15:37:58.000,174,9571300,-795,0,1655998677,6282.168471659992,-1160.580817590002,24553.86239304 2022-06-23,15:37:59.000,174,9571251,-795,0,1655998678,6282.074163319994,-1160.5878667200013,24553.83444456 2022-06-23,15:38:00.000,174,9571262,-795,0,1655998679,6282.107844869999,-1160.5737684599953,24553.93226424 2022-06-23,15:38:01.000,174,9571337,-795,0,1655998680,6282.020272839996,-1160.5596701999966,24553.8833544 2022-06-23,15:38:02.000,174,9571314,-795,0,1655998681,6281.939437119996,-1160.5526210699973,24553.827457440006 2022-06-23,15:38:03.000,174,9571227,645,0,1655998682,6281.925964499998,-1160.5173754200005,24553.827457440006 2022-06-23,15:38:04.000,174,9571256,-795,0,1655998683,6281.750820439993,-1160.5244245499998,24553.659766560006 2022-06-23,15:38:05.000,174,9571286,-795,0,1655998684,6281.750820439993,-1160.5173754200005,24553.722650639997 2022-06-23,15:38:06.000,174,9571276,765,0,1655998685,6281.764293059998,-1160.5385228099985,24553.76457336 2022-06-23,15:38:07.000,174,9571223,685,0,1655998686,6281.784501989998,-1160.510326290001,24553.86938016001 2022-06-23,15:38:08.000,174,9571288,-795,0,1655998687,6281.690193649993,-1160.5173754200005,24553.799508960008 2022-06-23,15:38:09.000,174,9571330,-795,0,1655998688,6281.690193649993,-1160.475080639997,24553.785534720002 2022-06-23,15:38:10.000,174,9571305,-795,0,1655998689,6281.629566859992,-1160.475080639997,24553.736624880003 2022-06-23,15:38:11.000,174,9571285,885,0,1655998690,6281.589148999992,-1160.4680315099977,24553.778547600006 2022-06-23,15:38:12.000,174,9571271,-795,0,1655998691,6281.515049589994,-1160.453933249999,24553.673740799997 2022-06-23,15:38:13.000,174,9571272,-475,0,1655998692,6281.528522209999,-1160.4398349900002,24553.69470216 2022-06-23,15:38:14.000,174,9571278,-795,0,1655998693,6281.602621619997,-1160.4468841199996,24553.792521839998 2022-06-23,15:38:15.000,174,9571214,-515,0,1655998694,6281.562203759997,-1160.4186876000022,24553.799508960008 2022-06-23,15:38:16.000,174,9571232,805,0,1655998695,6281.528522209999,-1160.4186876000022,24553.806496080004 2022-06-23,15:38:17.000,174,9571322,1525,0,1655998696,6281.420741249996,-1160.4045893399962,24553.617843840002 2022-06-23,15:38:18.000,174,9571332,-795,0,1655998697,6281.427477559999,-1160.3763928199987,24553.603869599996 2022-06-23,15:38:19.000,174,9571237,-795,0,1655998698,6281.427477559999,-1160.3904910799974,24553.687715040003 2022-06-23,15:38:20.000,174,9571266,-795,0,1655998699,6281.447686489999,-1160.3693436899994,24553.624830959998 2022-06-23,15:38:21.000,174,9571360,-715,0,1655998700,6281.420741249996,-1160.3552454300007,24553.70168928001 2022-06-23,15:38:22.000,174,9571276,-795,0,1655998701,6281.387059699999,-1160.36229456,24553.66675368 2022-06-23,15:38:23.000,174,9571270,-795,0,1655998702,6281.326432909998,-1160.3552454300007,24553.652779439995 2022-06-23,15:38:24.000,174,9571284,-795,0,1655998703,6281.387059699999,-1160.36229456,24553.70168928001 2022-06-23,15:38:25.000,174,9571345,-555,0,1655998704,6281.319696599996,-1160.341147170002,24553.69470216 2022-06-23,15:38:26.000,174,9571304,5,0,1655998705,6281.272542429993,-1160.3481963000013,24553.624830959998 2022-06-23,15:38:27.000,174,9571318,-315,0,1655998706,6281.184970399998,-1160.3693436899994,24553.492075680006 2022-06-23,15:38:28.000,174,9571294,-354,0,1655998707,6281.151288849993,-1160.36229456,24553.464127200008 2022-06-23,15:38:29.000,174,9571291,-795,0,1655998708,6281.238860879996,-1160.3693436899994,24553.638805200004 2022-06-23,15:38:30.000,174,9571278,-475,0,1655998709,6281.205179329998,-1160.36229456,24553.638805200004 2022-06-23,15:38:31.000,174,9571270,-795,0,1655998710,6281.097398369995,-1160.3481963000013,24553.603869599996 2022-06-23,15:38:32.000,174,9571308,-795,0,1655998711,6280.942463239997,-1160.3975402099968,24553.38028176 2022-06-23,15:38:33.000,174,9571289,-515,0,1655998712,6281.0704531299925,-1160.4186876000022,24553.554959759997 2022-06-23,15:38:34.000,174,9571311,1485,0,1655998713,6281.036771579995,-1160.4116384699955,24553.52701128 2022-06-23,15:38:35.000,174,9571280,-795,0,1655998714,6280.969408479992,-1160.4116384699955,24553.520024160003 2022-06-23,15:38:36.000,174,9571294,1045,0,1655998715,6280.854891209994,-1160.4116384699955,24553.352333280003 2022-06-23,15:38:37.000,174,9571317,485,0,1655998716,6280.888572759999,-1160.4186876000022,24553.436178719996 2022-06-23,15:38:38.000,174,9571289,-795,0,1655998717,6280.928990619999,-1160.3904910799974,24553.59688248 2022-06-23,15:38:39.000,174,9571260,1045,0,1655998718,6280.881836449997,-1160.3975402099968,24553.57592112 2022-06-23,15:38:40.000,174,9571243,-795,0,1655998719,6280.868363829999,-1160.4116384699955,24553.589895360004 2022-06-23,15:38:41.000,174,9571312,1365,0,1655998720,6280.740373939996,-1160.4186876000022,24553.4291916 2022-06-23,15:38:42.000,174,9571336,-795,0,1655998721,6280.646065599998,-1160.4257367300015,24553.352333280003 2022-06-23,15:38:43.000,174,9571261,-795,0,1655998722,6280.720165009996,-1160.3975402099968,24553.47810144 2022-06-23,15:38:44.000,174,9571293,1045,0,1655998723,6280.733637629994,-1160.383441949998,24553.47810144 2022-06-23,15:38:45.000,174,9571303,-795,0,1655998724,6280.679747149996,-1160.36229456,24553.464127200008 2022-06-23,15:38:46.000,174,9571281,124,0,1655998725,6280.733637629994,-1160.3199997799966,24553.57592112 2022-06-23,15:38:47.000,174,9571275,-795,0,1655998726,6280.706692389998,-1160.327048909996,24553.58290824001 2022-06-23,15:38:48.000,174,9571277,725,0,1655998727,6280.625856669998,-1160.2847541299998,24553.40823024 2022-06-23,15:38:49.000,174,9571361,-235,0,1655998728,6280.632592979993,-1160.2988523899985,24553.492075680006 2022-06-23,15:38:50.000,174,9571240,525,0,1655998729,6280.632592979993,-1160.256557609995,24553.443165840006 2022-06-23,15:38:51.000,174,9571281,-475,0,1655998730,6280.632592979993,-1160.2495084799957,24553.457140079998 2022-06-23,15:38:52.000,174,9571311,-795,0,1655998731,6280.558493569995,-1160.2001645700002,24553.317397679995 2022-06-23,15:38:53.000,174,9571277,-795,0,1655998732,6280.578702499995,-1160.2001645700002,24553.387268879997 2022-06-23,15:38:54.000,174,9571276,-195,0,1655998733,6280.659538219996,-1160.1367223999987,24553.47810144 2022-06-23,15:38:55.000,174,9571272,-795,0,1655998734,6280.686483459998,-1160.1508206599974,24553.492075680006 2022-06-23,15:38:56.000,174,9571334,-755,0,1655998735,6280.686483459998,-1160.1155750100006,24553.464127200008 2022-06-23,15:38:57.000,174,9571344,765,0,1655998736,6280.592175119993,-1160.0803293599965,24553.338359039997 2022-06-23,15:38:58.000,174,9571309,885,0,1655998737,6280.625856669998,-1160.0380345800004,24553.33137192 2022-06-23,15:38:59.000,174,9571298,805,0,1655998738,6280.673010839993,-1160.0239363200017,24553.289449199998 2022-06-23,15:39:00.000,174,9571260,-795,0,1655998739,6280.673010839993,-1159.9745924099989,24553.373294640005 2022-06-23,15:39:01.000,174,9571284,-795,0,1655998740,6280.693219769993,-1159.9604941500002,24553.4291916 2022-06-23,15:39:02.000,174,9571256,1045,0,1655998741,6280.706692389998,-1159.925248499996,24553.373294640005 2022-06-23,15:39:03.000,174,9571256,-795,0,1655998742,6280.632592979993,-1159.9181993699967,24553.324384800006 2022-06-23,15:39:04.000,174,9571246,-795,0,1655998743,6280.699956079996,-1159.925248499996,24553.436178719996 2022-06-23,15:39:05.000,174,9571367,-235,0,1655998744,6280.652801909993,-1159.904101109998,24553.422204480004 2022-06-23,15:39:06.000,174,9571335,-35,0,1655998745,6280.632592979993,-1159.8547571999952,24553.36630752001 2022-06-23,15:39:07.000,174,9571290,-795,0,1655998746,6280.511339399993,-1159.8759045900006,24553.19162952 2022-06-23,15:39:08.000,174,9571320,-235,0,1655998747,6280.457448919995,-1159.8406589399965,24553.184642400003 2022-06-23,15:39:09.000,174,9571250,605,0,1655998748,6280.5989114299955,-1159.8195115499984,24553.38028176 2022-06-23,15:39:10.000,174,9571243,-795,0,1655998749,6280.571966189993,-1159.8054132899997,24553.373294640005 2022-06-23,15:39:11.000,174,9571318,645,0,1655998750,6280.571966189993,-1159.7701676399956,24553.38028176 2022-06-23,15:39:12.000,174,9571300,-795,0,1655998751,6280.437239989995,-1159.7419711199982,24553.24752648001 2022-06-23,15:39:13.000,174,9571358,765,0,1655998752,6280.477657849995,-1159.699676340002,24553.317397679995 2022-06-23,15:39:14.000,174,9571282,404,0,1655998753,6280.410294749992,-1159.7067254700014,24553.31041056 2022-06-23,15:39:15.000,174,9571264,325,0,1655998754,6280.423767369997,-1159.6714798199973,24553.275474960006 2022-06-23,15:39:16.000,174,9571292,1685,0,1655998755,6280.349667959992,-1159.6150867799952,24553.177655280007 2022-06-23,15:39:17.000,174,9571274,-795,0,1655998756,6280.383349509997,-1159.5798411299984,24553.233552240003 2022-06-23,15:39:18.000,174,9571267,-274,0,1655998757,6280.423767369997,-1159.5304972199956,24553.38028176 2022-06-23,15:39:19.000,174,9571296,805,0,1655998758,6280.437239989995,-1159.445907659996,24553.338359039997 2022-06-23,15:39:20.000,174,9571280,924,0,1655998759,6280.437239989995,-1159.4318093999973,24553.345346160007 2022-06-23,15:39:21.000,174,9571357,-795,0,1655998760,6280.410294749992,-1159.3613180999964,24553.275474960006 2022-06-23,15:39:22.000,174,9571293,-795,0,1655998761,6280.295777479994,-1159.3260724499996,24553.086822720004 2022-06-23,15:39:23.000,174,9571336,1205,0,1655998762,6280.309250099999,-1159.2767285399968,24553.107784080006 2022-06-23,15:39:24.000,174,9571319,-195,0,1655998763,6280.376613199995,-1159.2273846300013,24553.24053936 2022-06-23,15:39:25.000,174,9571274,-795,0,1655998764,6280.423767369997,-1159.1427950700017,24553.26150072 2022-06-23,15:39:26.000,174,9571285,-795,0,1655998765,6280.437239989995,-1159.093451159999,24553.282462080002 2022-06-23,15:39:27.000,174,9571302,-795,0,1655998766,6280.410294749992,-1159.022959859998,24553.226565120007 2022-06-23,15:39:28.000,174,9571282,-795,0,1655998767,6280.477657849995,-1158.980665080002,24553.317397679995 2022-06-23,15:39:29.000,174,9571285,-635,0,1655998768,6280.497866779995,-1158.8890263899957,24553.219577999997 2022-06-23,15:39:30.000,174,9571358,-795,0,1655998769,6280.417031059995,-1158.8185350900021,24553.16368104 2022-06-23,15:39:31.000,174,9571268,765,0,1655998770,6280.457448919995,-1158.7691911799993,24553.16368104 2022-06-23,15:39:32.000,174,9571301,-235,0,1655998771,6280.390085819992,-1158.691650749999,24553.09380984 2022-06-23,15:39:33.000,174,9571249,-795,0,1655998772,6280.315986409994,-1158.6282085799976,24553.0449 2022-06-23,15:39:34.000,174,9571286,725,0,1655998773,6280.571966189993,-1158.5929629300008,24553.282462080002 2022-06-23,15:39:35.000,174,9571313,-795,0,1655998774,6280.565229879998,-1158.5365698899986,24553.31041056 2022-06-23,15:39:36.000,174,9571254,-795,0,1655998775,6280.565229879998,-1158.4942751099952,24553.254513600004 2022-06-23,15:39:37.000,174,9571289,1005,0,1655998776,6280.497866779995,-1158.430832940001,24553.128745440008 2022-06-23,15:39:38.000,174,9571299,-795,0,1655998777,6280.524812019998,-1158.3673907699995,24553.177655280007 2022-06-23,15:39:39.000,174,9571277,-795,0,1655998778,6280.585438809998,-1158.325095989996,24553.19861664001 2022-06-23,15:39:40.000,174,9571286,-354,0,1655998779,6280.477657849995,-1158.2968994699986,24553.058874240007 2022-06-23,15:39:41.000,174,9571329,-795,0,1655998780,6280.612384049993,-1158.2193590399984,24553.268487839996 2022-06-23,15:39:42.000,174,9571279,-795,0,1655998781,6280.605647739998,-1158.1700151299956,24553.233552240003 2022-06-23,15:39:43.000,174,9571311,-795,0,1655998782,6280.612384049993,-1158.1488677399975,24553.121758319998 2022-06-23,15:39:44.000,174,9571303,-795,0,1655998783,6280.659538219996,-1158.099523830002,24553.233552240003 2022-06-23,15:39:45.000,174,9571339,404,0,1655998784,6280.686483459998,-1158.0572290499986,24553.19861664001 2022-06-23,15:39:46.000,174,9571253,-795,0,1655998785,6280.679747149996,-1158.0219834000018,24553.121758319998 2022-06-23,15:39:47.000,174,9571279,565,0,1655998786,6280.639329289996,-1157.9796886199983,24553.07983560001 2022-06-23,15:39:48.000,174,9571271,525,0,1655998787,6280.666274529998,-1157.9373938400022,24553.0449 2022-06-23,15:39:49.000,174,9571348,1205,0,1655998788,6280.814473349994,-1157.8880499299994,24553.21259088 2022-06-23,15:39:50.000,174,9571281,-795,0,1655998789,6280.881836449997,-1157.8528042799953,24553.24053936 2022-06-23,15:39:51.000,174,9571264,-795,0,1655998790,6280.908781689999,-1157.8175586299985,24553.24752648001 2022-06-23,15:39:52.000,174,9571265,1165,0,1655998791,6280.895309069994,-1157.7682147199957,24553.114771200002 2022-06-23,15:39:53.000,174,9571328,-195,0,1655998792,6280.848154899999,-1157.7118216800009,24552.9750288 2022-06-23,15:39:54.000,174,9571253,-795,0,1655998793,6280.9559358599945,-1157.7047725500015,24553.07284848 2022-06-23,15:39:55.000,174,9571291,765,0,1655998794,6281.009826339992,-1157.64133038,24553.149706799995 2022-06-23,15:39:56.000,174,9571278,-795,0,1655998795,6280.962672169997,-1157.5919864699972,24553.037912880005 2022-06-23,15:39:57.000,174,9571264,-795,0,1655998796,6281.050244199992,-1157.5426425600017,24553.09380984 2022-06-23,15:39:58.000,174,9571228,45,0,1655998797,6281.0704531299925,-1157.5073969099976,24553.121758319998 2022-06-23,15:39:59.000,174,9571319,-795,0,1655998798,6281.083925749997,-1157.458053000002,24553.0449 2022-06-23,15:40:00.000,174,9571279,-795,0,1655998799,6281.1984430199955,-1157.4087090899993,24553.226565120007 2022-06-23,15:40:01.000,174,9571344,-795,0,1655998800,6281.218651949996,-1157.3734634399952,24553.16368104 2022-06-23,15:40:02.000,174,9571288,885,0,1655998801,6281.164761469998,-1157.3382177899985,24553.02393864 2022-06-23,15:40:03.000,174,9571329,-795,0,1655998802,6281.171497779993,-1157.3029721400017,24553.100796959996 2022-06-23,15:40:04.000,174,9571279,965,0,1655998803,6281.259069809996,-1157.274775619997,24553.156693920006 2022-06-23,15:40:05.000,174,9571275,525,0,1655998804,6281.286015049998,-1157.2606773599982,24553.26150072 2022-06-23,15:40:06.000,174,9571366,-795,0,1655998805,6281.299487669996,-1157.2395299700001,24553.233552240003 2022-06-23,15:40:07.000,174,9571297,645,0,1655998806,6281.3466418399985,-1157.2395299700001,24553.275474960006 2022-06-23,15:40:08.000,174,9571266,645,0,1655998807,6281.299487669996,-1157.2324808400008,24553.177655280007 2022-06-23,15:40:09.000,174,9571276,1165,0,1655998808,6281.339905529996,-1157.2113334499954,24553.226565120007 2022-06-23,15:40:10.000,174,9571251,-795,0,1655998809,6281.387059699999,-1157.2324808400008,24553.16368104 2022-06-23,15:40:11.000,174,9571300,-795,0,1655998810,6281.400532319996,-1157.2395299700001,24553.19162952 2022-06-23,15:40:12.000,174,9571321,-795,0,1655998811,6281.360114459996,-1157.2254317100014,24553.086822720004 2022-06-23,15:40:13.000,174,9571237,-795,0,1655998812,6281.393796009994,-1157.204284319996,24553.184642400003 2022-06-23,15:40:14.000,174,9571271,-795,0,1655998813,6281.373587079994,-1157.2395299700001,24553.205603760005 2022-06-23,15:40:15.000,174,9571301,-795,0,1655998814,6281.528522209999,-1157.1478912800012,24553.289449199998 2022-06-23,15:40:16.000,174,9571263,-795,0,1655998815,6281.5554674499945,-1157.1690386699993,24553.324384800006 2022-06-23,15:40:17.000,174,9571338,445,0,1655998816,6281.589148999992,-1157.1408421500018,24553.275474960006 2022-06-23,15:40:18.000,174,9571301,-795,0,1655998817,6281.508313279999,-1157.1126456299971,24553.149706799995 2022-06-23,15:40:19.000,174,9571312,-795,0,1655998818,6281.568940069992,-1157.1267438899959,24553.09380984 2022-06-23,15:40:20.000,174,9571267,-795,0,1655998819,6281.649775789992,-1157.1055964999978,24553.282462080002 2022-06-23,15:40:21.000,174,9571279,-795,0,1655998820,6281.757556749995,-1157.070350850001,24553.338359039997 2022-06-23,15:40:22.000,174,9571292,325,0,1655998821,6281.764293059998,-1157.0421543299963,24553.338359039997 2022-06-23,15:40:23.000,174,9571259,124,0,1655998822,6281.784501989998,-1157.0421543299963,24553.282462080002 2022-06-23,15:40:24.000,174,9571291,-795,0,1655998823,6281.925964499998,-1156.99985955,24553.38028176 2022-06-23,15:40:25.000,174,9571289,-795,0,1655998824,6281.8181835399955,-1156.9857612900014,24553.205603760005 2022-06-23,15:40:26.000,174,9571312,-795,0,1655998825,6281.925964499998,-1156.964613899996,24553.352333280003 2022-06-23,15:40:27.000,174,9571290,485,0,1655998826,6281.872074019993,-1156.964613899996,24553.21259088 2022-06-23,15:40:28.000,174,9571234,-795,0,1655998827,6281.899019259996,-1156.9505156399973,24553.226565120007 2022-06-23,15:40:29.000,174,9571251,-475,0,1655998828,6282.027009149999,-1156.9223191199999,24553.450152960002 2022-06-23,15:40:30.000,174,9571292,-795,0,1655998829,6282.094372249994,-1156.9152699900005,24553.457140079998 2022-06-23,15:40:31.000,174,9571231,605,0,1655998830,6282.067427009999,-1156.9152699900005,24553.471114320004 2022-06-23,15:40:32.000,174,9571292,-795,0,1655998831,6282.027009149999,-1156.9082208600012,24553.352333280003 2022-06-23,15:40:33.000,174,9571360,-795,0,1655998832,6282.053954389994,-1156.8800243399965,24553.373294640005 2022-06-23,15:40:34.000,174,9571297,-795,0,1655998833,6281.925964499998,-1156.9011717300018,24553.31041056 2022-06-23,15:40:35.000,174,9571306,-795,0,1655998834,6282.0606906999965,-1156.872975209997,24553.40823024 2022-06-23,15:40:36.000,174,9571268,525,0,1655998835,6282.000063909996,-1156.8941225999952,24553.303423440004 2022-06-23,15:40:37.000,174,9571287,-635,0,1655998836,6282.040481769996,-1156.8588769499984,24553.4291916 2022-06-23,15:40:38.000,174,9571224,-795,0,1655998837,6282.141526419997,-1156.830680430001,24553.4990628 2022-06-23,15:40:39.000,174,9571302,-795,0,1655998838,6282.141526419997,-1156.830680430001,24553.54797264 2022-06-23,15:40:40.000,174,9571238,-795,0,1655998839,6282.168471659992,-1156.8236313000016,24553.561946880007 2022-06-23,15:40:41.000,174,9571334,5,0,1655998840,6282.107844869999,-1156.7954347799969,24553.520024160003 2022-06-23,15:40:42.000,174,9571215,-795,0,1655998841,6282.121317489997,-1156.7813365199981,24553.443165840006 2022-06-23,15:40:43.000,174,9571329,-795,0,1655998842,6282.154999039994,-1156.7531400000007,24553.422204480004 2022-06-23,15:40:44.000,174,9571319,-795,0,1655998843,6282.235834759995,-1156.724943479996,24553.540985520005 2022-06-23,15:40:45.000,174,9571271,-795,0,1655998844,6282.282988929997,-1156.6615013100018,24553.59688248 2022-06-23,15:40:46.000,174,9571251,-795,0,1655998845,6282.282988929997,-1156.6192065299983,24553.57592112 2022-06-23,15:40:47.000,174,9571294,525,0,1655998846,6282.289725239993,-1156.5980591400003,24553.457140079998 2022-06-23,15:40:48.000,174,9571302,-795,0,1655998847,6282.437924059996,-1156.5628134899962,24553.638805200004 2022-06-23,15:40:49.000,174,9571310,-795,0,1655998848,6282.404242509998,-1156.5346169699988,24553.54797264 2022-06-23,15:40:50.000,174,9571266,-795,0,1655998849,6282.485078229998,-1156.499371320002,24553.57592112 2022-06-23,15:40:51.000,174,9571238,-795,0,1655998850,6282.518759779996,-1156.4641256699979,24553.638805200004 2022-06-23,15:40:52.000,174,9571254,645,0,1655998851,6282.498550849996,-1156.393634369997,24553.4990628 2022-06-23,15:40:53.000,174,9571315,-795,0,1655998852,6282.545705019998,-1156.3513395900009,24553.57592112 2022-06-23,15:40:54.000,174,9571319,-155,0,1655998853,6282.707376459999,-1156.3231430699961,24553.736624880003 2022-06-23,15:40:55.000,174,9571225,-795,0,1655998854,6282.741058009997,-1156.2526517699953,24553.743612 2022-06-23,15:40:56.000,174,9571250,45,0,1655998855,6282.781475869997,-1156.2174061199985,24553.771560479996 2022-06-23,15:40:57.000,174,9571329,805,0,1655998856,6282.666958599999,-1156.1821604700017,24553.513037040007 2022-06-23,15:40:58.000,174,9571349,924,0,1655998857,6282.754530629994,-1156.132816559999,24553.722650639997 2022-06-23,15:40:59.000,174,9571312,-795,0,1655998858,6282.801684799997,-1156.0905217799955,24553.76457336 2022-06-23,15:41:00.000,174,9571260,485,0,1655998859,6282.815157419995,-1156.0552761299987,24553.736624880003 2022-06-23,15:41:01.000,174,9571272,-795,0,1655998860,6282.902729449997,-1156.0482269999993,24553.8134832 2022-06-23,15:41:02.000,174,9571295,1045,0,1655998861,6282.916202069995,-1155.9988830899965,24553.757586240004 2022-06-23,15:41:03.000,174,9571284,-795,0,1655998862,6282.875784209995,-1155.9777356999984,24553.736624880003 2022-06-23,15:41:04.000,174,9571280,605,0,1655998863,6282.963356239998,-1155.9565883100004,24553.820470319995 2022-06-23,15:41:05.000,174,9571347,1005,0,1655998864,6282.976828859995,-1155.914293529997,24553.778547600006 2022-06-23,15:41:06.000,174,9571327,-795,0,1655998865,6282.983565169998,-1155.9001952699982,24553.743612 2022-06-23,15:41:07.000,174,9571244,-315,0,1655998866,6282.916202069995,-1155.8790478800001,24553.680727920007 2022-06-23,15:41:08.000,174,9571354,-795,0,1655998867,6282.943147309998,-1155.843802229996,24553.71566352 2022-06-23,15:41:09.000,174,9571273,685,0,1655998868,6283.104818749998,-1155.822654839998,24553.855405920003 2022-06-23,15:41:10.000,174,9571268,485,0,1655998869,6283.1317639899935,-1155.7944583200006,24553.91130288 2022-06-23,15:41:11.000,174,9571298,845,0,1655998870,6283.192390779994,-1155.7733109299952,24553.939251359996 2022-06-23,15:41:12.000,174,9571349,-795,0,1655998871,6283.138500299996,-1155.7521635399971,24553.785534720002 2022-06-23,15:41:13.000,174,9571375,-635,0,1655998872,6283.192390779994,-1155.7380652799984,24553.8833544 2022-06-23,15:41:14.000,174,9571305,-795,0,1655998873,6283.219336019996,-1155.7169178900003,24553.855405920003 2022-06-23,15:41:15.000,174,9571314,404,0,1655998874,6283.266490189999,-1155.709868760001,24553.8833544 2022-06-23,15:41:16.000,174,9571209,885,0,1655998875,6283.212599709994,-1155.7380652799984,24553.785534720002 2022-06-23,15:41:17.000,174,9571350,-795,0,1655998876,6283.246281259999,-1155.6816722399963,24553.86938016001 2022-06-23,15:41:18.000,174,9571243,-795,0,1655998877,6283.360798529997,-1155.6816722399963,24553.953225600002 2022-06-23,15:41:19.000,174,9571297,965,0,1655998878,6283.407952699992,-1155.6887213699956,24554.023096800003 2022-06-23,15:41:30.000,174,9571253,1325,0,1655998889,6283.178918159996,-1155.8297039699974,24553.925277120004 2022-06-23,15:41:31.000,174,9571314,965,0,1655998890,6283.098082439996,-1155.822654839998,24553.960212719998 2022-06-23,15:41:32.000,174,9571250,-35,0,1655998891,6282.970092549993,-1155.8649496200014,24553.83444456 2022-06-23,15:41:33.000,174,9571277,-795,0,1655998892,6282.970092549993,-1155.9283917899957,24553.925277120004 2022-06-23,15:41:34.000,174,9571326,-675,0,1655998893,6283.050928269993,-1155.9354409200023,24554.044058160005 2022-06-23,15:41:35.000,174,9571330,-795,0,1655998894,6282.882520519997,-1155.9777356999984,24553.904315760003 2022-06-23,15:41:36.000,174,9571260,805,0,1655998895,6282.983565169998,-1156.04117787,24554.016109680008 2022-06-23,15:41:37.000,174,9571333,-795,0,1655998896,6282.8892568299925,-1156.0905217799955,24553.778547600006 2022-06-23,15:41:38.000,174,9571364,1045,0,1655998897,6282.848838969992,-1156.1187183000002,24553.925277120004 2022-06-23,15:41:39.000,174,9571257,-795,0,1655998898,6282.848838969992,-1156.1398656899983,24553.939251359996 2022-06-23,15:41:40.000,174,9571307,-795,0,1655998899,6282.848838969992,-1156.1680622099957,24553.91130288 2022-06-23,15:41:41.000,174,9571281,-795,0,1655998900,6282.842102659997,-1156.2174061199985,24553.98117408 2022-06-23,15:41:42.000,174,9571252,-795,0,1655998901,6282.801684799997,-1156.245602639996,24553.93226424 2022-06-23,15:41:43.000,174,9571264,1205,0,1655998902,6282.734321699994,-1156.2667500300013,24553.897328640007 2022-06-23,15:41:44.000,174,9571278,-155,0,1655998903,6282.7747395599945,-1156.28084829,24553.960212719998 2022-06-23,15:41:45.000,174,9571402,-795,0,1655998904,6282.700640149997,-1156.301995679998,24553.953225600002 2022-06-23,15:41:46.000,174,9571340,-795,0,1655998905,6282.727585389999,-1156.3372413300021,24553.897328640007 2022-06-23,15:41:47.000,174,9571316,-795,0,1655998906,6282.666958599999,-1156.3372413300021,24553.93226424 2022-06-23,15:41:48.000,174,9571281,-795,0,1655998907,6282.586122879999,-1156.3442904600015,24553.806496080004 2022-06-23,15:41:49.000,174,9571255,-795,0,1655998908,6282.626540739999,-1156.3795361099983,24553.855405920003 2022-06-23,15:41:50.000,174,9571293,245,0,1655998909,6282.693903839994,-1156.3865852399977,24554.023096800003 2022-06-23,15:41:51.000,174,9571289,-795,0,1655998910,6282.626540739999,-1156.3865852399977,24553.988161199995 2022-06-23,15:41:52.000,174,9571266,-795,0,1655998911,6282.606331809999,-1156.4218308900017,24553.967199840008 2022-06-23,15:41:53.000,174,9571353,-795,0,1655998912,6282.4177151299955,-1156.4218308900017,24553.806496080004 2022-06-23,15:41:54.000,174,9571377,1045,0,1655998913,6282.451396679993,-1156.4429782799998,24553.890341519997 2022-06-23,15:41:55.000,174,9571328,-795,0,1655998914,6282.431187749993,-1156.4359291500004,24553.876367280005 2022-06-23,15:41:56.000,174,9571277,-795,0,1655998915,6282.404242509998,-1156.4570765399985,24553.848418800007 2022-06-23,15:41:57.000,174,9571267,-795,0,1655998916,6282.316670479995,-1156.485273059996,24553.806496080004 2022-06-23,15:41:58.000,174,9571282,965,0,1655998917,6282.343615719998,-1156.4782239299966,24553.841431679997 2022-06-23,15:41:59.000,174,9571290,-795,0,1655998918,6282.390769889993,-1156.5064204500013,24553.925277120004 2022-06-23,15:42:00.000,174,9571307,-795,0,1655998919,6282.343615719998,-1156.4923221899953,24553.91130288 2022-06-23,15:42:01.000,174,9571374,-795,0,1655998920,6282.2695163099925,-1156.52051871,24553.848418800007 2022-06-23,15:42:02.000,174,9571276,-795,0,1655998921,6282.168471659992,-1156.5275678399994,24553.736624880003 2022-06-23,15:42:03.000,174,9571309,-274,0,1655998922,6282.128053799999,-1156.541666099998,24553.778547600006 2022-06-23,15:42:04.000,174,9571270,-795,0,1655998923,6282.202153209997,-1156.52051871,24553.785534720002 2022-06-23,15:42:05.000,174,9571298,605,0,1655998924,6282.208889519992,-1156.541666099998,24553.86239304 2022-06-23,15:42:06.000,174,9571264,-795,0,1655998925,6282.121317489997,-1156.5628134899962,24553.827457440006 2022-06-23,15:42:07.000,174,9571265,445,0,1655998926,6282.067427009999,-1156.5628134899962,24553.736624880003 2022-06-23,15:42:08.000,174,9571306,-795,0,1655998927,6282.128053799999,-1156.5557643599968,24553.86239304 2022-06-23,15:42:09.000,174,9571274,605,0,1655998928,6282.067427009999,-1156.52051871,24553.806496080004 2022-06-23,15:42:10.000,174,9571281,685,0,1655998929,6282.027009149999,-1156.5134695800007,24553.75059912001 2022-06-23,15:42:11.000,174,9571283,-795,0,1655998930,6281.973118669994,-1156.499371320002,24553.708676400005 2022-06-23,15:42:12.000,174,9571314,805,0,1655998931,6281.932700809994,-1156.4570765399985,24553.69470216 2022-06-23,15:42:13.000,174,9571282,-795,0,1655998932,6281.885546639998,-1156.4500274099992,24553.66675368 2022-06-23,15:42:14.000,174,9571288,765,0,1655998933,6281.865337709998,-1156.4429782799998,24553.680727920007 2022-06-23,15:42:15.000,174,9571255,-795,0,1655998934,6281.892282949993,-1156.4218308900017,24553.778547600006 2022-06-23,15:42:16.000,174,9571326,965,0,1655998935,6281.858601399996,-1156.4077326299957,24553.736624880003 2022-06-23,15:42:17.000,174,9571338,-795,0,1655998936,6281.784501989998,-1156.4006834999964,24553.687715040003 2022-06-23,15:42:18.000,174,9571311,-795,0,1655998937,6281.6699847199925,-1156.3865852399977,24553.603869599996 2022-06-23,15:42:19.000,174,9571334,1085,0,1655998938,6281.622830549997,-1156.3583887200002,24553.506049919997 2022-06-23,15:42:20.000,174,9571303,-795,0,1655998939,6281.656512099995,-1156.3442904600015,24553.624830959998 2022-06-23,15:42:21.000,174,9571334,-315,0,1655998940,6281.656512099995,-1156.3372413300021,24553.708676400005 2022-06-23,15:42:22.000,174,9571268,-795,0,1655998941,6281.582412689997,-1156.3090448099974,24553.64579232 2022-06-23,15:42:23.000,174,9571342,605,0,1655998942,6281.5554674499945,-1156.3090448099974,24553.652779439995 2022-06-23,15:42:24.000,174,9571362,-675,0,1655998943,6281.427477559999,-1156.2949465499987,24553.471114320004 2022-06-23,15:42:25.000,174,9571327,-795,0,1655998944,6281.420741249996,-1156.2667500300013,24553.64579232 2022-06-23,15:42:26.000,174,9571277,765,0,1655998945,6281.387059699999,-1156.2526517699953,24553.520024160003 2022-06-23,15:42:27.000,174,9571339,165,0,1655998946,6281.272542429993,-1156.2315043799972,24553.485088559995 2022-06-23,15:42:28.000,174,9571296,-795,0,1655998947,6281.238860879996,-1156.2103569899991,24553.436178719996 2022-06-23,15:42:29.000,174,9571295,445,0,1655998948,6281.306223979998,-1156.175111339995,24553.58290824001 2022-06-23,15:42:30.000,174,9571278,-675,0,1655998949,6281.245597189998,-1156.1610130799963,24553.617843840002 2022-06-23,15:42:31.000,174,9571263,-795,0,1655998950,6281.184970399998,-1156.1257674299995,24553.58290824001 2022-06-23,15:42:32.000,174,9571271,-795,0,1655998951,6281.063716819997,-1156.0905217799955,24553.492075680006 2022-06-23,15:42:33.000,174,9571377,-795,0,1655998952,6281.097398369995,-1156.0693743899974,24553.471114320004 2022-06-23,15:42:34.000,174,9571307,1005,0,1655998953,6281.056980509995,-1156.0482269999993,24553.471114320004 2022-06-23,15:42:35.000,174,9571303,-795,0,1655998954,6281.003090029997,-1156.0200304800019,24553.401243120003 2022-06-23,15:42:36.000,174,9571320,445,0,1655998955,6280.8414185899965,-1155.9847848299978,24553.21259088 2022-06-23,15:42:37.000,174,9571169,-795,0,1655998956,6280.949199549999,-1155.949539180001,24553.36630752001 2022-06-23,15:42:38.000,174,9571328,325,0,1655998957,6281.023298959997,-1155.9213426599963,24553.464127200008 2022-06-23,15:42:39.000,174,9571237,845,0,1655998958,6280.996353719995,-1155.9072443999976,24553.443165840006 2022-06-23,15:42:40.000,174,9571327,525,0,1655998959,6280.989617409992,-1155.8790478800001,24553.401243120003 2022-06-23,15:42:41.000,174,9571309,-155,0,1655998960,6280.962672169997,-1155.8649496200014,24553.401243120003 2022-06-23,15:42:42.000,174,9571261,245,0,1655998961,6280.861627519997,-1155.843802229996,24553.219577999997 2022-06-23,15:42:43.000,174,9571284,885,0,1655998962,6280.861627519997,-1155.8508513599954,24553.19861664001 2022-06-23,15:42:44.000,174,9571310,765,0,1655998963,6280.928990619999,-1155.8085565799993,24553.31041056 2022-06-23,15:42:45.000,174,9571310,-795,0,1655998964,6280.989617409992,-1155.8085565799993,24553.338359039997 2022-06-23,15:42:46.000,174,9571314,845,0,1655998965,6280.976144789995,-1155.8156057099986,24553.345346160007 2022-06-23,15:42:47.000,174,9571275,-795,0,1655998966,6280.908781689999,-1155.80150745,24553.24053936 2022-06-23,15:42:48.000,174,9571313,565,0,1655998967,6280.881836449997,-1155.7874091900012,24553.156693920006 2022-06-23,15:42:49.000,174,9571342,-795,0,1655998968,6280.942463239997,-1155.7944583200006,24553.275474960006 2022-06-23,15:42:50.000,174,9571261,885,0,1655998969,6280.915517999994,-1155.7592126699965,24553.24053936 2022-06-23,15:42:51.000,174,9571291,765,0,1655998970,6280.949199549999,-1155.7874091900012,24553.184642400003 2022-06-23,15:42:52.000,174,9571285,-795,0,1655998971,6280.854891209994,-1155.7803600600018,24553.051887119997 2022-06-23,15:42:53.000,174,9571296,-675,0,1655998972,6280.834682279994,-1155.7380652799984,24553.07983560001 2022-06-23,15:42:54.000,174,9571284,-795,0,1655998973,6280.949199549999,-1155.731016149999,24553.282462080002 2022-06-23,15:42:55.000,174,9571243,-795,0,1655998974,6280.949199549999,-1155.731016149999,24553.226565120007 2022-06-23,15:42:56.000,174,9571288,-795,0,1655998975,6280.935726929994,-1155.6887213699956,24553.24053936 2022-06-23,15:42:57.000,174,9571311,605,0,1655998976,6280.854891209994,-1155.6675739799975,24553.03092576001 2022-06-23,15:42:58.000,174,9571334,-795,0,1655998977,6280.861627519997,-1155.63937746,24553.086822720004 2022-06-23,15:42:59.000,174,9571249,-795,0,1655998978,6280.8414185899965,-1155.6252792000014,24553.09380984 2022-06-23,15:43:00.000,174,9571290,965,0,1655998979,6280.861627519997,-1155.5970826799967,24553.121758319998 2022-06-23,15:43:01.000,174,9571252,-795,0,1655998980,6280.902045379997,-1155.5618370299999,24553.149706799995 2022-06-23,15:43:02.000,174,9571276,124,0,1655998981,6280.868363829999,-1155.512493119997,24553.121758319998 2022-06-23,15:43:03.000,174,9571309,-795,0,1655998982,6280.801000729996,-1155.4983948599984,24553.03092576001 2022-06-23,15:43:04.000,174,9571273,1325,0,1655998983,6280.902045379997,-1155.470198340001,24553.16368104 2022-06-23,15:43:05.000,174,9571326,-795,0,1655998984,6280.902045379997,-1155.4349526899969,24553.100796959996 2022-06-23,15:43:06.000,174,9571265,-675,0,1655998985,6280.868363829999,-1155.3926579100007,24553.07983560001 2022-06-23,15:43:07.000,174,9571300,-795,0,1655998986,6280.774055489994,-1155.3292157399992,24552.898170480003 2022-06-23,15:43:08.000,174,9571296,-515,0,1655998987,6280.814473349994,-1155.2939700899951,24552.989003040006 2022-06-23,15:43:09.000,174,9571333,-155,0,1655998988,6280.942463239997,-1155.2023313999962,24553.14271968 2022-06-23,15:43:10.000,174,9571319,-434,0,1655998989,6280.962672169997,-1155.1741348799987,24553.16368104 2022-06-23,15:43:11.000,174,9571240,485,0,1655998990,6280.976144789995,-1155.0965944499985,24553.121758319998 2022-06-23,15:43:12.000,174,9571297,85,0,1655998991,6280.928990619999,-1155.068397930001,24553.016951520003 2022-06-23,15:43:13.000,174,9571336,-795,0,1655998992,6281.003090029997,-1155.0049557599996,24553.0449 2022-06-23,15:43:14.000,174,9571267,-795,0,1655998993,6280.982881099997,-1154.9485627199974,24552.989003040006 2022-06-23,15:43:15.000,174,9571302,-795,0,1655998994,6281.030035269992,-1154.885120549996,24553.016951520003 2022-06-23,15:43:16.000,174,9571223,765,0,1655998995,6280.969408479992,-1154.828727510001,24552.92611896 2022-06-23,15:43:17.000,174,9571268,-195,0,1655998996,6281.016562649995,-1154.7652853399995,24552.968041680004 2022-06-23,15:43:18.000,174,9571242,885,0,1655998997,6281.137816229995,-1154.701843169998,24553.177655280007 2022-06-23,15:43:19.000,174,9571241,445,0,1655998998,6281.1984430199955,-1154.6595483900019,24553.107784080006 2022-06-23,15:43:20.000,174,9571259,-795,0,1655998999,6281.218651949996,-1154.589057090001,24553.114771200002 2022-06-23,15:43:21.000,174,9571358,-795,0,1655999000,6281.211915639993,-1154.5115166600008,24553.051887119997 2022-06-23,15:43:22.000,174,9571256,365,0,1655999001,6281.171497779993,-1154.462172749998,24552.968041680004 2022-06-23,15:43:23.000,174,9571325,-795,0,1655999002,6281.1984430199955,-1154.4057797099958,24552.92611896 2022-06-23,15:43:24.000,174,9571275,-114,0,1655999003,6281.306223979998,-1154.3634849299997,24553.009964400007 2022-06-23,15:43:25.000,174,9571319,885,0,1655999004,6281.380323389996,-1154.2929936299988,24553.14271968 2022-06-23,15:43:26.000,174,9571304,965,0,1655999005,6281.353378149994,-1154.2859444999995,24553.135732560004 2022-06-23,15:43:27.000,174,9571260,-795,0,1655999006,6281.339905529996,-1154.2295514599973,24552.982015919995 2022-06-23,15:43:28.000,174,9571262,685,0,1655999007,6281.420741249996,-1154.2154531999986,24553.177655280007 2022-06-23,15:43:29.000,174,9571297,-795,0,1655999008,6281.434213869994,-1154.1731584199952,24553.09380984 2022-06-23,15:43:30.000,174,9571284,-795,0,1655999009,6281.440950179996,-1154.1449618999977,24553.016951520003 2022-06-23,15:43:31.000,174,9571256,765,0,1655999010,6281.427477559999,-1154.130863639999,24553.114771200002 2022-06-23,15:43:32.000,174,9571342,805,0,1655999011,6281.380323389996,-1154.130863639999,24552.91214472001 2022-06-23,15:43:33.000,174,9571289,-795,0,1655999012,6281.467895419999,-1154.1167653800003,24553.058874240007 2022-06-23,15:43:34.000,174,9571288,-795,0,1655999013,6281.568940069992,-1154.0603723399981,24553.14271968 2022-06-23,15:43:35.000,174,9571329,-595,0,1655999014,6281.595885309995,-1154.0533232099988,24553.100796959996 2022-06-23,15:43:36.000,174,9571263,-795,0,1655999015,6281.575676379995,-1154.0110284299953,24553.14271968 2022-06-23,15:43:37.000,174,9571355,-795,0,1655999016,6281.380323389996,-1153.9898810399973,24552.891183360007 2022-06-23,15:43:38.000,174,9571315,485,0,1655999017,6281.501576969997,-1153.9475862600011,24552.99599016 2022-06-23,15:43:39.000,174,9571329,-795,0,1655999018,6281.589148999992,-1153.9334879999951,24553.086822720004 2022-06-23,15:43:40.000,174,9571274,-795,0,1655999019,6281.609357929992,-1153.9193897399964,24553.07284848 2022-06-23,15:43:41.000,174,9571265,565,0,1655999020,6281.643039479997,-1153.870045830001,24553.170668159997 2022-06-23,15:43:42.000,174,9571292,-395,0,1655999021,6281.696929959995,-1153.8277510499975,24553.156693920006 2022-06-23,15:43:43.000,174,9571223,-795,0,1655999022,6281.723875199998,-1153.79955453,24553.205603760005 2022-06-23,15:43:44.000,174,9571306,-795,0,1655999023,6281.683457339997,-1153.7361123599985,24553.07284848 2022-06-23,15:43:45.000,174,9571352,-274,0,1655999024,6281.750820439993,-1153.7149649700004,24553.121758319998 2022-06-23,15:43:46.000,174,9571234,805,0,1655999025,6281.791238299993,-1153.6867684499957,24553.135732560004 2022-06-23,15:43:47.000,174,9571276,-795,0,1655999026,6281.831656159993,-1153.6162771500021,24553.16368104 2022-06-23,15:43:48.000,174,9571215,-795,0,1655999027,6281.797974609995,-1153.55988411,24552.933106079996 2022-06-23,15:43:49.000,174,9571287,965,0,1655999028,6281.952909739994,-1153.5316875899953,24553.114771200002 2022-06-23,15:43:50.000,174,9571305,-795,0,1655999029,6282.094372249994,-1153.468245420001,24553.205603760005 2022-06-23,15:43:51.000,174,9571240,-795,0,1655999030,6282.181944279997,-1153.3977541200002,24553.219577999997 2022-06-23,15:43:52.000,174,9571277,-795,0,1655999031,6282.276252619995,-1153.376606730002,24553.254513600004 2022-06-23,15:43:53.000,174,9571330,-795,0,1655999032,6282.249307379992,-1153.32021369,24553.121758319998 2022-06-23,15:43:54.000,174,9571323,-795,0,1655999033,6282.343615719998,-1153.2849680399959,24553.121758319998 2022-06-23,15:43:55.000,174,9571305,-795,0,1655999034,6282.4177151299955,-1153.2426732599997,24553.07284848 2022-06-23,15:43:56.000,174,9571226,-795,0,1655999035,6282.559177639996,-1153.1792310899982,24553.19861664001 2022-06-23,15:43:57.000,174,9571247,-795,0,1655999036,6282.660222289996,-1153.1580837000001,24553.303423440004 2022-06-23,15:43:58.000,174,9571286,-795,0,1655999037,6282.707376459999,-1153.0946415299986,24553.24053936 2022-06-23,15:43:59.000,174,9571241,-795,0,1655999038,6282.788212179992,-1153.0593958800018,24553.177655280007 2022-06-23,15:44:00.000,174,9571263,-515,0,1655999039,6282.956619929995,-1153.0241502299978,24553.282462080002 2022-06-23,15:44:01.000,174,9571301,-795,0,1655999040,6282.997037789995,-1152.953658929997,24553.275474960006 2022-06-23,15:44:02.000,174,9571255,445,0,1655999041,6283.030719339993,-1152.9254624099995,24553.26150072 2022-06-23,15:44:03.000,174,9571263,845,0,1655999042,6283.151972919994,-1152.8902167599954,24553.317397679995 2022-06-23,15:44:04.000,174,9571289,-795,0,1655999043,6283.1317639899935,-1152.8408728499999,24553.170668159997 2022-06-23,15:44:05.000,174,9571330,-795,0,1655999044,6283.226072329999,-1152.8338237200005,24553.289449199998 2022-06-23,15:44:06.000,174,9571370,-195,0,1655999045,6283.441634249997,-1152.791528939997,24553.38028176 2022-06-23,15:44:07.000,174,9571344,-755,0,1655999046,6283.461843179997,-1152.8267745900012,24553.464127200008 2022-06-23,15:44:08.000,174,9571266,-795,0,1655999047,6283.515733659995,-1152.7774306799984,24553.36630752001 2022-06-23,15:44:09.000,174,9571357,924,0,1655999048,6283.596569379995,-1152.7421850300016,24553.4291916 2022-06-23,15:44:10.000,174,9571318,-795,0,1655999049,6283.603305689998,-1152.7421850300016,24553.394256000007 2022-06-23,15:44:11.000,174,9571267,-795,0,1655999050,6283.603305689998,-1152.7351359000022,24553.345346160007 2022-06-23,15:44:12.000,174,9571308,-395,0,1655999051,6283.670668789993,-1152.7280867699956,24553.33137192 2022-06-23,15:44:13.000,174,9571253,-795,0,1655999052,6283.798658679996,-1152.7069393799975,24553.436178719996 2022-06-23,15:44:14.000,174,9571256,-795,0,1655999053,6283.8794943999965,-1152.7280867699956,24553.57592112 2022-06-23,15:44:15.000,174,9571302,645,0,1655999054,6283.933384879994,-1152.7280867699956,24553.568934000003 2022-06-23,15:44:16.000,174,9571324,-795,0,1655999055,6283.973802739994,-1152.7139885099969,24553.59688248 2022-06-23,15:44:17.000,174,9571340,-195,0,1655999056,6283.919912259997,-1152.7069393799975,24553.4990628 2022-06-23,15:44:18.000,174,9571334,-795,0,1655999057,6283.9940116699945,-1152.7210376399962,24553.485088559995 2022-06-23,15:44:19.000,174,9571331,965,0,1655999058,6284.074847389995,-1152.7280867699956,24553.58290824001 2022-06-23,15:44:20.000,174,9571366,-795,0,1655999059,6284.0883200099925,-1152.6998902499981,24553.631818080008 2022-06-23,15:44:21.000,174,9571327,165,0,1655999060,6284.162419419998,-1152.6998902499981,24553.70168928001 2022-06-23,15:44:22.000,174,9571254,805,0,1655999061,6284.1422104899975,-1152.6646446000013,24553.66675368 2022-06-23,15:44:23.000,174,9571288,-795,0,1655999062,6284.115265249995,-1152.622349819998,24553.58290824001 2022-06-23,15:44:24.000,174,9571320,-795,0,1655999063,6284.249991449993,-1152.587104170001,24553.708676400005 2022-06-23,15:44:25.000,174,9571256,-434,0,1655999064,6284.256727759996,-1152.5941533000005,24553.75059912001 2022-06-23,15:44:26.000,174,9571267,-795,0,1655999065,6284.303881929998,-1152.5448093899977,24553.771560479996 2022-06-23,15:44:27.000,174,9571281,845,0,1655999066,6284.276936689996,-1152.5236619999996,24553.58290824001 2022-06-23,15:44:28.000,174,9571287,-795,0,1655999067,6284.344299789998,-1152.4743180899968,24553.652779439995 2022-06-23,15:44:29.000,174,9571295,965,0,1655999068,6284.546389089999,-1152.4461215699994,24553.86938016001 2022-06-23,15:44:30.000,174,9571274,-795,0,1655999069,6284.600279569997,-1152.4249741800013,24553.83444456 2022-06-23,15:44:31.000,174,9571322,-795,0,1655999070,6284.654170049995,-1152.3615320099998,24553.876367280005 2022-06-23,15:44:32.000,174,9571315,-555,0,1655999071,6284.660906359997,-1152.347433750001,24553.785534720002 2022-06-23,15:44:33.000,174,9571345,-795,0,1655999072,6284.782159939998,-1152.3262863599957,24553.83444456 2022-06-23,15:44:34.000,174,9571261,805,0,1655999073,6284.869731969993,-1152.291040709999,24553.827457440006 2022-06-23,15:44:35.000,174,9571289,-515,0,1655999074,6284.889940899993,-1152.2487459299955,24553.890341519997 2022-06-23,15:44:36.000,174,9571267,-795,0,1655999075,6284.916886139996,-1152.2135002799987,24553.729637760007 2022-06-23,15:44:37.000,174,9571281,-795,0,1655999076,6285.011194479994,-1152.1712054999953,24553.876367280005 2022-06-23,15:44:38.000,174,9571255,805,0,1655999077,6285.017930789996,-1152.1148124600004,24553.8833544 2022-06-23,15:44:39.000,174,9571290,-795,0,1655999078,6285.166129609999,-1152.1218615899998,24553.974186960004 2022-06-23,15:44:40.000,174,9571281,-795,0,1655999079,6285.294119499995,-1152.0795668099963,24554.072006640003 2022-06-23,15:44:41.000,174,9571330,-274,0,1655999080,6285.354746289995,-1152.0866159399957,24554.03707104001 2022-06-23,15:44:42.000,174,9571292,-235,0,1655999081,6285.327801049993,-1152.0513702899989,24553.925277120004 2022-06-23,15:44:43.000,174,9571397,-795,0,1655999082,6285.408636769993,-1152.0513702899989,24553.960212719998 2022-06-23,15:44:44.000,174,9571305,325,0,1655999083,6285.469263559993,-1152.016124640002,24553.953225600002 2022-06-23,15:44:45.000,174,9571261,-795,0,1655999084,6285.644407619999,-1152.0231737700014,24554.155852079995 2022-06-23,15:44:46.000,174,9571326,-795,0,1655999085,6285.651143929994,-1152.002026379996,24554.176813439997 2022-06-23,15:44:47.000,174,9571311,525,0,1655999086,6285.711770719994,-1152.0372720300002,24554.155852079995 2022-06-23,15:44:48.000,174,9571208,485,0,1655999087,6285.833024299995,-1152.016124640002,24554.274633119996 2022-06-23,15:44:49.000,174,9571323,605,0,1655999088,6285.853233229995,-1152.0372720300002,24554.225723279997 2022-06-23,15:44:50.000,174,9571299,-795,0,1655999089,6285.907123709992,-1152.0443211599995,24554.190787680003 2022-06-23,15:44:51.000,174,9571241,365,0,1655999090,6285.974486809995,-1152.0584194199982,24554.1977748 2022-06-23,15:44:52.000,174,9571286,-795,0,1655999091,6285.940805259997,-1152.0866159399957,24554.09995512 2022-06-23,15:44:53.000,174,9571261,765,0,1655999092,6286.014904669995,-1152.1007142000017,24554.16982632 2022-06-23,15:44:54.000,174,9571268,-675,0,1655999093,6286.035113599995,-1152.1500581099972,24554.162839200006 2022-06-23,15:44:55.000,174,9571287,-795,0,1655999094,6286.163103489998,-1152.178254630002,24554.379439920005 2022-06-23,15:44:56.000,174,9571286,404,0,1655999095,6286.2035213499985,-1152.2064511499993,24554.38642704 2022-06-23,15:44:57.000,174,9571343,-515,0,1655999096,6286.2035213499985,-1152.220549409998,24554.400401280007 2022-06-23,15:44:58.000,174,9571281,685,0,1655999097,6286.196785039996,-1152.2487459299955,24554.211749040005 2022-06-23,15:44:59.000,174,9571378,365,0,1655999098,6286.183312419998,-1152.3051389699976,24554.274633119996 2022-06-23,15:45:00.000,174,9571277,-795,0,1655999099,6286.291093379994,-1152.2980898399983,24554.393414159997 2022-06-23,15:45:01.000,174,9571267,-795,0,1655999100,6286.338247549997,-1152.347433750001,24554.491233839995 2022-06-23,15:45:02.000,174,9571340,-795,0,1655999101,6286.331511239994,-1152.3967776599966,24554.512195199997 2022-06-23,15:45:03.000,174,9571244,-795,0,1655999102,6286.3180386199965,-1152.3967776599966,24554.41437552 2022-06-23,15:45:04.000,174,9571307,-795,0,1655999103,6286.4123469599945,-1152.4249741800013,24554.50520808 2022-06-23,15:45:05.000,174,9571382,525,0,1655999104,6286.371929099994,-1152.4531706999987,24554.449311120006 2022-06-23,15:45:06.000,174,9571260,-795,0,1655999105,6286.378665409997,-1152.4531706999987,24554.463285359998 2022-06-23,15:45:07.000,174,9571311,-795,0,1655999106,6286.311302309994,-1152.4813672199962,24554.42136264001 2022-06-23,15:45:08.000,174,9571326,-795,0,1655999107,6286.291093379994,-1152.5095637400009,24554.295594479998 2022-06-23,15:45:09.000,174,9571280,-795,0,1655999108,6286.446028509992,-1152.4954654800022,24554.55411792 2022-06-23,15:45:10.000,174,9571267,-795,0,1655999109,6286.493182679995,-1152.5095637400009,24554.58905352001 2022-06-23,15:45:11.000,174,9571320,-114,0,1655999110,6286.466237439992,-1152.4954654800022,24554.58905352001 2022-06-23,15:45:12.000,174,9571255,-795,0,1655999111,6286.405610649999,-1152.530711129999,24554.491233839995 2022-06-23,15:45:13.000,174,9571346,-795,0,1655999112,6286.506655299992,-1152.530711129999,24554.575079280003 2022-06-23,15:45:14.000,174,9571273,-795,0,1655999113,6286.459501129997,-1152.5377602599983,24554.58905352001 2022-06-23,15:45:15.000,174,9571316,-795,0,1655999114,6286.499918989997,-1152.5236619999996,24554.526169440003 2022-06-23,15:45:16.000,174,9571307,1045,0,1655999115,6286.466237439992,-1152.5589076499964,24554.463285359998 2022-06-23,15:45:17.000,174,9571308,-795,0,1655999116,6286.486446369992,-1152.5730059099951,24554.5820664 2022-06-23,15:45:18.000,174,9571246,-395,0,1655999117,6286.587491019993,-1152.551858519997,24554.596040640005 2022-06-23,15:45:19.000,174,9571290,404,0,1655999118,6286.668326739993,-1152.530711129999,24554.74975728 2022-06-23,15:45:20.000,174,9571240,-795,0,1655999119,6286.654854119995,-1152.5095637400009,24554.658924719995 2022-06-23,15:45:21.000,174,9571296,-795,0,1655999120,6286.681799359998,-1152.5377602599983,24554.686873200008 2022-06-23,15:45:22.000,174,9571262,-795,0,1655999121,6286.607699949993,-1152.530711129999,24554.54014368001 2022-06-23,15:45:23.000,174,9571324,-795,0,1655999122,6286.668326739993,-1152.5448093899977,24554.58905352001 2022-06-23,15:45:24.000,174,9571307,-795,0,1655999123,6286.749162459993,-1152.551858519997,24554.679886079997 2022-06-23,15:45:25.000,174,9571327,1045,0,1655999124,6286.8232618699985,-1152.5730059099951,24554.763731520005 2022-06-23,15:45:26.000,174,9571258,325,0,1655999125,6286.789580319994,-1152.5730059099951,24554.7218088 2022-06-23,15:45:27.000,174,9571287,-795,0,1655999126,6286.7693713899935,-1152.5941533000005,24554.679886079997 2022-06-23,15:45:28.000,174,9571260,-35,0,1655999127,6286.870416039994,-1152.6153006899985,24554.784692880006 2022-06-23,15:45:29.000,174,9571321,-795,0,1655999128,6286.877152349996,-1152.643497209996,24554.728795919997 2022-06-23,15:45:30.000,174,9571328,-795,0,1655999129,6286.870416039994,-1152.643497209996,24554.777705759996 2022-06-23,15:45:31.000,174,9571284,-795,0,1655999130,6286.877152349996,-1152.7069393799975,24554.763731520005 2022-06-23,15:45:32.000,174,9571292,-795,0,1655999131,6286.809789249994,-1152.7139885099969,24554.686873200008 2022-06-23,15:45:33.000,174,9571280,-434,0,1655999132,6286.863679729999,-1152.7633324199996,24554.735783040007 2022-06-23,15:45:34.000,174,9571336,-475,0,1655999133,6286.957988069997,-1152.7844798099977,24554.882512560005 2022-06-23,15:45:35.000,174,9571251,325,0,1655999134,6286.964724379999,-1152.8408728499999,24554.882512560005 2022-06-23,15:45:36.000,174,9571282,1085,0,1655999135,6286.944515449999,-1152.8549711099986,24554.86853832 2022-06-23,15:45:37.000,174,9571348,885,0,1655999136,6286.850207109994,-1152.9254624099995,24554.6519376 2022-06-23,15:45:38.000,174,9571288,-795,0,1655999137,6286.883888659999,-1152.9466097999975,24554.798667119998 2022-06-23,15:45:39.000,174,9571330,1125,0,1655999138,6286.776107699996,-1152.9677571899956,24554.735783040007 2022-06-23,15:45:40.000,174,9571240,1205,0,1655999139,6286.809789249994,-1153.0664450100012,24554.74975728 2022-06-23,15:45:41.000,174,9571279,-795,0,1655999140,6286.870416039994,-1153.1298871799954,24554.812641360004 2022-06-23,15:45:42.000,174,9571332,-795,0,1655999141,6286.890624969994,-1153.1721819599989,24554.77071864 2022-06-23,15:45:43.000,174,9571287,565,0,1655999142,6286.937779139997,-1153.2426732599997,24554.910461040003 2022-06-23,15:45:44.000,174,9571341,-795,0,1655999143,6286.924306519999,-1153.2638206499978,24554.882512560005 2022-06-23,15:45:45.000,174,9571307,-595,0,1655999144,6286.9175702099965,-1153.3272628199993,24554.84058984 2022-06-23,15:45:46.000,174,9571360,-795,0,1655999145,6286.782844009998,-1153.362508469996,24554.6519376 2022-06-23,15:45:47.000,174,9571317,-675,0,1655999146,6286.809789249994,-1153.4189015099982,24554.7218088 2022-06-23,15:45:48.000,174,9571272,-795,0,1655999147,6286.904097589999,-1153.4400488999963,24554.784692880006 2022-06-23,15:45:49.000,174,9571297,-274,0,1655999148,6286.924306519999,-1153.5034910699978,24554.93840952 2022-06-23,15:45:50.000,174,9571297,-795,0,1655999149,6287.005142239999,-1153.524638459996,24554.896486799997 2022-06-23,15:45:51.000,174,9571325,885,0,1655999150,6287.011878549994,-1153.5457858500013,24554.88949968 2022-06-23,15:45:52.000,174,9571298,-635,0,1655999151,6286.998405929997,-1153.5951297599968,24554.903473920007 2022-06-23,15:45:53.000,174,9571336,765,0,1655999152,6286.856943419996,-1153.5669332399993,24554.679886079997 2022-06-23,15:45:54.000,174,9571325,685,0,1655999153,6286.964724379999,-1153.6021788899961,24554.791680000002 2022-06-23,15:45:55.000,174,9571325,-795,0,1655999154,6286.944515449999,-1153.5880806299974,24554.679886079997 2022-06-23,15:45:56.000,174,9571251,245,0,1655999155,6287.0320874799945,-1153.5880806299974,24554.826615599995 2022-06-23,15:45:57.000,174,9571310,-795,0,1655999156,6287.106186889992,-1153.5457858500013,24554.86853832 2022-06-23,15:45:58.000,174,9571267,85,0,1655999157,6287.072505339995,-1153.5669332399993,24554.826615599995 2022-06-23,15:45:59.000,174,9571341,-195,0,1655999158,6287.085977959992,-1153.5457858500013,24554.777705759996 2022-06-23,15:46:00.000,174,9571336,-795,0,1655999159,6287.153341059995,-1153.5669332399993,24554.93840952 2022-06-23,15:46:01.000,174,9571356,-235,0,1655999160,6287.139868439997,-1153.581031499998,24554.882512560005 2022-06-23,15:46:02.000,174,9571266,-795,0,1655999161,6287.1263958199925,-1153.5669332399993,24554.81962848 2022-06-23,15:46:03.000,174,9571332,-795,0,1655999162,6287.119659509997,-1153.5880806299974,24554.826615599995 2022-06-23,15:46:04.000,174,9571252,-795,0,1655999163,6287.018614859997,-1153.6021788899961,24554.679886079997 2022-06-23,15:46:05.000,174,9571304,-795,0,1655999164,6287.065769029992,-1153.6444736699996,24554.7218088 2022-06-23,15:46:06.000,174,9571269,-795,0,1655999165,6287.160077369997,-1153.651522799999,24554.882512560005 2022-06-23,15:46:07.000,174,9571243,765,0,1655999166,6287.173549989995,-1153.7220140999998,24554.896486799997 2022-06-23,15:46:08.000,174,9571280,-795,0,1655999167,6287.112923199995,-1153.7149649700004,24554.847576959997 2022-06-23,15:46:09.000,174,9571185,165,0,1655999168,6287.0320874799945,-1153.7713580099953,24554.826615599995 2022-06-23,15:46:10.000,174,9571309,-795,0,1655999169,6286.971460689994,-1153.8136527899987,24554.833602720006 2022-06-23,15:46:11.000,174,9571265,-795,0,1655999170,6286.984933309999,-1153.8418493099962,24554.777705759996 2022-06-23,15:46:12.000,174,9571291,765,0,1655999171,6286.863679729999,-1153.8559475700022,24554.686873200008 2022-06-23,15:46:13.000,174,9571317,-795,0,1655999172,6286.836734489996,-1153.912340609997,24554.735783040007 2022-06-23,15:46:14.000,174,9571252,1325,0,1655999173,6286.904097589999,-1153.982831909998,24554.833602720006 2022-06-23,15:46:15.000,174,9571269,-795,0,1655999174,6286.877152349996,-1153.9687336499992,24554.854564080008 2022-06-23,15:46:16.000,174,9571278,-315,0,1655999175,6286.843470799999,-1154.0110284299953,24554.854564080008 2022-06-23,15:46:17.000,174,9571316,-795,0,1655999176,6286.776107699996,-1154.0462740799994,24554.693860320003 2022-06-23,15:46:18.000,174,9571351,765,0,1655999177,6286.762635079998,-1154.0815197299962,24554.763731520005 2022-06-23,15:46:19.000,174,9571282,-235,0,1655999178,6286.749162459993,-1154.1026671200016,24554.812641360004 2022-06-23,15:46:20.000,174,9571274,605,0,1655999179,6286.816525559996,-1154.109716250001,24554.742770160003 2022-06-23,15:46:21.000,174,9571229,-475,0,1655999180,6286.829998179994,-1154.152011029997,24554.812641360004 2022-06-23,15:46:22.000,174,9571283,-795,0,1655999181,6286.796316629996,-1154.1590601599964,24554.75674440001 2022-06-23,15:46:23.000,174,9571348,-795,0,1655999182,6286.789580319994,-1154.1661092899958,24554.7218088 2022-06-23,15:46:24.000,174,9571266,-795,0,1655999183,6286.897361279996,-1154.1731584199952,24554.84058984 2022-06-23,15:46:25.000,174,9571359,85,0,1655999184,6286.870416039994,-1154.1802075500018,24554.74975728 2022-06-23,15:46:26.000,174,9571219,-795,0,1655999185,6286.883888659999,-1154.2084040699992,24554.728795919997 2022-06-23,15:46:27.000,174,9571303,924,0,1655999186,6286.829998179994,-1154.2154531999986,24554.637963360008 2022-06-23,15:46:28.000,174,9571298,965,0,1655999187,6286.863679729999,-1154.2295514599973,24554.679886079997 2022-06-23,15:46:29.000,174,9571267,-795,0,1655999188,6286.998405929997,-1154.2013549399999,24554.812641360004 2022-06-23,15:46:30.000,174,9571341,605,0,1655999189,6287.0320874799945,-1154.222502329998,24554.84058984 2022-06-23,15:46:31.000,174,9571299,525,0,1655999190,6287.0320874799945,-1154.2718462400007,24554.784692880006 2022-06-23,15:46:32.000,174,9571251,-795,0,1655999191,6286.991669619994,-1154.2859444999995,24554.665911840006 2022-06-23,15:46:33.000,174,9571406,-795,0,1655999192,6287.059032719997,-1154.3000427599982,24554.791680000002 2022-06-23,15:46:34.000,174,9571263,-795,0,1655999193,6287.072505339995,-1154.3564358000003,24554.77071864 2022-06-23,15:46:35.000,174,9571310,-475,0,1655999194,6287.106186889992,-1154.370534059999,24554.693860320003 2022-06-23,15:46:36.000,174,9571261,-795,0,1655999195,6287.011878549994,-1154.4339762300006,24554.50520808 2022-06-23,15:46:37.000,174,9571334,924,0,1655999196,6287.112923199995,-1154.462172749998,24554.679886079997 2022-06-23,15:46:38.000,174,9571255,1045,0,1655999197,6287.207231539993,-1154.483320139996,24554.791680000002 2022-06-23,15:46:39.000,174,9571301,605,0,1655999198,6287.227440469993,-1154.5256149199995,24554.798667119998 2022-06-23,15:46:40.000,174,9571268,5,0,1655999199,6287.092714269995,-1154.5679096999957,24554.665911840006 2022-06-23,15:46:41.000,174,9571350,1165,0,1655999200,6287.112923199995,-1154.610204479999,24554.547130800005 2022-06-23,15:46:42.000,174,9571236,1045,0,1655999201,6287.166813679993,-1154.6524992599952,24554.610014879996 2022-06-23,15:46:43.000,174,9571347,-795,0,1655999202,6287.193758919995,-1154.7088922999974,24554.58905352001 2022-06-23,15:46:44.000,174,9571280,-795,0,1655999203,6287.261122019998,-1154.737088820002,24554.728795919997 2022-06-23,15:46:45.000,174,9571298,725,0,1655999204,6287.294803569996,-1154.7511870800008,24554.763731520005 2022-06-23,15:46:46.000,174,9571288,1125,0,1655999205,6287.288067259993,-1154.814629249995,24554.763731520005 2022-06-23,15:46:47.000,174,9571293,-795,0,1655999206,6287.308276189993,-1154.8498748999991,24554.644950480004 2022-06-23,15:46:48.000,174,9571186,-795,0,1655999207,6287.368902979993,-1154.8921696799953,24554.763731520005 2022-06-23,15:46:49.000,174,9571278,845,0,1655999208,6287.308276189993,-1154.9133170700006,24554.679886079997 2022-06-23,15:46:50.000,174,9571267,-795,0,1655999209,6287.301539879998,-1154.9556118499968,24554.70084744 2022-06-23,15:46:51.000,174,9571290,-795,0,1655999210,6287.281330949998,-1154.9697101099955,24554.644950480004 2022-06-23,15:46:52.000,174,9571259,-795,0,1655999211,6287.193758919995,-1155.012004889999,24554.58905352001 2022-06-23,15:46:53.000,174,9571268,-274,0,1655999212,6287.213967849995,-1155.033152279997,24554.630976239998 2022-06-23,15:46:54.000,174,9571240,885,0,1655999213,6287.288067259993,-1155.0613488000017,24554.784692880006 2022-06-23,15:46:55.000,174,9571388,-315,0,1655999214,6287.234176779995,-1155.1036435799979,24554.777705759996 2022-06-23,15:46:56.000,174,9571300,-315,0,1655999215,6287.220704159998,-1155.1106927099972,24554.763731520005 2022-06-23,15:46:57.000,174,9571349,-795,0,1655999216,6287.072505339995,-1155.1459383600013,24554.60302776 2022-06-23,15:46:58.000,174,9571357,1365,0,1655999217,6287.065769029992,-1155.181184009998,24554.623989120002 2022-06-23,15:46:59.000,174,9571276,-795,0,1655999218,6287.038823789997,-1155.1882331399975,24554.714821680005 2022-06-23,15:47:00.000,174,9571312,-795,0,1655999219,6286.984933309999,-1155.2023313999962,24554.70783456001 2022-06-23,15:47:01.000,174,9571309,1564,0,1655999220,6286.984933309999,-1155.230527920001,24554.728795919997 2022-06-23,15:47:02.000,174,9571258,805,0,1655999221,6286.964724379999,-1155.230527920001,24554.686873200008 2022-06-23,15:47:03.000,174,9571278,445,0,1655999222,6286.863679729999,-1155.2234787900015,24554.693860320003 2022-06-23,15:47:04.000,174,9571287,-795,0,1655999223,6286.890624969994,-1155.251675309999,24554.777705759996 2022-06-23,15:47:05.000,174,9571344,-795,0,1655999224,6286.850207109994,-1155.2375770500003,24554.7218088 2022-06-23,15:47:06.000,174,9571240,-795,0,1655999225,6286.809789249994,-1155.230527920001,24554.686873200008 2022-06-23,15:47:07.000,174,9571350,-795,0,1655999226,6286.728953529993,-1155.2164296600022,24554.568092160007 2022-06-23,15:47:08.000,174,9571269,-795,0,1655999227,6286.715480909996,-1155.1882331399975,24554.60302776 2022-06-23,15:47:09.000,174,9571272,1125,0,1655999228,6286.816525559996,-1155.1529874900007,24554.77071864 2022-06-23,15:47:10.000,174,9571286,-155,0,1655999229,6286.749162459993,-1155.1318400999953,24554.658924719995 2022-06-23,15:47:11.000,174,9571282,-795,0,1655999230,6286.816525559996,-1155.1106927099972,24554.826615599995 2022-06-23,15:47:12.000,174,9571320,805,0,1655999231,6286.843470799999,-1155.0965944499985,24554.791680000002 2022-06-23,15:47:13.000,174,9571283,-795,0,1655999232,6286.755898769996,-1155.068397930001,24554.623989120002 2022-06-23,15:47:14.000,174,9571275,-235,0,1655999233,6286.762635079998,-1155.0261031499977,24554.67289896 2022-06-23,15:47:15.000,174,9571231,-795,0,1655999234,6286.809789249994,-1154.9556118499968,24554.70783456001 2022-06-23,15:47:16.000,174,9571271,-795,0,1655999235,6286.836734489996,-1154.9344644599987,24554.735783040007 2022-06-23,15:47:17.000,174,9571248,445,0,1655999236,6286.836734489996,-1154.9203662,24554.728795919997 2022-06-23,15:47:18.000,174,9571308,-795,0,1655999237,6286.850207109994,-1154.9062679400013,24554.714821680005 2022-06-23,15:47:19.000,174,9571274,1085,0,1655999238,6286.951251759994,-1154.8780714199966,24554.74975728 2022-06-23,15:47:20.000,174,9571263,-595,0,1655999239,6286.931042829994,-1154.8569240299985,24554.777705759996 2022-06-23,15:47:21.000,174,9571302,1405,0,1655999240,6286.910833899994,-1154.828727510001,24554.742770160003 2022-06-23,15:47:22.000,174,9571250,-795,0,1655999241,6286.836734489996,-1154.8428257699998,24554.610014879996 2022-06-23,15:47:23.000,174,9571361,924,0,1655999242,6286.870416039994,-1154.8428257699998,24554.637963360008 2022-06-23,15:47:24.000,174,9571330,-795,0,1655999243,6286.931042829994,-1154.8569240299985,24554.7218088 2022-06-23,15:47:25.000,174,9571292,-795,0,1655999244,6286.944515449999,-1154.8780714199966,24554.833602720006 2022-06-23,15:47:26.000,174,9571272,645,0,1655999245,6286.931042829994,-1154.9133170700006,24554.728795919997 2022-06-23,15:47:27.000,174,9571279,-795,0,1655999246,6286.890624969994,-1154.941513589998,24554.67289896 2022-06-23,15:47:28.000,174,9571278,-795,0,1655999247,6286.931042829994,-1154.9767592400021,24554.798667119998 2022-06-23,15:47:29.000,174,9571378,-515,0,1655999248,6286.883888659999,-1155.0261031499977,24554.777705759996 2022-06-23,15:47:30.000,174,9571266,-795,0,1655999249,6286.843470799999,-1155.0613488000017,24554.693860320003 2022-06-23,15:47:31.000,174,9571331,-795,0,1655999250,6286.809789249994,-1155.1106927099972,24554.67289896 2022-06-23,15:47:32.000,174,9571289,1445,0,1655999251,6286.728953529993,-1155.181184009998,24554.617002000006 2022-06-23,15:47:33.000,174,9571253,-74,0,1655999252,6286.715480909996,-1155.2164296600022,24554.693860320003 2022-06-23,15:47:34.000,174,9571311,1285,0,1655999253,6286.755898769996,-1155.251675309999,24554.81962848 2022-06-23,15:47:35.000,174,9571269,-235,0,1655999254,6286.749162459993,-1155.2939700899951,24554.784692880006 2022-06-23,15:47:36.000,174,9571313,-795,0,1655999255,6286.702008289998,-1155.3292157399992,24554.75674440001 2022-06-23,15:47:37.000,174,9571396,-795,0,1655999256,6286.553809469995,-1155.378559650002,24554.60302776 2022-06-23,15:47:38.000,174,9571298,1485,0,1655999257,6286.5605457799975,-1155.4067561699994,24554.70783456001 2022-06-23,15:47:39.000,174,9571307,365,0,1655999258,6286.553809469995,-1155.39970704,24554.70783456001 2022-06-23,15:47:40.000,174,9571244,-195,0,1655999259,6286.547073159993,-1155.4420018199962,24554.714821680005 2022-06-23,15:47:41.000,174,9571299,1285,0,1655999260,6286.499918989997,-1155.4490509499956,24554.686873200008 2022-06-23,15:47:42.000,174,9571326,445,0,1655999261,6286.378665409997,-1155.4279035599975,24554.60302776 2022-06-23,15:47:43.000,174,9571338,965,0,1655999262,6286.499918989997,-1155.4349526899969,24554.679886079997 2022-06-23,15:47:44.000,174,9571293,-795,0,1655999263,6286.580754709998,-1155.4349526899969,24554.784692880006 2022-06-23,15:47:45.000,174,9571309,-795,0,1655999264,6286.5605457799975,-1155.4420018199962,24554.728795919997 2022-06-23,15:47:46.000,174,9571253,-795,0,1655999265,6286.5605457799975,-1155.4279035599975,24554.693860320003 2022-06-23,15:47:47.000,174,9571280,-795,0,1655999266,6286.493182679995,-1155.4208544299981,24554.5820664 2022-06-23,15:47:48.000,174,9571242,205,0,1655999267,6286.5268642299925,-1155.4138052999988,24554.596040640005 2022-06-23,15:47:49.000,174,9571332,-795,0,1655999268,6286.641381499998,-1155.4349526899969,24554.805654240008 2022-06-23,15:47:50.000,174,9571346,-795,0,1655999269,6286.681799359998,-1155.4279035599975,24554.777705759996 2022-06-23,15:47:51.000,174,9571348,-795,0,1655999270,6286.735689839996,-1155.4067561699994,24554.735783040007 2022-06-23,15:47:52.000,174,9571270,-795,0,1655999271,6286.708744599993,-1155.4067561699994,24554.665911840006 2022-06-23,15:47:53.000,174,9571341,-795,0,1655999272,6286.776107699996,-1155.4349526899969,24554.735783040007 2022-06-23,15:47:54.000,174,9571254,805,0,1655999273,6286.776107699996,-1155.4279035599975,24554.70084744 2022-06-23,15:47:55.000,174,9571306,765,0,1655999274,6286.695271979996,-1155.4420018199962,24554.67289896 2022-06-23,15:47:56.000,174,9571234,-795,0,1655999275,6286.621172569998,-1155.4420018199962,24554.568092160007 2022-06-23,15:47:57.000,174,9571299,-795,0,1655999276,6286.587491019993,-1155.4772474700003,24554.55411792 2022-06-23,15:47:58.000,174,9571330,-795,0,1655999277,6286.735689839996,-1155.4842965999997,24554.763731520005 2022-06-23,15:47:59.000,174,9571285,-795,0,1655999278,6286.742426149998,-1155.5054439899977,24554.805654240008 2022-06-23,15:48:00.000,174,9571293,445,0,1655999279,6286.755898769996,-1155.512493119997,24554.798667119998 2022-06-23,15:48:01.000,174,9571324,-795,0,1655999280,6286.715480909996,-1155.5195422499964,24554.735783040007 2022-06-23,15:48:02.000,174,9571298,-795,0,1655999281,6286.600963639998,-1155.5195422499964,24554.547130800005 2022-06-23,15:48:03.000,174,9571257,-795,0,1655999282,6286.614436259995,-1155.5477387700012,24554.58905352001 2022-06-23,15:48:04.000,174,9571269,-195,0,1655999283,6286.668326739993,-1155.5618370299999,24554.75674440001 2022-06-23,15:48:05.000,174,9571294,-795,0,1655999284,6286.722217219998,-1155.5547879000005,24554.763731520005 2022-06-23,15:48:06.000,174,9571275,-795,0,1655999285,6286.668326739993,-1155.5406896400018,24554.777705759996 2022-06-23,15:48:07.000,174,9571352,-795,0,1655999286,6286.668326739993,-1155.5618370299999,24554.67289896 2022-06-23,15:48:08.000,174,9571307,805,0,1655999287,6286.782844009998,-1155.5618370299999,24554.861551200003 2022-06-23,15:48:09.000,174,9571376,-795,0,1655999288,6286.708744599993,-1155.5688861599992,24554.75674440001 2022-06-23,15:48:10.000,174,9571307,-795,0,1655999289,6286.695271979996,-1155.5477387700012,24554.777705759996 2022-06-23,15:48:11.000,174,9571306,-795,0,1655999290,6286.695271979996,-1155.5477387700012,24554.791680000002 2022-06-23,15:48:12.000,174,9571370,-795,0,1655999291,6286.648117809993,-1155.5406896400018,24554.693860320003 2022-06-23,15:48:13.000,174,9571230,-795,0,1655999292,6286.688535669993,-1155.4983948599984,24554.728795919997 2022-06-23,15:48:14.000,174,9571292,-795,0,1655999293,6286.796316629996,-1155.512493119997,24554.896486799997 2022-06-23,15:48:15.000,174,9571294,805,0,1655999294,6286.776107699996,-1155.4772474700003,24554.88949968 2022-06-23,15:48:16.000,174,9571270,-795,0,1655999295,6286.776107699996,-1155.470198340001,24554.861551200003 2022-06-23,15:48:17.000,174,9571377,-795,0,1655999296,6286.715480909996,-1155.4561000800022,24554.70783456001 2022-06-23,15:48:18.000,174,9571363,685,0,1655999297,6286.715480909996,-1155.3926579100007,24554.763731520005 2022-06-23,15:48:19.000,174,9571223,-795,0,1655999298,6286.755898769996,-1155.378559650002,24554.826615599995 2022-06-23,15:48:20.000,174,9571300,-795,0,1655999299,6286.735689839996,-1155.3574122599966,24554.833602720006 2022-06-23,15:48:21.000,174,9571271,-795,0,1655999300,6286.829998179994,-1155.3221666099998,24554.973345120008 2022-06-23,15:48:22.000,174,9571297,485,0,1655999301,6286.789580319994,-1155.3292157399992,24554.910461040003 2022-06-23,15:48:23.000,174,9571368,-795,0,1655999302,6286.762635079998,-1155.2869209599958,24554.81962848 2022-06-23,15:48:24.000,174,9571305,-795,0,1655999303,6286.809789249994,-1155.2939700899951,24554.994306479995 2022-06-23,15:48:25.000,174,9571276,-795,0,1655999304,6286.809789249994,-1155.2657735699977,24554.966357999998 2022-06-23,15:48:26.000,174,9571304,-795,0,1655999305,6286.782844009998,-1155.2798718299964,24554.91744816 2022-06-23,15:48:27.000,174,9571271,-795,0,1655999306,6286.789580319994,-1155.2939700899951,24554.896486799997 2022-06-23,15:48:28.000,174,9571300,605,0,1655999307,6286.816525559996,-1155.3292157399992,24554.910461040003 2022-06-23,15:48:29.000,174,9571293,-795,0,1655999308,6286.749162459993,-1155.3080683500011,24554.903473920007 2022-06-23,15:48:30.000,174,9571244,245,0,1655999309,6286.816525559996,-1155.3080683500011,24555.071164800007 2022-06-23,15:48:31.000,174,9571291,-795,0,1655999310,6286.809789249994,-1155.3292157399992,24555.04321632001 2022-06-23,15:48:32.000,174,9571281,685,0,1655999311,6286.789580319994,-1155.3503631299973,24555.015267839997 2022-06-23,15:48:33.000,174,9571280,-795,0,1655999312,6286.654854119995,-1155.3856087800013,24554.84058984 2022-06-23,15:48:34.000,174,9571325,-114,0,1655999313,6286.722217219998,-1155.39970704,24554.910461040003 2022-06-23,15:48:35.000,174,9571240,-795,0,1655999314,6286.715480909996,-1155.4208544299981,24554.980332240004 2022-06-23,15:48:36.000,174,9571277,-795,0,1655999315,6286.735689839996,-1155.470198340001,24554.952383760006 2022-06-23,15:48:37.000,174,9571320,-315,0,1655999316,6286.668326739993,-1155.491345729999,24554.882512560005 2022-06-23,15:48:38.000,174,9571235,645,0,1655999317,6286.661590429998,-1155.512493119997,24554.88949968 2022-06-23,15:48:39.000,174,9571304,-795,0,1655999318,6286.728953529993,-1155.5477387700012,24555.04321632001 2022-06-23,15:48:40.000,174,9571323,-795,0,1655999319,6286.722217219998,-1155.5970826799967,24555.015267839997 2022-06-23,15:48:41.000,174,9571289,-795,0,1655999320,6286.654854119995,-1155.618230070002,24554.980332240004 2022-06-23,15:48:42.000,174,9571264,805,0,1655999321,6286.506655299992,-1155.6675739799975,24554.833602720006 2022-06-23,15:48:43.000,174,9571345,-795,0,1655999322,6286.4123469599945,-1155.6887213699956,24554.74975728 2022-06-23,15:48:44.000,174,9571286,-315,0,1655999323,6286.574018399995,-1155.7028196300016,24554.952383760006 2022-06-23,15:48:45.000,174,9571264,565,0,1655999324,6286.600963639998,-1155.709868760001,24555.04321632001 2022-06-23,15:48:46.000,174,9571281,-795,0,1655999325,6286.574018399995,-1155.7592126699965,24554.98731936 2022-06-23,15:48:47.000,174,9571303,-114,0,1655999326,6286.520127919997,-1155.80150745,24554.966357999998 2022-06-23,15:48:48.000,174,9571283,-795,0,1655999327,6286.587491019993,-1155.822654839998,24555.099113280005 2022-06-23,15:48:49.000,174,9571324,-795,0,1655999328,6286.540336849997,-1155.8649496200014,24554.980332240004 2022-06-23,15:48:50.000,174,9571334,-795,0,1655999329,6286.5268642299925,-1155.857900490002,24554.980332240004 2022-06-23,15:48:51.000,174,9571225,-795,0,1655999330,6286.472973749995,-1155.9001952699982,24554.86853832 2022-06-23,15:48:52.000,174,9571227,-795,0,1655999331,6286.506655299992,-1155.9001952699982,24554.896486799997 2022-06-23,15:48:53.000,174,9571242,1085,0,1655999332,6286.580754709998,-1155.9283917899957,24555.071164800007 2022-06-23,15:48:54.000,174,9571260,805,0,1655999333,6286.607699949993,-1155.9001952699982,24555.064177679997 2022-06-23,15:48:55.000,174,9571226,-795,0,1655999334,6286.627908879993,-1155.914293529997,24555.09212616001 2022-06-23,15:48:56.000,174,9571311,845,0,1655999335,6286.493182679995,-1155.914293529997,24554.973345120008 2022-06-23,15:48:57.000,174,9571326,1285,0,1655999336,6286.486446369992,-1155.9354409200023,24554.92443528001 2022-06-23,15:48:58.000,174,9571335,1085,0,1655999337,6286.567282089993,-1155.9283917899957,24554.973345120008 2022-06-23,15:48:59.000,174,9571310,-795,0,1655999338,6286.547073159993,-1155.949539180001,24555.029242080003 2022-06-23,15:49:00.000,174,9571277,-675,0,1655999339,6286.5605457799975,-1155.9565883100004,24555.022254960008 2022-06-23,15:49:01.000,174,9571328,-795,0,1655999340,6286.607699949993,-1155.9847848299978,24555.1061004 2022-06-23,15:49:02.000,174,9571297,-795,0,1655999341,6286.547073159993,-1156.0059322199959,24555.05719056 2022-06-23,15:49:03.000,174,9571266,85,0,1655999342,6286.5268642299925,-1156.0552761299987,24555.029242080003 2022-06-23,15:49:04.000,174,9571329,-795,0,1655999343,6286.513391609995,-1156.0905217799955,24555.113087519996 2022-06-23,15:49:05.000,174,9571340,-795,0,1655999344,6286.479710059997,-1156.1116691700008,24555.04321632001 2022-06-23,15:49:06.000,174,9571286,1165,0,1655999345,6286.446028509992,-1156.1821604700017,24554.994306479995 2022-06-23,15:49:07.000,174,9571277,-795,0,1655999346,6286.324774929999,-1156.1821604700017,24554.910461040003 2022-06-23,15:49:08.000,174,9571345,-635,0,1655999347,6286.304565999999,-1156.2244552499978,24554.931422400005 2022-06-23,15:49:09.000,174,9571269,-795,0,1655999348,6286.385401719999,-1156.259700900002,24555.127061760002 2022-06-23,15:49:10.000,174,9571328,445,0,1655999349,6286.378665409997,-1156.2949465499987,24555.134048879998 2022-06-23,15:49:11.000,174,9571256,805,0,1655999350,6286.291093379994,-1156.301995679998,24555.099113280005 2022-06-23,15:49:12.000,174,9571299,605,0,1655999351,6286.2035213499985,-1156.3583887200002,24555.022254960008 2022-06-23,15:49:13.000,174,9571331,1445,0,1655999352,6286.196785039996,-1156.3583887200002,24555.08513904 2022-06-23,15:49:14.000,174,9571292,-795,0,1655999353,6286.163103489998,-1156.3865852399977,24555.0362292 2022-06-23,15:49:15.000,174,9571316,-274,0,1655999354,6286.109213009993,-1156.4218308900017,24555.001293600006 2022-06-23,15:49:16.000,174,9571259,-795,0,1655999355,6285.987959429993,-1156.4429782799998,24554.93840952 2022-06-23,15:49:17.000,174,9571253,445,0,1655999356,6286.021640979998,-1156.4570765399985,24555.050203440005 2022-06-23,15:49:18.000,174,9571274,-795,0,1655999357,6286.163103489998,-1156.4711747999972,24555.134048879998 2022-06-23,15:49:19.000,174,9571310,-795,0,1655999358,6286.102476699998,-1156.4782239299966,24555.141036000008 2022-06-23,15:49:20.000,174,9571308,-795,0,1655999359,6286.129421939993,-1156.4711747999972,24555.09212616001 2022-06-23,15:49:21.000,174,9571322,965,0,1655999360,6286.0553225299955,-1156.4923221899953,24555.078151920003 2022-06-23,15:49:22.000,174,9571301,-515,0,1655999361,6285.981223119998,-1156.4711747999972,24554.945396639996 2022-06-23,15:49:23.000,174,9571329,124,0,1655999362,6285.981223119998,-1156.52051871,24554.966357999998 2022-06-23,15:49:24.000,174,9571275,-795,0,1655999363,6286.048586219993,-1156.4923221899953,24555.078151920003 2022-06-23,15:49:25.000,174,9571272,-795,0,1655999364,6286.109213009993,-1156.4711747999972,24555.141036000008 2022-06-23,15:49:26.000,174,9571295,565,0,1655999365,6286.028377289993,-1156.485273059996,24555.1061004 2022-06-23,15:49:27.000,174,9571307,685,0,1655999366,6286.041849909998,-1156.4711747999972,24555.001293600006 2022-06-23,15:49:28.000,174,9571269,-795,0,1655999367,6286.095740389996,-1156.4500274099992,24555.15501024 2022-06-23,15:49:29.000,174,9571345,-795,0,1655999368,6286.075531459996,-1156.4429782799998,24555.1061004 2022-06-23,15:49:30.000,174,9571291,-795,0,1655999369,6286.035113599995,-1156.428880020001,24555.1061004 2022-06-23,15:49:31.000,174,9571245,-675,0,1655999370,6286.095740389996,-1156.414781759995,24555.04321632001 2022-06-23,15:49:32.000,174,9571289,-274,0,1655999371,6286.008168359993,-1156.4077326299957,24554.980332240004 2022-06-23,15:49:33.000,174,9571280,365,0,1655999372,6286.021640979998,-1156.4077326299957,24555.04321632001 2022-06-23,15:49:34.000,174,9571259,165,0,1655999373,6286.122685629998,-1156.3795361099983,24555.182958719997 2022-06-23,15:49:35.000,174,9571369,-795,0,1655999374,6286.115949319996,-1156.3442904600015,24555.1759716 2022-06-23,15:49:36.000,174,9571300,-35,0,1655999375,6286.122685629998,-1156.3654378499996,24555.182958719997 2022-06-23,15:49:37.000,174,9571327,-795,0,1655999376,6285.994695739995,-1156.3583887200002,24554.959370880002 2022-06-23,15:49:38.000,174,9571324,-795,0,1655999377,6286.041849909998,-1156.3654378499996,24555.120074640006 2022-06-23,15:49:39.000,174,9571291,-795,0,1655999378,6286.095740389996,-1156.3442904600015,24555.1061004 2022-06-23,15:49:40.000,174,9571281,924,0,1655999379,6286.062058839998,-1156.3442904600015,24555.09212616001 2022-06-23,15:49:41.000,174,9571281,-795,0,1655999380,6286.075531459996,-1156.3654378499996,24555.182958719997 2022-06-23,15:49:42.000,174,9571290,-795,0,1655999381,6286.014904669995,-1156.3654378499996,24555.127061760002 2022-06-23,15:49:43.000,174,9571326,-155,0,1655999382,6286.001432049998,-1156.4006834999964,24555.00828072 2022-06-23,15:49:44.000,174,9571266,645,0,1655999383,6285.934068949995,-1156.372486979999,24554.966357999998 2022-06-23,15:49:45.000,174,9571286,565,0,1655999384,6286.021640979998,-1156.4218308900017,24555.15501024 2022-06-23,15:49:46.000,174,9571284,-795,0,1655999385,6285.994695739995,-1156.4429782799998,24555.113087519996 2022-06-23,15:49:47.000,174,9571280,-795,0,1655999386,6285.920596329997,-1156.4641256699979,24554.959370880002 2022-06-23,15:49:48.000,174,9571232,445,0,1655999387,6285.907123709992,-1156.485273059996,24555.064177679997 2022-06-23,15:49:49.000,174,9571340,965,0,1655999388,6286.001432049998,-1156.5134695800007,24555.161997359995 2022-06-23,15:49:50.000,174,9571286,-635,0,1655999389,6286.021640979998,-1156.52051871,24555.134048879998 2022-06-23,15:49:51.000,174,9571268,124,0,1655999390,6285.981223119998,-1156.5346169699988,24555.148023120004 2022-06-23,15:49:52.000,174,9571245,245,0,1655999391,6285.967750499993,-1156.5557643599968,24555.029242080003 2022-06-23,15:49:53.000,174,9571279,-795,0,1655999392,6285.940805259997,-1156.5769117500022,24555.09212616001 2022-06-23,15:49:54.000,174,9571300,605,0,1655999393,6285.967750499993,-1156.5839608800015,24555.04321632001 2022-06-23,15:49:55.000,174,9571324,5,0,1655999394,6285.934068949995,-1156.5980591400003,24555.029242080003 2022-06-23,15:49:56.000,174,9571290,-795,0,1655999395,6285.866705849992,-1156.6051082699996,24554.861551200003 2022-06-23,15:49:57.000,174,9571243,-795,0,1655999396,6285.907123709992,-1156.5839608800015,24554.994306479995 2022-06-23,15:49:58.000,174,9571308,1205,0,1655999397,6285.907123709992,-1156.6051082699996,24554.945396639996 2022-06-23,15:49:59.000,174,9571303,-795,0,1655999398,6286.041849909998,-1156.6262556599977,24555.1061004 2022-06-23,15:50:00.000,174,9571311,-795,0,1655999399,6286.028377289993,-1156.633304789997,24555.05719056 2022-06-23,15:50:01.000,174,9571306,-795,0,1655999400,6286.014904669995,-1156.633304789997,24555.064177679997 2022-06-23,15:50:02.000,174,9571275,685,0,1655999401,6285.9273326399925,-1156.6403539199964,24554.903473920007 2022-06-23,15:50:03.000,174,9571306,-35,0,1655999402,6285.913860019995,-1156.6615013100018,24554.86853832 2022-06-23,15:50:04.000,174,9571302,-795,0,1655999403,6286.021640979998,-1156.6826486999998,24554.980332240004 2022-06-23,15:50:05.000,174,9571308,-795,0,1655999404,6286.062058839998,-1156.7319926099954,24555.064177679997 2022-06-23,15:50:06.000,174,9571282,765,0,1655999405,6286.001432049998,-1156.7319926099954,24555.001293600006 2022-06-23,15:50:07.000,174,9571246,-795,0,1655999406,6285.9610141899975,-1156.7813365199981,24554.959370880002 2022-06-23,15:50:08.000,174,9571250,325,0,1655999407,6286.041849909998,-1156.8165821700022,24555.08513904 2022-06-23,15:50:09.000,174,9571361,965,0,1655999408,6286.021640979998,-1156.8659260799977,24555.00828072 2022-06-23,15:50:10.000,174,9571264,-795,0,1655999409,6286.001432049998,-1156.9011717300018,24554.959370880002 2022-06-23,15:50:11.000,174,9571322,-195,0,1655999410,6285.974486809995,-1156.9505156399973,24554.980332240004 2022-06-23,15:50:12.000,174,9571211,1165,0,1655999411,6285.907123709992,-1156.9928104200008,24554.854564080008 2022-06-23,15:50:13.000,174,9571287,-795,0,1655999412,6285.934068949995,-1157.0069086799995,24554.88949968 2022-06-23,15:50:14.000,174,9571297,404,0,1655999413,6285.987959429993,-1157.0421543299963,24555.00828072 2022-06-23,15:50:15.000,174,9571302,365,0,1655999414,6285.994695739995,-1157.0633017200016,24554.931422400005 2022-06-23,15:50:16.000,174,9571309,-795,0,1655999415,6285.994695739995,-1157.091498239999,24554.93840952 2022-06-23,15:50:17.000,174,9571287,965,0,1655999416,6285.866705849992,-1157.0985473699984,24554.798667119998 2022-06-23,15:50:18.000,174,9571262,645,0,1655999417,6285.9273326399925,-1157.1196947599965,24554.826615599995 2022-06-23,15:50:19.000,174,9571313,-795,0,1655999418,6285.907123709992,-1157.1337930199952,24554.903473920007 2022-06-23,15:50:20.000,174,9571266,-795,0,1655999419,6285.907123709992,-1157.1549404100006,24554.86853832 2022-06-23,15:50:21.000,174,9571266,5,0,1655999420,6285.9610141899975,-1157.1690386699993,24554.93840952 2022-06-23,15:50:22.000,174,9571287,485,0,1655999421,6285.987959429993,-1157.1549404100006,24554.896486799997 2022-06-23,15:50:23.000,174,9571260,765,0,1655999422,6285.920596329997,-1157.16198954,24554.805654240008 2022-06-23,15:50:24.000,174,9571312,-795,0,1655999423,6286.021640979998,-1157.1408421500018,24554.98731936 2022-06-23,15:50:25.000,174,9571301,-795,0,1655999424,6286.028377289993,-1157.1690386699993,24554.945396639996 2022-06-23,15:50:26.000,174,9571283,-795,0,1655999425,6286.021640979998,-1157.16198954,24554.84058984 2022-06-23,15:50:27.000,174,9571301,-795,0,1655999426,6285.9273326399925,-1157.204284319996,24554.75674440001 2022-06-23,15:50:28.000,174,9571344,-795,0,1655999427,6285.981223119998,-1157.2395299700001,24554.798667119998 2022-06-23,15:50:29.000,174,9571338,-795,0,1655999428,6286.001432049998,-1157.2677264899976,24554.777705759996 2022-06-23,15:50:30.000,174,9571376,-795,0,1655999429,6286.122685629998,-1157.2888738799957,24554.966357999998 2022-06-23,15:50:31.000,174,9571253,-795,0,1655999430,6286.109213009993,-1157.3241195299997,24554.93840952 2022-06-23,15:50:32.000,174,9571304,285,0,1655999431,6286.068795149993,-1157.366414309996,24554.84058984 2022-06-23,15:50:33.000,174,9571348,-795,0,1655999432,6286.0553225299955,-1157.3875617000012,24554.903473920007 2022-06-23,15:50:34.000,174,9571318,-795,0,1655999433,6286.075531459996,-1157.4792003900002,24554.854564080008 2022-06-23,15:50:35.000,174,9571267,-795,0,1655999434,6286.021640979998,-1157.5285442999957,24554.84058984 2022-06-23,15:50:36.000,174,9571321,725,0,1655999435,6285.907123709992,-1157.5778882099985,24554.70084744 2022-06-23,15:50:37.000,174,9571247,-195,0,1655999436,6285.947541569993,-1157.64133038,24554.74975728 2022-06-23,15:50:38.000,174,9571246,-795,0,1655999437,6286.008168359993,-1157.6977234200021,24554.903473920007 2022-06-23,15:50:39.000,174,9571285,-475,0,1655999438,6285.920596329997,-1157.754116459997,24554.88949968 2022-06-23,15:50:40.000,174,9571263,-795,0,1655999439,6285.779133819997,-1157.8105094999992,24554.805654240008 2022-06-23,15:50:41.000,174,9571353,1085,0,1655999440,6285.779133819997,-1157.8387060199966,24554.86853832 2022-06-23,15:50:42.000,174,9571288,725,0,1655999441,6285.644407619999,-1157.8950990599988,24554.70084744 2022-06-23,15:50:43.000,174,9571311,-515,0,1655999442,6285.6039897599985,-1157.9585412300003,24554.728795919997 2022-06-23,15:50:44.000,174,9571265,-795,0,1655999443,6285.644407619999,-1157.9867377499977,24554.826615599995 2022-06-23,15:50:45.000,174,9571288,-354,0,1655999444,6285.449054629993,-1158.0219834000018,24554.630976239998 2022-06-23,15:50:46.000,174,9571259,525,0,1655999445,6285.597253449996,-1158.0219834000018,24554.854564080008 2022-06-23,15:50:47.000,174,9571287,-675,0,1655999446,6285.610726069994,-1158.0924746999954,24554.854564080008 2022-06-23,15:50:48.000,174,9571248,1125,0,1655999447,6285.502945109998,-1158.1136220900007,24554.735783040007 2022-06-23,15:50:49.000,174,9571333,805,0,1655999448,6285.550099279993,-1158.1488677399975,24554.826615599995 2022-06-23,15:50:50.000,174,9571361,-795,0,1655999449,6285.502945109998,-1158.1559168699969,24554.763731520005 2022-06-23,15:50:51.000,174,9571249,-795,0,1655999450,6285.543362969998,-1158.1488677399975,24554.784692880006 2022-06-23,15:50:52.000,174,9571273,-795,0,1655999451,6285.475999869996,-1158.2193590399984,24554.70084744 2022-06-23,15:50:53.000,174,9571301,-795,0,1655999452,6285.543362969998,-1158.191162520001,24554.833602720006 2022-06-23,15:50:54.000,174,9571305,-795,0,1655999453,6285.630934999994,-1158.2052607799997,24554.847576959997 2022-06-23,15:50:55.000,174,9571250,645,0,1655999454,6285.644407619999,-1158.1841133900016,24554.910461040003 2022-06-23,15:50:56.000,174,9571285,1045,0,1655999455,6285.657880239996,-1158.1700151299956,24554.833602720006 2022-06-23,15:50:57.000,174,9571296,-795,0,1655999456,6285.556835589996,-1158.1418186099982,24554.70084744 2022-06-23,15:50:58.000,174,9571310,-795,0,1655999457,6285.610726069994,-1158.099523830002,24554.728795919997 2022-06-23,15:50:59.000,174,9571258,-795,0,1655999458,6285.671352859994,-1158.0924746999954,24554.826615599995 2022-06-23,15:51:00.000,174,9571263,805,0,1655999459,6285.691561789994,-1158.0149342699951,24554.763731520005 2022-06-23,15:51:01.000,174,9571341,-795,0,1655999460,6285.7185070299965,-1157.9655903599996,24554.833602720006 2022-06-23,15:51:02.000,174,9571297,-795,0,1655999461,6285.705034409999,-1157.9585412300003,24554.826615599995 2022-06-23,15:51:03.000,174,9571276,-795,0,1655999462,6285.691561789994,-1157.9021481899981,24554.735783040007 2022-06-23,15:51:04.000,174,9571272,-795,0,1655999463,6285.772397509994,-1157.859853410002,24554.882512560005 2022-06-23,15:51:05.000,174,9571303,924,0,1655999464,6285.745452269999,-1157.8105094999992,24554.784692880006 2022-06-23,15:51:06.000,174,9571268,-795,0,1655999465,6285.765661199999,-1157.789362110001,24554.833602720006 2022-06-23,15:51:07.000,174,9571297,805,0,1655999466,6285.758924889997,-1157.7682147199957,24554.826615599995 2022-06-23,15:51:08.000,174,9571336,565,0,1655999467,6285.664616549999,-1157.7682147199957,24554.67289896 2022-06-23,15:51:09.000,174,9571299,525,0,1655999468,6285.738715959997,-1157.7682147199957,24554.812641360004 2022-06-23,15:51:10.000,174,9571194,1005,0,1655999469,6285.839760609997,-1157.775263849995,24554.910461040003 2022-06-23,15:51:11.000,174,9571317,-795,0,1655999470,6285.833024299995,-1157.775263849995,24554.896486799997 2022-06-23,15:51:12.000,174,9571275,-795,0,1655999471,6285.785870129999,-1157.7682147199957,24554.92443528001 2022-06-23,15:51:13.000,174,9571373,-795,0,1655999472,6285.731979649994,-1157.824607759998,24554.812641360004 2022-06-23,15:51:14.000,174,9571279,-795,0,1655999473,6285.651143929994,-1157.8387060199966,24554.70783456001 2022-06-23,15:51:15.000,174,9571294,365,0,1655999474,6285.6039897599985,-1157.8669025400013,24554.714821680005 2022-06-23,15:51:16.000,174,9571295,124,0,1655999475,6285.651143929994,-1157.8739516700007,24554.81962848 2022-06-23,15:51:17.000,174,9571266,-595,0,1655999476,6285.624198689999,-1157.8880499299994,24554.75674440001 2022-06-23,15:51:18.000,174,9571283,-795,0,1655999477,6285.550099279993,-1157.8739516700007,24554.805654240008 2022-06-23,15:51:19.000,174,9571259,-795,0,1655999478,6285.597253449996,-1157.9091973199975,24554.91744816 2022-06-23,15:51:20.000,174,9571269,-795,0,1655999479,6285.590517139994,-1157.9373938400022,24554.847576959997 2022-06-23,15:51:21.000,174,9571299,-795,0,1655999480,6285.502945109998,-1157.9444429700015,24554.812641360004 2022-06-23,15:51:22.000,174,9571248,-795,0,1655999481,6285.368218909993,-1157.9303447099956,24554.60302776 2022-06-23,15:51:23.000,174,9571366,-795,0,1655999482,6285.388427839993,-1157.9303447099956,24554.644950480004 2022-06-23,15:51:24.000,174,9571288,-795,0,1655999483,6285.435582009995,-1157.9303447099956,24554.861551200003 2022-06-23,15:51:25.000,174,9571270,-515,0,1655999484,6285.482736179998,-1157.9373938400022,24554.861551200003 2022-06-23,15:51:26.000,174,9571310,-795,0,1655999485,6285.482736179998,-1157.9796886199983,24554.84058984 2022-06-23,15:51:27.000,174,9571256,-795,0,1655999486,6285.408636769993,-1157.9373938400022,24554.75674440001 2022-06-23,15:51:28.000,174,9571298,-795,0,1655999487,6285.482736179998,-1157.9585412300003,24554.847576959997 2022-06-23,15:51:29.000,174,9571277,-795,0,1655999488,6285.482736179998,-1157.9585412300003,24554.805654240008 2022-06-23,15:51:30.000,174,9571302,-795,0,1655999489,6285.482736179998,-1158.0078851399958,24554.77071864 2022-06-23,15:51:31.000,174,9571291,965,0,1655999490,6285.475999869996,-1157.9867377499977,24554.791680000002 2022-06-23,15:51:32.000,174,9571223,-795,0,1655999491,6285.428845699993,-1158.0219834000018,24554.610014879996 2022-06-23,15:51:33.000,174,9571324,-795,0,1655999492,6285.442318319998,-1158.0360816600005,24554.7218088 2022-06-23,15:51:34.000,174,9571282,565,0,1655999493,6285.523154039998,-1158.0431307899999,24554.86853832 2022-06-23,15:51:35.000,174,9571278,1245,0,1655999494,6285.509681419993,-1158.0572290499986,24554.77071864 2022-06-23,15:51:36.000,174,9571329,-795,0,1655999495,6285.482736179998,-1158.085425569996,24554.77071864 2022-06-23,15:51:37.000,174,9571330,-795,0,1655999496,6285.374955219995,-1158.1347694799988,24554.630976239998 2022-06-23,15:51:38.000,174,9571299,565,0,1655999497,6285.401900459998,-1158.12067122,24554.686873200008 2022-06-23,15:51:39.000,174,9571263,725,0,1655999498,6285.374955219995,-1158.1488677399975,24554.735783040007 2022-06-23,15:51:40.000,174,9571265,-795,0,1655999499,6285.354746289995,-1158.1770642600022,24554.74975728 2022-06-23,15:51:41.000,174,9571352,-795,0,1655999500,6285.374955219995,-1158.1629659999962,24554.805654240008 2022-06-23,15:51:42.000,174,9571346,445,0,1655999501,6285.321064739997,-1158.1700151299956,24554.7218088 2022-06-23,15:51:43.000,174,9571288,-795,0,1655999502,6285.2132837799945,-1158.2052607799997,24554.637963360008 2022-06-23,15:51:44.000,174,9571288,-795,0,1655999503,6285.294119499995,-1158.212309909999,24554.777705759996 2022-06-23,15:51:45.000,174,9571375,-795,0,1655999504,6285.2132837799945,-1158.2193590399984,24554.77071864 2022-06-23,15:51:46.000,174,9571268,765,0,1655999505,6285.058348649996,-1158.2264081699977,24554.630976239998 2022-06-23,15:51:47.000,174,9571338,805,0,1655999506,6285.085293889999,-1158.2687029500012,24554.58905352001 2022-06-23,15:51:48.000,174,9571318,924,0,1655999507,6285.065084959999,-1158.2757520800005,24554.58905352001 2022-06-23,15:51:49.000,174,9571311,765,0,1655999508,6285.145920679999,-1158.2898503399992,24554.728795919997 2022-06-23,15:51:50.000,174,9571244,165,0,1655999509,6285.172865919994,-1158.3109977299973,24554.742770160003 2022-06-23,15:51:51.000,174,9571236,525,0,1655999510,6285.092030199994,-1158.3180468599967,24554.7218088 2022-06-23,15:51:52.000,174,9571297,485,0,1655999511,6285.011194479994,-1158.325095989996,24554.6519376 2022-06-23,15:51:53.000,174,9571359,685,0,1655999512,6285.051612339994,-1158.325095989996,24554.658924719995 2022-06-23,15:51:54.000,174,9571230,725,0,1655999513,6285.058348649996,-1158.3532925100008,24554.617002000006 2022-06-23,15:51:55.000,174,9571293,245,0,1655999514,6285.044876029999,-1158.3603416400001,24554.617002000006 2022-06-23,15:51:56.000,174,9571221,-795,0,1655999515,6284.930358759993,-1158.3744398999988,24554.48424672 2022-06-23,15:51:57.000,174,9571276,-795,0,1655999516,6284.990985549994,-1158.4026364199963,24554.547130800005 2022-06-23,15:51:58.000,174,9571285,285,0,1655999517,6285.085293889999,-1158.3885381599976,24554.70783456001 2022-06-23,15:51:59.000,174,9571273,-795,0,1655999518,6285.085293889999,-1158.4449311999997,24554.693860320003 2022-06-23,15:52:00.000,174,9571295,-795,0,1655999519,6285.0044581699985,-1158.451980329999,24554.70084744 2022-06-23,15:52:01.000,174,9571315,1445,0,1655999520,6284.862995659998,-1158.5083733700012,24554.498220960006 2022-06-23,15:52:02.000,174,9571319,-795,0,1655999521,6284.815841489995,-1158.5506681499974,24554.48424672 2022-06-23,15:52:03.000,174,9571381,-795,0,1655999522,6284.822577799998,-1158.6070611899995,24554.53315656 2022-06-23,15:52:04.000,174,9571254,-795,0,1655999523,6284.768687319993,-1158.6564051000023,24554.519182320008 2022-06-23,15:52:05.000,174,9571270,-795,0,1655999524,6284.8562593499955,-1158.7198472699965,24554.728795919997 2022-06-23,15:52:06.000,174,9571276,845,0,1655999525,6284.809105179993,-1158.76214205,24554.686873200008 2022-06-23,15:52:07.000,174,9571298,-354,0,1655999526,6284.728269459993,-1158.8467316099996,24554.665911840006 2022-06-23,15:52:08.000,174,9571311,1205,0,1655999527,6284.647433739992,-1158.9313211699991,24554.512195199997 2022-06-23,15:52:09.000,174,9571348,765,0,1655999528,6284.559861709997,-1158.9736159499953,24554.60302776 2022-06-23,15:52:10.000,174,9571303,-795,0,1655999529,6284.532916469994,-1159.0723037700009,24554.561105039997 2022-06-23,15:52:11.000,174,9571264,-354,0,1655999530,6284.4992349199965,-1159.135745939995,24554.512195199997 2022-06-23,15:52:12.000,174,9571243,-795,0,1655999531,6284.398190269996,-1159.1780407199985,24554.400401280007 2022-06-23,15:52:13.000,174,9571259,-795,0,1655999532,6284.377981339996,-1159.2273846300013,24554.428349760004 2022-06-23,15:52:14.000,174,9571305,-795,0,1655999533,6284.425135509999,-1159.2837776699962,24554.5820664 2022-06-23,15:52:15.000,174,9571298,-795,0,1655999534,6284.425135509999,-1159.3049250600016,24554.55411792 2022-06-23,15:52:16.000,174,9571278,-795,0,1655999535,6284.391453959994,-1159.3472198399977,24554.596040640005 2022-06-23,15:52:17.000,174,9571256,-795,0,1655999536,6284.263464069998,-1159.354268969997,24554.379439920005 2022-06-23,15:52:18.000,174,9571315,165,0,1655999537,6284.290409309993,-1159.3754163599951,24554.43533688 2022-06-23,15:52:19.000,174,9571281,-795,0,1655999538,6284.310618239993,-1159.354268969997,24554.470272480008 2022-06-23,15:52:20.000,174,9571292,485,0,1655999539,6284.297145619996,-1159.354268969997,24554.48424672 2022-06-23,15:52:21.000,174,9571269,685,0,1655999540,6284.3510360999935,-1159.3401707099983,24554.54014368001 2022-06-23,15:52:22.000,174,9571305,-795,0,1655999541,6284.303881929998,-1159.3260724499996,24554.470272480008 2022-06-23,15:52:23.000,174,9571246,445,0,1655999542,6284.290409309993,-1159.3472198399977,24554.400401280007 2022-06-23,15:52:24.000,174,9571287,-515,0,1655999543,6284.3847176499985,-1159.311974190001,24554.50520808 2022-06-23,15:52:25.000,174,9571308,-795,0,1655999544,6284.344299789998,-1159.3049250600016,24554.456298240002 2022-06-23,15:52:26.000,174,9571294,-795,0,1655999545,6284.324090859998,-1159.2696794099975,24554.379439920005 2022-06-23,15:52:27.000,174,9571237,765,0,1655999546,6284.344299789998,-1159.2626302799981,24554.36546568 2022-06-23,15:52:28.000,174,9571275,525,0,1655999547,6284.297145619996,-1159.2485320199994,24554.24668464 2022-06-23,15:52:29.000,174,9571236,-795,0,1655999548,6284.290409309993,-1159.2344337600007,24554.267646 2022-06-23,15:52:30.000,174,9571242,-555,0,1655999549,6284.404926579999,-1159.2485320199994,24554.498220960006 2022-06-23,15:52:31.000,174,9571322,765,0,1655999550,6284.371245029994,-1159.24148289,24554.477259600004 2022-06-23,15:52:32.000,174,9571292,-795,0,1655999551,6284.317354549996,-1159.2626302799981,24554.288607360002 2022-06-23,15:52:33.000,174,9571319,-795,0,1655999552,6284.330827169993,-1159.2555811499988,24554.38642704 2022-06-23,15:52:34.000,174,9571305,-795,0,1655999553,6284.283672999998,-1159.311974190001,24554.351491440008 2022-06-23,15:52:35.000,174,9571276,1045,0,1655999554,6284.270200379993,-1159.3190233200003,24554.344504319997 2022-06-23,15:52:36.000,174,9571322,-795,0,1655999555,6284.1085289399925,-1159.3260724499996,24554.25367176001 2022-06-23,15:52:37.000,174,9571230,965,0,1655999556,6284.101792629997,-1159.3754163599951,24554.281620240006 2022-06-23,15:52:38.000,174,9571217,445,0,1655999557,6284.148946799993,-1159.3895146200011,24554.407388400003 2022-06-23,15:52:39.000,174,9571317,-795,0,1655999558,6284.0883200099925,-1159.4177111399986,24554.42136264001 2022-06-23,15:52:40.000,174,9571314,-315,0,1655999559,6284.061374769997,-1159.4670550500014,24554.42136264001 2022-06-23,15:52:41.000,174,9571369,765,0,1655999560,6283.987275359992,-1159.5023006999982,24554.260658880004 2022-06-23,15:52:42.000,174,9571312,-795,0,1655999561,6283.852549159994,-1159.5234480899962,24554.16982632 2022-06-23,15:52:43.000,174,9571304,-795,0,1655999562,6283.812131299994,-1159.5234480899962,24554.225723279997 2022-06-23,15:52:44.000,174,9571317,-315,0,1655999563,6283.832340229994,-1159.551644610001,24554.281620240006 2022-06-23,15:52:45.000,174,9571298,-795,0,1655999564,6283.825603919999,-1159.5375463500022,24554.344504319997 2022-06-23,15:52:46.000,174,9571276,-795,0,1655999565,6283.7515045099935,-1159.551644610001,24554.323542959995 2022-06-23,15:52:47.000,174,9571311,-795,0,1655999566,6283.616778309995,-1159.5093498299975,24554.155852079995 2022-06-23,15:52:48.000,174,9571301,805,0,1655999567,6283.744768199998,-1159.5304972199956,24554.302581600008 2022-06-23,15:52:49.000,174,9571327,-795,0,1655999568,6283.7515045099935,-1159.5023006999982,24554.274633119996 2022-06-23,15:52:50.000,174,9571304,-795,0,1655999569,6283.711086649993,-1159.5023006999982,24554.225723279997 2022-06-23,15:52:51.000,174,9571298,565,0,1655999570,6283.704350339998,-1159.4882024399994,24554.183800560008 2022-06-23,15:52:52.000,174,9571229,-795,0,1655999571,6283.657196169996,-1159.48115331,24554.127903599998 2022-06-23,15:52:53.000,174,9571361,445,0,1655999572,6283.697614029996,-1159.4670550500014,24554.155852079995 2022-06-23,15:52:54.000,174,9571291,-795,0,1655999573,6283.771713439994,-1159.460005920002,24554.25367176001 2022-06-23,15:52:55.000,174,9571280,765,0,1655999574,6283.758240819996,-1159.4529567899954,24554.288607360002 2022-06-23,15:52:56.000,174,9571305,685,0,1655999575,6283.798658679996,-1159.460005920002,24554.274633119996 2022-06-23,15:52:57.000,174,9571310,-795,0,1655999576,6283.684141409998,-1159.4529567899954,24554.113929360006 2022-06-23,15:52:58.000,174,9571302,-795,0,1655999577,6283.7312955799935,-1159.460005920002,24554.14886496 2022-06-23,15:52:59.000,174,9571294,-795,0,1655999578,6283.744768199998,-1159.48115331,24554.1977748 2022-06-23,15:53:00.000,174,9571311,924,0,1655999579,6283.744768199998,-1159.48115331,24554.155852079995 2022-06-23,15:53:01.000,174,9571255,-795,0,1655999580,6283.738031889996,-1159.4952515699988,24554.190787680003 2022-06-23,15:53:02.000,174,9571250,1085,0,1655999581,6283.704350339998,-1159.5445954800016,24554.120916480002 2022-06-23,15:53:03.000,174,9571292,-795,0,1655999582,6283.663932479998,-1159.572791999999,24554.092968000004 2022-06-23,15:53:04.000,174,9571323,-795,0,1655999583,6283.711086649993,-1159.5798411299984,24554.232710400007 2022-06-23,15:53:05.000,174,9571320,445,0,1655999584,6283.684141409998,-1159.6221359100018,24554.16982632 2022-06-23,15:53:06.000,174,9571277,-795,0,1655999585,6283.623514619998,-1159.593939389997,24554.134890720008 2022-06-23,15:53:07.000,174,9571292,-795,0,1655999586,6283.502261039997,-1159.6150867799952,24554.03707104001 2022-06-23,15:53:08.000,174,9571211,-795,0,1655999587,6283.502261039997,-1159.6362341700005,24554.03707104001 2022-06-23,15:53:09.000,174,9571205,-795,0,1655999588,6283.610041999993,-1159.6362341700005,24554.20476192001 2022-06-23,15:53:10.000,174,9571255,-795,0,1655999589,6283.650459859993,-1159.6291850400012,24554.211749040005 2022-06-23,15:53:11.000,174,9571328,-795,0,1655999590,6283.569624139993,-1159.6080376499958,24554.1977748 2022-06-23,15:53:12.000,174,9571249,-795,0,1655999591,6283.502261039997,-1159.6150867799952,24554.065019520007 2022-06-23,15:53:13.000,174,9571366,525,0,1655999592,6283.515733659995,-1159.6432833,24554.16982632 2022-06-23,15:53:14.000,174,9571281,-795,0,1655999593,6283.482052109997,-1159.6080376499958,24554.09995512 2022-06-23,15:53:15.000,174,9571284,-795,0,1655999594,6283.495524729995,-1159.664430689998,24554.058032399997 2022-06-23,15:53:16.000,174,9571265,-795,0,1655999595,6283.3742711499945,-1159.6362341700005,24553.974186960004 2022-06-23,15:53:17.000,174,9571312,445,0,1655999596,6283.367534839999,-1159.6221359100018,24554.00213544 2022-06-23,15:53:18.000,174,9571303,-795,0,1655999597,6283.428161629992,-1159.6221359100018,24554.072006640003 2022-06-23,15:53:19.000,174,9571262,-795,0,1655999598,6283.441634249997,-1159.6432833,24554.134890720008 2022-06-23,15:53:20.000,174,9571262,525,0,1655999599,6283.401216389997,-1159.6714798199973,24554.127903599998 2022-06-23,15:53:21.000,174,9571312,685,0,1655999600,6283.367534839999,-1159.6926272099954,24554.03008392 2022-06-23,15:53:22.000,174,9571276,-795,0,1655999601,6283.253017569994,-1159.7067254700014,24553.925277120004 2022-06-23,15:53:23.000,174,9571377,-795,0,1655999602,6283.226072329999,-1159.699676340002,24553.904315760003 2022-06-23,15:53:24.000,174,9571265,645,0,1655999603,6283.246281259999,-1159.7349219899988,24554.009122559997 2022-06-23,15:53:25.000,174,9571317,-795,0,1655999604,6283.2799628099965,-1159.7490202499976,24554.05104528 2022-06-23,15:53:26.000,174,9571305,-795,0,1655999605,6283.192390779994,-1159.7701676399956,24554.03707104001 2022-06-23,15:53:27.000,174,9571350,-354,0,1655999606,6283.104818749998,-1159.7772167700023,24553.8833544 2022-06-23,15:53:28.000,174,9571299,-795,0,1655999607,6283.192390779994,-1159.791315030001,24554.05104528 2022-06-23,15:53:29.000,174,9571356,-795,0,1655999608,6283.158709229996,-1159.8265606799978,24553.946238480006 2022-06-23,15:53:30.000,174,9571243,965,0,1655999609,6283.077873509996,-1159.8336098099971,24553.953225600002 2022-06-23,15:53:31.000,174,9571272,-795,0,1655999610,6282.943147309998,-1159.8477080699959,24553.778547600006 2022-06-23,15:53:32.000,174,9571235,725,0,1655999611,6282.976828859995,-1159.8688554600012,24553.855405920003 2022-06-23,15:53:33.000,174,9571309,-795,0,1655999612,6283.010510409993,-1159.8547571999952,24553.904315760003 2022-06-23,15:53:34.000,174,9571266,645,0,1655999613,6283.077873509996,-1159.8547571999952,24553.974186960004 2022-06-23,15:53:35.000,174,9571244,485,0,1655999614,6283.084609819998,-1159.8688554600012,24554.03707104001 2022-06-23,15:53:36.000,174,9571259,-795,0,1655999615,6283.077873509996,-1159.8688554600012,24554.00213544 2022-06-23,15:53:37.000,174,9571274,-795,0,1655999616,6283.010510409993,-1159.88295372,24553.71566352 2022-06-23,15:53:38.000,174,9571338,924,0,1655999617,6283.057664579996,-1159.8900028499993,24553.820470319995 2022-06-23,15:53:39.000,174,9571292,1085,0,1655999618,6283.084609819998,-1159.88295372,24553.86239304 2022-06-23,15:53:40.000,174,9571217,645,0,1655999619,6283.091346129993,-1159.8688554600012,24553.86239304 2022-06-23,15:53:41.000,174,9571261,-795,0,1655999620,6283.151972919994,-1159.8477080699959,24553.946238480006 2022-06-23,15:53:42.000,174,9571239,-795,0,1655999621,6283.118291369996,-1159.8406589399965,24553.91130288 2022-06-23,15:53:43.000,174,9571240,445,0,1655999622,6283.057664579996,-1159.8195115499984,24553.778547600006 2022-06-23,15:53:44.000,174,9571271,-795,0,1655999623,6283.185654469999,-1159.8195115499984,24553.93226424 2022-06-23,15:53:45.000,174,9571279,-795,0,1655999624,6283.158709229996,-1159.812462419999,24553.890341519997 2022-06-23,15:53:46.000,174,9571270,-155,0,1655999625,6283.118291369996,-1159.7772167700023,24553.827457440006 2022-06-23,15:53:47.000,174,9571266,-795,0,1655999626,6283.071137199993,-1159.7772167700023,24553.69470216 2022-06-23,15:53:48.000,174,9571297,45,0,1655999627,6282.943147309998,-1159.7701676399956,24553.589895360004 2022-06-23,15:53:49.000,174,9571270,-795,0,1655999628,6282.963356239998,-1159.7419711199982,24553.617843840002 2022-06-23,15:53:50.000,174,9571223,-795,0,1655999629,6283.1654455399985,-1159.7419711199982,24553.93226424 2022-06-23,15:53:51.000,174,9571345,725,0,1655999630,6283.172181849994,-1159.756069379997,24553.904315760003 2022-06-23,15:53:52.000,174,9571288,765,0,1655999631,6283.138500299996,-1159.7419711199982,24553.86239304 2022-06-23,15:53:53.000,174,9571300,485,0,1655999632,6283.098082439996,-1159.7490202499976,24553.820470319995 2022-06-23,15:53:54.000,174,9571245,-795,0,1655999633,6283.0172467199955,-1159.7419711199982,24553.69470216 2022-06-23,15:53:55.000,174,9571261,-795,0,1655999634,6282.983565169998,-1159.7701676399956,24553.680727920007 2022-06-23,15:53:56.000,174,9571244,965,0,1655999635,6282.997037789995,-1159.756069379997,24553.673740799997 2022-06-23,15:53:57.000,174,9571235,-235,0,1655999636,6283.091346129993,-1159.7631185099963,24553.827457440006 2022-06-23,15:53:58.000,174,9571253,85,0,1655999637,6283.084609819998,-1159.7842659000016,24553.86239304 2022-06-23,15:53:59.000,174,9571236,-795,0,1655999638,6283.077873509996,-1159.756069379997,24553.827457440006 2022-06-23,15:54:00.000,174,9571251,1005,0,1655999639,6283.0172467199955,-1159.7631185099963,24553.820470319995 2022-06-23,15:54:01.000,174,9571243,-795,0,1655999640,6283.003774099998,-1159.7842659000016,24553.778547600006 2022-06-23,15:54:02.000,174,9571286,685,0,1655999641,6282.983565169998,-1159.7631185099963,24553.757586240004 2022-06-23,15:54:03.000,174,9571282,-595,0,1655999642,6282.8892568299925,-1159.756069379997,24553.624830959998 2022-06-23,15:54:04.000,174,9571318,-795,0,1655999643,6282.869047899992,-1159.7278728599995,24553.57592112 2022-06-23,15:54:05.000,174,9571234,-795,0,1655999644,6283.010510409993,-1159.699676340002,24553.83444456 2022-06-23,15:54:06.000,174,9571229,-795,0,1655999645,6283.050928269993,-1159.6926272099954,24553.827457440006 2022-06-23,15:54:07.000,174,9571268,-795,0,1655999646,6283.0374556499955,-1159.6503324299993,24553.799508960008 2022-06-23,15:54:08.000,174,9571254,645,0,1655999647,6282.990301479993,-1159.6150867799952,24553.66675368 2022-06-23,15:54:09.000,174,9571336,-795,0,1655999648,6283.057664579996,-1159.593939389997,24553.75059912001 2022-06-23,15:54:10.000,174,9571336,-795,0,1655999649,6283.071137199993,-1159.572791999999,24553.722650639997 2022-06-23,15:54:11.000,174,9571242,805,0,1655999650,6283.030719339993,-1159.5586937400003,24553.722650639997 2022-06-23,15:54:12.000,174,9571292,-795,0,1655999651,6283.010510409993,-1159.5163989599969,24553.57592112 2022-06-23,15:54:13.000,174,9571288,-795,0,1655999652,6283.044191959998,-1159.5234480899962,24553.680727920007 2022-06-23,15:54:14.000,174,9571267,165,0,1655999653,6283.138500299996,-1159.5234480899962,24553.855405920003 2022-06-23,15:54:15.000,174,9571274,205,0,1655999654,6283.158709229996,-1159.4952515699988,24553.771560479996 2022-06-23,15:54:16.000,174,9571225,-795,0,1655999655,6283.158709229996,-1159.4952515699988,24553.785534720002 2022-06-23,15:54:17.000,174,9571277,845,0,1655999656,6283.057664579996,-1159.4952515699988,24553.631818080008 2022-06-23,15:54:18.000,174,9571315,445,0,1655999657,6283.050928269993,-1159.5163989599969,24553.708676400005 2022-06-23,15:54:19.000,174,9571327,765,0,1655999658,6283.071137199993,-1159.5234480899962,24553.75059912001 2022-06-23,15:54:20.000,174,9571275,-795,0,1655999659,6283.071137199993,-1159.5234480899962,24553.708676400005 2022-06-23,15:54:21.000,174,9571292,-795,0,1655999660,6283.118291369996,-1159.551644610001,24553.792521839998 2022-06-23,15:54:22.000,174,9571255,-195,0,1655999661,6283.091346129993,-1159.5586937400003,24553.771560479996 2022-06-23,15:54:23.000,174,9571296,-795,0,1655999662,6283.010510409993,-1159.551644610001,24553.652779439995 2022-06-23,15:54:24.000,174,9571261,-795,0,1655999663,6283.098082439996,-1159.593939389997,24553.771560479996 2022-06-23,15:54:25.000,174,9571430,-675,0,1655999664,6283.084609819998,-1159.5868902599977,24553.757586240004 2022-06-23,15:54:26.000,174,9571311,805,0,1655999665,6283.023983029998,-1159.5798411299984,24553.729637760007 2022-06-23,15:54:27.000,174,9571258,-795,0,1655999666,6282.997037789995,-1159.6432833,24553.561946880007 2022-06-23,15:54:28.000,174,9571250,-195,0,1655999667,6283.010510409993,-1159.664430689998,24553.617843840002 2022-06-23,15:54:29.000,174,9571260,-315,0,1655999668,6283.125027679998,-1159.664430689998,24553.75059912001 2022-06-23,15:54:30.000,174,9571246,485,0,1655999669,6283.151972919994,-1159.685578079996,24553.71566352 2022-06-23,15:54:31.000,174,9571311,-795,0,1655999670,6283.1317639899935,-1159.7349219899988,24553.743612 2022-06-23,15:54:32.000,174,9571290,-35,0,1655999671,6283.1317639899935,-1159.7701676399956,24553.66675368 2022-06-23,15:54:33.000,174,9571367,805,0,1655999672,6283.145236609998,-1159.7842659000016,24553.680727920007 2022-06-23,15:54:34.000,174,9571311,845,0,1655999673,6283.118291369996,-1159.8195115499984,24553.687715040003 2022-06-23,15:54:35.000,174,9571193,-795,0,1655999674,6283.125027679998,-1159.8618063300019,24553.66675368 2022-06-23,15:54:36.000,174,9571270,-795,0,1655999675,6283.071137199993,-1159.904101109998,24553.520024160003 2022-06-23,15:54:37.000,174,9571280,-434,0,1655999676,6283.064400889998,-1159.9534450200008,24553.603869599996 2022-06-23,15:54:38.000,174,9571247,-795,0,1655999677,6283.091346129993,-1159.9745924099989,24553.743612 2022-06-23,15:54:39.000,174,9571296,765,0,1655999678,6283.064400889998,-1159.995739799997,24553.66675368 2022-06-23,15:54:40.000,174,9571254,645,0,1655999679,6283.023983029998,-1160.030985450001,24553.722650639997 2022-06-23,15:54:41.000,174,9571299,1205,0,1655999680,6282.916202069995,-1160.0732802299972,24553.652779439995 2022-06-23,15:54:42.000,174,9571282,-795,0,1655999681,6282.781475869997,-1160.0803293599965,24553.53399840001 2022-06-23,15:54:43.000,174,9571296,1045,0,1655999682,6282.734321699994,-1160.1085258800013,24553.4990628 2022-06-23,15:54:44.000,174,9571292,-235,0,1655999683,6282.768003249999,-1160.1085258800013,24553.57592112 2022-06-23,15:54:45.000,174,9571273,965,0,1655999684,6282.741058009997,-1160.1296732699993,24553.624830959998 2022-06-23,15:54:46.000,174,9571255,-795,0,1655999685,6282.660222289996,-1160.1085258800013,24553.58290824001 2022-06-23,15:54:47.000,174,9571265,-795,0,1655999686,6282.586122879999,-1160.101476750002,24553.57592112 2022-06-23,15:54:48.000,174,9571274,-795,0,1655999687,6282.613068119994,-1160.1085258800013,24553.603869599996 2022-06-23,15:54:49.000,174,9571314,1005,0,1655999688,6282.397506199995,-1160.0944276199953,24553.47810144 2022-06-23,15:54:50.000,174,9571242,1085,0,1655999689,6282.424451439998,-1160.1155750100006,24553.443165840006 2022-06-23,15:54:51.000,174,9571282,765,0,1655999690,6282.5322323999935,-1160.101476750002,24553.58290824001 2022-06-23,15:54:52.000,174,9571274,-795,0,1655999691,6282.451396679993,-1160.101476750002,24553.471114320004 2022-06-23,15:54:53.000,174,9571268,285,0,1655999692,6282.471605609993,-1160.0803293599965,24553.457140079998 2022-06-23,15:54:54.000,174,9571258,-795,0,1655999693,6282.586122879999,-1160.030985450001,24553.64579232 2022-06-23,15:54:55.000,174,9571265,-795,0,1655999694,6282.586122879999,-1160.0380345800004,24553.589895360004 2022-06-23,15:54:56.000,174,9571251,-795,0,1655999695,6282.619804429996,-1160.0591819699985,24553.554959759997 2022-06-23,15:54:57.000,174,9571261,-795,0,1655999696,6282.512023469993,-1160.0239363200017,24553.345346160007 2022-06-23,15:54:58.000,174,9571340,-795,0,1655999697,6282.552441329994,-1160.0450837099997,24553.492075680006 2022-06-23,15:54:59.000,174,9571306,-795,0,1655999698,6282.5659139499985,-1160.0380345800004,24553.52701128 2022-06-23,15:55:00.000,174,9571245,-795,0,1655999699,6282.552441329994,-1160.0168871900023,24553.4990628 2022-06-23,15:55:01.000,174,9571286,924,0,1655999700,6282.579386569996,-1159.995739799997,24553.58290824001 2022-06-23,15:55:02.000,174,9571229,-235,0,1655999701,6282.505287159998,-1159.9816415399982,24553.520024160003 2022-06-23,15:55:03.000,174,9571285,-795,0,1655999702,6282.491814539993,-1159.9886906699976,24553.492075680006 2022-06-23,15:55:04.000,174,9571304,445,0,1655999703,6282.498550849996,-1159.9534450200008,24553.568934000003 2022-06-23,15:55:05.000,174,9571357,-795,0,1655999704,6282.458132989996,-1159.9322976299954,24553.4990628 2022-06-23,15:55:06.000,174,9571270,-795,0,1655999705,6282.410978819993,-1159.9181993699967,24553.485088559995 2022-06-23,15:55:07.000,174,9571235,-795,0,1655999706,6282.289725239993,-1159.8759045900006,24553.41521736001 2022-06-23,15:55:08.000,174,9571368,-434,0,1655999707,6282.276252619995,-1159.8618063300019,24553.268487839996 2022-06-23,15:55:09.000,174,9571243,-795,0,1655999708,6282.384033579998,-1159.8477080699959,24553.506049919997 2022-06-23,15:55:10.000,174,9571299,-795,0,1655999709,6282.404242509998,-1159.7701676399956,24553.485088559995 2022-06-23,15:55:11.000,174,9571302,-795,0,1655999710,6282.350352029993,-1159.7772167700023,24553.52701128 2022-06-23,15:55:12.000,174,9571260,805,0,1655999711,6282.296461549995,-1159.756069379997,24553.38028176 2022-06-23,15:55:13.000,174,9571317,285,0,1655999712,6282.181944279997,-1159.756069379997,24553.303423440004 2022-06-23,15:55:14.000,174,9571243,-795,0,1655999713,6282.242571069997,-1159.7067254700014,24553.373294640005 2022-06-23,15:55:15.000,174,9571301,-795,0,1655999714,6282.195416899995,-1159.699676340002,24553.3593204 2022-06-23,15:55:16.000,174,9571274,965,0,1655999715,6282.2695163099925,-1159.664430689998,24553.464127200008 2022-06-23,15:55:17.000,174,9571203,-795,0,1655999716,6282.276252619995,-1159.6291850400012,24553.47810144 2022-06-23,15:55:18.000,174,9571276,-795,0,1655999717,6282.208889519992,-1159.6362341700005,24553.422204480004 2022-06-23,15:55:19.000,174,9571259,-795,0,1655999718,6282.229098449992,-1159.6080376499958,24553.41521736001 2022-06-23,15:55:20.000,174,9571259,-795,0,1655999719,6282.181944279997,-1159.593939389997,24553.387268879997 2022-06-23,15:55:21.000,174,9571431,-515,0,1655999720,6282.188680589992,-1159.5586937400003,24553.450152960002 2022-06-23,15:55:22.000,174,9571223,285,0,1655999721,6282.168471659992,-1159.551644610001,24553.41521736001 2022-06-23,15:55:23.000,174,9571243,1085,0,1655999722,6282.1752079699945,-1159.5445954800016,24553.471114320004 2022-06-23,15:55:24.000,174,9571250,404,0,1655999723,6282.141526419997,-1159.4952515699988,24553.422204480004 2022-06-23,15:55:25.000,174,9571386,605,0,1655999724,6282.006800219999,-1159.5304972199956,24553.19861664001 2022-06-23,15:55:26.000,174,9571250,685,0,1655999725,6282.222362139997,-1159.4741041800007,24553.464127200008 2022-06-23,15:55:27.000,174,9571233,-795,0,1655999726,6282.181944279997,-1159.460005920002,24553.52701128 2022-06-23,15:55:28.000,174,9571277,-795,0,1655999727,6282.195416899995,-1159.4529567899954,24553.506049919997 2022-06-23,15:55:29.000,174,9571281,924,0,1655999728,6282.114581179994,-1159.4741041800007,24553.345346160007 2022-06-23,15:55:30.000,174,9571259,445,0,1655999729,6282.161735349997,-1159.424760269998,24553.443165840006 2022-06-23,15:55:31.000,174,9571240,765,0,1655999730,6282.1752079699945,-1159.4388585299967,24553.422204480004 2022-06-23,15:55:32.000,174,9571241,-635,0,1655999731,6282.107844869999,-1159.445907659996,24553.303423440004 2022-06-23,15:55:33.000,174,9571239,-795,0,1655999732,6282.154999039994,-1159.48115331,24553.40823024 2022-06-23,15:55:34.000,174,9571266,-795,0,1655999733,6282.229098449992,-1159.4882024399994,24553.436178719996 2022-06-23,15:55:35.000,174,9571251,-795,0,1655999734,6282.242571069997,-1159.5234480899962,24553.450152960002 2022-06-23,15:55:36.000,174,9571224,124,0,1655999735,6282.202153209997,-1159.5657428699997,24553.47810144 2022-06-23,15:55:37.000,174,9571259,-795,0,1655999736,6282.101108559997,-1159.5868902599977,24553.268487839996 2022-06-23,15:55:38.000,174,9571273,-795,0,1655999737,6282.0606906999965,-1159.6080376499958,24553.373294640005 2022-06-23,15:55:39.000,174,9571263,885,0,1655999738,6282.094372249994,-1159.6221359100018,24553.373294640005 2022-06-23,15:55:40.000,174,9571265,-795,0,1655999739,6282.094372249994,-1159.6291850400012,24553.38028176 2022-06-23,15:55:41.000,174,9571243,645,0,1655999740,6282.074163319994,-1159.6432833,24553.40823024 2022-06-23,15:55:42.000,174,9571286,-315,0,1655999741,6282.040481769996,-1159.6221359100018,24553.387268879997 2022-06-23,15:55:43.000,174,9571290,-635,0,1655999742,6281.925964499998,-1159.6362341700005,24553.268487839996 2022-06-23,15:55:44.000,174,9571299,-35,0,1655999743,6282.0606906999965,-1159.6080376499958,24553.457140079998 2022-06-23,15:55:45.000,174,9571298,-795,0,1655999744,6281.979854979996,-1159.5868902599977,24553.373294640005 2022-06-23,15:55:46.000,174,9571217,765,0,1655999745,6281.939437119996,-1159.5445954800016,24553.36630752001 2022-06-23,15:55:47.000,174,9571244,-795,0,1655999746,6281.878810329996,-1159.5375463500022,24553.226565120007 2022-06-23,15:55:48.000,174,9571254,365,0,1655999747,6281.804710919998,-1159.4952515699988,24553.170668159997 2022-06-23,15:55:49.000,174,9571300,-795,0,1655999748,6281.979854979996,-1159.4670550500014,24553.436178719996 2022-06-23,15:55:50.000,174,9571262,-795,0,1655999749,6281.905755569998,-1159.4318093999973,24553.303423440004 2022-06-23,15:55:51.000,174,9571259,-795,0,1655999750,6281.838392469996,-1159.4106620099992,24553.282462080002 2022-06-23,15:55:52.000,174,9571243,-795,0,1655999751,6281.9124918799935,-1159.424760269998,24553.24752648001 2022-06-23,15:55:53.000,174,9571280,-795,0,1655999752,6281.946173429998,-1159.4036128799999,24553.33137192 2022-06-23,15:55:54.000,174,9571279,-675,0,1655999753,6281.925964499998,-1159.3754163599951,24553.303423440004 2022-06-23,15:55:55.000,174,9571291,845,0,1655999754,6281.952909739994,-1159.3683672299958,24553.26150072 2022-06-23,15:55:56.000,174,9571268,-795,0,1655999755,6281.838392469996,-1159.3895146200011,24553.19861664001 2022-06-23,15:55:57.000,174,9571268,-795,0,1655999756,6281.845128779998,-1159.3824654900018,24553.149706799995 2022-06-23,15:55:58.000,174,9571279,-635,0,1655999757,6281.959646049996,-1159.3824654900018,24553.352333280003 2022-06-23,15:55:59.000,174,9571240,404,0,1655999758,6281.952909739994,-1159.3965637500005,24553.317397679995 2022-06-23,15:56:00.000,174,9571243,685,0,1655999759,6281.919228189996,-1159.4036128799999,24553.31041056 2022-06-23,15:56:01.000,174,9571357,-755,0,1655999760,6281.851865089993,-1159.3965637500005,24553.275474960006 2022-06-23,15:56:02.000,174,9571306,-795,0,1655999761,6281.831656159993,-1159.4036128799999,24553.226565120007 2022-06-23,15:56:03.000,174,9571203,-795,0,1655999762,6281.683457339997,-1159.4106620099992,24553.121758319998 2022-06-23,15:56:04.000,174,9571275,-755,0,1655999763,6281.649775789992,-1159.4177111399986,24553.03092576001 2022-06-23,15:56:05.000,174,9571283,685,0,1655999764,6281.663248409997,-1159.4177111399986,24553.107784080006 2022-06-23,15:56:06.000,174,9571268,-195,0,1655999765,6281.764293059998,-1159.4318093999973,24553.289449199998 2022-06-23,15:56:07.000,174,9571223,565,0,1655999766,6281.750820439993,-1159.424760269998,24553.26150072 2022-06-23,15:56:08.000,174,9571232,165,0,1655999767,6281.7036662699975,-1159.445907659996,24553.254513600004 2022-06-23,15:56:09.000,174,9571253,1125,0,1655999768,6281.643039479997,-1159.460005920002,24553.19162952 2022-06-23,15:56:10.000,174,9571256,205,0,1655999769,6281.589148999992,-1159.424760269998,24553.177655280007 2022-06-23,15:56:11.000,174,9571274,-795,0,1655999770,6281.568940069992,-1159.445907659996,24553.135732560004 2022-06-23,15:56:12.000,174,9571264,-795,0,1655999771,6281.488104349999,-1159.4529567899954,24553.02393864 2022-06-23,15:56:13.000,174,9571227,605,0,1655999772,6281.494840659994,-1159.4670550500014,24553.128745440008 2022-06-23,15:56:14.000,174,9571270,-795,0,1655999773,6281.568940069992,-1159.4882024399994,24553.19861664001 2022-06-23,15:56:15.000,174,9571362,685,0,1655999774,6281.541994829997,-1159.5093498299975,24553.177655280007 2022-06-23,15:56:16.000,174,9571280,-795,0,1655999775,6281.508313279999,-1159.5163989599969,24553.149706799995 2022-06-23,15:56:17.000,174,9571374,-795,0,1655999776,6281.380323389996,-1159.5234480899962,24552.989003040006 2022-06-23,15:56:18.000,174,9571205,-795,0,1655999777,6281.326432909998,-1159.572791999999,24553.016951520003 2022-06-23,15:56:19.000,174,9571290,-795,0,1655999778,6281.3129602899935,-1159.5798411299984,24552.968041680004 2022-06-23,15:56:20.000,174,9571205,-795,0,1655999779,6281.366850769999,-1159.593939389997,24553.07284848 2022-06-23,15:56:21.000,174,9571225,1405,0,1655999780,6281.380323389996,-1159.6009885199965,24553.128745440008 2022-06-23,15:56:22.000,174,9571251,-795,0,1655999781,6281.339905529996,-1159.6291850400012,24553.07983560001 2022-06-23,15:56:23.000,174,9571275,-795,0,1655999782,6281.279278739996,-1159.6221359100018,24552.968041680004 2022-06-23,15:56:24.000,174,9571211,-74,0,1655999783,6281.299487669996,-1159.6432833,24553.100796959996 2022-06-23,15:56:25.000,174,9571351,-795,0,1655999784,6281.259069809996,-1159.6714798199973,24553.058874240007 2022-06-23,15:56:26.000,174,9571232,725,0,1655999785,6281.232124569993,-1159.6432833,24553.051887119997 2022-06-23,15:56:27.000,174,9571258,-795,0,1655999786,6281.171497779993,-1159.6714798199973,24552.849260640003 2022-06-23,15:56:28.000,174,9571226,1005,0,1655999787,6281.178234089995,-1159.6573815599986,24552.82829928 2022-06-23,15:56:29.000,174,9571245,-795,0,1655999788,6281.272542429993,-1159.6362341700005,24553.037912880005 2022-06-23,15:56:30.000,174,9571241,-434,0,1655999789,6281.279278739996,-1159.6291850400012,24553.065861360003 2022-06-23,15:56:31.000,174,9571236,-795,0,1655999790,6281.319696599996,-1159.6291850400012,24553.02393864 2022-06-23,15:56:32.000,174,9571224,-795,0,1655999791,6281.259069809996,-1159.6150867799952,24552.940093200006 2022-06-23,15:56:33.000,174,9571319,-795,0,1655999792,6281.292751359993,-1159.5868902599977,24552.99599016 2022-06-23,15:56:34.000,174,9571297,-795,0,1655999793,6281.299487669996,-1159.5375463500022,24552.933106079996 2022-06-23,15:56:35.000,174,9571227,885,0,1655999794,6281.333169219994,-1159.5304972199956,24552.968041680004 2022-06-23,15:56:36.000,174,9571293,-675,0,1655999795,6281.265806119998,-1159.48115331,24552.849260640003 2022-06-23,15:56:37.000,174,9571312,-795,0,1655999796,6281.299487669996,-1159.4529567899954,24552.800350800004 2022-06-23,15:56:38.000,174,9571324,-715,0,1655999797,6281.427477559999,-1159.460005920002,24552.99599016 2022-06-23,15:56:39.000,174,9571284,1045,0,1655999798,6281.447686489999,-1159.424760269998,24552.99599016 2022-06-23,15:56:40.000,174,9571299,845,0,1655999799,6281.454422799994,-1159.3895146200011,24553.03092576001 2022-06-23,15:56:41.000,174,9571321,-795,0,1655999800,6281.454422799994,-1159.3401707099983,24552.9750288 2022-06-23,15:56:42.000,174,9571277,-795,0,1655999801,6281.353378149994,-1159.3260724499996,24552.793363680008 2022-06-23,15:56:43.000,174,9571275,605,0,1655999802,6281.407268629999,-1159.2837776699962,24552.835286399997 2022-06-23,15:56:44.000,174,9571307,-795,0,1655999803,6281.494840659994,-1159.2626302799981,24552.968041680004 2022-06-23,15:56:45.000,174,9571242,-795,0,1655999804,6281.528522209999,-1159.2273846300013,24553.002977279997 2022-06-23,15:56:46.000,174,9571271,-795,0,1655999805,6281.515049589994,-1159.1991881099966,24552.91214472001 2022-06-23,15:56:47.000,174,9571268,-795,0,1655999806,6281.535258519994,-1159.1639424599998,24552.85624776 2022-06-23,15:56:48.000,174,9571251,-795,0,1655999807,6281.595885309995,-1159.1216476799964,24553.037912880005 2022-06-23,15:56:49.000,174,9571298,5,0,1655999808,6281.5554674499945,-1159.093451159999,24552.898170480003 2022-06-23,15:56:50.000,174,9571234,605,0,1655999809,6281.548731139999,-1159.0864020299996,24552.9051576 2022-06-23,15:56:51.000,174,9571301,965,0,1655999810,6281.474631729994,-1159.0511563799955,24552.86323488001 2022-06-23,15:56:52.000,174,9571289,285,0,1655999811,6281.380323389996,-1159.0300089899974,24552.70951824 2022-06-23,15:56:53.000,174,9571267,1005,0,1655999812,6281.488104349999,-1159.0159107299987,24552.842273520007 2022-06-23,15:56:54.000,174,9571287,445,0,1655999813,6281.575676379995,-1159.0088615999994,24552.947080320002 2022-06-23,15:56:55.000,174,9571259,-395,0,1655999814,6281.548731139999,-1158.9383702999985,24552.92611896 2022-06-23,15:56:56.000,174,9571318,924,0,1655999815,6281.575676379995,-1158.9383702999985,24552.940093200006 2022-06-23,15:56:57.000,174,9571311,1005,0,1655999816,6281.467895419999,-1158.9242720399998,24552.80733792 2022-06-23,15:56:58.000,174,9571299,-795,0,1655999817,6281.481368039997,-1158.8819772599963,24552.793363680008 2022-06-23,15:56:59.000,174,9571243,725,0,1655999818,6281.548731139999,-1158.8608298699983,24552.891183360007 2022-06-23,15:57:00.000,174,9571255,605,0,1655999819,6281.515049589994,-1158.8326333500008,24552.849260640003 2022-06-23,15:57:01.000,174,9571233,-795,0,1655999820,6281.602621619997,-1158.7973876999968,24552.870222000005 2022-06-23,15:57:02.000,174,9571261,-795,0,1655999821,6281.595885309995,-1158.76214205,24552.849260640003 2022-06-23,15:57:03.000,174,9571335,-795,0,1655999822,6281.5554674499945,-1158.7198472699965,24552.85624776 2022-06-23,15:57:04.000,174,9571279,445,0,1655999823,6281.656512099995,-1158.6986998799985,24552.9051576 2022-06-23,15:57:05.000,174,9571261,-755,0,1655999824,6281.663248409997,-1158.6775524900004,24552.870222000005 2022-06-23,15:57:06.000,174,9571253,-795,0,1655999825,6281.629566859992,-1158.6282085799976,24552.835286399997 2022-06-23,15:57:07.000,174,9571245,-795,0,1655999826,6281.548731139999,-1158.5859138000014,24552.723492480007 2022-06-23,15:57:08.000,174,9571266,-795,0,1655999827,6281.508313279999,-1158.578864670002,24552.646634159995 2022-06-23,15:57:09.000,174,9571328,-795,0,1655999828,6281.595885309995,-1158.5577172799967,24552.814325039995 2022-06-23,15:57:10.000,174,9571280,-795,0,1655999829,6281.737347819995,-1158.5506681499974,24552.884196239997 2022-06-23,15:57:11.000,174,9571283,-795,0,1655999830,6281.683457339997,-1158.5365698899986,24552.9051576 2022-06-23,15:57:12.000,174,9571257,725,0,1655999831,6281.696929959995,-1158.5718155399954,24552.898170480003 2022-06-23,15:57:13.000,174,9571297,-795,0,1655999832,6281.609357929992,-1158.5859138000014,24552.69554400001 2022-06-23,15:57:14.000,174,9571265,-795,0,1655999833,6281.609357929992,-1158.5929629300008,24552.765415199996 2022-06-23,15:57:15.000,174,9571285,645,0,1655999834,6281.649775789992,-1158.6141103199989,24552.751440960004 2022-06-23,15:57:16.000,174,9571288,-795,0,1655999835,6281.656512099995,-1158.6423068399963,24552.765415199996 2022-06-23,15:57:17.000,174,9571285,-795,0,1655999836,6281.616094239995,-1158.6846016199997,24552.779389440002 2022-06-23,15:57:18.000,174,9571277,-795,0,1655999837,6281.622830549997,-1158.7127981399972,24552.779389440002 2022-06-23,15:57:19.000,174,9571244,-795,0,1655999838,6281.683457339997,-1158.7550929200006,24552.86323488001 2022-06-23,15:57:20.000,174,9571254,-795,0,1655999839,6281.683457339997,-1158.7903385699974,24552.86323488001 2022-06-23,15:57:21.000,174,9571306,-795,0,1655999840,6281.6699847199925,-1158.8255842200015,24552.765415199996 2022-06-23,15:57:22.000,174,9571289,-795,0,1655999841,6281.582412689997,-1158.8396824800002,24552.597724319996 2022-06-23,15:57:23.000,174,9571226,1125,0,1655999842,6281.575676379995,-1158.8890263899957,24552.632659920004 2022-06-23,15:57:24.000,174,9571254,205,0,1655999843,6281.656512099995,-1158.8819772599963,24552.74445384001 2022-06-23,15:57:25.000,174,9571272,-475,0,1655999844,6281.710402579993,-1158.910173780001,24552.779389440002 2022-06-23,15:57:26.000,174,9571278,-795,0,1655999845,6281.6699847199925,-1158.910173780001,24552.786376559998 2022-06-23,15:57:27.000,174,9571332,765,0,1655999846,6281.649775789992,-1158.9383702999985,24552.674582640007 2022-06-23,15:57:28.000,174,9571315,-795,0,1655999847,6281.757556749995,-1158.9454194299979,24552.821312160006 2022-06-23,15:57:29.000,174,9571333,-795,0,1655999848,6281.7036662699975,-1158.9524685599972,24552.793363680008 2022-06-23,15:57:30.000,174,9571289,-795,0,1655999849,6281.6699847199925,-1158.9877142100013,24552.674582640007 2022-06-23,15:57:31.000,174,9571283,-795,0,1655999850,6281.7036662699975,-1158.9947633400006,24552.70951824 2022-06-23,15:57:32.000,174,9571266,-795,0,1655999851,6281.643039479997,-1158.9947633400006,24552.548814479997 2022-06-23,15:57:33.000,174,9571263,-795,0,1655999852,6281.656512099995,-1159.0159107299987,24552.611698560002 2022-06-23,15:57:34.000,174,9571264,-795,0,1655999853,6281.757556749995,-1159.0370581199968,24552.779389440002 2022-06-23,15:57:35.000,174,9571261,1245,0,1655999854,6281.730611509993,-1159.0300089899974,24552.765415199996 2022-06-23,15:57:36.000,174,9571290,924,0,1655999855,6281.696929959995,-1159.0370581199968,24552.75842808 2022-06-23,15:57:37.000,174,9571345,-195,0,1655999856,6281.589148999992,-1159.0441072499962,24552.625672800008 2022-06-23,15:57:38.000,174,9571292,525,0,1655999857,6281.629566859992,-1159.0582055100022,24552.63964704 2022-06-23,15:57:39.000,174,9571279,-795,0,1655999858,6281.602621619997,-1159.0793529000002,24552.69554400001 2022-06-23,15:57:40.000,174,9571314,725,0,1655999859,6281.568940069992,-1159.0864020299996,24552.68855688 2022-06-23,15:57:41.000,174,9571260,-795,0,1655999860,6281.548731139999,-1159.0723037700009,24552.69554400001 2022-06-23,15:57:42.000,174,9571331,-795,0,1655999861,6281.501576969997,-1159.0793529000002,24552.646634159995 2022-06-23,15:57:43.000,174,9571239,-155,0,1655999862,6281.454422799994,-1159.114598549997,24552.57676296001 2022-06-23,15:57:44.000,174,9571278,-795,0,1655999863,6281.4611591099965,-1159.1075494199977,24552.730479600003 2022-06-23,15:57:45.000,174,9571320,1205,0,1655999864,6281.427477559999,-1159.1075494199977,24552.674582640007 2022-06-23,15:57:46.000,174,9571261,605,0,1655999865,6281.400532319996,-1159.0864020299996,24552.625672800008 2022-06-23,15:57:47.000,174,9571207,-795,0,1655999866,6281.400532319996,-1159.0864020299996,24552.597724319996 2022-06-23,15:57:48.000,174,9571235,-795,0,1655999867,6281.292751359993,-1159.0723037700009,24552.485930400006 2022-06-23,15:57:49.000,174,9571283,-795,0,1655999868,6281.3129602899935,-1159.0793529000002,24552.604711440006 2022-06-23,15:57:50.000,174,9571250,-795,0,1655999869,6281.380323389996,-1159.0370581199968,24552.653621280006 2022-06-23,15:57:51.000,174,9571227,-515,0,1655999870,6281.380323389996,-1159.0300089899974,24552.646634159995 2022-06-23,15:57:52.000,174,9571271,-795,0,1655999871,6281.366850769999,-1158.966566819996,24552.68855688 2022-06-23,15:57:53.000,174,9571310,-795,0,1655999872,6281.272542429993,-1158.9383702999985,24552.506891760007 2022-06-23,15:57:54.000,174,9571268,845,0,1655999873,6281.360114459996,-1158.896075519995,24552.464969040004 2022-06-23,15:57:55.000,174,9571291,-795,0,1655999874,6281.387059699999,-1158.8608298699983,24552.485930400006 2022-06-23,15:57:56.000,174,9571215,365,0,1655999875,6281.447686489999,-1158.7973876999968,24552.604711440006 2022-06-23,15:57:57.000,174,9571284,605,0,1655999876,6281.535258519994,-1158.7550929200006,24552.667595519997 2022-06-23,15:57:58.000,174,9571232,805,0,1655999877,6281.541994829997,-1158.6846016199997,24552.604711440006 2022-06-23,15:57:59.000,174,9571234,445,0,1655999878,6281.535258519994,-1158.670503360001,24552.597724319996 2022-06-23,15:58:00.000,174,9571268,685,0,1655999879,6281.622830549997,-1158.6141103199989,24552.611698560002 2022-06-23,15:58:01.000,174,9571348,-795,0,1655999880,6281.629566859992,-1158.5577172799967,24552.604711440006 2022-06-23,15:58:02.000,174,9571369,1005,0,1655999881,6281.629566859992,-1158.5154225000006,24552.478943279995 2022-06-23,15:58:03.000,174,9571270,-795,0,1655999882,6281.636303169995,-1158.4449311999997,24552.583750080004 2022-06-23,15:58:04.000,174,9571245,-795,0,1655999883,6281.649775789992,-1158.395587289997,24552.57676296001 2022-06-23,15:58:05.000,174,9571258,1165,0,1655999884,6281.629566859992,-1158.3673907699995,24552.54182736 2022-06-23,15:58:06.000,174,9571250,-675,0,1655999885,6281.6699847199925,-1158.325095989996,24552.506891760007 2022-06-23,15:58:07.000,174,9571260,-795,0,1655999886,6281.8181835399955,-1158.2687029500012,24552.611698560002 2022-06-23,15:58:08.000,174,9571241,445,0,1655999887,6281.750820439993,-1158.233457299997,24552.49291752 2022-06-23,15:58:09.000,174,9571302,-795,0,1655999888,6281.797974609995,-1158.2052607799997,24552.52785312001 2022-06-23,15:58:10.000,174,9571302,-795,0,1655999889,6281.764293059998,-1158.1559168699969,24552.57676296001 2022-06-23,15:58:11.000,174,9571244,-795,0,1655999890,6281.602621619997,-1158.1488677399975,24552.416059200004 2022-06-23,15:58:12.000,174,9571238,1165,0,1655999891,6281.676721029995,-1158.12067122,24552.457981920008 2022-06-23,15:58:13.000,174,9571278,-715,0,1655999892,6281.831656159993,-1158.1277203499994,24552.57676296001 2022-06-23,15:58:14.000,174,9571307,725,0,1655999893,6281.831656159993,-1158.1277203499994,24552.562788720003 2022-06-23,15:58:15.000,174,9571303,-795,0,1655999894,6281.737347819995,-1158.1488677399975,24552.52785312001 2022-06-23,15:58:16.000,174,9571292,-795,0,1655999895,6281.845128779998,-1158.1418186099982,24552.646634159995 2022-06-23,15:58:17.000,174,9571351,605,0,1655999896,6281.797974609995,-1158.2052607799997,24552.56977584 2022-06-23,15:58:18.000,174,9571283,525,0,1655999897,6281.811447229993,-1158.2193590399984,24552.52785312001 2022-06-23,15:58:19.000,174,9571287,805,0,1655999898,6281.7036662699975,-1158.2405064299965,24552.40907208001 2022-06-23,15:58:20.000,174,9571294,-795,0,1655999899,6281.757556749995,-1158.28280121,24552.562788720003 2022-06-23,15:58:21.000,174,9571286,765,0,1655999900,6281.838392469996,-1158.2968994699986,24552.5907372 2022-06-23,15:58:22.000,174,9571208,-795,0,1655999901,6281.858601399996,-1158.3180468599967,24552.604711440006 2022-06-23,15:58:23.000,174,9571310,-795,0,1655999902,6281.831656159993,-1158.3462433800014,24552.597724319996 2022-06-23,15:58:24.000,174,9571243,765,0,1655999903,6281.757556749995,-1158.3532925100008,24552.42304632 2022-06-23,15:58:25.000,174,9571310,-795,0,1655999904,6281.791238299993,-1158.3744398999988,24552.52785312001 2022-06-23,15:58:26.000,174,9571249,-795,0,1655999905,6281.784501989998,-1158.3673907699995,24552.534840240005 2022-06-23,15:58:27.000,174,9571276,685,0,1655999906,6281.784501989998,-1158.3744398999988,24552.52785312001 2022-06-23,15:58:28.000,174,9571247,-274,0,1655999907,6281.737347819995,-1158.3603416400001,24552.450994799998 2022-06-23,15:58:29.000,174,9571273,805,0,1655999908,6281.757556749995,-1158.3462433800014,24552.506891760007 2022-06-23,15:58:30.000,174,9571329,-795,0,1655999909,6281.851865089993,-1158.339194250002,24552.611698560002 2022-06-23,15:58:31.000,174,9571292,205,0,1655999910,6281.899019259996,-1158.303948599998,24552.583750080004 2022-06-23,15:58:32.000,174,9571265,645,0,1655999911,6281.892282949993,-1158.303948599998,24552.618685679998 2022-06-23,15:58:33.000,174,9571333,-795,0,1655999912,6281.824919849998,-1158.2616538200018,24552.42304632 2022-06-23,15:58:34.000,174,9571330,-795,0,1655999913,6281.838392469996,-1158.2546046899952,24552.513878880003 2022-06-23,15:58:35.000,174,9571238,-795,0,1655999914,6281.858601399996,-1158.233457299997,24552.555801600007 2022-06-23,15:58:36.000,174,9571242,645,0,1655999915,6281.885546639998,-1158.1982116500003,24552.520866 2022-06-23,15:58:37.000,174,9571247,-795,0,1655999916,6281.899019259996,-1158.1982116500003,24552.485930400006 2022-06-23,15:58:38.000,174,9571314,-795,0,1655999917,6281.885546639998,-1158.1770642600022,24552.47195616 2022-06-23,15:58:39.000,174,9571266,-795,0,1655999918,6281.973118669994,-1158.1982116500003,24552.604711440006 2022-06-23,15:58:40.000,174,9571303,924,0,1655999919,6281.959646049996,-1158.2052607799997,24552.63964704 2022-06-23,15:58:41.000,174,9571218,45,0,1655999920,6281.932700809994,-1158.1841133900016,24552.478943279995 2022-06-23,15:58:42.000,174,9571282,-195,0,1655999921,6281.865337709998,-1158.212309909999,24552.367149360005 2022-06-23,15:58:43.000,174,9571304,-795,0,1655999922,6281.845128779998,-1158.212309909999,24552.367149360005 2022-06-23,15:58:44.000,174,9571279,-795,0,1655999923,6281.9124918799935,-1158.2052607799997,24552.513878880003 2022-06-23,15:58:45.000,174,9571252,-795,0,1655999924,6281.952909739994,-1158.2193590399984,24552.520866 2022-06-23,15:58:46.000,174,9571255,-675,0,1655999925,6281.925964499998,-1158.212309909999,24552.499904639997 2022-06-23,15:58:47.000,174,9571248,605,0,1655999926,6281.872074019993,-1158.2193590399984,24552.40208496 2022-06-23,15:58:48.000,174,9571290,-795,0,1655999927,6281.946173429998,-1158.212309909999,24552.555801600007 2022-06-23,15:58:49.000,174,9571356,-795,0,1655999928,6281.932700809994,-1158.2264081699977,24552.478943279995 2022-06-23,15:58:50.000,174,9571228,-795,0,1655999929,6281.919228189996,-1158.2052607799997,24552.444007680002 2022-06-23,15:58:51.000,174,9571280,1085,0,1655999930,6281.952909739994,-1158.1629659999962,24552.430033439996 2022-06-23,15:58:52.000,174,9571283,565,0,1655999931,6281.878810329996,-1158.1770642600022,24552.346188000003 2022-06-23,15:58:53.000,174,9571290,404,0,1655999932,6281.925964499998,-1158.1700151299956,24552.37413648 2022-06-23,15:58:54.000,174,9571259,-795,0,1655999933,6281.905755569998,-1158.1559168699969,24552.35317512 2022-06-23,15:58:55.000,174,9571282,365,0,1655999934,6282.0606906999965,-1158.1559168699969,24552.52785312001 2022-06-23,15:58:56.000,174,9571300,805,0,1655999935,6282.080899629997,-1158.1347694799988,24552.52785312001 2022-06-23,15:58:57.000,174,9571284,1165,0,1655999936,6281.986591289999,-1158.1559168699969,24552.297278160004 2022-06-23,15:58:58.000,174,9571331,924,0,1655999937,6282.047218079999,-1158.1136220900007,24552.395097840003 2022-06-23,15:58:59.000,174,9571286,325,0,1655999938,6282.087635939999,-1158.12067122,24552.416059200004 2022-06-23,15:59:00.000,174,9571248,-795,0,1655999939,6282.134790109994,-1158.1277203499994,24552.388110720007 2022-06-23,15:59:01.000,174,9571235,-395,0,1655999940,6282.181944279997,-1158.085425569996,24552.520866 2022-06-23,15:59:02.000,174,9571278,404,0,1655999941,6282.1752079699945,-1158.1065729600014,24552.437020560006 2022-06-23,15:59:03.000,174,9571286,645,0,1655999942,6282.128053799999,-1158.085425569996,24552.381123599996 2022-06-23,15:59:04.000,174,9571249,-795,0,1655999943,6282.229098449992,-1158.1065729600014,24552.520866 2022-06-23,15:59:05.000,174,9571335,-795,0,1655999944,6282.222362139997,-1158.099523830002,24552.444007680002 2022-06-23,15:59:06.000,174,9571229,645,0,1655999945,6282.249307379992,-1158.099523830002,24552.42304632 2022-06-23,15:59:07.000,174,9571286,404,0,1655999946,6282.087635939999,-1158.12067122,24552.07369032001 2022-06-23,15:59:08.000,174,9571275,685,0,1655999947,6282.215625829995,-1158.12067122,24552.30426528 2022-06-23,15:59:09.000,174,9571251,805,0,1655999948,6282.350352029993,-1158.1277203499994,24552.450994799998 2022-06-23,15:59:10.000,174,9571240,-795,0,1655999949,6282.377297269995,-1158.1347694799988,24552.47195616 2022-06-23,15:59:11.000,174,9571235,-795,0,1655999950,6282.370560959993,-1158.1559168699969,24552.40208496 2022-06-23,15:59:12.000,174,9571211,-795,0,1655999951,6282.262779999997,-1158.1488677399975,24552.332213759997 2022-06-23,15:59:13.000,174,9571325,1405,0,1655999952,6282.330143099993,-1158.1982116500003,24552.416059200004 2022-06-23,15:59:14.000,174,9571325,-675,0,1655999953,6282.363824649998,-1158.2052607799997,24552.42304632 2022-06-23,15:59:15.000,174,9571246,-795,0,1655999954,6282.410978819993,-1158.2405064299965,24552.36016224001 2022-06-23,15:59:16.000,174,9571219,-795,0,1655999955,6282.404242509998,-1158.233457299997,24552.269329680006 2022-06-23,15:59:17.000,174,9571259,-795,0,1655999956,6282.437924059996,-1158.2757520800005,24552.40208496 2022-06-23,15:59:18.000,174,9571267,-795,0,1655999957,6282.5322323999935,-1158.2475555599958,24552.450994799998 2022-06-23,15:59:19.000,174,9571248,-795,0,1655999958,6282.518759779996,-1158.2898503399992,24552.54182736 2022-06-23,15:59:20.000,174,9571275,1285,0,1655999959,6282.599595499996,-1158.2968994699986,24552.534840240005 2022-06-23,15:59:21.000,174,9571358,-795,0,1655999960,6282.5659139499985,-1158.3109977299973,24552.464969040004 2022-06-23,15:59:22.000,174,9571301,-795,0,1655999961,6282.444660369998,-1158.303948599998,24552.35317512 2022-06-23,15:59:23.000,174,9571306,1045,0,1655999962,6282.458132989996,-1158.3109977299973,24552.297278160004 2022-06-23,15:59:24.000,174,9571256,-114,0,1655999963,6282.505287159998,-1158.28280121,24552.485930400006 2022-06-23,15:59:25.000,174,9571278,-795,0,1655999964,6282.5322323999935,-1158.2898503399992,24552.56977584 2022-06-23,15:59:26.000,174,9571219,-795,0,1655999965,6282.485078229998,-1158.28280121,24552.49291752 2022-06-23,15:59:27.000,174,9571256,-795,0,1655999966,6282.471605609993,-1158.2968994699986,24552.367149360005 2022-06-23,15:59:28.000,174,9571283,605,0,1655999967,6282.485078229998,-1158.2757520800005,24552.555801600007 2022-06-23,15:59:29.000,174,9571235,-595,0,1655999968,6282.485078229998,-1158.2616538200018,24552.499904639997 2022-06-23,15:59:30.000,174,9571265,605,0,1655999969,6282.444660369998,-1158.2616538200018,24552.464969040004 2022-06-23,15:59:31.000,174,9571292,-795,0,1655999970,6282.424451439998,-1158.28280121,24552.534840240005 2022-06-23,15:59:32.000,174,9571291,165,0,1655999971,6282.397506199995,-1158.3109977299973,24552.30426528 2022-06-23,15:59:33.000,174,9571252,924,0,1655999972,6282.377297269995,-1158.2968994699986,24552.444007680002 2022-06-23,15:59:34.000,174,9571248,765,0,1655999973,6282.437924059996,-1158.2757520800005,24552.520866 2022-06-23,15:59:35.000,174,9571260,-795,0,1655999974,6282.437924059996,-1158.28280121,24552.548814479997 2022-06-23,15:59:36.000,174,9571230,-795,0,1655999975,6282.437924059996,-1158.2757520800005,24552.520866 2022-06-23,15:59:37.000,174,9571318,765,0,1655999976,6282.336879409995,-1158.2757520800005,24552.464969040004 2022-06-23,15:59:38.000,174,9571238,-515,0,1655999977,6282.296461549995,-1158.303948599998,24552.269329680006 2022-06-23,15:59:39.000,174,9571298,-795,0,1655999978,6282.336879409995,-1158.303948599998,24552.388110720007 2022-06-23,15:59:40.000,174,9571202,-434,0,1655999979,6282.377297269995,-1158.28280121,24552.485930400006 2022-06-23,15:59:41.000,174,9571282,1045,0,1655999980,6282.451396679993,-1158.2757520800005,24552.562788720003 2022-06-23,15:59:42.000,174,9571236,565,0,1655999981,6282.377297269995,-1158.2546046899952,24552.457981920008 2022-06-23,15:59:43.000,174,9571319,-795,0,1655999982,6282.343615719998,-1158.2757520800005,24552.437020560006 2022-06-23,15:59:44.000,174,9571251,-795,0,1655999983,6282.431187749993,-1158.2687029500012,24552.54182736 2022-06-23,15:59:45.000,174,9571266,-795,0,1655999984,6282.370560959993,-1158.2757520800005,24552.520866 2022-06-23,15:59:46.000,174,9571278,165,0,1655999985,6282.370560959993,-1158.2475555599958,24552.444007680002 2022-06-23,15:59:47.000,174,9571286,-795,0,1655999986,6282.276252619995,-1158.2264081699977,24552.32522664 2022-06-23,15:59:48.000,174,9571221,525,0,1655999987,6282.289725239993,-1158.233457299997,24552.30426528 2022-06-23,15:59:49.000,174,9571295,445,0,1655999988,6282.424451439998,-1158.2475555599958,24552.548814479997 2022-06-23,15:59:50.000,174,9571285,-795,0,1655999989,6282.464869299998,-1158.2475555599958,24552.57676296001 2022-06-23,15:59:51.000,174,9571259,-795,0,1655999990,6282.431187749993,-1158.191162520001,24552.534840240005 2022-06-23,15:59:52.000,174,9571187,-795,0,1655999991,6282.397506199995,-1158.2264081699977,24552.437020560006 2022-06-23,15:59:53.000,174,9571280,965,0,1655999992,6282.424451439998,-1158.1841133900016,24552.513878880003 2022-06-23,15:59:54.000,174,9571305,1085,0,1655999993,6282.444660369998,-1158.2052607799997,24552.450994799998 2022-06-23,15:59:55.000,174,9571267,-795,0,1655999994,6282.350352029993,-1158.2052607799997,24552.32522664 2022-06-23,15:59:56.000,174,9571199,-795,0,1655999995,6282.471605609993,-1158.2052607799997,24552.499904639997 2022-06-23,15:59:57.000,174,9571191,-795,0,1655999996,6282.471605609993,-1158.212309909999,24552.42304632 2022-06-23,15:59:58.000,174,9571271,124,0,1655999997,6282.485078229998,-1158.191162520001,24552.444007680002 2022-06-23,15:59:59.000,174,9571245,-795,0,1655999998,6282.606331809999,-1158.2193590399984,24552.562788720003 2022-06-23,16:00:00.000,174,9571263,-795,0,1655999999,6282.579386569996,-1158.1982116500003,24552.548814479997 2022-06-23,16:00:01.000,174,9571273,485,0,1656000000,6282.471605609993,-1158.2052607799997,24552.346188000003 2022-06-23,16:00:02.000,174,9571256,-795,0,1656000001,6282.606331809999,-1158.212309909999,24552.485930400006 2022-06-23,16:00:03.000,174,9571307,-155,0,1656000002,6282.538968709996,-1158.2264081699977,24552.381123599996 2022-06-23,16:00:04.000,174,9571230,-795,0,1656000003,6282.606331809999,-1158.2475555599958,24552.388110720007 2022-06-23,16:00:05.000,174,9571199,-395,0,1656000004,6282.693903839994,-1158.2475555599958,24552.520866 2022-06-23,16:00:06.000,174,9571256,5,0,1656000005,6282.707376459999,-1158.2757520800005,24552.583750080004 2022-06-23,16:00:07.000,174,9571226,-795,0,1656000006,6282.707376459999,-1158.3180468599967,24552.520866 2022-06-23,16:00:08.000,174,9571242,-795,0,1656000007,6282.640013359996,-1158.3109977299973,24552.49291752 2022-06-23,16:00:09.000,174,9571370,-635,0,1656000008,6282.700640149997,-1158.3321451199954,24552.57676296001 2022-06-23,16:00:10.000,174,9571286,485,0,1656000009,6282.646749669999,-1158.3532925100008,24552.47195616 2022-06-23,16:00:11.000,174,9571264,845,0,1656000010,6282.653485979994,-1158.395587289997,24552.47195616 2022-06-23,16:00:12.000,174,9571310,-795,0,1656000011,6282.579386569996,-1158.4449311999997,24552.339200880007 2022-06-23,16:00:13.000,174,9571272,-795,0,1656000012,6282.646749669999,-1158.4801768499965,24552.450994799998 2022-06-23,16:00:14.000,174,9571245,485,0,1656000013,6282.693903839994,-1158.5083733700012,24552.548814479997 2022-06-23,16:00:15.000,174,9571256,45,0,1656000014,6282.6804312199965,-1158.52247163,24552.52785312001 2022-06-23,16:00:16.000,174,9571270,-795,0,1656000015,6282.633277049994,-1158.5718155399954,24552.583750080004 2022-06-23,16:00:17.000,174,9571291,-35,0,1656000016,6282.5322323999935,-1158.6000120600002,24552.40208496 2022-06-23,16:00:18.000,174,9571267,-795,0,1656000017,6282.552441329994,-1158.6070611899995,24552.444007680002 2022-06-23,16:00:19.000,174,9571286,-795,0,1656000018,6282.464869299998,-1158.6211594499982,24552.381123599996 2022-06-23,16:00:20.000,174,9571231,-35,0,1656000019,6282.559177639996,-1158.6282085799976,24552.485930400006 2022-06-23,16:00:21.000,174,9571251,-274,0,1656000020,6282.559177639996,-1158.6493559699957,24552.457981920008 2022-06-23,16:00:22.000,174,9571294,-434,0,1656000021,6282.451396679993,-1158.6282085799976,24552.478943279995 2022-06-23,16:00:23.000,174,9571258,-795,0,1656000022,6282.363824649998,-1158.6423068399963,24552.395097840003 2022-06-23,16:00:24.000,174,9571277,-795,0,1656000023,6282.437924059996,-1158.6070611899995,24552.54182736 2022-06-23,16:00:25.000,174,9571366,-795,0,1656000024,6282.363824649998,-1158.6211594499982,24552.49291752 2022-06-23,16:00:26.000,174,9571301,-795,0,1656000025,6282.289725239993,-1158.6211594499982,24552.47195616 2022-06-23,16:00:27.000,174,9571225,645,0,1656000026,6282.181944279997,-1158.6070611899995,24552.37413648 2022-06-23,16:00:28.000,174,9571288,-795,0,1656000027,6282.161735349997,-1158.5577172799967,24552.395097840003 2022-06-23,16:00:29.000,174,9571296,-795,0,1656000028,6282.282988929997,-1158.5506681499974,24552.534840240005 2022-06-23,16:00:30.000,174,9571306,-795,0,1656000029,6282.276252619995,-1158.564766409996,24552.555801600007 2022-06-23,16:00:31.000,174,9571230,-515,0,1656000030,6282.208889519992,-1158.5506681499974,24552.47195616 2022-06-23,16:00:32.000,174,9571237,-795,0,1656000031,6282.154999039994,-1158.5859138000014,24552.35317512 2022-06-23,16:00:33.000,174,9571303,-795,0,1656000032,6282.229098449992,-1158.564766409996,24552.40208496 2022-06-23,16:00:34.000,174,9571258,325,0,1656000033,6282.215625829995,-1158.5929629300008,24552.478943279995 2022-06-23,16:00:35.000,174,9571233,-795,0,1656000034,6282.229098449992,-1158.6000120600002,24552.437020560006 2022-06-23,16:00:36.000,174,9571249,1085,0,1656000035,6282.1752079699945,-1158.635257709997,24552.318239520006 2022-06-23,16:00:37.000,174,9571294,-795,0,1656000036,6282.222362139997,-1158.635257709997,24552.36016224001 2022-06-23,16:00:38.000,174,9571352,-795,0,1656000037,6282.309934169993,-1158.691650749999,24552.47195616 2022-06-23,16:00:39.000,174,9571304,1125,0,1656000038,6282.350352029993,-1158.6986998799985,24552.499904639997 2022-06-23,16:00:40.000,174,9571179,-795,0,1656000039,6282.336879409995,-1158.7480437900012,24552.485930400006 2022-06-23,16:00:41.000,174,9571269,-114,0,1656000040,6282.289725239993,-1158.7480437900012,24552.499904639997 2022-06-23,16:00:42.000,174,9571263,-35,0,1656000041,6282.195416899995,-1158.7973876999968,24552.23439408 2022-06-23,16:00:43.000,174,9571240,965,0,1656000042,6282.282988929997,-1158.7973876999968,24552.388110720007 2022-06-23,16:00:44.000,174,9571235,-795,0,1656000043,6282.296461549995,-1158.8114859599955,24552.395097840003 2022-06-23,16:00:45.000,174,9571281,-795,0,1656000044,6282.134790109994,-1158.8326333500008,24552.19247136001 2022-06-23,16:00:46.000,174,9571270,885,0,1656000045,6282.336879409995,-1158.8396824800002,24552.450994799998 2022-06-23,16:00:47.000,174,9571256,-795,0,1656000046,6282.3234067899975,-1158.8396824800002,24552.47195616 2022-06-23,16:00:48.000,174,9571201,-795,0,1656000047,6282.330143099993,-1158.8326333500008,24552.437020560006 2022-06-23,16:00:49.000,174,9571309,-795,0,1656000048,6282.235834759995,-1158.8396824800002,24552.297278160004 2022-06-23,16:00:50.000,174,9571283,-555,0,1656000049,6282.316670479995,-1158.8255842200015,24552.37413648 2022-06-23,16:00:51.000,174,9571288,765,0,1656000050,6282.309934169993,-1158.8255842200015,24552.30426528 2022-06-23,16:00:52.000,174,9571206,-795,0,1656000051,6282.249307379992,-1158.8396824800002,24552.23439408 2022-06-23,16:00:53.000,174,9571207,-795,0,1656000052,6282.2695163099925,-1158.8185350900021,24552.290291040008 2022-06-23,16:00:54.000,174,9571270,805,0,1656000053,6282.363824649998,-1158.8044368299961,24552.40208496 2022-06-23,16:00:55.000,174,9571270,-795,0,1656000054,6282.357088339995,-1158.8185350900021,24552.430033439996 2022-06-23,16:00:56.000,174,9571353,-195,0,1656000055,6282.181944279997,-1158.8044368299961,24552.23439408 2022-06-23,16:00:57.000,174,9571254,1445,0,1656000056,6282.222362139997,-1158.853780739999,24552.171510000007 2022-06-23,16:00:58.000,174,9571271,404,0,1656000057,6282.296461549995,-1158.853780739999,24552.290291040008 2022-06-23,16:00:59.000,174,9571247,-795,0,1656000058,6282.3234067899975,-1158.8678789999976,24552.32522664 2022-06-23,16:01:00.000,174,9571274,-795,0,1656000059,6282.316670479995,-1158.8819772599963,24552.318239520006 2022-06-23,16:01:01.000,174,9571254,-795,0,1656000060,6282.357088339995,-1158.9031246500017,24552.35317512 2022-06-23,16:01:02.000,174,9571209,124,0,1656000061,6282.296461549995,-1158.8890263899957,24552.297278160004 2022-06-23,16:01:03.000,174,9571231,-515,0,1656000062,6282.256043689995,-1158.9172229100004,24552.248368320004 2022-06-23,16:01:04.000,174,9571263,-795,0,1656000063,6282.3234067899975,-1158.9383702999985,24552.388110720007 2022-06-23,16:01:05.000,174,9571298,-795,0,1656000064,6282.222362139997,-1158.9454194299979,24552.318239520006 2022-06-23,16:01:06.000,174,9571235,-315,0,1656000065,6282.222362139997,-1158.9524685599972,24552.25535544 2022-06-23,16:01:07.000,174,9571254,-114,0,1656000066,6282.074163319994,-1158.9947633400006,24552.15753576 2022-06-23,16:01:08.000,174,9571245,-795,0,1656000067,6282.027009149999,-1158.9947633400006,24552.1365744 2022-06-23,16:01:09.000,174,9571255,-795,0,1656000068,6282.161735349997,-1158.9947633400006,24552.32522664 2022-06-23,16:01:10.000,174,9571205,-795,0,1656000069,6282.094372249994,-1159.022959859998,24552.346188000003 2022-06-23,16:01:11.000,174,9571199,-795,0,1656000070,6282.053954389994,-1159.022959859998,24552.220419840007 2022-06-23,16:01:12.000,174,9571261,-795,0,1656000071,6281.932700809994,-1159.00181247,24552.143561519995 2022-06-23,16:01:13.000,174,9571295,-795,0,1656000072,6281.899019259996,-1159.0300089899974,24552.2064456 2022-06-23,16:01:14.000,174,9571205,645,0,1656000073,6281.865337709998,-1159.0511563799955,24552.199458480005 2022-06-23,16:01:15.000,174,9571212,1285,0,1656000074,6281.838392469996,-1159.022959859998,24552.227406960003 2022-06-23,16:01:16.000,174,9571226,-795,0,1656000075,6281.723875199998,-1159.0088615999994,24552.108625920002 2022-06-23,16:01:17.000,174,9571233,-795,0,1656000076,6281.730611509993,-1158.980665080002,24552.108625920002 2022-06-23,16:01:18.000,174,9571248,685,0,1656000077,6281.771029369993,-1158.9454194299979,24552.19247136001 2022-06-23,16:01:19.000,174,9571289,-795,0,1656000078,6281.804710919998,-1158.896075519995,24552.297278160004 2022-06-23,16:01:20.000,174,9571289,-795,0,1656000079,6281.804710919998,-1158.853780739999,24552.269329680006 2022-06-23,16:01:21.000,174,9571278,-795,0,1656000080,6281.811447229993,-1158.8044368299961,24552.213432719996 2022-06-23,16:01:22.000,174,9571243,-795,0,1656000081,6281.717138889995,-1158.740994660002,24552.094651679996 2022-06-23,16:01:23.000,174,9571300,1005,0,1656000082,6281.750820439993,-1158.670503360001,24552.031767600005 2022-06-23,16:01:24.000,174,9571309,-795,0,1656000083,6281.744084129998,-1158.635257709997,24552.003819120007 2022-06-23,16:01:25.000,174,9571264,725,0,1656000084,6281.885546639998,-1158.5577172799967,24552.213432719996 2022-06-23,16:01:26.000,174,9571284,-795,0,1656000085,6281.973118669994,-1158.52247163,24552.19247136001 2022-06-23,16:01:27.000,174,9571219,-795,0,1656000086,6281.973118669994,-1158.4801768499965,24552.227406960003 2022-06-23,16:01:28.000,174,9571237,-795,0,1656000087,6281.925964499998,-1158.4378820700003,24552.143561519995 2022-06-23,16:01:29.000,174,9571325,725,0,1656000088,6282.013536529994,-1158.3885381599976,24552.164522879997 2022-06-23,16:01:30.000,174,9571300,165,0,1656000089,6282.040481769996,-1158.3744398999988,24552.094651679996 2022-06-23,16:01:31.000,174,9571297,645,0,1656000090,6282.006800219999,-1158.3885381599976,24552.031767600005 2022-06-23,16:01:32.000,174,9571235,-795,0,1656000091,6282.006800219999,-1158.3462433800014,24552.02478048001 2022-06-23,16:01:33.000,174,9571251,-795,0,1656000092,6282.0606906999965,-1158.339194250002,24552.07369032001 2022-06-23,16:01:34.000,174,9571285,-795,0,1656000093,6282.141526419997,-1158.3532925100008,24552.199458480005 2022-06-23,16:01:35.000,174,9571264,-795,0,1656000094,6282.161735349997,-1158.3603416400001,24552.18548424 2022-06-23,16:01:36.000,174,9571277,-795,0,1656000095,6282.148262729999,-1158.395587289997,24552.178497120003 2022-06-23,16:01:37.000,174,9571275,-795,0,1656000096,6282.013536529994,-1158.4237838100016,24552.031767600005 2022-06-23,16:01:38.000,174,9571290,365,0,1656000097,6282.033745459994,-1158.4237838100016,24552.052728960007 2022-06-23,16:01:39.000,174,9571220,-715,0,1656000098,6282.033745459994,-1158.4660785899978,24552.07369032001 2022-06-23,16:01:40.000,174,9571210,-795,0,1656000099,6282.000063909996,-1158.4660785899978,24552.045741839996 2022-06-23,16:01:41.000,174,9571230,-795,0,1656000100,6281.959646049996,-1158.4942751099952,24552.07369032001 2022-06-23,16:01:42.000,174,9571250,965,0,1656000101,6281.892282949993,-1158.5295207599993,24552.01779336 2022-06-23,16:01:43.000,174,9571259,-715,0,1656000102,6281.824919849998,-1158.5929629300008,24552.003819120007 2022-06-23,16:01:44.000,174,9571256,-795,0,1656000103,6281.885546639998,-1158.5929629300008,24552.1365744 2022-06-23,16:01:45.000,174,9571305,-515,0,1656000104,6281.784501989998,-1158.5929629300008,24552.03875472 2022-06-23,16:01:46.000,174,9571216,-795,0,1656000105,6281.723875199998,-1158.6423068399963,24551.96888352 2022-06-23,16:01:47.000,174,9571203,-795,0,1656000106,6281.602621619997,-1158.6493559699957,24551.836128240007 2022-06-23,16:01:48.000,174,9571277,-795,0,1656000107,6281.582412689997,-1158.6564051000023,24551.892025200003 2022-06-23,16:01:49.000,174,9571200,765,0,1656000108,6281.643039479997,-1158.6634542300017,24551.996831999997 2022-06-23,16:01:50.000,174,9571240,765,0,1656000109,6281.609357929992,-1158.6634542300017,24552.010806240003 2022-06-23,16:01:51.000,174,9571256,-795,0,1656000110,6281.548731139999,-1158.670503360001,24552.010806240003 2022-06-23,16:01:52.000,174,9571308,-795,0,1656000111,6281.467895419999,-1158.6634542300017,24551.940935040002 2022-06-23,16:01:53.000,174,9571317,-795,0,1656000112,6281.521785899997,-1158.6564051000023,24551.982857760006 2022-06-23,16:01:54.000,174,9571258,-635,0,1656000113,6281.434213869994,-1158.6564051000023,24551.912986560004 2022-06-23,16:01:55.000,174,9571293,-795,0,1656000114,6281.400532319996,-1158.6141103199989,24551.926960799996 2022-06-23,16:01:56.000,174,9571225,-795,0,1656000115,6281.225388259998,-1158.6070611899995,24551.598566160006 2022-06-23,16:01:57.000,174,9571266,525,0,1656000116,6281.272542429993,-1158.5506681499974,24551.745295680004 2022-06-23,16:01:58.000,174,9571226,-795,0,1656000117,6281.387059699999,-1158.4942751099952,24551.885038080007 2022-06-23,16:01:59.000,174,9571252,1085,0,1656000118,6281.447686489999,-1158.4731277199971,24551.926960799996 2022-06-23,16:02:00.000,174,9571227,924,0,1656000119,6281.447686489999,-1158.430832940001,24551.90599944001 2022-06-23,16:02:01.000,174,9571316,-795,0,1656000120,6281.454422799994,-1158.3673907699995,24551.87106384 2022-06-23,16:02:02.000,174,9571226,-635,0,1656000121,6281.353378149994,-1158.28280121,24551.759269919996 2022-06-23,16:02:03.000,174,9571335,45,0,1656000122,6281.387059699999,-1158.2193590399984,24551.7522828 2022-06-23,16:02:04.000,174,9571260,-795,0,1656000123,6281.454422799994,-1158.1418186099982,24551.87106384 2022-06-23,16:02:05.000,174,9571269,-795,0,1656000124,6281.501576969997,-1158.085425569996,24551.90599944001 2022-06-23,16:02:06.000,174,9571286,605,0,1656000125,6281.535258519994,-1157.9867377499977,24551.80119264 2022-06-23,16:02:07.000,174,9571289,365,0,1656000126,6281.528522209999,-1157.9303447099956,24551.815166880006 2022-06-23,16:02:08.000,174,9571210,645,0,1656000127,6281.602621619997,-1157.8669025400013,24551.90599944001 2022-06-23,16:02:09.000,174,9571270,-795,0,1656000128,6281.629566859992,-1157.824607759998,24551.85708960001 2022-06-23,16:02:10.000,174,9571271,445,0,1656000129,6281.643039479997,-1157.775263849995,24551.80119264 2022-06-23,16:02:11.000,174,9571263,-515,0,1656000130,6281.622830549997,-1157.7611655899964,24551.822154 2022-06-23,16:02:12.000,174,9571290,-795,0,1656000131,6281.589148999992,-1157.7400181999983,24551.647476000006 2022-06-23,16:02:13.000,174,9571234,-795,0,1656000132,6281.622830549997,-1157.7259199399996,24551.780231279998 2022-06-23,16:02:14.000,174,9571245,-155,0,1656000133,6281.757556749995,-1157.7400181999983,24551.85708960001 2022-06-23,16:02:15.000,174,9571255,-795,0,1656000134,6281.730611509993,-1157.754116459997,24551.85010248 2022-06-23,16:02:16.000,174,9571237,-795,0,1656000135,6281.723875199998,-1157.7964112400005,24551.822154 2022-06-23,16:02:17.000,174,9571255,-795,0,1656000136,6281.609357929992,-1157.8175586299985,24551.619527520008 2022-06-23,16:02:18.000,174,9571268,165,0,1656000137,6281.636303169995,-1157.859853410002,24551.65446312 2022-06-23,16:02:19.000,174,9571225,1125,0,1656000138,6281.622830549997,-1157.8810008,24551.7522828 2022-06-23,16:02:20.000,174,9571240,-795,0,1656000139,6281.649775789992,-1157.9021481899981,24551.7522828 2022-06-23,16:02:21.000,174,9571217,-795,0,1656000140,6281.622830549997,-1157.9585412300003,24551.794205520004 2022-06-23,16:02:22.000,174,9571254,685,0,1656000141,6281.589148999992,-1158.0008360099964,24551.724334320003 2022-06-23,16:02:23.000,174,9571276,-795,0,1656000142,6281.535258519994,-1158.0360816600005,24551.612540399998 2022-06-23,16:02:24.000,174,9571235,-715,0,1656000143,6281.528522209999,-1158.0713273099973,24551.7522828 2022-06-23,16:02:25.000,174,9571271,-795,0,1656000144,6281.481368039997,-1158.1065729600014,24551.668437360007 2022-06-23,16:02:26.000,174,9571268,-795,0,1656000145,6281.454422799994,-1158.1347694799988,24551.63350176 2022-06-23,16:02:27.000,174,9571207,-795,0,1656000146,6281.339905529996,-1158.1629659999962,24551.53568208 2022-06-23,16:02:28.000,174,9571223,-795,0,1656000147,6281.319696599996,-1158.1700151299956,24551.528694960005 2022-06-23,16:02:29.000,174,9571205,-795,0,1656000148,6281.380323389996,-1158.1770642600022,24551.717347200007 2022-06-23,16:02:30.000,174,9571253,-795,0,1656000149,6281.393796009994,-1158.191162520001,24551.6824116 2022-06-23,16:02:31.000,174,9571191,-795,0,1656000150,6281.3466418399985,-1158.1629659999962,24551.675424480003 2022-06-23,16:02:32.000,174,9571282,-515,0,1656000151,6281.326432909998,-1158.1841133900016,24551.556643440003 2022-06-23,16:02:33.000,174,9571253,-795,0,1656000152,6281.400532319996,-1158.1559168699969,24551.577604800004 2022-06-23,16:02:34.000,174,9571255,-195,0,1656000153,6281.360114459996,-1158.1559168699969,24551.542669199996 2022-06-23,16:02:35.000,174,9571248,-795,0,1656000154,6281.427477559999,-1158.1629659999962,24551.51472072 2022-06-23,16:02:36.000,174,9571246,-795,0,1656000155,6281.360114459996,-1158.1488677399975,24551.409913920004 2022-06-23,16:02:37.000,174,9571237,365,0,1656000156,6281.306223979998,-1158.1488677399975,24551.458823760004 2022-06-23,16:02:38.000,174,9571284,1165,0,1656000157,6281.494840659994,-1158.12067122,24551.58459192 2022-06-23,16:02:39.000,174,9571269,965,0,1656000158,6281.481368039997,-1158.099523830002,24551.605553280002 2022-06-23,16:02:40.000,174,9571277,924,0,1656000159,6281.467895419999,-1158.1136220900007,24551.605553280002 2022-06-23,16:02:41.000,174,9571266,-74,0,1656000160,6281.488104349999,-1158.1347694799988,24551.51472072 2022-06-23,16:02:42.000,174,9571268,924,0,1656000161,6281.360114459996,-1158.1347694799988,24551.374978319996 2022-06-23,16:02:43.000,174,9571265,-795,0,1656000162,6281.360114459996,-1158.12067122,24551.3679912 2022-06-23,16:02:44.000,174,9571182,525,0,1656000163,6281.4611591099965,-1158.1559168699969,24551.48677224 2022-06-23,16:02:45.000,174,9571244,-795,0,1656000164,6281.474631729994,-1158.1700151299956,24551.542669199996 2022-06-23,16:02:46.000,174,9571235,-795,0,1656000165,6281.440950179996,-1158.1770642600022,24551.500746480007 2022-06-23,16:02:47.000,174,9571203,-795,0,1656000166,6281.373587079994,-1158.2264081699977,24551.430875280006 2022-06-23,16:02:48.000,174,9571261,-795,0,1656000167,6281.427477559999,-1158.233457299997,24551.507733600003 2022-06-23,16:02:49.000,174,9571213,765,0,1656000168,6281.360114459996,-1158.2546046899952,24551.451836640008 2022-06-23,16:02:50.000,174,9571224,-795,0,1656000169,6281.3129602899935,-1158.2968994699986,24551.409913920004 2022-06-23,16:02:51.000,174,9571267,-354,0,1656000170,6281.211915639993,-1158.3180468599967,24551.312094240006 2022-06-23,16:02:52.000,174,9571240,-795,0,1656000171,6281.191706709993,-1158.3673907699995,24551.312094240006 2022-06-23,16:02:53.000,174,9571280,525,0,1656000172,6281.211915639993,-1158.3814890299982,24551.3679912 2022-06-23,16:02:54.000,174,9571246,-795,0,1656000173,6281.265806119998,-1158.4167346800023,24551.48677224 2022-06-23,16:02:55.000,174,9571248,-795,0,1656000174,6281.272542429993,-1158.4096855499956,24551.52170784001 2022-06-23,16:02:56.000,174,9571245,-795,0,1656000175,6281.272542429993,-1158.4731277199971,24551.46581088 2022-06-23,16:02:57.000,174,9571257,-795,0,1656000176,6281.131079919993,-1158.5013242400018,24551.277158639998 2022-06-23,16:02:58.000,174,9571319,-795,0,1656000177,6281.0704531299925,-1158.4731277199971,24551.214274560007 2022-06-23,16:02:59.000,174,9571318,-755,0,1656000178,6281.151288849993,-1158.5154225000006,24551.291132880004 2022-06-23,16:03:00.000,174,9571246,-795,0,1656000179,6281.265806119998,-1158.4872259799959,24551.374978319996 2022-06-23,16:03:01.000,174,9571276,765,0,1656000180,6281.3129602899935,-1158.4942751099952,24551.374978319996 2022-06-23,16:03:02.000,174,9571197,-795,0,1656000181,6281.279278739996,-1158.5013242400018,24551.326068479997 2022-06-23,16:03:03.000,174,9571247,-795,0,1656000182,6281.252333499993,-1158.4660785899978,24551.340042720003 2022-06-23,16:03:04.000,174,9571238,1125,0,1656000183,6281.333169219994,-1158.451980329999,24551.381965440007 2022-06-23,16:03:05.000,174,9571265,-795,0,1656000184,6281.319696599996,-1158.430832940001,24551.312094240006 2022-06-23,16:03:06.000,174,9571235,-795,0,1656000185,6281.339905529996,-1158.430832940001,24551.29812 2022-06-23,16:03:07.000,174,9571234,-795,0,1656000186,6281.306223979998,-1158.430832940001,24551.340042720003 2022-06-23,16:03:08.000,174,9571259,-595,0,1656000187,6281.184970399998,-1158.3885381599976,24551.165364720007 2022-06-23,16:03:09.000,174,9571242,-795,0,1656000188,6281.272542429993,-1158.3744398999988,24551.340042720003 2022-06-23,16:03:10.000,174,9571264,165,0,1656000189,6281.339905529996,-1158.339194250002,24551.381965440007 2022-06-23,16:03:11.000,174,9571201,605,0,1656000190,6281.360114459996,-1158.303948599998,24551.388952560003 2022-06-23,16:03:12.000,174,9571265,-795,0,1656000191,6281.3466418399985,-1158.2968994699986,24551.41690104 2022-06-23,16:03:13.000,174,9571266,445,0,1656000192,6281.218651949996,-1158.2968994699986,24551.256197279996 2022-06-23,16:03:14.000,174,9571300,-795,0,1656000193,6281.232124569993,-1158.2687029500012,24551.263184400006 2022-06-23,16:03:15.000,174,9571276,-795,0,1656000194,6281.245597189998,-1158.2546046899952,24551.263184400006 2022-06-23,16:03:16.000,174,9571288,605,0,1656000195,6281.232124569993,-1158.2052607799997,24551.305107119995 2022-06-23,16:03:17.000,174,9571288,-795,0,1656000196,6281.191706709993,-1158.1982116500003,24551.2282488 2022-06-23,16:03:18.000,174,9571231,685,0,1656000197,6281.191706709993,-1158.2052607799997,24551.2282488 2022-06-23,16:03:19.000,174,9571215,965,0,1656000198,6281.245597189998,-1158.2193590399984,24551.381965440007 2022-06-23,16:03:20.000,174,9571222,-795,0,1656000199,6281.272542429993,-1158.1982116500003,24551.333055600007 2022-06-23,16:03:21.000,174,9571284,1165,0,1656000200,6281.097398369995,-1158.2052607799997,24551.06754504001 2022-06-23,16:03:22.000,174,9571184,1005,0,1656000201,6281.178234089995,-1158.1982116500003,24551.277158639998 2022-06-23,16:03:23.000,174,9571248,645,0,1656000202,6281.090662059993,-1158.191162520001,24551.123442000004 2022-06-23,16:03:24.000,174,9571234,365,0,1656000203,6281.077189439995,-1158.2052607799997,24551.123442000004 2022-06-23,16:03:25.000,174,9571258,-795,0,1656000204,6281.131079919993,-1158.1629659999962,24551.35401696001 2022-06-23,16:03:26.000,174,9571223,-795,0,1656000205,6281.151288849993,-1158.1841133900016,24551.31908136 2022-06-23,16:03:27.000,174,9571259,-795,0,1656000206,6281.117607299995,-1158.191162520001,24551.333055600007 2022-06-23,16:03:28.000,174,9571245,-795,0,1656000207,6281.009826339992,-1158.1629659999962,24551.13042912 2022-06-23,16:03:29.000,174,9571253,-795,0,1656000208,6281.030035269992,-1158.1488677399975,24551.263184400006 2022-06-23,16:03:30.000,174,9571242,-795,0,1656000209,6281.016562649995,-1158.1277203499994,24551.20030032 2022-06-23,16:03:31.000,174,9571266,605,0,1656000210,6280.935726929994,-1158.12067122,24551.144403360006 2022-06-23,16:03:32.000,174,9571211,924,0,1656000211,6280.8414185899965,-1158.085425569996,24551.046583680007 2022-06-23,16:03:33.000,174,9571243,-795,0,1656000212,6280.875100139994,-1158.0501799199992,24551.109467759998 2022-06-23,16:03:34.000,174,9571207,-235,0,1656000213,6280.949199549999,-1158.0219834000018,24551.2282488 2022-06-23,16:03:35.000,174,9571246,-795,0,1656000214,6280.908781689999,-1158.0008360099964,24551.06754504001 2022-06-23,16:03:36.000,174,9571238,-795,0,1656000215,6280.942463239997,-1157.972639489999,24551.18632608001 2022-06-23,16:03:37.000,174,9571319,-795,0,1656000216,6280.834682279994,-1157.9373938400022,24551.004660960003 2022-06-23,16:03:38.000,174,9571272,-795,0,1656000217,6280.868363829999,-1157.8950990599988,24551.01164808 2022-06-23,16:03:39.000,174,9571271,-195,0,1656000218,6280.895309069994,-1157.8528042799953,24551.123442000004 2022-06-23,16:03:40.000,174,9571276,-114,0,1656000219,6280.949199549999,-1157.845755149996,24551.06754504001 2022-06-23,16:03:41.000,174,9571253,404,0,1656000220,6280.996353719995,-1157.7964112400005,24551.116454880008 2022-06-23,16:03:42.000,174,9571262,-795,0,1656000221,6281.009826339992,-1157.8034603699998,24551.116454880008 2022-06-23,16:03:43.000,174,9571284,-795,0,1656000222,6281.009826339992,-1157.754116459997,24551.01164808 2022-06-23,16:03:44.000,174,9571224,-795,0,1656000223,6281.090662059993,-1157.7118216800009,24551.158377599997 2022-06-23,16:03:45.000,174,9571200,165,0,1656000224,6281.110870989993,-1157.6977234200021,24551.123442000004 2022-06-23,16:03:46.000,174,9571246,325,0,1656000225,6281.124343609998,-1157.6483795099994,24551.095493520006 2022-06-23,16:03:47.000,174,9571263,245,0,1656000226,6281.036771579995,-1157.606084729996,24550.9138284 2022-06-23,16:03:48.000,174,9571203,1365,0,1656000227,6281.077189439995,-1157.5637899499998,24550.997673840007 2022-06-23,16:03:49.000,174,9571251,-795,0,1656000228,6281.178234089995,-1157.5214951699963,24551.193313200005 2022-06-23,16:03:50.000,174,9571209,325,0,1656000229,6281.191706709993,-1157.514446039997,24551.144403360006 2022-06-23,16:03:51.000,174,9571256,-755,0,1656000230,6281.178234089995,-1157.4721512600008,24551.18632608001 2022-06-23,16:03:52.000,174,9571223,85,0,1656000231,6281.090662059993,-1157.4369056099968,24550.9836996 2022-06-23,16:03:53.000,174,9571306,-795,0,1656000232,6281.158025159995,-1157.4298564799974,24551.116454880008 2022-06-23,16:03:54.000,174,9571240,-795,0,1656000233,6281.023298959997,-1157.4298564799974,24550.969725359995 2022-06-23,16:03:55.000,174,9571228,-795,0,1656000234,6281.090662059993,-1157.4087090899993,24551.039596559996 2022-06-23,16:03:56.000,174,9571239,1045,0,1656000235,6280.982881099997,-1157.4087090899993,24550.976712480006 2022-06-23,16:03:57.000,174,9571212,-274,0,1656000236,6280.996353719995,-1157.3875617000012,24551.025622320005 2022-06-23,16:03:58.000,174,9571298,-795,0,1656000237,6281.083925749997,-1157.422807349998,24551.123442000004 2022-06-23,16:03:59.000,174,9571173,924,0,1656000238,6280.962672169997,-1157.4157582199987,24551.088506399996 2022-06-23,16:04:00.000,174,9571255,-795,0,1656000239,6280.881836449997,-1157.4439547399961,24551.088506399996 2022-06-23,16:04:01.000,174,9571275,445,0,1656000240,6280.949199549999,-1157.493298649999,24551.15139048 2022-06-23,16:04:02.000,174,9571202,885,0,1656000241,6280.875100139994,-1157.5003477799983,24550.976712480006 2022-06-23,16:04:03.000,174,9571291,-795,0,1656000242,6280.827945969999,-1157.5073969099976,24550.9138284 2022-06-23,16:04:04.000,174,9571202,-795,0,1656000243,6280.827945969999,-1157.5426425600017,24551.088506399996 2022-06-23,16:04:05.000,174,9571173,685,0,1656000244,6280.8414185899965,-1157.5214951699963,24551.06754504001 2022-06-23,16:04:06.000,174,9571235,-795,0,1656000245,6280.821209659996,-1157.5567408200004,24551.06055792 2022-06-23,16:04:07.000,174,9571222,-315,0,1656000246,6280.767319179999,-1157.5778882099985,24550.96273824 2022-06-23,16:04:08.000,174,9571263,-675,0,1656000247,6280.774055489994,-1157.535593429995,24551.08151928 2022-06-23,16:04:09.000,174,9571306,-795,0,1656000248,6280.693219769993,-1157.5073969099976,24550.997673840007 2022-06-23,16:04:10.000,174,9571284,-795,0,1656000249,6280.686483459998,-1157.458053000002,24550.9836996 2022-06-23,16:04:11.000,174,9571219,-795,0,1656000250,6280.632592979993,-1157.422807349998,24550.997673840007 2022-06-23,16:04:12.000,174,9571237,325,0,1656000251,6280.558493569995,-1157.3875617000012,24550.89286704 2022-06-23,16:04:13.000,174,9571276,-795,0,1656000252,6280.605647739998,-1157.3452669199978,24550.955751120004 2022-06-23,16:04:14.000,174,9571292,-195,0,1656000253,6280.7134286999935,-1157.274775619997,24551.074532160004 2022-06-23,16:04:15.000,174,9571249,485,0,1656000254,6280.686483459998,-1157.2465790999995,24551.095493520006 2022-06-23,16:04:16.000,174,9571234,-795,0,1656000255,6280.706692389998,-1157.1901860599974,24551.004660960003 2022-06-23,16:04:17.000,174,9571312,-795,0,1656000256,6280.646065599998,-1157.1408421500018,24550.857931440005 2022-06-23,16:04:18.000,174,9571224,-795,0,1656000257,6280.666274529998,-1157.0844491099997,24550.9138284 2022-06-23,16:04:19.000,174,9571319,1564,0,1656000258,6280.605647739998,-1157.0210069399982,24550.81600872 2022-06-23,16:04:20.000,174,9571267,-795,0,1656000259,6280.733637629994,-1157.0069086799995,24550.9138284 2022-06-23,16:04:21.000,174,9571206,-795,0,1656000260,6280.774055489994,-1156.9857612900014,24551.03260944 2022-06-23,16:04:22.000,174,9571194,365,0,1656000261,6280.767319179999,-1156.9364173799986,24550.9836996 2022-06-23,16:04:23.000,174,9571276,-274,0,1656000262,6280.726901319998,-1156.9223191199999,24550.85094432001 2022-06-23,16:04:24.000,174,9571218,-35,0,1656000263,6280.848154899999,-1156.872975209997,24550.920815519996 2022-06-23,16:04:25.000,174,9571294,565,0,1656000264,6280.821209659996,-1156.830680430001,24550.89985416001 2022-06-23,16:04:26.000,174,9571211,1564,0,1656000265,6280.821209659996,-1156.8095330399956,24550.871905679996 2022-06-23,16:04:27.000,174,9571212,-74,0,1656000266,6280.7471102499985,-1156.7954347799969,24550.822995839997 2022-06-23,16:04:28.000,174,9571259,-195,0,1656000267,6280.760582869996,-1156.7883856499975,24550.79504736 2022-06-23,16:04:29.000,174,9571175,-795,0,1656000268,6280.834682279994,-1156.7742873899988,24550.934789760002 2022-06-23,16:04:30.000,174,9571258,165,0,1656000269,6280.794264419994,-1156.7742873899988,24550.871905679996 2022-06-23,16:04:31.000,174,9571244,-795,0,1656000270,6280.848154899999,-1156.7954347799969,24550.997673840007 2022-06-23,16:04:32.000,174,9571279,685,0,1656000271,6280.780791799996,-1156.7531400000007,24550.809021600006 2022-06-23,16:04:33.000,174,9571263,805,0,1656000272,6280.774055489994,-1156.7742873899988,24550.89286704 2022-06-23,16:04:34.000,174,9571235,-195,0,1656000273,6280.767319179999,-1156.7954347799969,24550.822995839997 2022-06-23,16:04:35.000,174,9571188,-475,0,1656000274,6280.733637629994,-1156.7954347799969,24550.81600872 2022-06-23,16:04:36.000,174,9571193,-515,0,1656000275,6280.652801909993,-1156.8236313000016,24550.72517616 2022-06-23,16:04:37.000,174,9571261,-795,0,1656000276,6280.686483459998,-1156.8588769499984,24550.79504736 2022-06-23,16:04:38.000,174,9571255,-795,0,1656000277,6280.760582869996,-1156.8941225999952,24550.8439572 2022-06-23,16:04:39.000,174,9571251,-795,0,1656000278,6280.706692389998,-1156.9293682499992,24550.89286704 2022-06-23,16:04:40.000,174,9571283,-795,0,1656000279,6280.673010839993,-1156.943466509998,24550.8439572 2022-06-23,16:04:41.000,174,9571272,365,0,1656000280,6280.619120359996,-1156.9716630299954,24550.822995839997 2022-06-23,16:04:42.000,174,9571220,-795,0,1656000281,6280.511339399993,-1157.0210069399982,24550.655304959997 2022-06-23,16:04:43.000,174,9571254,-795,0,1656000282,6280.464185229997,-1157.035105199997,24550.606395119998 2022-06-23,16:04:44.000,174,9571257,-795,0,1656000283,6280.464185229997,-1157.0421543299963,24550.69722768 2022-06-23,16:04:45.000,174,9571211,924,0,1656000284,6280.497866779995,-1157.035105199997,24550.690240560005 2022-06-23,16:04:46.000,174,9571245,-795,0,1656000285,6280.430503679992,-1157.0773999800003,24550.62735648 2022-06-23,16:04:47.000,174,9571248,365,0,1656000286,6280.3564042699945,-1157.091498239999,24550.606395119998 2022-06-23,16:04:48.000,174,9571221,-795,0,1656000287,6280.423767369997,-1157.091498239999,24550.655304959997 2022-06-23,16:04:49.000,174,9571264,-795,0,1656000288,6280.342931649997,-1157.0773999800003,24550.606395119998 2022-06-23,16:04:50.000,174,9571229,245,0,1656000289,6280.329459029999,-1157.070350850001,24550.585433759996 2022-06-23,16:04:51.000,174,9571187,-195,0,1656000290,6280.302513789997,-1157.0421543299963,24550.4596656 2022-06-23,16:04:52.000,174,9571187,-795,0,1656000291,6280.208205449999,-1157.0069086799995,24550.34787168001 2022-06-23,16:04:53.000,174,9571201,-795,0,1656000292,6280.221678069996,-1156.9575647699967,24550.452678480004 2022-06-23,16:04:54.000,174,9571289,-795,0,1656000293,6280.342931649997,-1156.9364173799986,24550.55748528 2022-06-23,16:04:55.000,174,9571231,924,0,1656000294,6280.396822129995,-1156.8800243399965,24550.5295368 2022-06-23,16:04:56.000,174,9571198,-795,0,1656000295,6280.403558439997,-1156.8236313000016,24550.5295368 2022-06-23,16:04:57.000,174,9571222,-35,0,1656000296,6280.3564042699945,-1156.7742873899988,24550.36184592 2022-06-23,16:04:58.000,174,9571274,-795,0,1656000297,6280.4843941599975,-1156.7108452199973,24550.34787168001 2022-06-23,16:04:59.000,174,9571265,-795,0,1656000298,6280.491130469993,-1156.6192065299983,24550.424730000006 2022-06-23,16:05:00.000,174,9571228,-434,0,1656000299,6280.464185229997,-1156.541666099998,24550.3897944 2022-06-23,16:05:01.000,174,9571276,-795,0,1656000300,6280.403558439997,-1156.485273059996,24550.29197472 2022-06-23,16:05:02.000,174,9571205,-795,0,1656000301,6280.5989114299955,-1156.4006834999964,24550.417742879996 2022-06-23,16:05:03.000,174,9571231,1445,0,1656000302,6280.740373939996,-1156.3090448099974,24550.466652719995 2022-06-23,16:05:04.000,174,9571238,-795,0,1656000303,6280.726901319998,-1156.2385535099966,24550.473639840005 2022-06-23,16:05:05.000,174,9571232,-795,0,1656000304,6280.740373939996,-1156.2103569899991,24550.431717120002 2022-06-23,16:05:06.000,174,9571250,885,0,1656000305,6280.7134286999935,-1156.1680622099957,24550.298961839995 2022-06-23,16:05:07.000,174,9571260,-795,0,1656000306,6280.726901319998,-1156.1116691700008,24550.264026240002 2022-06-23,16:05:08.000,174,9571242,805,0,1656000307,6280.8414185899965,-1156.0482269999993,24550.375820160007 2022-06-23,16:05:09.000,174,9571217,-475,0,1656000308,6280.895309069994,-1156.0200304800019,24550.445691360008 2022-06-23,16:05:10.000,174,9571201,-795,0,1656000309,6280.9559358599945,-1155.9777356999984,24550.431717120002 2022-06-23,16:05:11.000,174,9571232,285,0,1656000310,6280.969408479992,-1155.9565883100004,24550.452678480004 2022-06-23,16:05:12.000,174,9571243,-434,0,1656000311,6281.003090029997,-1155.9424900500017,24550.445691360008 2022-06-23,16:05:13.000,174,9571261,605,0,1656000312,6280.935726929994,-1155.9001952699982,24550.284987600004 2022-06-23,16:05:14.000,174,9571236,-795,0,1656000313,6280.969408479992,-1155.914293529997,24550.34088456 2022-06-23,16:05:15.000,174,9571189,-795,0,1656000314,6281.036771579995,-1155.8790478800001,24550.39678152001 2022-06-23,16:05:16.000,174,9571196,-795,0,1656000315,6281.077189439995,-1155.8719987500008,24550.34787168001 2022-06-23,16:05:17.000,174,9571204,-795,0,1656000316,6281.097398369995,-1155.857900490002,24550.34787168001 2022-06-23,16:05:18.000,174,9571167,445,0,1656000317,6281.110870989993,-1155.857900490002,24550.34088456 2022-06-23,16:05:19.000,174,9571240,1125,0,1656000318,6281.191706709993,-1155.8156057099986,24550.452678480004 2022-06-23,16:05:20.000,174,9571236,1205,0,1656000319,6281.191706709993,-1155.8156057099986,24550.438704239998 2022-06-23,16:05:21.000,174,9571284,-795,0,1656000320,6281.184970399998,-1155.8085565799993,24550.403768640004 2022-06-23,16:05:22.000,174,9571222,-795,0,1656000321,6281.090662059993,-1155.7874091900012,24550.166206560003 2022-06-23,16:05:23.000,174,9571247,-795,0,1656000322,6281.131079919993,-1155.80150745,24550.215116400002 2022-06-23,16:05:24.000,174,9571213,-795,0,1656000323,6281.225388259998,-1155.7803600600018,24550.36184592 2022-06-23,16:05:25.000,174,9571271,-795,0,1656000324,6281.279278739996,-1155.7874091900012,24550.438704239998 2022-06-23,16:05:26.000,174,9571262,-795,0,1656000325,6281.232124569993,-1155.7803600600018,24550.368833039996 2022-06-23,16:05:27.000,174,9571226,-795,0,1656000326,6281.1984430199955,-1155.7874091900012,24550.278000480008 2022-06-23,16:05:28.000,174,9571249,565,0,1656000327,6281.245597189998,-1155.7874091900012,24550.375820160007 2022-06-23,16:05:29.000,174,9571224,-795,0,1656000328,6281.205179329998,-1155.7733109299952,24550.36184592 2022-06-23,16:05:30.000,174,9571225,-715,0,1656000329,6281.184970399998,-1155.7944583200006,24550.382807280002 2022-06-23,16:05:31.000,174,9571235,205,0,1656000330,6281.191706709993,-1155.7733109299952,24550.326910320007 2022-06-23,16:05:32.000,174,9571200,-515,0,1656000331,6281.137816229995,-1155.7803600600018,24550.24306488 2022-06-23,16:05:33.000,174,9571183,-795,0,1656000332,6281.151288849993,-1155.7521635399971,24550.24306488 2022-06-23,16:05:34.000,174,9571205,1365,0,1656000333,6281.245597189998,-1155.7521635399971,24550.354858800005 2022-06-23,16:05:35.000,174,9571175,805,0,1656000334,6281.225388259998,-1155.731016149999,24550.36184592 2022-06-23,16:05:36.000,174,9571200,924,0,1656000335,6281.232124569993,-1155.7592126699965,24550.31293608 2022-06-23,16:05:37.000,174,9571265,1005,0,1656000336,6281.137816229995,-1155.7239670199997,24550.166206560003 2022-06-23,16:05:38.000,174,9571296,-795,0,1656000337,6281.164761469998,-1155.7169178900003,24550.22909064001 2022-06-23,16:05:39.000,174,9571199,-795,0,1656000338,6281.0704531299925,-1155.6957705000023,24550.152232319997 2022-06-23,16:05:40.000,174,9571242,-795,0,1656000339,6281.178234089995,-1155.674623109997,24550.236077760004 2022-06-23,16:05:41.000,174,9571234,-795,0,1656000340,6281.1984430199955,-1155.63937746,24550.284987600004 2022-06-23,16:05:42.000,174,9571207,-195,0,1656000341,6281.1984430199955,-1155.6252792000014,24550.271013359998 2022-06-23,16:05:43.000,174,9571232,-795,0,1656000342,6281.137816229995,-1155.6252792000014,24550.19415504 2022-06-23,16:05:44.000,174,9571227,-795,0,1656000343,6281.245597189998,-1155.604131809996,24550.326910320007 2022-06-23,16:05:45.000,174,9571269,685,0,1656000344,6281.211915639993,-1155.582984419998,24550.24306488 2022-06-23,16:05:46.000,174,9571228,765,0,1656000345,6281.191706709993,-1155.5759352899986,24550.264026240002 2022-06-23,16:05:47.000,174,9571239,-795,0,1656000346,6281.117607299995,-1155.582984419998,24550.082361119996 2022-06-23,16:05:48.000,174,9571186,165,0,1656000347,6281.151288849993,-1155.5759352899986,24550.131270959995 2022-06-23,16:05:49.000,174,9571237,-795,0,1656000348,6281.279278739996,-1155.5618370299999,24550.31293608 2022-06-23,16:05:50.000,174,9571267,1165,0,1656000349,6281.259069809996,-1155.5618370299999,24550.375820160007 2022-06-23,16:05:51.000,174,9571242,-795,0,1656000350,6281.292751359993,-1155.5547879000005,24550.354858800005 2022-06-23,16:05:52.000,174,9571161,-795,0,1656000351,6281.205179329998,-1155.5618370299999,24550.29197472 2022-06-23,16:05:53.000,174,9571263,645,0,1656000352,6281.265806119998,-1155.5547879000005,24550.29197472 2022-06-23,16:05:54.000,174,9571236,-475,0,1656000353,6281.272542429993,-1155.5759352899986,24550.298961839995 2022-06-23,16:05:55.000,174,9571245,-155,0,1656000354,6281.238860879996,-1155.5759352899986,24550.250051999996 2022-06-23,16:05:56.000,174,9571229,845,0,1656000355,6281.184970399998,-1155.5406896400018,24550.1452452 2022-06-23,16:05:57.000,174,9571198,-795,0,1656000356,6281.205179329998,-1155.5336405099952,24550.298961839995 2022-06-23,16:05:58.000,174,9571245,765,0,1656000357,6281.306223979998,-1155.5054439899977,24550.36184592 2022-06-23,16:05:59.000,174,9571238,-795,0,1656000358,6281.326432909998,-1155.4842965999997,24550.382807280002 2022-06-23,16:06:00.000,174,9571226,-274,0,1656000359,6281.3466418399985,-1155.4279035599975,24550.368833039996 2022-06-23,16:06:01.000,174,9571271,685,0,1656000360,6281.238860879996,-1155.3856087800013,24550.319923199997 2022-06-23,16:06:02.000,174,9571258,645,0,1656000361,6281.110870989993,-1155.343313999998,24550.117296720004 2022-06-23,16:06:03.000,174,9571265,805,0,1656000362,6281.238860879996,-1155.2869209599958,24550.1452452 2022-06-23,16:06:04.000,174,9571222,-795,0,1656000363,6281.3129602899935,-1155.272822699997,24550.278000480008 2022-06-23,16:06:05.000,174,9571246,-795,0,1656000364,6281.387059699999,-1155.2164296600022,24550.354858800005 2022-06-23,16:06:06.000,174,9571242,-795,0,1656000365,6281.333169219994,-1155.181184009998,24550.34088456 2022-06-23,16:06:07.000,174,9571200,-795,0,1656000366,6281.3466418399985,-1155.138889230002,24550.354858800005 2022-06-23,16:06:08.000,174,9571208,765,0,1656000367,6281.400532319996,-1155.1318400999953,24550.438704239998 2022-06-23,16:06:09.000,174,9571247,725,0,1656000368,6281.387059699999,-1155.0965944499985,24550.326910320007 2022-06-23,16:06:10.000,174,9571234,-795,0,1656000369,6281.414004939994,-1155.033152279997,24550.326910320007 2022-06-23,16:06:11.000,174,9571265,-235,0,1656000370,6281.420741249996,-1155.0402014099964,24550.31293608 2022-06-23,16:06:12.000,174,9571232,-795,0,1656000371,6281.333169219994,-1155.012004889999,24550.152232319997 2022-06-23,16:06:13.000,174,9571199,-354,0,1656000372,6281.400532319996,-1155.0049557599996,24550.201142159996 2022-06-23,16:06:14.000,174,9571169,205,0,1656000373,6281.541994829997,-1155.0190540199983,24550.375820160007 2022-06-23,16:06:15.000,174,9571210,-795,0,1656000374,6281.535258519994,-1154.9979066300002,24550.403768640004 2022-06-23,16:06:16.000,174,9571180,-795,0,1656000375,6281.5554674499945,-1155.012004889999,24550.403768640004 2022-06-23,16:06:17.000,174,9571186,-795,0,1656000376,6281.474631729994,-1155.012004889999,24550.17319368 2022-06-23,16:06:18.000,174,9571248,165,0,1656000377,6281.494840659994,-1155.0472505399957,24550.250051999996 2022-06-23,16:06:19.000,174,9571227,-755,0,1656000378,6281.508313279999,-1155.033152279997,24550.326910320007 2022-06-23,16:06:20.000,174,9571212,725,0,1656000379,6281.541994829997,-1155.0261031499977,24550.284987600004 2022-06-23,16:06:21.000,174,9571173,-795,0,1656000380,6281.568940069992,-1155.0190540199983,24550.34787168001 2022-06-23,16:06:22.000,174,9571192,-795,0,1656000381,6281.528522209999,-1154.9979066300002,24550.34088456 2022-06-23,16:06:23.000,174,9571217,-795,0,1656000382,6281.488104349999,-1154.9908575000009,24550.166206560003 2022-06-23,16:06:24.000,174,9571218,-795,0,1656000383,6281.5554674499945,-1154.9697101099955,24550.326910320007 2022-06-23,16:06:25.000,174,9571319,-795,0,1656000384,6281.562203759997,-1154.9556118499968,24550.29197472 2022-06-23,16:06:26.000,174,9571230,885,0,1656000385,6281.528522209999,-1154.899218810002,24550.271013359998 2022-06-23,16:06:27.000,174,9571209,-715,0,1656000386,6281.4611591099965,-1154.8639731599978,24550.159219440007 2022-06-23,16:06:28.000,174,9571252,-795,0,1656000387,6281.447686489999,-1154.8357766400004,24550.152232319997 2022-06-23,16:06:29.000,174,9571213,-795,0,1656000388,6281.501576969997,-1154.8005309899963,24550.24306488 2022-06-23,16:06:30.000,174,9571211,565,0,1656000389,6281.609357929992,-1154.7159414299967,24550.34088456 2022-06-23,16:06:31.000,174,9571263,285,0,1656000390,6281.636303169995,-1154.6877449099993,24550.354858800005 2022-06-23,16:06:32.000,174,9571230,-795,0,1656000391,6281.575676379995,-1154.6313518699972,24550.264026240002 2022-06-23,16:06:33.000,174,9571294,-715,0,1656000392,6281.649775789992,-1154.5820079600016,24550.284987600004 2022-06-23,16:06:34.000,174,9571201,-795,0,1656000393,6281.656512099995,-1154.5115166600008,24550.271013359998 2022-06-23,16:06:35.000,174,9571194,1045,0,1656000394,6281.696929959995,-1154.483320139996,24550.264026240002 2022-06-23,16:06:36.000,174,9571160,-795,0,1656000395,6281.649775789992,-1154.4692218799973,24550.1452452 2022-06-23,16:06:37.000,174,9571175,-795,0,1656000396,6281.7036662699975,-1154.3775831899984,24550.201142159996 2022-06-23,16:06:38.000,174,9571193,805,0,1656000397,6281.831656159993,-1154.3564358000003,24550.368833039996 2022-06-23,16:06:39.000,174,9571183,445,0,1656000398,6281.838392469996,-1154.3211901499963,24550.36184592 2022-06-23,16:06:40.000,174,9571249,1325,0,1656000399,6281.878810329996,-1154.2859444999995,24550.403768640004 2022-06-23,16:06:41.000,174,9571265,965,0,1656000400,6281.858601399996,-1154.2366005899967,24550.333897440003 2022-06-23,16:06:42.000,174,9571220,765,0,1656000401,6281.824919849998,-1154.2154531999986,24550.19415504 2022-06-23,16:06:43.000,174,9571333,-795,0,1656000402,6281.872074019993,-1154.1872566800012,24550.215116400002 2022-06-23,16:06:44.000,174,9571211,-795,0,1656000403,6281.979854979996,-1154.1238145099996,24550.305948960005 2022-06-23,16:06:45.000,174,9571213,-795,0,1656000404,6282.0606906999965,-1154.1167653800003,24550.368833039996 2022-06-23,16:06:46.000,174,9571236,-235,0,1656000405,6282.087635939999,-1154.0885688599956,24550.34088456 2022-06-23,16:06:47.000,174,9571233,-795,0,1656000406,6282.040481769996,-1154.1026671200016,24550.298961839995 2022-06-23,16:06:48.000,174,9571184,-795,0,1656000407,6282.208889519992,-1154.0603723399981,24550.403768640004 2022-06-23,16:06:49.000,174,9571261,-795,0,1656000408,6282.208889519992,-1154.0603723399981,24550.319923199997 2022-06-23,16:06:50.000,174,9571291,205,0,1656000409,6282.168471659992,-1154.0462740799994,24550.278000480008 2022-06-23,16:06:51.000,174,9571225,285,0,1656000410,6282.316670479995,-1154.0462740799994,24550.298961839995 2022-06-23,16:06:52.000,174,9571244,-795,0,1656000411,6282.303197859997,-1154.0462740799994,24550.18018080001 2022-06-23,16:06:53.000,174,9571228,205,0,1656000412,6282.370560959993,-1154.0674214699975,24550.29197472 2022-06-23,16:06:54.000,174,9571192,-795,0,1656000413,6282.512023469993,-1154.0885688599956,24550.403768640004 2022-06-23,16:06:55.000,174,9571202,-795,0,1656000414,6282.518759779996,-1154.1167653800003,24550.417742879996 2022-06-23,16:06:56.000,174,9571216,445,0,1656000415,6282.545705019998,-1154.1449618999977,24550.452678480004 2022-06-23,16:06:57.000,174,9571273,645,0,1656000416,6282.518759779996,-1154.1590601599964,24550.34787168001 2022-06-23,16:06:58.000,174,9571223,645,0,1656000417,6282.444660369998,-1154.2013549399999,24550.22909064001 2022-06-23,16:06:59.000,174,9571245,725,0,1656000418,6282.4177151299955,-1154.257747980002,24550.271013359998 2022-06-23,16:07:00.000,174,9571237,-795,0,1656000419,6282.505287159998,-1154.3000427599982,24550.3897944 2022-06-23,16:07:01.000,174,9571206,-155,0,1656000420,6282.545705019998,-1154.3634849299997,24550.431717120002 2022-06-23,16:07:02.000,174,9571181,445,0,1656000421,6282.485078229998,-1154.44102536,24550.452678480004 2022-06-23,16:07:03.000,174,9571173,1125,0,1656000422,6282.309934169993,-1154.497418400002,24550.250051999996 2022-06-23,16:07:04.000,174,9571195,-315,0,1656000423,6282.491814539993,-1154.553811439997,24550.431717120002 2022-06-23,16:07:05.000,174,9571220,-795,0,1656000424,6282.437924059996,-1154.5961062200004,24550.41075576 2022-06-23,16:07:06.000,174,9571242,1125,0,1656000425,6282.404242509998,-1154.6524992599952,24550.424730000006 2022-06-23,16:07:07.000,174,9571232,-795,0,1656000426,6282.3234067899975,-1154.68069578,24550.284987600004 2022-06-23,16:07:08.000,174,9571228,525,0,1656000427,6282.316670479995,-1154.7582362100002,24550.319923199997 2022-06-23,16:07:09.000,174,9571204,245,0,1656000428,6282.390769889993,-1154.7864327299976,24550.466652719995 2022-06-23,16:07:10.000,174,9571155,-795,0,1656000429,6282.404242509998,-1154.8357766400004,24550.438704239998 2022-06-23,16:07:11.000,174,9571200,525,0,1656000430,6282.357088339995,-1154.8569240299985,24550.445691360008 2022-06-23,16:07:12.000,174,9571190,-795,0,1656000431,6282.2695163099925,-1154.8921696799953,24550.333897440003 2022-06-23,16:07:13.000,174,9571248,-795,0,1656000432,6282.276252619995,-1154.9274153299993,24550.3897944 2022-06-23,16:07:14.000,174,9571218,-475,0,1656000433,6282.276252619995,-1154.9274153299993,24550.39678152001 2022-06-23,16:07:15.000,174,9571222,-795,0,1656000434,6282.296461549995,-1154.9626609799961,24550.438704239998 2022-06-23,16:07:16.000,174,9571264,-795,0,1656000435,6282.256043689995,-1154.9556118499968,24550.375820160007 2022-06-23,16:07:17.000,174,9571226,-795,0,1656000436,6282.195416899995,-1154.9203662,24550.3897944 2022-06-23,16:07:18.000,174,9571211,765,0,1656000437,6282.215625829995,-1154.9485627199974,24550.403768640004 2022-06-23,16:07:19.000,174,9571279,685,0,1656000438,6282.309934169993,-1154.9274153299993,24550.48062696 2022-06-23,16:07:20.000,174,9571188,1445,0,1656000439,6282.330143099993,-1154.9203662,24550.487614079997 2022-06-23,16:07:21.000,174,9571176,325,0,1656000440,6282.296461549995,-1154.9133170700006,24550.438704239998 2022-06-23,16:07:22.000,174,9571254,285,0,1656000441,6282.168471659992,-1154.9133170700006,24550.236077760004 2022-06-23,16:07:23.000,174,9571262,-795,0,1656000442,6282.316670479995,-1154.899218810002,24550.445691360008 2022-06-23,16:07:24.000,174,9571262,725,0,1656000443,6282.188680589992,-1154.885120549996,24550.264026240002 2022-06-23,16:07:25.000,174,9571193,124,0,1656000444,6282.242571069997,-1154.8639731599978,24550.31293608 2022-06-23,16:07:26.000,174,9571272,-795,0,1656000445,6282.2695163099925,-1154.899218810002,24550.326910320007 2022-06-23,16:07:27.000,174,9571207,-795,0,1656000446,6282.404242509998,-1154.885120549996,24550.522549680005 2022-06-23,16:07:28.000,174,9571207,-795,0,1656000447,6282.363824649998,-1154.8780714199966,24550.50857544 2022-06-23,16:07:29.000,174,9571244,-795,0,1656000448,6282.363824649998,-1154.885120549996,24550.466652719995 2022-06-23,16:07:30.000,174,9571150,765,0,1656000449,6282.336879409995,-1154.8921696799953,24550.424730000006 2022-06-23,16:07:31.000,174,9571167,805,0,1656000450,6282.330143099993,-1154.899218810002,24550.473639840005 2022-06-23,16:07:32.000,174,9571152,-795,0,1656000451,6282.276252619995,-1154.9203662,24550.29197472 2022-06-23,16:07:33.000,174,9571255,-795,0,1656000452,6282.296461549995,-1154.9274153299993,24550.382807280002 2022-06-23,16:07:34.000,174,9571225,-795,0,1656000453,6282.458132989996,-1154.9556118499968,24550.487614079997 2022-06-23,16:07:35.000,174,9571225,-795,0,1656000454,6282.390769889993,-1154.9908575000009,24550.5295368 2022-06-23,16:07:36.000,174,9571217,725,0,1656000455,6282.390769889993,-1154.9908575000009,24550.536523919996 2022-06-23,16:07:37.000,174,9571233,-795,0,1656000456,6282.309934169993,-1154.9908575000009,24550.271013359998 2022-06-23,16:07:38.000,174,9571315,-795,0,1656000457,6282.350352029993,-1154.9979066300002,24550.438704239998 2022-06-23,16:07:39.000,174,9571243,-114,0,1656000458,6282.390769889993,-1155.012004889999,24550.438704239998 2022-06-23,16:07:40.000,174,9571164,-795,0,1656000459,6282.397506199995,-1154.9979066300002,24550.438704239998 2022-06-23,16:07:41.000,174,9571180,1005,0,1656000460,6282.451396679993,-1155.0049557599996,24550.5295368 2022-06-23,16:07:42.000,174,9571188,-795,0,1656000461,6282.431187749993,-1154.9626609799961,24550.452678480004 2022-06-23,16:07:43.000,174,9571193,205,0,1656000462,6282.377297269995,-1154.9485627199974,24550.445691360008 2022-06-23,16:07:44.000,174,9571273,-795,0,1656000463,6282.485078229998,-1154.9556118499968,24550.55748528 2022-06-23,16:07:45.000,174,9571318,-795,0,1656000464,6282.498550849996,-1154.9274153299993,24550.473639840005 2022-06-23,16:07:46.000,174,9571228,-635,0,1656000465,6282.559177639996,-1154.9062679400013,24550.424730000006 2022-06-23,16:07:47.000,174,9571207,1245,0,1656000466,6282.572650259994,-1154.9203662,24550.431717120002 2022-06-23,16:07:48.000,174,9571207,-795,0,1656000467,6282.559177639996,-1154.9133170700006,24550.354858800005 2022-06-23,16:07:49.000,174,9571222,445,0,1656000468,6282.633277049994,-1154.9062679400013,24550.39678152001 2022-06-23,16:07:50.000,174,9571247,165,0,1656000469,6282.741058009997,-1154.9203662,24550.543511040007 2022-06-23,16:07:51.000,174,9571259,765,0,1656000470,6282.781475869997,-1154.9344644599987,24550.452678480004 2022-06-23,16:07:52.000,174,9571205,-795,0,1656000471,6282.781475869997,-1154.9485627199974,24550.403768640004 2022-06-23,16:07:53.000,174,9571270,165,0,1656000472,6282.869047899992,-1154.9556118499968,24550.438704239998 2022-06-23,16:07:54.000,174,9571279,-795,0,1656000473,6282.916202069995,-1154.9697101099955,24550.473639840005 2022-06-23,16:07:55.000,174,9571177,685,0,1656000474,6282.990301479993,-1154.9908575000009,24550.375820160007 2022-06-23,16:07:56.000,174,9571246,-795,0,1656000475,6282.909465759993,-1155.033152279997,24550.271013359998 2022-06-23,16:07:57.000,174,9571190,1485,0,1656000476,6282.997037789995,-1155.012004889999,24550.41075576 2022-06-23,16:07:58.000,174,9571184,725,0,1656000477,6283.1317639899935,-1155.0049557599996,24550.5295368 2022-06-23,16:07:59.000,174,9571257,-795,0,1656000478,6283.158709229996,-1155.0402014099964,24550.5295368 2022-06-23,16:08:00.000,174,9571224,924,0,1656000479,6283.199127089996,-1155.0472505399957,24550.48062696 2022-06-23,16:08:01.000,174,9571208,-795,0,1656000480,6283.172181849994,-1155.0613488000017,24550.487614079997 2022-06-23,16:08:02.000,174,9571196,325,0,1656000481,6283.057664579996,-1155.068397930001,24550.39678152001 2022-06-23,16:08:03.000,174,9571228,445,0,1656000482,6283.091346129993,-1155.0824961899998,24550.298961839995 2022-06-23,16:08:04.000,174,9571272,-795,0,1656000483,6283.050928269993,-1155.0824961899998,24550.368833039996 2022-06-23,16:08:05.000,174,9571166,-795,0,1656000484,6283.205863399999,-1155.1036435799979,24550.501588320003 2022-06-23,16:08:06.000,174,9571227,845,0,1656000485,6283.172181849994,-1155.1318400999953,24550.48062696 2022-06-23,16:08:07.000,174,9571195,-795,0,1656000486,6283.1654455399985,-1155.1670857499994,24550.403768640004 2022-06-23,16:08:08.000,174,9571223,-475,0,1656000487,6283.266490189999,-1155.1952822699968,24550.51556256001 2022-06-23,16:08:09.000,174,9571249,-795,0,1656000488,6283.212599709994,-1155.2164296600022,24550.48062696 2022-06-23,16:08:10.000,174,9571218,965,0,1656000489,6283.212599709994,-1155.2587244399983,24550.452678480004 2022-06-23,16:08:11.000,174,9571184,-795,0,1656000490,6283.172181849994,-1155.2657735699977,24550.4596656 2022-06-23,16:08:12.000,174,9571176,-795,0,1656000491,6283.199127089996,-1155.3221666099998,24550.445691360008 2022-06-23,16:08:13.000,174,9571260,-795,0,1656000492,6283.1317639899935,-1155.364461389996,24550.3897944 2022-06-23,16:08:14.000,174,9571180,-675,0,1656000493,6283.1654455399985,-1155.3926579100007,24550.382807280002 2022-06-23,16:08:15.000,174,9571210,-274,0,1656000494,6283.232808639994,-1155.4279035599975,24550.5295368 2022-06-23,16:08:16.000,174,9571197,-795,0,1656000495,6283.226072329999,-1155.4420018199962,24550.494601200007 2022-06-23,16:08:17.000,174,9571213,285,0,1656000496,6283.192390779994,-1155.4561000800022,24550.487614079997 2022-06-23,16:08:18.000,174,9571177,-795,0,1656000497,6283.071137199993,-1155.4490509499956,24550.298961839995 2022-06-23,16:08:19.000,174,9571231,404,0,1656000498,6283.111555059993,-1155.470198340001,24550.34787168001 2022-06-23,16:08:20.000,174,9571221,-795,0,1656000499,6283.145236609998,-1155.4420018199962,24550.473639840005 2022-06-23,16:08:21.000,174,9571239,-475,0,1656000500,6283.199127089996,-1155.4067561699994,24550.522549680005 2022-06-23,16:08:22.000,174,9571186,485,0,1656000501,6283.246281259999,-1155.4067561699994,24550.51556256001 2022-06-23,16:08:23.000,174,9571229,-795,0,1656000502,6283.192390779994,-1155.39970704,24550.550498160002 2022-06-23,16:08:24.000,174,9571190,965,0,1656000503,6283.111555059993,-1155.3715105199954,24550.438704239998 2022-06-23,16:08:25.000,174,9571230,-434,0,1656000504,6283.145236609998,-1155.3503631299973,24550.50857544 2022-06-23,16:08:26.000,174,9571213,765,0,1656000505,6283.199127089996,-1155.3362648699986,24550.466652719995 2022-06-23,16:08:27.000,174,9571221,-795,0,1656000506,6283.192390779994,-1155.3503631299973,24550.473639840005 2022-06-23,16:08:28.000,174,9571201,124,0,1656000507,6283.158709229996,-1155.3292157399992,24550.36184592 2022-06-23,16:08:29.000,174,9571211,-795,0,1656000508,6283.205863399999,-1155.3080683500011,24550.473639840005 2022-06-23,16:08:30.000,174,9571208,-395,0,1656000509,6283.293435429994,-1155.2798718299964,24550.56447240001 2022-06-23,16:08:31.000,174,9571195,525,0,1656000510,6283.266490189999,-1155.3151174800005,24550.55748528 2022-06-23,16:08:32.000,174,9571216,-795,0,1656000511,6283.300171739997,-1155.3221666099998,24550.613382240008 2022-06-23,16:08:33.000,174,9571267,445,0,1656000512,6283.185654469999,-1155.343313999998,24550.4596656 2022-06-23,16:08:34.000,174,9571209,-795,0,1656000513,6283.219336019996,-1155.3292157399992,24550.494601200007 2022-06-23,16:08:35.000,174,9571172,165,0,1656000514,6283.246281259999,-1155.3503631299973,24550.50857544 2022-06-23,16:08:36.000,174,9571264,805,0,1656000515,6283.205863399999,-1155.364461389996,24550.536523919996 2022-06-23,16:08:37.000,174,9571212,-795,0,1656000516,6283.145236609998,-1155.4208544299981,24550.5295368 2022-06-23,16:08:38.000,174,9571201,-795,0,1656000517,6283.145236609998,-1155.4208544299981,24550.487614079997 2022-06-23,16:08:39.000,174,9571216,-755,0,1656000518,6283.199127089996,-1155.4349526899969,24550.606395119998 2022-06-23,16:08:40.000,174,9571175,124,0,1656000519,6283.1654455399985,-1155.470198340001,24550.56447240001 2022-06-23,16:08:41.000,174,9571259,685,0,1656000520,6283.010510409993,-1155.4772474700003,24550.368833039996 2022-06-23,16:08:42.000,174,9571238,-795,0,1656000521,6283.050928269993,-1155.5336405099952,24550.51556256001 2022-06-23,16:08:43.000,174,9571199,805,0,1656000522,6282.929674689993,-1155.5195422499964,24550.431717120002 2022-06-23,16:08:44.000,174,9571242,-795,0,1656000523,6282.902729449997,-1155.5477387700012,24550.403768640004 2022-06-23,16:08:45.000,174,9571211,845,0,1656000524,6282.976828859995,-1155.5406896400018,24550.55748528 2022-06-23,16:08:46.000,174,9571269,-795,0,1656000525,6282.976828859995,-1155.5688861599992,24550.57844664 2022-06-23,16:08:47.000,174,9571231,-795,0,1656000526,6282.949883619993,-1155.604131809996,24550.536523919996 2022-06-23,16:08:48.000,174,9571235,-795,0,1656000527,6282.8892568299925,-1155.6252792000014,24550.445691360008 2022-06-23,16:08:49.000,174,9571194,-795,0,1656000528,6282.862311589997,-1155.618230070002,24550.522549680005 2022-06-23,16:08:50.000,174,9571217,-795,0,1656000529,6282.808421109992,-1155.63937746,24550.34787168001 2022-06-23,16:08:51.000,174,9571187,805,0,1656000530,6282.882520519997,-1155.6605248499982,24550.438704239998 2022-06-23,16:08:52.000,174,9571146,-195,0,1656000531,6282.794948489995,-1155.674623109997,24550.333897440003 2022-06-23,16:08:53.000,174,9571176,-675,0,1656000532,6282.842102659997,-1155.674623109997,24550.41075576 2022-06-23,16:08:54.000,174,9571239,605,0,1656000533,6282.8892568299925,-1155.6957705000023,24550.51556256001 2022-06-23,16:08:55.000,174,9571213,-595,0,1656000534,6282.882520519997,-1155.6887213699956,24550.543511040007 2022-06-23,16:08:56.000,174,9571234,-795,0,1656000535,6282.8892568299925,-1155.6957705000023,24550.550498160002 2022-06-23,16:08:57.000,174,9571224,805,0,1656000536,6282.781475869997,-1155.7380652799984,24550.326910320007 2022-06-23,16:08:58.000,174,9571251,1765,0,1656000537,6282.821893729997,-1155.7380652799984,24550.354858800005 2022-06-23,16:08:59.000,174,9571200,-475,0,1656000538,6282.869047899992,-1155.7380652799984,24550.368833039996 2022-06-23,16:09:00.000,174,9571206,-795,0,1656000539,6282.815157419995,-1155.7451144099978,24550.424730000006 2022-06-23,16:09:01.000,174,9571279,-795,0,1656000540,6282.895993139995,-1155.7662617999958,24550.445691360008 2022-06-23,16:09:02.000,174,9571257,205,0,1656000541,6282.882520519997,-1155.7803600600018,24550.39678152001 2022-06-23,16:09:03.000,174,9571214,-795,0,1656000542,6282.835366349995,-1155.7874091900012,24550.34088456 2022-06-23,16:09:04.000,174,9571180,-795,0,1656000543,6282.882520519997,-1155.8085565799993,24550.494601200007 2022-06-23,16:09:05.000,174,9571284,-795,0,1656000544,6282.727585389999,-1155.843802229996,24550.264026240002 2022-06-23,16:09:06.000,174,9571231,-795,0,1656000545,6282.842102659997,-1155.8367530999967,24550.368833039996 2022-06-23,16:09:07.000,174,9571224,-795,0,1656000546,6282.747794319999,-1155.8649496200014,24550.31293608 2022-06-23,16:09:08.000,174,9571215,-795,0,1656000547,6282.734321699994,-1155.914293529997,24550.29197472 2022-06-23,16:09:09.000,174,9571203,-795,0,1656000548,6282.848838969992,-1155.9213426599963,24550.424730000006 2022-06-23,16:09:10.000,174,9571197,445,0,1656000549,6282.794948489995,-1155.970686569999,24550.48062696 2022-06-23,16:09:11.000,174,9571213,-795,0,1656000550,6282.781475869997,-1155.9918339599972,24550.41075576 2022-06-23,16:09:12.000,174,9571250,-795,0,1656000551,6282.599595499996,-1156.04117787,24550.31293608 2022-06-23,16:09:13.000,174,9571258,-475,0,1656000552,6282.687167529999,-1156.062325259998,24550.354858800005 2022-06-23,16:09:14.000,174,9571287,-114,0,1656000553,6282.633277049994,-1156.1187183000002,24550.431717120002 2022-06-23,16:09:15.000,174,9571213,-555,0,1656000554,6282.619804429996,-1156.1680622099957,24550.326910320007 2022-06-23,16:09:16.000,174,9571248,765,0,1656000555,6282.498550849996,-1156.1821604700017,24550.284987600004 2022-06-23,16:09:17.000,174,9571201,-795,0,1656000556,6282.491814539993,-1156.2315043799972,24550.333897440003 2022-06-23,16:09:18.000,174,9571269,-795,0,1656000557,6282.552441329994,-1156.259700900002,24550.41075576 2022-06-23,16:09:19.000,174,9571229,1085,0,1656000558,6282.512023469993,-1156.2737991600006,24550.39678152001 2022-06-23,16:09:20.000,174,9571212,-795,0,1656000559,6282.512023469993,-1156.3160939399968,24550.333897440003 2022-06-23,16:09:21.000,174,9571243,-795,0,1656000560,6282.464869299998,-1156.3301921999955,24550.326910320007 2022-06-23,16:09:22.000,174,9571173,-795,0,1656000561,6282.357088339995,-1156.3865852399977,24550.152232319997 2022-06-23,16:09:23.000,174,9571223,1165,0,1656000562,6282.3234067899975,-1156.3795361099983,24550.131270959995 2022-06-23,16:09:24.000,174,9571230,-795,0,1656000563,6282.377297269995,-1156.4006834999964,24550.250051999996 2022-06-23,16:09:25.000,174,9571212,245,0,1656000564,6282.397506199995,-1156.4006834999964,24550.31293608 2022-06-23,16:09:26.000,174,9571218,965,0,1656000565,6282.377297269995,-1156.4218308900017,24550.278000480008 2022-06-23,16:09:27.000,174,9571205,-795,0,1656000566,6282.350352029993,-1156.4218308900017,24550.22909064001 2022-06-23,16:09:28.000,174,9571221,205,0,1656000567,6282.437924059996,-1156.4218308900017,24550.305948960005 2022-06-23,16:09:29.000,174,9571224,725,0,1656000568,6282.390769889993,-1156.4006834999964,24550.250051999996 2022-06-23,16:09:30.000,174,9571220,-35,0,1656000569,6282.390769889993,-1156.3583887200002,24550.22210352 2022-06-23,16:09:31.000,174,9571260,725,0,1656000570,6282.397506199995,-1156.3160939399968,24550.1452452 2022-06-23,16:09:32.000,174,9571197,-795,0,1656000571,6282.343615719998,-1156.2949465499987,24550.06139976001 2022-06-23,16:09:33.000,174,9571208,-795,0,1656000572,6282.370560959993,-1156.2385535099966,24550.18018080001 2022-06-23,16:09:34.000,174,9571192,-795,0,1656000573,6282.518759779996,-1156.2033078599998,24550.298961839995 2022-06-23,16:09:35.000,174,9571240,-795,0,1656000574,6282.512023469993,-1156.153963949997,24550.22909064001 2022-06-23,16:09:36.000,174,9571196,-795,0,1656000575,6282.572650259994,-1156.1187183000002,24550.257039120006 2022-06-23,16:09:37.000,174,9571204,-795,0,1656000576,6282.458132989996,-1156.0764235199968,24550.131270959995 2022-06-23,16:09:38.000,174,9571274,-795,0,1656000577,6282.512023469993,-1156.097570910002,24550.166206560003 2022-06-23,16:09:39.000,174,9571178,725,0,1656000578,6282.545705019998,-1156.0552761299987,24550.17319368 2022-06-23,16:09:40.000,174,9571204,-795,0,1656000579,6282.579386569996,-1156.04117787,24550.166206560003 2022-06-23,16:09:41.000,174,9571169,-795,0,1656000580,6282.626540739999,-1156.04117787,24550.18018080001 2022-06-23,16:09:42.000,174,9571272,-795,0,1656000581,6282.613068119994,-1156.062325259998,24550.250051999996 2022-06-23,16:09:43.000,174,9571212,-795,0,1656000582,6282.6804312199965,-1156.1046200400015,24550.24306488 2022-06-23,16:09:44.000,174,9571167,485,0,1656000583,6282.626540739999,-1156.1116691700008,24550.12428384 2022-06-23,16:09:45.000,174,9571249,1085,0,1656000584,6282.606331809999,-1156.1398656899983,24550.152232319997 2022-06-23,16:09:46.000,174,9571184,-795,0,1656000585,6282.586122879999,-1156.175111339995,24550.19415504 2022-06-23,16:09:47.000,174,9571224,-795,0,1656000586,6282.5659139499985,-1156.2103569899991,24550.166206560003 2022-06-23,16:09:48.000,174,9571174,-795,0,1656000587,6282.478341919996,-1156.2526517699953,24549.97755432 2022-06-23,16:09:49.000,174,9571232,-795,0,1656000588,6282.491814539993,-1156.28084829,24550.02646416 2022-06-23,16:09:50.000,174,9571196,-795,0,1656000589,6282.5322323999935,-1156.301995679998,24550.187167920005 2022-06-23,16:09:51.000,174,9571189,-795,0,1656000590,6282.444660369998,-1156.3231430699961,24550.18018080001 2022-06-23,16:09:52.000,174,9571244,-515,0,1656000591,6282.390769889993,-1156.3513395900009,24550.152232319997 2022-06-23,16:09:53.000,174,9571267,485,0,1656000592,6282.316670479995,-1156.3654378499996,24550.089348240006 2022-06-23,16:09:54.000,174,9571180,-795,0,1656000593,6282.195416899995,-1156.3795361099983,24549.970567200005 2022-06-23,16:09:55.000,174,9571307,565,0,1656000594,6282.168471659992,-1156.3372413300021,24550.019477040005 2022-06-23,16:09:56.000,174,9571159,885,0,1656000595,6282.168471659992,-1156.3513395900009,24550.089348240006 2022-06-23,16:09:57.000,174,9571212,885,0,1656000596,6282.181944279997,-1156.3160939399968,24550.12428384 2022-06-23,16:09:58.000,174,9571201,-235,0,1656000597,6282.154999039994,-1156.3513395900009,24550.075374 2022-06-23,16:09:59.000,174,9571190,-795,0,1656000598,6282.047218079999,-1156.3583887200002,24549.998515680003 2022-06-23,16:10:00.000,174,9571217,-795,0,1656000599,6282.141526419997,-1156.3442904600015,24550.117296720004 2022-06-23,16:10:01.000,174,9571213,1285,0,1656000600,6282.040481769996,-1156.372486979999,24550.082361119996 2022-06-23,16:10:02.000,174,9571220,-795,0,1656000601,6281.9124918799935,-1156.3442904600015,24549.83781192 2022-06-23,16:10:03.000,174,9571241,445,0,1656000602,6281.9124918799935,-1156.3795361099983,24549.872747520007 2022-06-23,16:10:04.000,174,9571206,-795,0,1656000603,6281.939437119996,-1156.4077326299957,24550.068386880004 2022-06-23,16:10:05.000,174,9571242,-635,0,1656000604,6281.973118669994,-1156.4359291500004,24550.082361119996 2022-06-23,16:10:06.000,174,9571169,-795,0,1656000605,6281.744084129998,-1156.4570765399985,24549.774927840008 2022-06-23,16:10:07.000,174,9571181,685,0,1656000606,6281.831656159993,-1156.4782239299966,24549.88672176 2022-06-23,16:10:08.000,174,9571214,-795,0,1656000607,6281.9124918799935,-1156.4641256699979,24550.040438400007 2022-06-23,16:10:09.000,174,9571315,685,0,1656000608,6281.858601399996,-1156.4782239299966,24549.97755432 2022-06-23,16:10:10.000,174,9571182,-795,0,1656000609,6281.858601399996,-1156.4570765399985,24549.928644480002 2022-06-23,16:10:11.000,174,9571225,-795,0,1656000610,6281.851865089993,-1156.4570765399985,24549.949605840004 2022-06-23,16:10:12.000,174,9571183,924,0,1656000611,6281.791238299993,-1156.4641256699979,24549.83781192 2022-06-23,16:10:13.000,174,9571218,5,0,1656000612,6281.757556749995,-1156.4429782799998,24549.900696000004 2022-06-23,16:10:14.000,174,9571283,-555,0,1656000613,6281.851865089993,-1156.4218308900017,24550.040438400007 2022-06-23,16:10:15.000,174,9571163,-795,0,1656000614,6281.865337709998,-1156.3654378499996,24550.01248992001 2022-06-23,16:10:16.000,174,9571208,-555,0,1656000615,6281.845128779998,-1156.3583887200002,24550.033451279996 2022-06-23,16:10:17.000,174,9571220,-795,0,1656000616,6281.750820439993,-1156.3301921999955,24549.851786160005 2022-06-23,16:10:18.000,174,9571219,-795,0,1656000617,6281.771029369993,-1156.28084829,24549.872747520007 2022-06-23,16:10:19.000,174,9571204,-795,0,1656000618,6281.804710919998,-1156.2949465499987,24549.851786160005 2022-06-23,16:10:20.000,174,9571255,-795,0,1656000619,6281.831656159993,-1156.2878974199994,24549.879734640002 2022-06-23,16:10:21.000,174,9571220,-795,0,1656000620,6281.878810329996,-1156.28084829,24549.991528560007 2022-06-23,16:10:22.000,174,9571150,-555,0,1656000621,6281.878810329996,-1156.301995679998,24549.95659296 2022-06-23,16:10:23.000,174,9571190,-795,0,1656000622,6281.824919849998,-1156.3372413300021,24549.84479904001 2022-06-23,16:10:24.000,174,9571176,-795,0,1656000623,6281.919228189996,-1156.3301921999955,24550.033451279996 2022-06-23,16:10:25.000,174,9571224,845,0,1656000624,6281.9124918799935,-1156.3513395900009,24549.90768312 2022-06-23,16:10:26.000,174,9571173,1045,0,1656000625,6281.858601399996,-1156.428880020001,24549.914670239996 2022-06-23,16:10:27.000,174,9571210,-795,0,1656000626,6281.8181835399955,-1156.4429782799998,24549.73999224 2022-06-23,16:10:28.000,174,9571231,-795,0,1656000627,6281.838392469996,-1156.4923221899953,24549.7609536 2022-06-23,16:10:29.000,174,9571153,-795,0,1656000628,6281.872074019993,-1156.5628134899962,24549.942618720008 2022-06-23,16:10:30.000,174,9571177,-795,0,1656000629,6281.892282949993,-1156.5698626199955,24549.970567200005 2022-06-23,16:10:31.000,174,9571268,-795,0,1656000630,6281.851865089993,-1156.6262556599977,24549.998515680003 2022-06-23,16:10:32.000,174,9571270,645,0,1656000631,6281.777765679995,-1156.6615013100018,24549.85877328 2022-06-23,16:10:33.000,174,9571183,-795,0,1656000632,6281.797974609995,-1156.6685504400011,24549.872747520007 2022-06-23,16:10:34.000,174,9571221,-795,0,1656000633,6281.750820439993,-1156.6967469599986,24549.865760399996 2022-06-23,16:10:35.000,174,9571199,-795,0,1656000634,6281.744084129998,-1156.7178943499966,24549.85877328 2022-06-23,16:10:36.000,174,9571240,645,0,1656000635,6281.656512099995,-1156.724943479996,24549.719030879998 2022-06-23,16:10:37.000,174,9571220,-795,0,1656000636,6281.6699847199925,-1156.7319926099954,24549.795889199995 2022-06-23,16:10:38.000,174,9571209,-795,0,1656000637,6281.784501989998,-1156.7460908700014,24549.872747520007 2022-06-23,16:10:39.000,174,9571180,-315,0,1656000638,6281.777765679995,-1156.76018913,24549.928644480002 2022-06-23,16:10:40.000,174,9571232,-235,0,1656000639,6281.750820439993,-1156.7813365199981,24549.942618720008 2022-06-23,16:10:41.000,174,9571265,325,0,1656000640,6281.723875199998,-1156.8095330399956,24549.85877328 2022-06-23,16:10:42.000,174,9571264,965,0,1656000641,6281.609357929992,-1156.8588769499984,24549.698069519996 2022-06-23,16:10:43.000,174,9571234,605,0,1656000642,6281.616094239995,-1156.8870734699958,24549.684095280005 2022-06-23,16:10:44.000,174,9571219,-795,0,1656000643,6281.723875199998,-1156.9082208600012,24549.851786160005 2022-06-23,16:10:45.000,174,9571238,-635,0,1656000644,6281.730611509993,-1156.9575647699967,24549.89370888001 2022-06-23,16:10:46.000,174,9571118,-795,0,1656000645,6281.7036662699975,-1156.9928104200008,24549.84479904001 2022-06-23,16:10:47.000,174,9571194,445,0,1656000646,6281.737347819995,-1157.0421543299963,24549.865760399996 2022-06-23,16:10:48.000,174,9571223,-795,0,1656000647,6281.663248409997,-1157.0773999800003,24549.7609536 2022-06-23,16:10:49.000,174,9571245,-675,0,1656000648,6281.656512099995,-1157.0633017200016,24549.84479904001 2022-06-23,16:10:50.000,174,9571173,-434,0,1656000649,6281.548731139999,-1157.1055964999978,24549.712043760002 2022-06-23,16:10:51.000,174,9571175,-795,0,1656000650,6281.602621619997,-1157.1337930199952,24549.781914960004 2022-06-23,16:10:52.000,174,9571191,-795,0,1656000651,6281.387059699999,-1157.1408421500018,24549.52339152 2022-06-23,16:10:53.000,174,9571232,-795,0,1656000652,6281.589148999992,-1157.1478912800012,24549.78890208 2022-06-23,16:10:54.000,174,9571190,-675,0,1656000653,6281.568940069992,-1157.1478912800012,24549.84479904001 2022-06-23,16:10:55.000,174,9571212,-795,0,1656000654,6281.387059699999,-1157.1549404100006,24549.67012104 2022-06-23,16:10:56.000,174,9571229,-434,0,1656000655,6281.488104349999,-1157.16198954,24549.865760399996 2022-06-23,16:10:57.000,174,9571210,-795,0,1656000656,6281.414004939994,-1157.1408421500018,24549.80986344 2022-06-23,16:10:58.000,174,9571223,-795,0,1656000657,6281.387059699999,-1157.1549404100006,24549.816850559997 2022-06-23,16:10:59.000,174,9571198,-795,0,1656000658,6281.279278739996,-1157.1408421500018,24549.656146800007 2022-06-23,16:11:00.000,174,9571194,645,0,1656000659,6281.292751359993,-1157.1337930199952,24549.802876320005 2022-06-23,16:11:01.000,174,9571218,-795,0,1656000660,6281.306223979998,-1157.1408421500018,24549.85877328 2022-06-23,16:11:02.000,174,9571194,-795,0,1656000661,6281.272542429993,-1157.1337930199952,24549.83781192 2022-06-23,16:11:03.000,174,9571236,-795,0,1656000662,6281.164761469998,-1157.1337930199952,24549.7609536 2022-06-23,16:11:04.000,174,9571182,-795,0,1656000663,6281.245597189998,-1157.1337930199952,24549.84479904001 2022-06-23,16:11:05.000,174,9571148,1045,0,1656000664,6281.178234089995,-1157.1408421500018,24549.781914960004 2022-06-23,16:11:06.000,174,9571203,-795,0,1656000665,6281.171497779993,-1157.1408421500018,24549.767940719998 2022-06-23,16:11:07.000,174,9571209,-795,0,1656000666,6280.949199549999,-1157.1267438899959,24549.607236960008 2022-06-23,16:11:08.000,174,9571245,-795,0,1656000667,6280.989617409992,-1157.1408421500018,24549.586275600006 2022-06-23,16:11:09.000,174,9571191,-795,0,1656000668,6281.137816229995,-1157.1055964999978,24549.84479904001 2022-06-23,16:11:10.000,174,9571202,-795,0,1656000669,6281.137816229995,-1157.0844491099997,24549.851786160005 2022-06-23,16:11:11.000,174,9571174,-795,0,1656000670,6281.117607299995,-1157.091498239999,24549.816850559997 2022-06-23,16:11:12.000,174,9571200,924,0,1656000671,6281.0704531299925,-1157.1055964999978,24549.746979359996 2022-06-23,16:11:13.000,174,9571291,1245,0,1656000672,6281.110870989993,-1157.0985473699984,24549.781914960004 2022-06-23,16:11:14.000,174,9571214,-795,0,1656000673,6281.137816229995,-1157.0844491099997,24549.72601800001 2022-06-23,16:11:15.000,174,9571265,-795,0,1656000674,6281.110870989993,-1157.0844491099997,24549.795889199995 2022-06-23,16:11:16.000,174,9571184,-795,0,1656000675,6281.016562649995,-1157.091498239999,24549.64217256 2022-06-23,16:11:17.000,174,9571228,-395,0,1656000676,6281.023298959997,-1157.0985473699984,24549.64217256 2022-06-23,16:11:18.000,174,9571129,-795,0,1656000677,6281.056980509995,-1157.091498239999,24549.698069519996 2022-06-23,16:11:19.000,174,9571245,725,0,1656000678,6281.144552539998,-1157.070350850001,24549.733005120004 2022-06-23,16:11:20.000,174,9571201,-795,0,1656000679,6281.131079919993,-1157.0844491099997,24549.83781192 2022-06-23,16:11:21.000,174,9571286,-795,0,1656000680,6281.097398369995,-1157.0844491099997,24549.7609536 2022-06-23,16:11:22.000,174,9571196,-795,0,1656000681,6280.996353719995,-1157.1055964999978,24549.614224080004 2022-06-23,16:11:23.000,174,9571232,-795,0,1656000682,6280.9559358599945,-1157.0985473699984,24549.628198319995 2022-06-23,16:11:24.000,174,9571150,-795,0,1656000683,6281.030035269992,-1157.1478912800012,24549.64217256 2022-06-23,16:11:25.000,174,9571201,765,0,1656000684,6281.043507889997,-1157.1408421500018,24549.767940719998 2022-06-23,16:11:26.000,174,9571150,805,0,1656000685,6281.056980509995,-1157.1690386699993,24549.72601800001 2022-06-23,16:11:27.000,174,9571209,124,0,1656000686,6280.976144789995,-1157.1760877999986,24549.565314240004 2022-06-23,16:11:28.000,174,9571133,-795,0,1656000687,6281.036771579995,-1157.1690386699993,24549.73999224 2022-06-23,16:11:29.000,174,9571268,885,0,1656000688,6280.949199549999,-1157.1972351899967,24549.698069519996 2022-06-23,16:11:30.000,174,9571235,-274,0,1656000689,6280.935726929994,-1157.2113334499954,24549.656146800007 2022-06-23,16:11:31.000,174,9571160,-795,0,1656000690,6280.942463239997,-1157.2324808400008,24549.656146800007 2022-06-23,16:11:32.000,174,9571218,-675,0,1656000691,6280.834682279994,-1157.2324808400008,24549.516404400005 2022-06-23,16:11:33.000,174,9571187,165,0,1656000692,6280.854891209994,-1157.2395299700001,24549.628198319995 2022-06-23,16:11:34.000,174,9571193,805,0,1656000693,6280.908781689999,-1157.2324808400008,24549.774927840008 2022-06-23,16:11:35.000,174,9571294,1685,0,1656000694,6280.942463239997,-1157.2465790999995,24549.746979359996 2022-06-23,16:11:36.000,174,9571180,-795,0,1656000695,6280.942463239997,-1157.2536282299989,24549.73999224 2022-06-23,16:11:37.000,174,9571285,-515,0,1656000696,6280.801000729996,-1157.2606773599982,24549.50941728001 2022-06-23,16:11:38.000,174,9571213,-795,0,1656000697,6280.854891209994,-1157.2536282299989,24549.656146800007 2022-06-23,16:11:39.000,174,9571197,-795,0,1656000698,6280.854891209994,-1157.274775619997,24549.614224080004 2022-06-23,16:11:40.000,174,9571213,-795,0,1656000699,6280.854891209994,-1157.2536282299989,24549.6212112 2022-06-23,16:11:41.000,174,9571150,-795,0,1656000700,6280.908781689999,-1157.2395299700001,24549.705056640007 2022-06-23,16:11:42.000,174,9571173,-795,0,1656000701,6280.875100139994,-1157.183136929998,24549.649159679997 2022-06-23,16:11:43.000,174,9571268,-795,0,1656000702,6280.8414185899965,-1157.1549404100006,24549.537365760007 2022-06-23,16:11:44.000,174,9571192,965,0,1656000703,6280.935726929994,-1157.1267438899959,24549.719030879998 2022-06-23,16:11:45.000,174,9571183,-795,0,1656000704,6280.942463239997,-1157.0844491099997,24549.628198319995 2022-06-23,16:11:46.000,174,9571142,-795,0,1656000705,6280.969408479992,-1157.0210069399982,24549.607236960008 2022-06-23,16:11:47.000,174,9571142,-795,0,1656000706,6280.895309069994,-1156.9928104200008,24549.50941728001 2022-06-23,16:11:48.000,174,9571209,-795,0,1656000707,6280.861627519997,-1156.9575647699967,24549.45352032 2022-06-23,16:11:49.000,174,9571236,-795,0,1656000708,6281.050244199992,-1156.9223191199999,24549.684095280005 2022-06-23,16:11:50.000,174,9571206,-795,0,1656000709,6281.063716819997,-1156.8870734699958,24549.67710816001 2022-06-23,16:11:51.000,174,9571211,-795,0,1656000710,6281.077189439995,-1156.851827819999,24549.656146800007 2022-06-23,16:11:52.000,174,9571198,1125,0,1656000711,6280.996353719995,-1156.8377295600003,24549.544352880002 2022-06-23,16:11:53.000,174,9571298,445,0,1656000712,6281.030035269992,-1156.8165821700022,24549.64217256 2022-06-23,16:11:54.000,174,9571183,-795,0,1656000713,6281.043507889997,-1156.7954347799969,24549.586275600006 2022-06-23,16:11:55.000,174,9571237,-795,0,1656000714,6281.016562649995,-1156.8024839099962,24549.57230136 2022-06-23,16:11:56.000,174,9571207,-715,0,1656000715,6280.908781689999,-1156.8165821700022,24549.516404400005 2022-06-23,16:11:57.000,174,9571244,605,0,1656000716,6280.9559358599945,-1156.8236313000016,24549.57230136 2022-06-23,16:11:58.000,174,9571130,205,0,1656000717,6280.989617409992,-1156.8165821700022,24549.72601800001 2022-06-23,16:11:59.000,174,9571266,805,0,1656000718,6280.976144789995,-1156.8095330399956,24549.67710816001 2022-06-23,16:12:00.000,174,9571165,-795,0,1656000719,6280.942463239997,-1156.8165821700022,24549.663133920003 2022-06-23,16:12:01.000,174,9571251,-795,0,1656000720,6280.875100139994,-1156.8236313000016,24549.628198319995 2022-06-23,16:12:02.000,174,9571189,365,0,1656000721,6280.740373939996,-1156.8095330399956,24549.47448168 2022-06-23,16:12:03.000,174,9571253,1045,0,1656000722,6280.726901319998,-1156.8236313000016,24549.530378639996 2022-06-23,16:12:04.000,174,9571162,-795,0,1656000723,6280.807737039999,-1156.8165821700022,24549.55832712001 2022-06-23,16:12:05.000,174,9571237,885,0,1656000724,6280.794264419994,-1156.8095330399956,24549.614224080004 2022-06-23,16:12:06.000,174,9571205,725,0,1656000725,6280.726901319998,-1156.8024839099962,24549.600249839998 2022-06-23,16:12:07.000,174,9571205,-795,0,1656000726,6280.693219769993,-1156.8095330399956,24549.586275600006 2022-06-23,16:12:08.000,174,9571277,-315,0,1656000727,6280.585438809998,-1156.7883856499975,24549.42557184 2022-06-23,16:12:09.000,174,9571245,404,0,1656000728,6280.673010839993,-1156.830680430001,24549.446533200004 2022-06-23,16:12:10.000,174,9571260,-795,0,1656000729,6280.740373939996,-1156.8165821700022,24549.57230136 2022-06-23,16:12:11.000,174,9571186,605,0,1656000730,6280.706692389998,-1156.8588769499984,24549.586275600006 2022-06-23,16:12:12.000,174,9571190,-795,0,1656000731,6280.5989114299955,-1156.872975209997,24549.446533200004 2022-06-23,16:12:13.000,174,9571198,765,0,1656000732,6280.632592979993,-1156.8800243399965,24549.488455920007 2022-06-23,16:12:14.000,174,9571227,605,0,1656000733,6280.7134286999935,-1156.9223191199999,24549.684095280005 2022-06-23,16:12:15.000,174,9571228,-795,0,1656000734,6280.7134286999935,-1156.9293682499992,24549.649159679997 2022-06-23,16:12:16.000,174,9571209,-795,0,1656000735,6280.666274529998,-1156.9364173799986,24549.635185440005 2022-06-23,16:12:17.000,174,9571340,-795,0,1656000736,6280.491130469993,-1156.964613899996,24549.47448168 2022-06-23,16:12:18.000,174,9571254,-795,0,1656000737,6280.518075709995,-1156.9716630299954,24549.537365760007 2022-06-23,16:12:19.000,174,9571183,124,0,1656000738,6280.524812019998,-1156.99985955,24549.551339999998 2022-06-23,16:12:20.000,174,9571212,-795,0,1656000739,6280.524812019998,-1156.9928104200008,24549.52339152 2022-06-23,16:12:21.000,174,9571167,-795,0,1656000740,6280.4843941599975,-1156.99985955,24549.635185440005 2022-06-23,16:12:22.000,174,9571208,885,0,1656000741,6280.423767369997,-1157.0069086799995,24549.565314240004 2022-06-23,16:12:23.000,174,9571193,-795,0,1656000742,6280.289041169999,-1156.99985955,24549.495443040003 2022-06-23,16:12:24.000,174,9571153,-795,0,1656000743,6280.342931649997,-1157.0210069399982,24549.586275600006 2022-06-23,16:12:25.000,174,9571252,-795,0,1656000744,6280.295777479994,-1157.0210069399982,24549.544352880002 2022-06-23,16:12:26.000,174,9571217,-795,0,1656000745,6280.2418869999965,-1157.0421543299963,24549.50243016 2022-06-23,16:12:27.000,174,9571146,-795,0,1656000746,6280.134106039994,-1157.0562525900023,24549.348713520005 2022-06-23,16:12:28.000,174,9571193,-795,0,1656000747,6280.080215559996,-1157.091498239999,24549.34172640001 2022-06-23,16:12:29.000,174,9571211,924,0,1656000748,6280.201469139996,-1157.1196947599965,24549.55832712001 2022-06-23,16:12:30.000,174,9571204,725,0,1656000749,6280.194732829994,-1157.16198954,24549.544352880002 2022-06-23,16:12:31.000,174,9571240,885,0,1656000750,6280.174523899994,-1157.1760877999986,24549.50941728001 2022-06-23,16:12:32.000,174,9571242,-795,0,1656000751,6280.0936881799935,-1157.2324808400008,24549.467494560005 2022-06-23,16:12:33.000,174,9571269,-795,0,1656000752,6280.134106039994,-1157.2606773599982,24549.481468799997 2022-06-23,16:12:34.000,174,9571228,-795,0,1656000753,6280.1273697299985,-1157.2818247499963,24549.460507439995 2022-06-23,16:12:35.000,174,9571246,605,0,1656000754,6280.086951869998,-1157.3170704000004,24549.376662000002 2022-06-23,16:12:36.000,174,9571208,-795,0,1656000755,6279.985907219998,-1157.3523160499972,24549.34172640001 2022-06-23,16:12:37.000,174,9571213,685,0,1656000756,6280.012852459993,-1157.331168659999,24549.418584720006 2022-06-23,16:12:38.000,174,9571223,45,0,1656000757,6279.918544119995,-1157.3523160499972,24549.278842320004 2022-06-23,16:12:39.000,174,9571168,-795,0,1656000758,6280.006116149998,-1157.3523160499972,24549.432558959998 2022-06-23,16:12:40.000,174,9571200,-795,0,1656000759,6279.8848625699975,-1157.331168659999,24549.313777919997 2022-06-23,16:12:41.000,174,9571283,-795,0,1656000760,6279.911807809993,-1157.3241195299997,24549.42557184 2022-06-23,16:12:42.000,174,9571206,205,0,1656000761,6279.770345299992,-1157.3241195299997,24549.243906719996 2022-06-23,16:12:43.000,174,9571242,-515,0,1656000762,6279.756872679995,-1157.2959230100023,24549.25788096 2022-06-23,16:12:44.000,174,9571163,-795,0,1656000763,6279.750136369992,-1157.2536282299989,24549.411597599996 2022-06-23,16:12:45.000,174,9571218,565,0,1656000764,6279.770345299992,-1157.2536282299989,24549.40461048 2022-06-23,16:12:46.000,174,9571175,924,0,1656000765,6279.743400059997,-1157.2395299700001,24549.35570064 2022-06-23,16:12:47.000,174,9571206,165,0,1656000766,6279.655828029994,-1157.218382580002,24549.264868079998 2022-06-23,16:12:48.000,174,9571211,-795,0,1656000767,6279.750136369992,-1157.218382580002,24549.397623360004 2022-06-23,16:12:49.000,174,9571200,-114,0,1656000768,6279.702982199997,-1157.1901860599974,24549.362687759996 2022-06-23,16:12:50.000,174,9571190,-795,0,1656000769,6279.709718509999,-1157.1972351899967,24549.362687759996 2022-06-23,16:12:51.000,174,9571260,-795,0,1656000770,6279.696245889994,-1157.1690386699993,24549.299803680005 2022-06-23,16:12:52.000,174,9571225,805,0,1656000771,6279.622146479996,-1157.1901860599974,24549.208971120002 2022-06-23,16:12:53.000,174,9571244,-795,0,1656000772,6279.581728619996,-1157.16198954,24549.2369196 2022-06-23,16:12:54.000,174,9571180,404,0,1656000773,6279.655828029994,-1157.1549404100006,24549.25788096 2022-06-23,16:12:55.000,174,9571203,-795,0,1656000774,6279.750136369992,-1157.1055964999978,24549.362687759996 2022-06-23,16:12:56.000,174,9571213,485,0,1656000775,6279.756872679995,-1157.0633017200016,24549.362687759996 2022-06-23,16:12:57.000,174,9571236,-795,0,1656000776,6279.763608989997,-1157.035105199997,24549.3067908 2022-06-23,16:12:58.000,174,9571231,-795,0,1656000777,6279.6423554099965,-1156.964613899996,24549.18800976 2022-06-23,16:12:59.000,174,9571276,1085,0,1656000778,6279.649091719999,-1156.9152699900005,24549.146087039997 2022-06-23,16:13:00.000,174,9571215,-795,0,1656000779,6279.723191129997,-1156.872975209997,24549.25788096 2022-06-23,16:13:01.000,174,9571239,-795,0,1656000780,6279.770345299992,-1156.7883856499975,24549.348713520005 2022-06-23,16:13:02.000,174,9571210,-555,0,1656000781,6279.716454819994,-1156.739041740002,24549.25788096 2022-06-23,16:13:03.000,174,9571237,-795,0,1656000782,6279.682773269997,-1156.703796089998,24549.17403552001 2022-06-23,16:13:04.000,174,9571255,-795,0,1656000783,6279.756872679995,-1156.633304789997,24549.327752160003 2022-06-23,16:13:05.000,174,9571262,-795,0,1656000784,6279.743400059997,-1156.6262556599977,24549.25788096 2022-06-23,16:13:06.000,174,9571133,-795,0,1656000785,6279.716454819994,-1156.591010010001,24549.25788096 2022-06-23,16:13:07.000,174,9571239,-795,0,1656000786,6279.662564339997,-1156.5839608800015,24549.132112800005 2022-06-23,16:13:08.000,174,9571242,-795,0,1656000787,6279.615410169994,-1156.5628134899962,24549.076215839996 2022-06-23,16:13:09.000,174,9571273,5,0,1656000788,6279.6423554099965,-1156.5557643599968,24549.229932480004 2022-06-23,16:13:10.000,174,9571225,-635,0,1656000789,6279.622146479996,-1156.5628134899962,24549.17403552001 2022-06-23,16:13:11.000,174,9571240,-795,0,1656000790,6279.763608989997,-1156.5839608800015,24549.3067908 2022-06-23,16:13:12.000,174,9571221,-795,0,1656000791,6279.696245889994,-1156.591010010001,24549.181022640005 2022-06-23,16:13:13.000,174,9571250,-795,0,1656000792,6279.689509579999,-1156.5980591400003,24549.271855200008 2022-06-23,16:13:14.000,174,9571229,924,0,1656000793,6279.588464929999,-1156.612157399999,24549.076215839996 2022-06-23,16:13:15.000,174,9571230,-795,0,1656000794,6279.635619099994,-1156.6192065299983,24549.22294536001 2022-06-23,16:13:16.000,174,9571212,-795,0,1656000795,6279.554783379994,-1156.6403539199964,24549.097177199998 2022-06-23,16:13:17.000,174,9571225,-795,0,1656000796,6279.588464929999,-1156.5980591400003,24549.153074160007 2022-06-23,16:13:18.000,174,9571188,-635,0,1656000797,6279.615410169994,-1156.6051082699996,24549.292816559995 2022-06-23,16:13:19.000,174,9571224,-795,0,1656000798,6279.622146479996,-1156.5769117500022,24549.250893840006 2022-06-23,16:13:20.000,174,9571195,-795,0,1656000799,6279.588464929999,-1156.5769117500022,24549.250893840006 2022-06-23,16:13:21.000,174,9571206,565,0,1656000800,6279.541310759996,-1156.5487152299975,24549.208971120002 2022-06-23,16:13:22.000,174,9571232,-795,0,1656000801,6279.433529799993,-1156.4923221899953,24549.06922872 2022-06-23,16:13:23.000,174,9571268,1245,0,1656000802,6279.426793489998,-1156.4429782799998,24549.06922872 2022-06-23,16:13:24.000,174,9571211,-795,0,1656000803,6279.487420279998,-1156.4218308900017,24549.22294536001 2022-06-23,16:13:25.000,174,9571260,-795,0,1656000804,6279.507629209998,-1156.3583887200002,24549.299803680005 2022-06-23,16:13:26.000,174,9571197,1325,0,1656000805,6279.500892899996,-1156.3301921999955,24549.264868079998 2022-06-23,16:13:27.000,174,9571199,805,0,1656000806,6279.453738729993,-1156.2878974199994,24549.194996879996 2022-06-23,16:13:28.000,174,9571193,-795,0,1656000807,6279.548047069999,-1156.2385535099966,24549.25788096 2022-06-23,16:13:29.000,174,9571246,124,0,1656000808,6279.500892899996,-1156.189209600001,24549.250893840006 2022-06-23,16:13:30.000,174,9571206,685,0,1656000809,6279.4941565899935,-1156.175111339995,24549.17403552001 2022-06-23,16:13:31.000,174,9571165,965,0,1656000810,6279.487420279998,-1156.1469148199976,24549.215958239998 2022-06-23,16:13:32.000,174,9571227,645,0,1656000811,6279.447002419998,-1156.1398656899983,24549.104164320008 2022-06-23,16:13:33.000,174,9571211,-795,0,1656000812,6279.480683969996,-1156.0905217799955,24549.160061280003 2022-06-23,16:13:34.000,174,9571207,965,0,1656000813,6279.548047069999,-1156.0482269999993,24549.250893840006 2022-06-23,16:13:35.000,174,9571198,-795,0,1656000814,6279.5278381399985,-1156.04117787,24549.278842320004 2022-06-23,16:13:36.000,174,9571200,-795,0,1656000815,6279.521101829996,-1156.0200304800019,24549.278842320004 2022-06-23,16:13:37.000,174,9571279,-315,0,1656000816,6279.3796393199955,-1155.9918339599972,24549.125125679995 2022-06-23,16:13:38.000,174,9571218,-795,0,1656000817,6279.352694079993,-1155.9565883100004,24549.194996879996 2022-06-23,16:13:39.000,174,9571252,404,0,1656000818,6279.399848249996,-1155.970686569999,24549.17403552001 2022-06-23,16:13:40.000,174,9571252,-795,0,1656000819,6279.332485149993,-1155.9354409200023,24549.194996879996 2022-06-23,16:13:41.000,174,9571196,-795,0,1656000820,6279.319012529995,-1155.9283917899957,24549.292816559995 2022-06-23,16:13:42.000,174,9571252,-795,0,1656000821,6279.265122049997,-1155.8931461399989,24549.215958239998 2022-06-23,16:13:43.000,174,9571162,365,0,1656000822,6279.191022639992,-1155.8860970099995,24549.132112800005 2022-06-23,16:13:44.000,174,9571169,-795,0,1656000823,6279.258385739995,-1155.8649496200014,24549.229932480004 2022-06-23,16:13:45.000,174,9571182,-795,0,1656000824,6279.191022639992,-1155.8649496200014,24549.181022640005 2022-06-23,16:13:46.000,174,9571222,-395,0,1656000825,6279.116923229994,-1155.843802229996,24549.13909992 2022-06-23,16:13:47.000,174,9571194,-795,0,1656000826,6279.049560129999,-1155.843802229996,24549.00634464001 2022-06-23,16:13:48.000,174,9571195,-795,0,1656000827,6279.0226148899965,-1155.8156057099986,24549.027305999996 2022-06-23,16:13:49.000,174,9571229,1205,0,1656000828,6279.110186919999,-1155.8156057099986,24549.160061280003 2022-06-23,16:13:50.000,174,9571183,485,0,1656000829,6279.143868469997,-1155.7944583200006,24549.201984000007 2022-06-23,16:13:51.000,174,9571202,-795,0,1656000830,6279.150604779992,-1155.7874091900012,24549.153074160007 2022-06-23,16:13:52.000,174,9571187,-795,0,1656000831,6279.069769059999,-1155.7733109299952,24549.062241600004 2022-06-23,16:13:53.000,174,9571281,205,0,1656000832,6279.116923229994,-1155.7662617999958,24549.13909992 2022-06-23,16:13:54.000,174,9571197,-795,0,1656000833,6279.116923229994,-1155.7662617999958,24549.083202960006 2022-06-23,16:13:55.000,174,9571191,-795,0,1656000834,6279.083241679997,-1155.7380652799984,24549.097177199998 2022-06-23,16:13:56.000,174,9571192,-795,0,1656000835,6278.975460719994,-1155.7169178900003,24548.929486319998 2022-06-23,16:13:57.000,174,9571203,885,0,1656000836,6279.056296439994,-1155.7028196300016,24549.05525448001 2022-06-23,16:13:58.000,174,9571187,-795,0,1656000837,6279.089977989999,-1155.6816722399963,24549.1670484 2022-06-23,16:13:59.000,174,9571211,-795,0,1656000838,6279.042823819997,-1155.6605248499982,24549.111151440004 2022-06-23,16:14:00.000,174,9571197,1285,0,1656000839,6279.036087509994,-1155.6605248499982,24549.160061280003 2022-06-23,16:14:01.000,174,9571293,-795,0,1656000840,6278.961988099996,-1155.618230070002,24549.09019008 2022-06-23,16:14:02.000,174,9571181,-795,0,1656000841,6278.881152379996,-1155.6252792000014,24548.964421920005 2022-06-23,16:14:03.000,174,9571218,1085,0,1656000842,6278.833998209993,-1155.5970826799967,24548.9224992 2022-06-23,16:14:04.000,174,9571215,965,0,1656000843,6278.8744160699935,-1155.5759352899986,24548.992370400003 2022-06-23,16:14:05.000,174,9571224,-795,0,1656000844,6278.867679759998,-1155.5547879000005,24549.048267359998 2022-06-23,16:14:06.000,174,9571226,-795,0,1656000845,6278.786844039998,-1155.5547879000005,24549.013331760005 2022-06-23,16:14:07.000,174,9571148,-795,0,1656000846,6278.753162489993,-1155.5054439899977,24548.915512080006 2022-06-23,16:14:08.000,174,9571266,605,0,1656000847,6278.854207139993,-1155.4842965999997,24549.034293120007 2022-06-23,16:14:09.000,174,9571217,-795,0,1656000848,6278.793580349993,-1155.4561000800022,24549.00634464001 2022-06-23,16:14:10.000,174,9571242,-795,0,1656000849,6278.746426179998,-1155.3926579100007,24548.908524959996 2022-06-23,16:14:11.000,174,9571233,-795,0,1656000850,6278.692535699993,-1155.3503631299973,24548.852628 2022-06-23,16:14:12.000,174,9571235,-795,0,1656000851,6278.773371419993,-1155.3715105199954,24548.810705279997 2022-06-23,16:14:13.000,174,9571259,1125,0,1656000852,6278.833998209993,-1155.3221666099998,24548.859615119996 2022-06-23,16:14:14.000,174,9571209,-795,0,1656000853,6278.941779169996,-1155.2869209599958,24548.985383280007 2022-06-23,16:14:15.000,174,9571263,-795,0,1656000854,6278.982197029996,-1155.251675309999,24548.99935752 2022-06-23,16:14:16.000,174,9571209,1165,0,1656000855,6279.029351199999,-1155.1952822699968,24548.95044768 2022-06-23,16:14:17.000,174,9571280,-795,0,1656000856,6278.961988099996,-1155.1529874900007,24548.80371816 2022-06-23,16:14:18.000,174,9571215,-675,0,1656000857,6279.015878579994,-1155.138889230002,24548.83865376001 2022-06-23,16:14:19.000,174,9571233,-795,0,1656000858,6278.982197029996,-1155.0965944499985,24548.761795439998 2022-06-23,16:14:20.000,174,9571218,765,0,1656000859,6279.083241679997,-1155.0613488000017,24548.83865376001 2022-06-23,16:14:21.000,174,9571172,-475,0,1656000860,6279.110186919999,-1155.0402014099964,24548.957434799995 2022-06-23,16:14:22.000,174,9571218,725,0,1656000861,6279.116923229994,-1155.0049557599996,24548.866602240007 2022-06-23,16:14:23.000,174,9571226,-795,0,1656000862,6279.103450609997,-1154.9838083700015,24548.817692400007 2022-06-23,16:14:24.000,174,9571262,-795,0,1656000863,6279.096714299994,-1154.9697101099955,24548.9224992 2022-06-23,16:14:25.000,174,9571236,1165,0,1656000864,6279.076505369994,-1154.9556118499968,24548.852628 2022-06-23,16:14:26.000,174,9571187,-795,0,1656000865,6279.009142269999,-1154.9697101099955,24548.873589360002 2022-06-23,16:14:27.000,174,9571241,-795,0,1656000866,6278.948515479999,-1154.941513589998,24548.698911360007 2022-06-23,16:14:28.000,174,9571192,-795,0,1656000867,6278.914833929994,-1154.9203662,24548.73384696 2022-06-23,16:14:29.000,174,9571235,-235,0,1656000868,6278.908097619998,-1154.9203662,24548.845640880005 2022-06-23,16:14:30.000,174,9571206,245,0,1656000869,6279.029351199999,-1154.9062679400013,24548.894550720004 2022-06-23,16:14:31.000,174,9571194,-155,0,1656000870,6279.036087509994,-1154.885120549996,24548.894550720004 2022-06-23,16:14:32.000,174,9571199,645,0,1656000871,6279.009142269999,-1154.8498748999991,24548.894550720004 2022-06-23,16:14:33.000,174,9571236,965,0,1656000872,6278.9283065499985,-1154.8428257699998,24548.75480832 2022-06-23,16:14:34.000,174,9571270,-715,0,1656000873,6278.961988099996,-1154.8005309899963,24548.768782560008 2022-06-23,16:14:35.000,174,9571210,-475,0,1656000874,6279.029351199999,-1154.7652853399995,24548.775769680004 2022-06-23,16:14:36.000,174,9571223,165,0,1656000875,6279.036087509994,-1154.7511870800008,24548.761795439998 2022-06-23,16:14:37.000,174,9571252,-635,0,1656000876,6279.056296439994,-1154.701843169998,24548.740834079996 2022-06-23,16:14:38.000,174,9571243,485,0,1656000877,6279.103450609997,-1154.6665975200012,24548.761795439998 2022-06-23,16:14:39.000,174,9571156,-795,0,1656000878,6279.143868469997,-1154.6243027399978,24548.83166664 2022-06-23,16:14:40.000,174,9571157,-795,0,1656000879,6279.184286329997,-1154.5749588300023,24548.83166664 2022-06-23,16:14:41.000,174,9571250,765,0,1656000880,6279.069769059999,-1154.5044675300014,24548.66397576 2022-06-23,16:14:42.000,174,9571210,885,0,1656000881,6279.164077399997,-1154.4198779700018,24548.761795439998 2022-06-23,16:14:43.000,174,9571208,605,0,1656000882,6279.1371321599945,-1154.3916814499971,24548.726859840004 2022-06-23,16:14:44.000,174,9571175,-795,0,1656000883,6279.130395849992,-1154.3282392799956,24548.66397576 2022-06-23,16:14:45.000,174,9571231,845,0,1656000884,6279.258385739995,-1154.2647971100014,24548.880576479998 2022-06-23,16:14:46.000,174,9571195,-795,0,1656000885,6279.271858359993,-1154.2295514599973,24548.873589360002 2022-06-23,16:14:47.000,174,9571232,-795,0,1656000886,6279.2853309799975,-1154.1943058100005,24548.873589360002 2022-06-23,16:14:48.000,174,9571237,605,0,1656000887,6279.258385739995,-1154.130863639999,24548.789743919995 2022-06-23,16:14:49.000,174,9571298,445,0,1656000888,6279.339221459995,-1154.1026671200016,24548.859615119996 2022-06-23,16:14:50.000,174,9571158,-795,0,1656000889,6279.366166699998,-1154.0744705999969,24548.75480832 2022-06-23,16:14:51.000,174,9571205,-795,0,1656000890,6279.359430389995,-1154.0533232099988,24548.796731040005 2022-06-23,16:14:52.000,174,9571204,-795,0,1656000891,6279.2853309799975,-1154.018077560002,24548.698911360007 2022-06-23,16:14:53.000,174,9571208,-795,0,1656000892,6279.345957769998,-1154.0110284299953,24548.747821200006 2022-06-23,16:14:54.000,174,9571306,245,0,1656000893,6279.345957769998,-1153.9969301699966,24548.71987272001 2022-06-23,16:14:55.000,174,9571206,485,0,1656000894,6279.467211349998,-1153.982831909998,24548.908524959996 2022-06-23,16:14:56.000,174,9571292,-274,0,1656000895,6279.447002419998,-1153.9334879999951,24548.873589360002 2022-06-23,16:14:57.000,174,9571236,-195,0,1656000896,6279.447002419998,-1153.9264388699958,24548.88756360001 2022-06-23,16:14:58.000,174,9571291,-795,0,1656000897,6279.386375629998,-1153.891193219999,24548.712885599998 2022-06-23,16:14:59.000,174,9571202,725,0,1656000898,6279.3796393199955,-1153.870045830001,24548.705898480002 2022-06-23,16:15:00.000,174,9571183,485,0,1656000899,6279.440266109996,-1153.8488984399955,24548.83865376001 2022-06-23,16:15:01.000,174,9571227,-795,0,1656000900,6279.473947659993,-1153.8277510499975,24548.873589360002 2022-06-23,16:15:02.000,174,9571216,-795,0,1656000901,6279.440266109996,-1153.764308879996,24548.796731040005 2022-06-23,16:15:03.000,174,9571258,-795,0,1656000902,6279.426793489998,-1153.7431614899979,24548.7827568 2022-06-23,16:15:04.000,174,9571233,-795,0,1656000903,6279.487420279998,-1153.707915840001,24548.88756360001 2022-06-23,16:15:05.000,174,9571216,-795,0,1656000904,6279.453738729993,-1153.6585719299983,24548.80371816 2022-06-23,16:15:06.000,174,9571201,365,0,1656000905,6279.473947659993,-1153.6303754100009,24548.789743919995 2022-06-23,16:15:07.000,174,9571230,1005,0,1656000906,6279.406584559998,-1153.6162771500021,24548.705898480002 2022-06-23,16:15:08.000,174,9571202,-795,0,1656000907,6279.386375629998,-1153.5669332399993,24548.66397576 2022-06-23,16:15:09.000,174,9571259,485,0,1656000908,6279.487420279998,-1153.5457858500013,24548.852628 2022-06-23,16:15:10.000,174,9571245,-795,0,1656000909,6279.541310759996,-1153.5034910699978,24548.852628 2022-06-23,16:15:11.000,174,9571227,1165,0,1656000910,6279.4941565899935,-1153.4752945500004,24548.859615119996 2022-06-23,16:15:12.000,174,9571253,1125,0,1656000911,6279.372903009993,-1153.4752945500004,24548.629040160005 2022-06-23,16:15:13.000,174,9571218,-795,0,1656000912,6279.574992309994,-1153.432999769997,24548.824679520003 2022-06-23,16:15:14.000,174,9571218,685,0,1656000913,6279.588464929999,-1153.4048032499995,24548.789743919995 2022-06-23,16:15:15.000,174,9571237,-755,0,1656000914,6279.628882789999,-1153.3836558600015,24548.73384696 2022-06-23,16:15:16.000,174,9571196,-795,0,1656000915,6279.655828029994,-1153.3695575999955,24548.80371816 2022-06-23,16:15:17.000,174,9571147,1125,0,1656000916,6279.635619099994,-1153.376606730002,24548.71987272001 2022-06-23,16:15:18.000,174,9571247,-795,0,1656000917,6279.669300649999,-1153.3554593399967,24548.789743919995 2022-06-23,16:15:19.000,174,9571214,-795,0,1656000918,6279.770345299992,-1153.3272628199993,24548.824679520003 2022-06-23,16:15:20.000,174,9571223,885,0,1656000919,6279.777081609995,-1153.3272628199993,24548.90153784 2022-06-23,16:15:21.000,174,9571176,-795,0,1656000920,6279.729927439999,-1153.32021369,24548.810705279997 2022-06-23,16:15:22.000,174,9571202,-795,0,1656000921,6279.655828029994,-1153.32021369,24548.747821200006 2022-06-23,16:15:23.000,174,9571208,-795,0,1656000922,6279.743400059997,-1153.32021369,24548.789743919995 2022-06-23,16:15:24.000,174,9571246,-795,0,1656000923,6279.662564339997,-1153.3131645600006,24548.740834079996 2022-06-23,16:15:25.000,174,9571197,885,0,1656000924,6279.696245889994,-1153.3343119499987,24548.817692400007 2022-06-23,16:15:26.000,174,9571282,-795,0,1656000925,6279.723191129997,-1153.3272628199993,24548.775769680004 2022-06-23,16:15:27.000,174,9571200,-795,0,1656000926,6279.709718509999,-1153.32021369,24548.7827568 2022-06-23,16:15:28.000,174,9571227,765,0,1656000927,6279.743400059997,-1153.2920171699952,24548.908524959996 2022-06-23,16:15:29.000,174,9571144,-795,0,1656000928,6279.702982199997,-1153.2779189099965,24548.824679520003 2022-06-23,16:15:30.000,174,9571168,205,0,1656000929,6279.649091719999,-1153.2849680399959,24548.894550720004 2022-06-23,16:15:31.000,174,9571134,-795,0,1656000930,6279.635619099994,-1153.2849680399959,24548.7827568 2022-06-23,16:15:32.000,174,9571218,-795,0,1656000931,6279.521101829996,-1153.2779189099965,24548.68493712 2022-06-23,16:15:33.000,174,9571233,-795,0,1656000932,6279.541310759996,-1153.2567715199984,24548.698911360007 2022-06-23,16:15:34.000,174,9571204,-795,0,1656000933,6279.628882789999,-1153.249722389999,24548.88756360001 2022-06-23,16:15:35.000,174,9571186,765,0,1656000934,6279.615410169994,-1153.2074276099956,24548.88756360001 2022-06-23,16:15:36.000,174,9571184,-795,0,1656000935,6279.601937549996,-1153.1651328299995,24548.908524959996 2022-06-23,16:15:37.000,174,9571266,-795,0,1656000936,6279.5278381399985,-1153.1298871799954,24548.810705279997 2022-06-23,16:15:38.000,174,9571279,605,0,1656000937,6279.554783379994,-1153.0946415299986,24548.789743919995 2022-06-23,16:15:39.000,174,9571219,-114,0,1656000938,6279.588464929999,-1153.0664450100012,24548.817692400007 2022-06-23,16:15:40.000,174,9571222,-795,0,1656000939,6279.601937549996,-1153.0171010999984,24548.894550720004 2022-06-23,16:15:41.000,174,9571226,765,0,1656000940,6279.689509579999,-1152.9748063200022,24548.936473440008 2022-06-23,16:15:42.000,174,9571251,-755,0,1656000941,6279.709718509999,-1152.9254624099995,24548.908524959996 2022-06-23,16:15:43.000,174,9571204,-795,0,1656000942,6279.743400059997,-1152.883167629996,24548.810705279997 2022-06-23,16:15:44.000,174,9571171,-795,0,1656000943,6279.804026849997,-1152.8267745900012,24548.915512080006 2022-06-23,16:15:45.000,174,9571224,485,0,1656000944,6279.790554229992,-1152.7844798099977,24548.915512080006 2022-06-23,16:15:46.000,174,9571225,-795,0,1656000945,6279.804026849997,-1152.7985780699964,24548.866602240007 2022-06-23,16:15:47.000,174,9571292,-795,0,1656000946,6279.763608989997,-1152.7421850300016,24548.68493712 2022-06-23,16:15:48.000,174,9571202,-795,0,1656000947,6279.830972089992,-1152.7280867699956,24548.768782560008 2022-06-23,16:15:49.000,174,9571183,565,0,1656000948,6279.945489359998,-1152.6928411199988,24548.915512080006 2022-06-23,16:15:50.000,174,9571200,-515,0,1656000949,6279.952225669993,-1152.643497209996,24548.929486319998 2022-06-23,16:15:51.000,174,9571166,-795,0,1656000950,6279.945489359998,-1152.6928411199988,24548.929486319998 2022-06-23,16:15:52.000,174,9571216,-155,0,1656000951,6279.878126259995,-1152.6857919899994,24548.859615119996 2022-06-23,16:15:53.000,174,9571217,-795,0,1656000952,6279.938753049995,-1152.643497209996,24548.852628 2022-06-23,16:15:54.000,174,9571171,-795,0,1656000953,6279.925280429998,-1152.6364480799966,24548.873589360002 2022-06-23,16:15:55.000,174,9571257,-434,0,1656000954,6279.938753049995,-1152.6082515599992,24548.83865376001 2022-06-23,16:15:56.000,174,9571232,-795,0,1656000955,6279.891598879993,-1152.6082515599992,24548.789743919995 2022-06-23,16:15:57.000,174,9571225,285,0,1656000956,6279.925280429998,-1152.5730059099951,24548.83865376001 2022-06-23,16:15:58.000,174,9571265,-795,0,1656000957,6280.060006629996,-1152.5448093899977,24548.964421920005 2022-06-23,16:15:59.000,174,9571297,-755,0,1656000958,6280.080215559996,-1152.5236619999996,24548.957434799995 2022-06-23,16:16:00.000,174,9571210,845,0,1656000959,6280.026325079998,-1152.4884163499955,24548.873589360002 2022-06-23,16:16:01.000,174,9571159,525,0,1656000960,6280.107160799998,-1152.43907244,24548.915512080006 2022-06-23,16:16:02.000,174,9571199,-795,0,1656000961,6280.086951869998,-1152.4108759199953,24548.796731040005 2022-06-23,16:16:03.000,174,9571234,-515,0,1656000962,6280.107160799998,-1152.3897285299972,24548.80371816 2022-06-23,16:16:04.000,174,9571221,165,0,1656000963,6280.214941759994,-1152.347433750001,24548.9224992 2022-06-23,16:16:05.000,174,9571246,-675,0,1656000964,6280.302513789997,-1152.3544828800004,24549.02031888 2022-06-23,16:16:06.000,174,9571217,-795,0,1656000965,6280.329459029999,-1152.3192372299964,24548.95044768 2022-06-23,16:16:07.000,174,9571241,-795,0,1656000966,6280.315986409994,-1152.312188099997,24548.90153784 2022-06-23,16:16:08.000,174,9571233,-795,0,1656000967,6280.403558439997,-1152.2628441900015,24548.985383280007 2022-06-23,16:16:09.000,174,9571174,-675,0,1656000968,6280.329459029999,-1152.2275985399974,24548.978396159997 2022-06-23,16:16:10.000,174,9571241,-795,0,1656000969,6280.322722719997,-1152.1923528900006,24548.985383280007 2022-06-23,16:16:11.000,174,9571245,-315,0,1656000970,6280.342931649997,-1152.1500581099972,24548.964421920005 2022-06-23,16:16:12.000,174,9571279,1325,0,1656000971,6280.302513789997,-1152.0795668099963,24548.88756360001 2022-06-23,16:16:13.000,174,9571244,-795,0,1656000972,6280.228414379999,-1152.0302229000008,24548.768782560008 2022-06-23,16:16:14.000,174,9571180,-515,0,1656000973,6280.437239989995,-1151.9879281199974,24549.041280240002 2022-06-23,16:16:15.000,174,9571254,445,0,1656000974,6280.443976299997,-1151.9385842100019,24549.062241600004 2022-06-23,16:16:16.000,174,9571184,-795,0,1656000975,6280.511339399993,-1151.8751420400004,24549.09019008 2022-06-23,16:16:17.000,174,9571217,-795,0,1656000976,6280.430503679992,-1151.8610437800016,24548.936473440008 2022-06-23,16:16:18.000,174,9571254,-795,0,1656000977,6280.5046030899975,-1151.8257981299976,24549.00634464001 2022-06-23,16:16:19.000,174,9571238,1045,0,1656000978,6280.443976299997,-1151.776454220002,24548.929486319998 2022-06-23,16:16:20.000,174,9571173,-795,0,1656000979,6280.545020949998,-1151.741208569998,24548.929486319998 2022-06-23,16:16:21.000,174,9571217,-795,0,1656000980,6280.699956079996,-1151.670717269997,24549.13909992 2022-06-23,16:16:22.000,174,9571196,885,0,1656000981,6280.720165009996,-1151.6636681399978,24549.062241600004 2022-06-23,16:16:23.000,174,9571223,725,0,1656000982,6280.774055489994,-1151.6143242300022,24549.027305999996 2022-06-23,16:16:24.000,174,9571241,-795,0,1656000983,6280.908781689999,-1151.6143242300022,24549.13909992 2022-06-23,16:16:25.000,174,9571277,965,0,1656000984,6280.868363829999,-1151.5720294499988,24549.013331760005 2022-06-23,16:16:26.000,174,9571187,-795,0,1656000985,6280.976144789995,-1151.5649803199994,24549.02031888 2022-06-23,16:16:27.000,174,9571215,-795,0,1656000986,6280.915517999994,-1151.5438329300014,24549.02031888 2022-06-23,16:16:28.000,174,9571250,525,0,1656000987,6280.969408479992,-1151.5156364099967,24548.894550720004 2022-06-23,16:16:29.000,174,9571226,-795,0,1656000988,6281.110870989993,-1151.4733416300005,24549.111151440004 2022-06-23,16:16:30.000,174,9571209,-795,0,1656000989,6281.184970399998,-1151.4239977199977,24549.243906719996 2022-06-23,16:16:31.000,174,9571270,-795,0,1656000990,6281.184970399998,-1151.3817029400016,24549.201984000007 2022-06-23,16:16:32.000,174,9571266,805,0,1656000991,6281.137816229995,-1151.388752070001,24549.11813856 2022-06-23,16:16:33.000,174,9571281,245,0,1656000992,6281.184970399998,-1151.3464572899975,24549.22294536001 2022-06-23,16:16:34.000,174,9571242,-795,0,1656000993,6281.158025159995,-1151.297113380002,24549.18800976 2022-06-23,16:16:35.000,174,9571264,965,0,1656000994,6281.144552539998,-1151.2689168599973,24549.215958239998 2022-06-23,16:16:36.000,174,9571198,-795,0,1656000995,6281.043507889997,-1151.2477694699992,24549.041280240002 2022-06-23,16:16:37.000,174,9571266,-795,0,1656000996,6281.097398369995,-1151.226622080001,24549.18800976 2022-06-23,16:16:38.000,174,9571209,-795,0,1656000997,6281.1984430199955,-1151.212523819995,24549.299803680005 2022-06-23,16:16:39.000,174,9571204,404,0,1656000998,6281.178234089995,-1151.226622080001,24549.313777919997 2022-06-23,16:16:40.000,174,9571235,-795,0,1656000999,6281.184970399998,-1151.2407203399998,24549.320765040007 2022-06-23,16:16:41.000,174,9571268,645,0,1656001000,6281.124343609998,-1151.2336712100005,24549.278842320004 2022-06-23,16:16:42.000,174,9571163,-795,0,1656001001,6281.083925749997,-1151.2548185999985,24549.153074160007 2022-06-23,16:16:43.000,174,9571241,-795,0,1656001002,6281.0704531299925,-1151.297113380002,24549.215958239998 2022-06-23,16:16:44.000,174,9571250,-795,0,1656001003,6281.117607299995,-1151.297113380002,24549.278842320004 2022-06-23,16:16:45.000,174,9571279,-235,0,1656001004,6281.1984430199955,-1151.3253098999994,24549.327752160003 2022-06-23,16:16:46.000,174,9571251,-795,0,1656001005,6281.171497779993,-1151.3464572899975,24549.3067908 2022-06-23,16:16:47.000,174,9571226,-795,0,1656001006,6281.158025159995,-1151.3394081599981,24549.215958239998 2022-06-23,16:16:48.000,174,9571189,-114,0,1656001007,6281.279278739996,-1151.3323590299988,24549.320765040007 2022-06-23,16:16:49.000,174,9571289,-795,0,1656001008,6281.232124569993,-1151.3253098999994,24549.320765040007 2022-06-23,16:16:50.000,174,9571197,-795,0,1656001009,6281.252333499993,-1151.297113380002,24549.292816559995 2022-06-23,16:16:51.000,174,9571238,-795,0,1656001010,6281.252333499993,-1151.2900642499953,24549.292816559995 2022-06-23,16:16:52.000,174,9571249,-795,0,1656001011,6281.178234089995,-1151.2900642499953,24549.146087039997 2022-06-23,16:16:53.000,174,9571246,-235,0,1656001012,6281.259069809996,-1151.2689168599973,24549.22294536001 2022-06-23,16:16:54.000,174,9571237,-795,0,1656001013,6281.387059699999,-1151.2407203399998,24549.348713520005 2022-06-23,16:16:55.000,174,9571148,-795,0,1656001014,6281.407268629999,-1151.212523819995,24549.35570064 2022-06-23,16:16:56.000,174,9571233,-795,0,1656001015,6281.400532319996,-1151.2054746899958,24549.397623360004 2022-06-23,16:16:57.000,174,9571240,-795,0,1656001016,6281.272542429993,-1151.212523819995,24549.264868079998 2022-06-23,16:16:58.000,174,9571262,725,0,1656001017,6281.319696599996,-1151.2054746899958,24549.33473928 2022-06-23,16:16:59.000,174,9571218,645,0,1656001018,6281.360114459996,-1151.2407203399998,24549.271855200008 2022-06-23,16:17:00.000,174,9571274,-795,0,1656001019,6281.360114459996,-1151.2477694699992,24549.3067908 2022-06-23,16:17:01.000,174,9571288,-795,0,1656001020,6281.393796009994,-1151.2689168599973,24549.39063624001 2022-06-23,16:17:02.000,174,9571215,845,0,1656001021,6281.393796009994,-1151.2900642499953,24549.35570064 2022-06-23,16:17:03.000,174,9571265,-795,0,1656001022,6281.393796009994,-1151.3464572899975,24549.460507439995 2022-06-23,16:17:04.000,174,9571234,-795,0,1656001023,6281.400532319996,-1151.3605555499962,24549.40461048 2022-06-23,16:17:05.000,174,9571272,-795,0,1656001024,6281.353378149994,-1151.3746538100022,24549.383649119998 2022-06-23,16:17:06.000,174,9571214,765,0,1656001025,6281.259069809996,-1151.409899459999,24549.250893840006 2022-06-23,16:17:07.000,174,9571280,-795,0,1656001026,6281.252333499993,-1151.4451451099958,24549.264868079998 2022-06-23,16:17:08.000,174,9571221,-795,0,1656001027,6281.360114459996,-1151.4521942399952,24549.40461048 2022-06-23,16:17:09.000,174,9571239,404,0,1656001028,6281.407268629999,-1151.4803907599999,24549.460507439995 2022-06-23,16:17:10.000,174,9571218,325,0,1656001029,6281.407268629999,-1151.4521942399952,24549.551339999998 2022-06-23,16:17:11.000,174,9571207,-795,0,1656001030,6281.400532319996,-1151.4662925000011,24549.467494560005 2022-06-23,16:17:12.000,174,9571220,-795,0,1656001031,6281.427477559999,-1151.4521942399952,24549.495443040003 2022-06-23,16:17:13.000,174,9571204,-795,0,1656001032,6281.339905529996,-1151.4380959799964,24549.369674880007 2022-06-23,16:17:14.000,174,9571179,645,0,1656001033,6281.211915639993,-1151.4169485899984,24549.278842320004 2022-06-23,16:17:15.000,174,9571223,-795,0,1656001034,6281.400532319996,-1151.4028503299996,24549.418584720006 2022-06-23,16:17:16.000,174,9571156,-795,0,1656001035,6281.393796009994,-1151.388752070001,24549.481468799997 2022-06-23,16:17:17.000,174,9571228,924,0,1656001036,6281.360114459996,-1151.3535064199968,24549.33473928 2022-06-23,16:17:18.000,174,9571289,-795,0,1656001037,6281.366850769999,-1151.3746538100022,24549.383649119998 2022-06-23,16:17:19.000,174,9571232,-795,0,1656001038,6281.434213869994,-1151.3605555499962,24549.52339152 2022-06-23,16:17:20.000,174,9571224,-795,0,1656001039,6281.434213869994,-1151.3746538100022,24549.516404400005 2022-06-23,16:17:21.000,174,9571200,-795,0,1656001040,6281.393796009994,-1151.3535064199968,24549.488455920007 2022-06-23,16:17:22.000,174,9571233,-795,0,1656001041,6281.292751359993,-1151.3605555499962,24549.39063624001 2022-06-23,16:17:23.000,174,9571259,-795,0,1656001042,6281.319696599996,-1151.3746538100022,24549.362687759996 2022-06-23,16:17:24.000,174,9571226,-795,0,1656001043,6281.400532319996,-1151.409899459999,24549.460507439995 2022-06-23,16:17:25.000,174,9571209,-795,0,1656001044,6281.434213869994,-1151.4451451099958,24549.551339999998 2022-06-23,16:17:26.000,174,9571196,-795,0,1656001045,6281.400532319996,-1151.4662925000011,24549.467494560005 2022-06-23,16:17:27.000,174,9571270,-795,0,1656001046,6281.333169219994,-1151.501538149998,24549.383649119998 2022-06-23,16:17:28.000,174,9571246,-795,0,1656001047,6281.434213869994,-1151.5438329300014,24549.52339152 2022-06-23,16:17:29.000,174,9571210,885,0,1656001048,6281.387059699999,-1151.55793119,24549.50941728001 2022-06-23,16:17:30.000,174,9571201,-795,0,1656001049,6281.366850769999,-1151.5790785799982,24549.47448168 2022-06-23,16:17:31.000,174,9571238,-795,0,1656001050,6281.360114459996,-1151.5861277099975,24549.488455920007 2022-06-23,16:17:32.000,174,9571252,-795,0,1656001051,6281.326432909998,-1151.5790785799982,24549.369674880007 2022-06-23,16:17:33.000,174,9571188,765,0,1656001052,6281.387059699999,-1151.6143242300022,24549.432558959998 2022-06-23,16:17:34.000,174,9571159,-795,0,1656001053,6281.501576969997,-1151.6213733600016,24549.551339999998 2022-06-23,16:17:35.000,174,9571197,565,0,1656001054,6281.541994829997,-1151.6213733600016,24549.607236960008 2022-06-23,16:17:36.000,174,9571210,-795,0,1656001055,6281.595885309995,-1151.6354716200003,24549.57230136 2022-06-23,16:17:37.000,174,9571266,-795,0,1656001056,6281.488104349999,-1151.6425207499997,24549.39063624001 2022-06-23,16:17:38.000,174,9571272,5,0,1656001057,6281.562203759997,-1151.649569879999,24549.439546080008 2022-06-23,16:17:39.000,174,9571164,924,0,1656001058,6281.649775789992,-1151.649569879999,24549.481468799997 2022-06-23,16:17:40.000,174,9571219,-195,0,1656001059,6281.663248409997,-1151.6777663999965,24549.516404400005 2022-06-23,16:17:41.000,174,9571203,-35,0,1656001060,6281.690193649993,-1151.6848155299958,24549.59326272 2022-06-23,16:17:42.000,174,9571268,-675,0,1656001061,6281.7036662699975,-1151.6918646599952,24549.600249839998 2022-06-23,16:17:43.000,174,9571261,-795,0,1656001062,6281.737347819995,-1151.72006118,24549.544352880002 2022-06-23,16:17:44.000,174,9571284,-434,0,1656001063,6281.791238299993,-1151.7482576999973,24549.59326272 2022-06-23,16:17:45.000,174,9571236,-795,0,1656001064,6281.797974609995,-1151.7694050899954,24549.530378639996 2022-06-23,16:17:46.000,174,9571192,-795,0,1656001065,6281.744084129998,-1151.7694050899954,24549.628198319995 2022-06-23,16:17:47.000,174,9571195,685,0,1656001066,6281.649775789992,-1151.8116998699988,24549.397623360004 2022-06-23,16:17:48.000,174,9571173,445,0,1656001067,6281.676721029995,-1151.8257981299976,24549.50243016 2022-06-23,16:17:49.000,174,9571214,-114,0,1656001068,6281.797974609995,-1151.8398963899963,24549.57230136 2022-06-23,16:17:50.000,174,9571267,-795,0,1656001069,6281.764293059998,-1151.8539946500023,24549.6212112 2022-06-23,16:17:51.000,174,9571201,685,0,1656001070,6281.824919849998,-1151.868092910001,24549.663133920003 2022-06-23,16:17:52.000,174,9571305,-795,0,1656001071,6281.723875199998,-1151.8751420400004,24549.59326272 2022-06-23,16:17:53.000,174,9571192,404,0,1656001072,6281.777765679995,-1151.889240299999,24549.628198319995 2022-06-23,16:17:54.000,174,9571190,-795,0,1656001073,6281.784501989998,-1151.889240299999,24549.579288479996 2022-06-23,16:17:55.000,174,9571262,-795,0,1656001074,6281.777765679995,-1151.9103876899972,24549.6212112 2022-06-23,16:17:56.000,174,9571238,-795,0,1656001075,6281.710402579993,-1151.9033385599978,24549.42557184 2022-06-23,16:17:57.000,174,9571193,-795,0,1656001076,6281.804710919998,-1151.8962894299984,24549.50243016 2022-06-23,16:17:58.000,174,9571176,725,0,1656001077,6281.919228189996,-1151.9244859499959,24549.712043760002 2022-06-23,16:17:59.000,174,9571243,1485,0,1656001078,6281.939437119996,-1151.9174368199965,24549.67012104 2022-06-23,16:18:00.000,174,9571194,-195,0,1656001079,6281.973118669994,-1151.9667807299993,24549.6910824 2022-06-23,16:18:01.000,174,9571151,-795,0,1656001080,6281.9663823599985,-1151.9738298599987,24549.635185440005 2022-06-23,16:18:02.000,174,9571225,-795,0,1656001081,6281.878810329996,-1151.9879281199974,24549.481468799997 2022-06-23,16:18:03.000,174,9571247,-795,0,1656001082,6281.899019259996,-1152.0443211599995,24549.544352880002 2022-06-23,16:18:04.000,174,9571184,404,0,1656001083,6282.006800219999,-1152.0795668099963,24549.656146800007 2022-06-23,16:18:05.000,174,9571289,-434,0,1656001084,6281.986591289999,-1152.128910719999,24549.614224080004 2022-06-23,16:18:06.000,174,9571190,-795,0,1656001085,6282.040481769996,-1152.1571072399965,24549.649159679997 2022-06-23,16:18:07.000,174,9571263,605,0,1656001086,6282.013536529994,-1152.1853037600013,24549.64217256 2022-06-23,16:18:08.000,174,9571273,-795,0,1656001087,6282.087635939999,-1152.2346476699968,24549.753966480006 2022-06-23,16:18:09.000,174,9571251,-795,0,1656001088,6282.027009149999,-1152.2698933200008,24549.767940719998 2022-06-23,16:18:10.000,174,9571235,-795,0,1656001089,6282.013536529994,-1152.2769424500002,24549.663133920003 2022-06-23,16:18:11.000,174,9571232,365,0,1656001090,6282.027009149999,-1152.333335489995,24549.663133920003 2022-06-23,16:18:12.000,174,9571251,-795,0,1656001091,6281.993327599994,-1152.3897285299972,24549.6212112 2022-06-23,16:18:13.000,174,9571240,-795,0,1656001092,6281.993327599994,-1152.403826789996,24549.649159679997 2022-06-23,16:18:14.000,174,9571257,-74,0,1656001093,6282.027009149999,-1152.4108759199953,24549.781914960004 2022-06-23,16:18:15.000,174,9571261,885,0,1656001094,6281.899019259996,-1152.417925050002,24549.6212112 2022-06-23,16:18:16.000,174,9571201,445,0,1656001095,6282.047218079999,-1152.4461215699994,24549.746979359996 2022-06-23,16:18:17.000,174,9571163,805,0,1656001096,6281.9663823599985,-1152.4813672199962,24549.656146800007 2022-06-23,16:18:18.000,174,9571270,-274,0,1656001097,6281.986591289999,-1152.5025146100015,24549.705056640007 2022-06-23,16:18:19.000,174,9571245,1365,0,1656001098,6282.006800219999,-1152.5166128700002,24549.753966480006 2022-06-23,16:18:20.000,174,9571266,-795,0,1656001099,6282.047218079999,-1152.5166128700002,24549.774927840008 2022-06-23,16:18:21.000,174,9571222,-795,0,1656001100,6282.107844869999,-1152.5236619999996,24549.851786160005 2022-06-23,16:18:22.000,174,9571236,-795,0,1656001101,6282.161735349997,-1152.5448093899977,24549.795889199995 2022-06-23,16:18:23.000,174,9571221,-395,0,1656001102,6282.195416899995,-1152.587104170001,24549.774927840008 2022-06-23,16:18:24.000,174,9571249,645,0,1656001103,6282.188680589992,-1152.5730059099951,24549.84479904001 2022-06-23,16:18:25.000,174,9571200,-635,0,1656001104,6282.080899629997,-1152.5730059099951,24549.712043760002 2022-06-23,16:18:26.000,174,9571194,-795,0,1656001105,6282.067427009999,-1152.587104170001,24549.649159679997 2022-06-23,16:18:27.000,174,9571221,-795,0,1656001106,6282.067427009999,-1152.5941533000005,24549.649159679997 2022-06-23,16:18:28.000,174,9571210,-795,0,1656001107,6282.148262729999,-1152.6012024299998,24549.746979359996 2022-06-23,16:18:29.000,174,9571232,-795,0,1656001108,6282.188680589992,-1152.6153006899985,24549.85877328 2022-06-23,16:18:30.000,174,9571199,-795,0,1656001109,6282.202153209997,-1152.6293989499973,24549.84479904001 2022-06-23,16:18:31.000,174,9571231,-795,0,1656001110,6282.215625829995,-1152.657595470002,24549.851786160005 2022-06-23,16:18:32.000,174,9571235,-795,0,1656001111,6282.074163319994,-1152.67874286,24549.64217256 2022-06-23,16:18:33.000,174,9571326,845,0,1656001112,6282.1752079699945,-1152.6857919899994,24549.823837680007 2022-06-23,16:18:34.000,174,9571209,605,0,1656001113,6282.134790109994,-1152.7139885099969,24549.80986344 2022-06-23,16:18:35.000,174,9571284,-795,0,1656001114,6281.979854979996,-1152.7351359000022,24549.6212112 2022-06-23,16:18:36.000,174,9571249,-795,0,1656001115,6282.067427009999,-1152.7421850300016,24549.753966480006 2022-06-23,16:18:37.000,174,9571203,885,0,1656001116,6282.148262729999,-1152.7562832900003,24549.914670239996 2022-06-23,16:18:38.000,174,9571224,924,0,1656001117,6282.168471659992,-1152.7633324199996,24549.88672176 2022-06-23,16:18:39.000,174,9571173,-795,0,1656001118,6282.195416899995,-1152.7844798099977,24549.97755432 2022-06-23,16:18:40.000,174,9571244,-434,0,1656001119,6282.208889519992,-1152.791528939997,24549.90768312 2022-06-23,16:18:41.000,174,9571332,-795,0,1656001120,6282.195416899995,-1152.8056271999958,24549.914670239996 2022-06-23,16:18:42.000,174,9571161,805,0,1656001121,6282.121317489997,-1152.8408728499999,24549.80986344 2022-06-23,16:18:43.000,174,9571231,-795,0,1656001122,6282.134790109994,-1152.8056271999958,24549.80986344 2022-06-23,16:18:44.000,174,9571245,285,0,1656001123,6282.195416899995,-1152.8056271999958,24549.89370888001 2022-06-23,16:18:45.000,174,9571276,-795,0,1656001124,6282.235834759995,-1152.8197254600018,24549.970567200005 2022-06-23,16:18:46.000,174,9571212,445,0,1656001125,6282.222362139997,-1152.7774306799984,24549.90768312 2022-06-23,16:18:47.000,174,9571204,-755,0,1656001126,6282.181944279997,-1152.8338237200005,24549.872747520007 2022-06-23,16:18:48.000,174,9571196,685,0,1656001127,6282.249307379992,-1152.770381549999,24549.963580079995 2022-06-23,16:18:49.000,174,9571243,-795,0,1656001128,6282.222362139997,-1152.791528939997,24549.928644480002 2022-06-23,16:18:50.000,174,9571295,-795,0,1656001129,6282.154999039994,-1152.7774306799984,24549.914670239996 2022-06-23,16:18:51.000,174,9571263,-795,0,1656001130,6282.128053799999,-1152.8126763299952,24549.879734640002 2022-06-23,16:18:52.000,174,9571226,-795,0,1656001131,6282.047218079999,-1152.8056271999958,24549.84479904001 2022-06-23,16:18:53.000,174,9571234,-795,0,1656001132,6282.094372249994,-1152.8126763299952,24549.865760399996 2022-06-23,16:18:54.000,174,9571197,-795,0,1656001133,6282.107844869999,-1152.8126763299952,24550.0055028 2022-06-23,16:18:55.000,174,9571232,845,0,1656001134,6282.067427009999,-1152.8267745900012,24549.991528560007 2022-06-23,16:18:56.000,174,9571238,-795,0,1656001135,6282.074163319994,-1152.8338237200005,24550.01248992001 2022-06-23,16:18:57.000,174,9571254,-795,0,1656001136,6281.885546639998,-1152.8338237200005,24549.830824800003 2022-06-23,16:18:58.000,174,9571242,-795,0,1656001137,6281.946173429998,-1152.8408728499999,24549.88672176 2022-06-23,16:18:59.000,174,9571266,-795,0,1656001138,6281.952909739994,-1152.8408728499999,24549.97755432 2022-06-23,16:19:00.000,174,9571263,-195,0,1656001139,6281.9663823599985,-1152.8197254600018,24549.935631599998 2022-06-23,16:19:01.000,174,9571223,924,0,1656001140,6282.000063909996,-1152.8479219799992,24549.95659296 2022-06-23,16:19:02.000,174,9571175,-795,0,1656001141,6281.973118669994,-1152.8479219799992,24549.914670239996 2022-06-23,16:19:03.000,174,9571176,-795,0,1656001142,6281.932700809994,-1152.8126763299952,24549.949605840004 2022-06-23,16:19:04.000,174,9571210,-235,0,1656001143,6282.020272839996,-1152.8338237200005,24550.02646416 2022-06-23,16:19:05.000,174,9571253,-795,0,1656001144,6281.979854979996,-1152.8267745900012,24549.935631599998 2022-06-23,16:19:06.000,174,9571263,-155,0,1656001145,6281.973118669994,-1152.8126763299952,24549.949605840004 2022-06-23,16:19:07.000,174,9571251,-195,0,1656001146,6281.872074019993,-1152.8197254600018,24549.80986344 2022-06-23,16:19:08.000,174,9571192,765,0,1656001147,6281.892282949993,-1152.8056271999958,24549.872747520007 2022-06-23,16:19:09.000,174,9571236,-795,0,1656001148,6281.959646049996,-1152.8197254600018,24550.019477040005 2022-06-23,16:19:10.000,174,9571258,765,0,1656001149,6282.013536529994,-1152.7985780699964,24550.05441264 2022-06-23,16:19:11.000,174,9571275,-795,0,1656001150,6281.959646049996,-1152.8056271999958,24550.047425520002 2022-06-23,16:19:12.000,174,9571211,1005,0,1656001151,6281.885546639998,-1152.8338237200005,24549.949605840004 2022-06-23,16:19:13.000,174,9571291,404,0,1656001152,6281.925964499998,-1152.8408728499999,24549.970567200005 2022-06-23,16:19:14.000,174,9571248,-795,0,1656001153,6281.892282949993,-1152.8338237200005,24549.963580079995 2022-06-23,16:19:15.000,174,9571186,-795,0,1656001154,6281.824919849998,-1152.8408728499999,24549.97755432 2022-06-23,16:19:16.000,174,9571256,-795,0,1656001155,6281.717138889995,-1152.862020239998,24549.872747520007 2022-06-23,16:19:17.000,174,9571187,-595,0,1656001156,6281.750820439993,-1152.8690693699973,24549.900696000004 2022-06-23,16:19:18.000,174,9571252,-635,0,1656001157,6281.797974609995,-1152.897265890002,24549.90768312 2022-06-23,16:19:19.000,174,9571319,-795,0,1656001158,6281.838392469996,-1152.9113641500007,24550.047425520002 2022-06-23,16:19:20.000,174,9571248,325,0,1656001159,6281.831656159993,-1152.9395606699982,24549.998515680003 2022-06-23,16:19:21.000,174,9571261,-795,0,1656001160,6281.791238299993,-1152.953658929997,24549.963580079995 2022-06-23,16:19:22.000,174,9571215,885,0,1656001161,6281.6699847199925,-1152.9607080599963,24549.851786160005 2022-06-23,16:19:23.000,174,9571302,-795,0,1656001162,6281.663248409997,-1152.9748063200022,24549.85877328 2022-06-23,16:19:24.000,174,9571217,-795,0,1656001163,6281.717138889995,-1152.9677571899956,24549.970567200005 2022-06-23,16:19:25.000,174,9571266,1085,0,1656001164,6281.784501989998,-1153.0030028399997,24550.01248992001 2022-06-23,16:19:26.000,174,9571278,-74,0,1656001165,6281.717138889995,-1153.0171010999984,24549.949605840004 2022-06-23,16:19:27.000,174,9571167,-795,0,1656001166,6281.6699847199925,-1153.010051969999,24549.85877328 2022-06-23,16:19:28.000,174,9571246,-515,0,1656001167,6281.696929959995,-1153.0311993599971,24550.040438400007 2022-06-23,16:19:29.000,174,9571295,-795,0,1656001168,6281.690193649993,-1153.0523467499952,24549.998515680003 2022-06-23,16:19:30.000,174,9571234,-795,0,1656001169,6281.609357929992,-1153.0664450100012,24549.991528560007 2022-06-23,16:19:31.000,174,9571287,-795,0,1656001170,6281.568940069992,-1153.101690659998,24549.970567200005 2022-06-23,16:19:32.000,174,9571259,-74,0,1656001171,6281.488104349999,-1153.136936310002,24549.88672176 2022-06-23,16:19:33.000,174,9571181,924,0,1656001172,6281.467895419999,-1153.1651328299995,24549.78890208 2022-06-23,16:19:34.000,174,9571200,-395,0,1656001173,6281.575676379995,-1153.193329349997,24550.019477040005 2022-06-23,16:19:35.000,174,9571296,-795,0,1656001174,6281.589148999992,-1153.228575000001,24549.998515680003 2022-06-23,16:19:36.000,174,9571262,-795,0,1656001175,6281.589148999992,-1153.3061154300012,24550.01248992001 2022-06-23,16:19:37.000,174,9571245,-795,0,1656001176,6281.4611591099965,-1153.3272628199993,24549.84479904001 2022-06-23,16:19:38.000,174,9571235,-795,0,1656001177,6281.454422799994,-1153.3695575999955,24549.88672176 2022-06-23,16:19:39.000,174,9571203,-795,0,1656001178,6281.434213869994,-1153.4400488999963,24549.921657360006 2022-06-23,16:19:40.000,174,9571213,-795,0,1656001179,6281.387059699999,-1153.4541471600023,24549.872747520007 2022-06-23,16:19:41.000,174,9571313,685,0,1656001180,6281.400532319996,-1153.4611962900017,24549.984541439997 2022-06-23,16:19:42.000,174,9571255,765,0,1656001181,6281.3466418399985,-1153.5034910699978,24549.879734640002 2022-06-23,16:19:43.000,174,9571215,-795,0,1656001182,6281.225388259998,-1153.5105401999972,24549.84479904001 2022-06-23,16:19:44.000,174,9571242,485,0,1656001183,6281.3129602899935,-1153.5316875899953,24549.921657360006 2022-06-23,16:19:45.000,174,9571221,-795,0,1656001184,6281.252333499993,-1153.524638459996,24549.872747520007 2022-06-23,16:19:46.000,174,9571236,685,0,1656001185,6281.205179329998,-1153.55988411,24549.851786160005 2022-06-23,16:19:47.000,174,9571257,1085,0,1656001186,6281.097398369995,-1153.524638459996,24549.712043760002 2022-06-23,16:19:48.000,174,9571250,285,0,1656001187,6281.090662059993,-1153.538736720002,24549.719030879998 2022-06-23,16:19:49.000,174,9571201,-555,0,1656001188,6281.178234089995,-1153.5105401999972,24549.914670239996 2022-06-23,16:19:50.000,174,9571268,-795,0,1656001189,6281.211915639993,-1153.5034910699978,24549.928644480002 2022-06-23,16:19:51.000,174,9571298,-795,0,1656001190,6281.151288849993,-1153.5034910699978,24549.928644480002 2022-06-23,16:19:52.000,174,9571216,-155,0,1656001191,6281.090662059993,-1153.4893928099991,24549.78890208 2022-06-23,16:19:53.000,174,9571218,-795,0,1656001192,6281.137816229995,-1153.4400488999963,24549.802876320005 2022-06-23,16:19:54.000,174,9571248,-555,0,1656001193,6281.178234089995,-1153.4189015099982,24549.78890208 2022-06-23,16:19:55.000,174,9571259,-155,0,1656001194,6281.164761469998,-1153.411852379999,24549.767940719998 2022-06-23,16:19:56.000,174,9571246,-795,0,1656001195,6281.110870989993,-1153.4259506399976,24549.663133920003 2022-06-23,16:19:57.000,174,9571182,-795,0,1656001196,6281.184970399998,-1153.411852379999,24549.767940719998 2022-06-23,16:19:58.000,174,9571242,-795,0,1656001197,6281.299487669996,-1153.411852379999,24549.89370888001 2022-06-23,16:19:59.000,174,9571260,1445,0,1656001198,6281.3129602899935,-1153.4259506399976,24549.85877328 2022-06-23,16:20:00.000,174,9571241,-795,0,1656001199,6281.299487669996,-1153.4470980299957,24549.851786160005 2022-06-23,16:20:01.000,174,9571281,-795,0,1656001200,6281.265806119998,-1153.468245420001,24549.83781192 2022-06-23,16:20:02.000,174,9571263,-195,0,1656001201,6281.164761469998,-1153.4893928099991,24549.6910824 2022-06-23,16:20:03.000,174,9571245,-795,0,1656001202,6281.131079919993,-1153.5175893299966,24549.6910824 2022-06-23,16:20:04.000,174,9571259,685,0,1656001203,6281.158025159995,-1153.5316875899953,24549.795889199995 2022-06-23,16:20:05.000,174,9571191,-795,0,1656001204,6281.191706709993,-1153.581031499998,24549.872747520007 2022-06-23,16:20:06.000,174,9571280,-795,0,1656001205,6281.110870989993,-1153.6021788899961,24549.851786160005 2022-06-23,16:20:07.000,174,9571257,-795,0,1656001206,6281.023298959997,-1153.6656210599976,24549.767940719998 2022-06-23,16:20:08.000,174,9571251,-795,0,1656001207,6281.023298959997,-1153.6797193199964,24549.879734640002 2022-06-23,16:20:09.000,174,9571251,-795,0,1656001208,6281.009826339992,-1153.707915840001,24549.781914960004 2022-06-23,16:20:10.000,174,9571257,-795,0,1656001209,6280.895309069994,-1153.7361123599985,24549.802876320005 2022-06-23,16:20:11.000,174,9571232,-795,0,1656001210,6280.868363829999,-1153.7502106199972,24549.781914960004 2022-06-23,16:20:12.000,174,9571276,885,0,1656001211,6280.753846559994,-1153.7713580099953,24549.656146800007 2022-06-23,16:20:13.000,174,9571244,-795,0,1656001212,6280.720165009996,-1153.764308879996,24549.698069519996 2022-06-23,16:20:14.000,174,9571241,445,0,1656001213,6280.780791799996,-1153.79955453,24549.830824800003 2022-06-23,16:20:15.000,174,9571234,485,0,1656001214,6280.726901319998,-1153.8066036599994,24549.83781192 2022-06-23,16:20:16.000,174,9571200,1205,0,1656001215,6280.679747149996,-1153.7854562700013,24549.83781192 2022-06-23,16:20:17.000,174,9571236,-795,0,1656001216,6280.437239989995,-1153.8277510499975,24549.551339999998 2022-06-23,16:20:18.000,174,9571271,1405,0,1656001217,6280.518075709995,-1153.8066036599994,24549.64217256 2022-06-23,16:20:19.000,174,9571282,-795,0,1656001218,6280.585438809998,-1153.820701919998,24549.733005120004 2022-06-23,16:20:20.000,174,9571238,-795,0,1656001219,6280.632592979993,-1153.79955453,24549.698069519996 2022-06-23,16:20:21.000,174,9571283,-795,0,1656001220,6280.625856669998,-1153.79955453,24549.795889199995 2022-06-23,16:20:22.000,174,9571184,-795,0,1656001221,6280.585438809998,-1153.8136527899987,24549.698069519996 2022-06-23,16:20:23.000,174,9571226,-515,0,1656001222,6280.585438809998,-1153.764308879996,24549.6910824 2022-06-23,16:20:24.000,174,9571243,-795,0,1656001223,6280.652801909993,-1153.7572597499966,24549.802876320005 2022-06-23,16:20:25.000,174,9571278,-795,0,1656001224,6280.639329289996,-1153.7290632299992,24549.698069519996 2022-06-23,16:20:26.000,174,9571273,-795,0,1656001225,6280.632592979993,-1153.6867684499957,24549.698069519996 2022-06-23,16:20:27.000,174,9571308,565,0,1656001226,6280.545020949998,-1153.672670189997,24549.579288479996 2022-06-23,16:20:28.000,174,9571187,605,0,1656001227,6280.545020949998,-1153.6444736699996,24549.586275600006 2022-06-23,16:20:29.000,174,9571270,-795,0,1656001228,6280.693219769993,-1153.6021788899961,24549.72601800001 2022-06-23,16:20:30.000,174,9571243,765,0,1656001229,6280.7471102499985,-1153.55988411,24549.719030879998 2022-06-23,16:20:31.000,174,9571288,845,0,1656001230,6280.726901319998,-1153.524638459996,24549.746979359996 2022-06-23,16:20:32.000,174,9571207,-195,0,1656001231,6280.726901319998,-1153.5034910699978,24549.6212112 2022-06-23,16:20:33.000,174,9571257,1325,0,1656001232,6280.774055489994,-1153.4541471600023,24549.656146800007 2022-06-23,16:20:34.000,174,9571215,-635,0,1656001233,6280.787528109999,-1153.432999769997,24549.649159679997 2022-06-23,16:20:35.000,174,9571227,-795,0,1656001234,6280.801000729996,-1153.4048032499995,24549.67012104 2022-06-23,16:20:36.000,174,9571297,805,0,1656001235,6280.753846559994,-1153.432999769997,24549.544352880002 2022-06-23,16:20:37.000,174,9571245,-795,0,1656001236,6280.794264419994,-1153.3836558600015,24549.530378639996 2022-06-23,16:20:38.000,174,9571220,-475,0,1656001237,6280.915517999994,-1153.376606730002,24549.67012104 2022-06-23,16:20:39.000,174,9571200,-715,0,1656001238,6280.767319179999,-1153.3907049900008,24549.481468799997 2022-06-23,16:20:40.000,174,9571226,965,0,1656001239,6280.888572759999,-1153.4048032499995,24549.705056640007 2022-06-23,16:20:41.000,174,9571238,525,0,1656001240,6280.8414185899965,-1153.411852379999,24549.67710816001 2022-06-23,16:20:42.000,174,9571270,-515,0,1656001241,6280.726901319998,-1153.4541471600023,24549.481468799997 2022-06-23,16:20:43.000,174,9571256,-795,0,1656001242,6280.652801909993,-1153.468245420001,24549.481468799997 2022-06-23,16:20:44.000,174,9571221,-795,0,1656001243,6280.720165009996,-1153.5034910699978,24549.57230136 2022-06-23,16:20:45.000,174,9571221,-475,0,1656001244,6280.706692389998,-1153.5457858500013,24549.67710816001 2022-06-23,16:20:46.000,174,9571258,1085,0,1656001245,6280.5989114299955,-1153.581031499998,24549.600249839998 2022-06-23,16:20:47.000,174,9571288,924,0,1656001246,6280.518075709995,-1153.6444736699996,24549.516404400005 2022-06-23,16:20:48.000,174,9571219,-795,0,1656001247,6280.518075709995,-1153.693817579995,24549.656146800007 2022-06-23,16:20:49.000,174,9571245,-795,0,1656001248,6280.437239989995,-1153.707915840001,24549.628198319995 2022-06-23,16:20:50.000,174,9571199,485,0,1656001249,6280.3564042699945,-1153.7854562700013,24549.52339152 2022-06-23,16:20:51.000,174,9571247,365,0,1656001250,6280.322722719997,-1153.820701919998,24549.537365760007 2022-06-23,16:20:52.000,174,9571280,-155,0,1656001251,6280.187996519999,-1153.8559475700022,24549.376662000002 2022-06-23,16:20:53.000,174,9571197,1165,0,1656001252,6280.248623309999,-1153.8629967000015,24549.488455920007 2022-06-23,16:20:54.000,174,9571290,-795,0,1656001253,6280.295777479994,-1153.891193219999,24549.551339999998 2022-06-23,16:20:55.000,174,9571212,-235,0,1656001254,6280.309250099999,-1153.9193897399964,24549.600249839998 2022-06-23,16:20:56.000,174,9571226,924,0,1656001255,6280.329459029999,-1153.9334879999951,24549.551339999998 2022-06-23,16:20:57.000,174,9571264,-114,0,1656001256,6280.221678069996,-1153.9405371300018,24549.369674880007 2022-06-23,16:20:58.000,174,9571198,924,0,1656001257,6280.255359619994,-1153.891193219999,24549.467494560005 2022-06-23,16:20:59.000,174,9571239,-795,0,1656001258,6280.302513789997,-1153.870045830001,24549.495443040003 2022-06-23,16:21:00.000,174,9571157,725,0,1656001259,6280.329459029999,-1153.8629967000015,24549.481468799997 2022-06-23,16:21:01.000,174,9571268,-795,0,1656001260,6280.403558439997,-1153.79955453,24549.544352880002 2022-06-23,16:21:02.000,174,9571262,-795,0,1656001261,6280.403558439997,-1153.778407140002,24549.516404400005 2022-06-23,16:21:03.000,174,9571226,-795,0,1656001262,6280.443976299997,-1153.7149649700004,24549.50243016 2022-06-23,16:21:04.000,174,9571218,1005,0,1656001263,6280.410294749992,-1153.707915840001,24549.467494560005 2022-06-23,16:21:05.000,174,9571261,-274,0,1656001264,6280.511339399993,-1153.7008667100017,24549.47448168 2022-06-23,16:21:06.000,174,9571295,-795,0,1656001265,6280.4843941599975,-1153.7008667100017,24549.495443040003 2022-06-23,16:21:07.000,174,9571177,-795,0,1656001266,6280.470921539993,-1153.7008667100017,24549.50243016 2022-06-23,16:21:08.000,174,9571259,165,0,1656001267,6280.410294749992,-1153.7008667100017,24549.313777919997 2022-06-23,16:21:09.000,174,9571233,1125,0,1656001268,6280.491130469993,-1153.693817579995,24549.446533200004 2022-06-23,16:21:10.000,174,9571281,-795,0,1656001269,6280.524812019998,-1153.7290632299992,24549.55832712001 2022-06-23,16:21:11.000,174,9571303,-795,0,1656001270,6280.477657849995,-1153.764308879996,24549.600249839998 2022-06-23,16:21:12.000,174,9571245,-795,0,1656001271,6280.464185229997,-1153.7925054000007,24549.614224080004 2022-06-23,16:21:13.000,174,9571266,525,0,1656001272,6280.342931649997,-1153.8418493099962,24549.488455920007 2022-06-23,16:21:14.000,174,9571228,-475,0,1656001273,6280.235150689994,-1153.8348001799968,24549.397623360004 2022-06-23,16:21:15.000,174,9571259,-795,0,1656001274,6280.194732829994,-1153.912340609997,24549.418584720006 2022-06-23,16:21:16.000,174,9571194,-795,0,1656001275,6280.248623309999,-1153.9334879999951,24549.551339999998 2022-06-23,16:21:17.000,174,9571252,-795,0,1656001276,6280.1475786599985,-1153.9193897399964,24549.418584720006 2022-06-23,16:21:18.000,174,9571245,-795,0,1656001277,6280.053270319993,-1153.9334879999951,24549.35570064 2022-06-23,16:21:19.000,174,9571256,-795,0,1656001278,6280.080215559996,-1153.9405371300018,24549.35570064 2022-06-23,16:21:20.000,174,9571202,-155,0,1656001279,6280.235150689994,-1153.9334879999951,24549.586275600006 2022-06-23,16:21:21.000,174,9571324,-635,0,1656001280,6280.1475786599985,-1153.8841440899996,24549.565314240004 2022-06-23,16:21:22.000,174,9571267,-795,0,1656001281,6280.0936881799935,-1153.8770949600002,24549.439546080008 2022-06-23,16:21:23.000,174,9571185,-795,0,1656001282,6280.060006629996,-1153.8348001799968,24549.397623360004 2022-06-23,16:21:24.000,174,9571213,-795,0,1656001283,6280.140842349996,-1153.79955453,24549.50941728001 2022-06-23,16:21:25.000,174,9571224,765,0,1656001284,6280.221678069996,-1153.7431614899979,24549.607236960008 2022-06-23,16:21:26.000,174,9571203,-795,0,1656001285,6280.194732829994,-1153.707915840001,24549.55832712001 2022-06-23,16:21:27.000,174,9571270,-795,0,1656001286,6280.235150689994,-1153.6867684499957,24549.495443040003 2022-06-23,16:21:28.000,174,9571244,-155,0,1656001287,6280.221678069996,-1153.672670189997,24549.45352032 2022-06-23,16:21:29.000,174,9571231,-795,0,1656001288,6280.2418869999965,-1153.6444736699996,24549.439546080008 2022-06-23,16:21:30.000,174,9571261,245,0,1656001289,6280.282304859997,-1153.6444736699996,24549.50941728001 2022-06-23,16:21:31.000,174,9571265,565,0,1656001290,6280.329459029999,-1153.6374245400002,24549.50243016 2022-06-23,16:21:32.000,174,9571255,-795,0,1656001291,6280.2418869999965,-1153.651522799999,24549.411597599996 2022-06-23,16:21:33.000,174,9571266,645,0,1656001292,6280.295777479994,-1153.672670189997,24549.488455920007 2022-06-23,16:21:34.000,174,9571222,-195,0,1656001293,6280.383349509997,-1153.672670189997,24549.565314240004 2022-06-23,16:21:35.000,174,9571185,-795,0,1656001294,6280.363140579997,-1153.693817579995,24549.586275600006 2022-06-23,16:21:36.000,174,9571269,-795,0,1656001295,6280.336195339994,-1153.7572597499966,24549.57230136 2022-06-23,16:21:37.000,174,9571261,-795,0,1656001296,6280.221678069996,-1153.7925054000007,24549.460507439995 2022-06-23,16:21:38.000,174,9571242,-795,0,1656001297,6280.214941759994,-1153.8277510499975,24549.481468799997 2022-06-23,16:21:39.000,174,9571260,-795,0,1656001298,6280.187996519999,-1153.870045830001,24549.516404400005 2022-06-23,16:21:40.000,174,9571225,165,0,1656001299,6280.167787589999,-1153.891193219999,24549.495443040003 2022-06-23,16:21:41.000,174,9571272,-795,0,1656001300,6280.161051279996,-1153.9405371300018,24549.635185440005 2022-06-23,16:21:42.000,174,9571268,-795,0,1656001301,6280.1273697299985,-1154.003979299996,24549.57230136 2022-06-23,16:21:43.000,174,9571295,-795,0,1656001302,6279.925280429998,-1154.003979299996,24549.383649119998 2022-06-23,16:21:44.000,174,9571236,725,0,1656001303,6280.100424489996,-1154.0462740799994,24549.55832712001 2022-06-23,16:21:45.000,174,9571245,-795,0,1656001304,6279.932016739993,-1154.0674214699975,24549.39063624001 2022-06-23,16:21:46.000,174,9571263,725,0,1656001305,6280.039797699996,-1154.0674214699975,24549.47448168 2022-06-23,16:21:47.000,174,9571194,-795,0,1656001306,6279.938753049995,-1154.0956179900022,24549.39063624001 2022-06-23,16:21:48.000,174,9571238,-795,0,1656001307,6280.026325079998,-1154.109716250001,24549.530378639996 2022-06-23,16:21:49.000,174,9571223,-795,0,1656001308,6280.026325079998,-1154.1026671200016,24549.55832712001 2022-06-23,16:21:50.000,174,9571249,-795,0,1656001309,6280.019588769996,-1154.0956179900022,24549.635185440005 2022-06-23,16:21:51.000,174,9571329,-795,0,1656001310,6280.026325079998,-1154.1026671200016,24549.607236960008 2022-06-23,16:21:52.000,174,9571198,685,0,1656001311,6279.938753049995,-1154.0815197299962,24549.50941728001 2022-06-23,16:21:53.000,174,9571274,685,0,1656001312,6279.918544119995,-1154.0674214699975,24549.586275600006 2022-06-23,16:21:54.000,174,9571184,765,0,1656001313,6279.918544119995,-1154.0603723399981,24549.530378639996 2022-06-23,16:21:55.000,174,9571250,85,0,1656001314,6279.918544119995,-1154.0251266900013,24549.55832712001 2022-06-23,16:21:56.000,174,9571257,1405,0,1656001315,6279.864653639997,-1153.9969301699966,24549.42557184 2022-06-23,16:21:57.000,174,9571181,-795,0,1656001316,6279.898335189995,-1153.982831909998,24549.565314240004 2022-06-23,16:21:58.000,174,9571229,-475,0,1656001317,6280.006116149998,-1153.982831909998,24549.663133920003 2022-06-23,16:21:59.000,174,9571280,-795,0,1656001318,6279.992643529993,-1153.9546353900005,24549.6212112 2022-06-23,16:22:00.000,174,9571227,-795,0,1656001319,6279.972434599993,-1153.891193219999,24549.614224080004 2022-06-23,16:22:01.000,174,9571248,565,0,1656001320,6279.898335189995,-1153.8629967000015,24549.57230136 2022-06-23,16:22:02.000,174,9571219,-555,0,1656001321,6279.830972089992,-1153.870045830001,24549.432558959998 2022-06-23,16:22:03.000,174,9571242,-795,0,1656001322,6279.830972089992,-1153.8348001799968,24549.460507439995 2022-06-23,16:22:04.000,174,9571255,765,0,1656001323,6279.911807809993,-1153.8066036599994,24549.551339999998 2022-06-23,16:22:05.000,174,9571225,-795,0,1656001324,6279.972434599993,-1153.7854562700013,24549.607236960008 2022-06-23,16:22:06.000,174,9571297,-515,0,1656001325,6279.979170909995,-1153.7361123599985,24549.57230136 2022-06-23,16:22:07.000,174,9571241,765,0,1656001326,6279.932016739993,-1153.7290632299992,24549.50243016 2022-06-23,16:22:08.000,174,9571213,-795,0,1656001327,6279.992643529993,-1153.693817579995,24549.59326272 2022-06-23,16:22:09.000,174,9571195,-795,0,1656001328,6279.958961979995,-1153.6585719299983,24549.600249839998 2022-06-23,16:22:10.000,174,9571210,-795,0,1656001329,6279.979170909995,-1153.6233262800015,24549.551339999998 2022-06-23,16:22:11.000,174,9571282,-795,0,1656001330,6279.952225669993,-1153.581031499998,24549.55832712001 2022-06-23,16:22:12.000,174,9571263,-795,0,1656001331,6279.8848625699975,-1153.5951297599968,24549.432558959998 2022-06-23,16:22:13.000,174,9571198,445,0,1656001332,6279.938753049995,-1153.5669332399993,24549.530378639996 2022-06-23,16:22:14.000,174,9571210,765,0,1656001333,6280.033061389993,-1153.5528349800006,24549.635185440005 2022-06-23,16:22:15.000,174,9571237,-795,0,1656001334,6280.053270319993,-1153.5034910699978,24549.64217256 2022-06-23,16:22:16.000,174,9571217,1365,0,1656001335,6280.026325079998,-1153.5175893299966,24549.663133920003 2022-06-23,16:22:17.000,174,9571230,605,0,1656001336,6279.925280429998,-1153.4893928099991,24549.42557184 2022-06-23,16:22:18.000,174,9571269,-795,0,1656001337,6279.958961979995,-1153.468245420001,24549.516404400005 2022-06-23,16:22:19.000,174,9571242,765,0,1656001338,6279.871389949993,-1153.4541471600023,24549.45352032 2022-06-23,16:22:20.000,174,9571202,-795,0,1656001339,6279.878126259995,-1153.4611962900017,24549.495443040003 2022-06-23,16:22:21.000,174,9571271,-795,0,1656001340,6279.958961979995,-1153.468245420001,24549.544352880002 2022-06-23,16:22:22.000,174,9571193,-795,0,1656001341,6279.925280429998,-1153.4964419399985,24549.446533200004 2022-06-23,16:22:23.000,174,9571209,-795,0,1656001342,6279.992643529993,-1153.4823436799998,24549.628198319995 2022-06-23,16:22:24.000,174,9571302,-795,0,1656001343,6280.006116149998,-1153.524638459996,24549.663133920003 2022-06-23,16:22:25.000,174,9571252,924,0,1656001344,6279.992643529993,-1153.5175893299966,24549.57230136 2022-06-23,16:22:26.000,174,9571226,-155,0,1656001345,6279.837708399995,-1153.5175893299966,24549.42557184 2022-06-23,16:22:27.000,174,9571306,-795,0,1656001346,6279.864653639997,-1153.5316875899953,24549.467494560005 2022-06-23,16:22:28.000,174,9571221,-795,0,1656001347,6279.958961979995,-1153.524638459996,24549.544352880002 2022-06-23,16:22:29.000,174,9571261,845,0,1656001348,6279.972434599993,-1153.524638459996,24549.64217256 2022-06-23,16:22:30.000,174,9571229,-795,0,1656001349,6279.992643529993,-1153.5175893299966,24549.614224080004 2022-06-23,16:22:31.000,174,9571254,124,0,1656001350,6280.019588769996,-1153.5034910699978,24549.656146800007 2022-06-23,16:22:32.000,174,9571267,-795,0,1656001351,6280.073479249993,-1153.55988411,24549.656146800007 2022-06-23,16:22:33.000,174,9571253,-395,0,1656001352,6279.932016739993,-1153.55988411,24549.42557184 2022-06-23,16:22:34.000,174,9571269,-795,0,1656001353,6279.985907219998,-1153.538736720002,24549.52339152 2022-06-23,16:22:35.000,174,9571203,-795,0,1656001354,6280.012852459993,-1153.538736720002,24549.551339999998 2022-06-23,16:22:36.000,174,9571285,-795,0,1656001355,6279.972434599993,-1153.5669332399993,24549.565314240004 2022-06-23,16:22:37.000,174,9571242,-434,0,1656001356,6279.9993798399955,-1153.5739823699987,24549.52339152 2022-06-23,16:22:38.000,174,9571213,885,0,1656001357,6280.012852459993,-1153.581031499998,24549.516404400005 2022-06-23,16:22:39.000,174,9571230,-795,0,1656001358,6280.073479249993,-1153.6092280199955,24549.656146800007 2022-06-23,16:22:40.000,174,9571207,-195,0,1656001359,6280.100424489996,-1153.6233262800015,24549.600249839998 2022-06-23,16:22:41.000,174,9571245,-795,0,1656001360,6280.060006629996,-1153.6374245400002,24549.544352880002 2022-06-23,16:22:42.000,174,9571274,-795,0,1656001361,6280.060006629996,-1153.6374245400002,24549.530378639996 2022-06-23,16:22:43.000,174,9571218,-795,0,1656001362,6279.992643529993,-1153.6092280199955,24549.369674880007 2022-06-23,16:22:44.000,174,9571258,-795,0,1656001363,6279.972434599993,-1153.6374245400002,24549.362687759996 2022-06-23,16:22:45.000,174,9571255,285,0,1656001364,6280.086951869998,-1153.6233262800015,24549.59326272 2022-06-23,16:22:46.000,174,9571271,-595,0,1656001365,6280.080215559996,-1153.6092280199955,24549.607236960008 2022-06-23,16:22:47.000,174,9571221,725,0,1656001366,6280.060006629996,-1153.581031499998,24549.614224080004 2022-06-23,16:22:48.000,174,9571242,-795,0,1656001367,6279.958961979995,-1153.5880806299974,24549.50941728001 2022-06-23,16:22:49.000,174,9571267,-795,0,1656001368,6279.992643529993,-1153.5669332399993,24549.544352880002 2022-06-23,16:22:50.000,174,9571215,-795,0,1656001369,6279.965698289998,-1153.5457858500013,24549.57230136 2022-06-23,16:22:51.000,174,9571251,-795,0,1656001370,6279.992643529993,-1153.524638459996,24549.537365760007 2022-06-23,16:22:52.000,174,9571235,-795,0,1656001371,6279.911807809993,-1153.5034910699978,24549.369674880007 2022-06-23,16:22:53.000,174,9571223,165,0,1656001372,6279.979170909995,-1153.4893928099991,24549.52339152 2022-06-23,16:22:54.000,174,9571238,-795,0,1656001373,6280.107160799998,-1153.4752945500004,24549.59326272 2022-06-23,16:22:55.000,174,9571263,-795,0,1656001374,6280.100424489996,-1153.432999769997,24549.59326272 2022-06-23,16:22:56.000,174,9571256,-795,0,1656001375,6280.134106039994,-1153.4611962900017,24549.6212112 2022-06-23,16:22:57.000,174,9571286,-795,0,1656001376,6280.060006629996,-1153.411852379999,24549.467494560005 2022-06-23,16:22:58.000,174,9571300,605,0,1656001377,6280.080215559996,-1153.432999769997,24549.544352880002 2022-06-23,16:22:59.000,174,9571215,924,0,1656001378,6280.113897109994,-1153.4259506399976,24549.537365760007 2022-06-23,16:23:00.000,174,9571196,965,0,1656001379,6280.1475786599985,-1153.4259506399976,24549.50941728001 2022-06-23,16:23:01.000,174,9571239,-795,0,1656001380,6280.201469139996,-1153.4259506399976,24549.628198319995 2022-06-23,16:23:02.000,174,9571190,565,0,1656001381,6280.154314969994,-1153.4470980299957,24549.579288479996 2022-06-23,16:23:03.000,174,9571314,-795,0,1656001382,6280.154314969994,-1153.4964419399985,24549.628198319995 2022-06-23,16:23:04.000,174,9571244,924,0,1656001383,6280.046534009998,-1153.524638459996,24549.439546080008 2022-06-23,16:23:05.000,174,9571332,-795,0,1656001384,6280.0936881799935,-1153.524638459996,24549.628198319995 2022-06-23,16:23:06.000,174,9571255,404,0,1656001385,6280.066742939998,-1153.5669332399993,24549.586275600006 2022-06-23,16:23:07.000,174,9571269,-795,0,1656001386,6280.006116149998,-1153.5880806299974,24549.586275600006 2022-06-23,16:23:08.000,174,9571224,-795,0,1656001387,6279.898335189995,-1153.5951297599968,24549.362687759996 2022-06-23,16:23:09.000,174,9571239,765,0,1656001388,6279.938753049995,-1153.6162771500021,24549.544352880002 2022-06-23,16:23:10.000,174,9571243,965,0,1656001389,6279.871389949993,-1153.6374245400002,24549.52339152 2022-06-23,16:23:11.000,174,9571263,5,0,1656001390,6279.945489359998,-1153.6374245400002,24549.628198319995 2022-06-23,16:23:12.000,174,9571285,445,0,1656001391,6279.918544119995,-1153.6444736699996,24549.628198319995 2022-06-23,16:23:13.000,174,9571267,805,0,1656001392,6279.797290539995,-1153.6585719299983,24549.411597599996 2022-06-23,16:23:14.000,174,9571325,1485,0,1656001393,6279.817499469995,-1153.651522799999,24549.50941728001 2022-06-23,16:23:15.000,174,9571212,5,0,1656001394,6279.830972089992,-1153.6585719299983,24549.52339152 2022-06-23,16:23:16.000,174,9571254,1005,0,1656001395,6279.817499469995,-1153.6303754100009,24549.544352880002 2022-06-23,16:23:17.000,174,9571199,-795,0,1656001396,6279.756872679995,-1153.6162771500021,24549.50941728001 2022-06-23,16:23:18.000,174,9571253,5,0,1656001397,6279.770345299992,-1153.6162771500021,24549.42557184 2022-06-23,16:23:19.000,174,9571240,1245,0,1656001398,6279.837708399995,-1153.5951297599968,24549.649159679997 2022-06-23,16:23:20.000,174,9571318,-675,0,1656001399,6279.743400059997,-1153.5739823699987,24549.551339999998 2022-06-23,16:23:21.000,174,9571323,805,0,1656001400,6279.702982199997,-1153.5457858500013,24549.45352032 2022-06-23,16:23:22.000,174,9571196,-795,0,1656001401,6279.743400059997,-1153.5105401999972,24549.446533200004 2022-06-23,16:23:23.000,174,9571315,-795,0,1656001402,6279.797290539995,-1153.4823436799998,24549.439546080008 2022-06-23,16:23:24.000,174,9571213,-795,0,1656001403,6279.8848625699975,-1153.4541471600023,24549.530378639996 2022-06-23,16:23:25.000,174,9571213,-795,0,1656001404,6279.965698289998,-1153.4189015099982,24549.656146800007 2022-06-23,16:23:26.000,174,9571289,-595,0,1656001405,6279.985907219998,-1153.4259506399976,24549.586275600006 2022-06-23,16:23:27.000,174,9571235,-795,0,1656001406,6280.033061389993,-1153.4048032499995,24549.50941728001 2022-06-23,16:23:28.000,174,9571226,-795,0,1656001407,6280.066742939998,-1153.362508469996,24549.64217256 2022-06-23,16:23:29.000,174,9571327,-795,0,1656001408,6280.060006629996,-1153.362508469996,24549.663133920003 2022-06-23,16:23:30.000,174,9571307,-235,0,1656001409,6280.073479249993,-1153.3695575999955,24549.565314240004 2022-06-23,16:23:31.000,174,9571326,-795,0,1656001410,6280.060006629996,-1153.3272628199993,24549.565314240004 2022-06-23,16:23:32.000,174,9571302,-795,0,1656001411,6280.019588769996,-1153.3343119499987,24549.446533200004 2022-06-23,16:23:33.000,174,9571224,-395,0,1656001412,6280.046534009998,-1153.2990663000019,24549.551339999998 2022-06-23,16:23:34.000,174,9571209,525,0,1656001413,6280.140842349996,-1153.2920171699952,24549.684095280005 2022-06-23,16:23:35.000,174,9571186,-795,0,1656001414,6280.140842349996,-1153.2849680399959,24549.64217256 2022-06-23,16:23:36.000,174,9571303,-795,0,1656001415,6280.1475786599985,-1153.249722389999,24549.64217256 2022-06-23,16:23:37.000,174,9571191,485,0,1656001416,6280.026325079998,-1153.249722389999,24549.47448168 2022-06-23,16:23:38.000,174,9571247,685,0,1656001417,6280.039797699996,-1153.2567715199984,24549.516404400005 2022-06-23,16:23:39.000,174,9571222,-795,0,1656001418,6280.0936881799935,-1153.2356241300004,24549.565314240004 2022-06-23,16:23:40.000,174,9571255,924,0,1656001419,6280.100424489996,-1153.2144767400023,24549.579288479996 2022-06-23,16:23:41.000,174,9571195,-795,0,1656001420,6280.161051279996,-1153.193329349997,24549.663133920003 2022-06-23,16:23:42.000,174,9571242,325,0,1656001421,6280.167787589999,-1153.2003784799963,24549.663133920003 2022-06-23,16:23:43.000,174,9571251,-235,0,1656001422,6280.154314969994,-1153.2215258700016,24549.6212112 2022-06-23,16:23:44.000,174,9571185,-795,0,1656001423,6280.120633419996,-1153.228575000001,24549.57230136 2022-06-23,16:23:45.000,174,9571246,-795,0,1656001424,6280.161051279996,-1153.2144767400023,24549.59326272 2022-06-23,16:23:46.000,174,9571258,-795,0,1656001425,6280.174523899994,-1153.2426732599997,24549.586275600006 2022-06-23,16:23:47.000,174,9571286,924,0,1656001426,6280.161051279996,-1153.249722389999,24549.55832712001 2022-06-23,16:23:48.000,174,9571177,-795,0,1656001427,6280.107160799998,-1153.2990663000019,24549.418584720006 2022-06-23,16:23:49.000,174,9571218,-795,0,1656001428,6280.174523899994,-1153.3061154300012,24549.530378639996 2022-06-23,16:23:50.000,174,9571181,-795,0,1656001429,6280.228414379999,-1153.2990663000019,24549.684095280005 2022-06-23,16:23:51.000,174,9571260,1485,0,1656001430,6280.235150689994,-1153.3272628199993,24549.6910824 2022-06-23,16:23:52.000,174,9571209,1445,0,1656001431,6280.268832239999,-1153.3061154300012,24549.698069519996 2022-06-23,16:23:53.000,174,9571244,-795,0,1656001432,6280.174523899994,-1153.3131645600006,24549.50243016 2022-06-23,16:23:54.000,174,9571277,-795,0,1656001433,6280.214941759994,-1153.32021369,24549.565314240004 2022-06-23,16:23:55.000,174,9571241,365,0,1656001434,6280.2418869999965,-1153.32021369,24549.67012104 2022-06-23,16:23:56.000,174,9571273,-795,0,1656001435,6280.262095929997,-1153.3061154300012,24549.656146800007 2022-06-23,16:23:57.000,174,9571244,-274,0,1656001436,6280.221678069996,-1153.2990663000019,24549.59326272 2022-06-23,16:23:58.000,174,9571264,45,0,1656001437,6280.2418869999965,-1153.2920171699952,24549.586275600006 2022-06-23,16:23:59.000,174,9571223,-795,0,1656001438,6280.349667959992,-1153.2708697799972,24549.719030879998 2022-06-23,16:24:00.000,174,9571256,-795,0,1656001439,6280.3564042699945,-1153.2356241300004,24549.684095280005 2022-06-23,16:24:01.000,174,9571314,-315,0,1656001440,6280.322722719997,-1153.2426732599997,24549.635185440005 2022-06-23,16:24:02.000,174,9571273,1285,0,1656001441,6280.248623309999,-1153.2356241300004,24549.495443040003 2022-06-23,16:24:03.000,174,9571270,-795,0,1656001442,6280.282304859997,-1153.2215258700016,24549.530378639996 2022-06-23,16:24:04.000,174,9571249,-354,0,1656001443,6280.383349509997,-1153.2144767400023,24549.6212112 2022-06-23,16:24:05.000,174,9571266,-434,0,1656001444,6280.443976299997,-1153.1862802199976,24549.698069519996 2022-06-23,16:24:06.000,174,9571294,645,0,1656001445,6280.410294749992,-1153.1651328299995,24549.719030879998 2022-06-23,16:24:07.000,174,9571198,-795,0,1656001446,6280.3564042699945,-1153.1862802199976,24549.67012104 2022-06-23,16:24:08.000,174,9571249,-74,0,1656001447,6280.443976299997,-1153.1510345700008,24549.746979359996 2022-06-23,16:24:09.000,174,9571243,-795,0,1656001448,6280.464185229997,-1153.1439854400014,24549.719030879998 2022-06-23,16:24:10.000,174,9571196,-795,0,1656001449,6280.437239989995,-1153.1298871799954,24549.67710816001 2022-06-23,16:24:11.000,174,9571253,645,0,1656001450,6280.430503679992,-1153.1439854400014,24549.6910824 2022-06-23,16:24:12.000,174,9571265,-795,0,1656001451,6280.410294749992,-1153.122838049996,24549.551339999998 2022-06-23,16:24:13.000,174,9571255,-795,0,1656001452,6280.443976299997,-1153.136936310002,24549.635185440005 2022-06-23,16:24:14.000,174,9571278,645,0,1656001453,6280.571966189993,-1153.101690659998,24549.719030879998 2022-06-23,16:24:15.000,174,9571235,-515,0,1656001454,6280.558493569995,-1153.101690659998,24549.78890208 2022-06-23,16:24:16.000,174,9571255,-795,0,1656001455,6280.571966189993,-1153.122838049996,24549.746979359996 2022-06-23,16:24:17.000,174,9571246,-795,0,1656001456,6280.511339399993,-1153.1087397899973,24549.537365760007 2022-06-23,16:24:18.000,174,9571255,-795,0,1656001457,6280.565229879998,-1153.0946415299986,24549.607236960008 2022-06-23,16:24:19.000,174,9571278,404,0,1656001458,6280.625856669998,-1153.122838049996,24549.705056640007 2022-06-23,16:24:20.000,174,9571245,-795,0,1656001459,6280.652801909993,-1153.136936310002,24549.684095280005 2022-06-23,16:24:21.000,174,9571245,-475,0,1656001460,6280.659538219996,-1153.1298871799954,24549.781914960004 2022-06-23,16:24:22.000,174,9571296,-795,0,1656001461,6280.491130469993,-1153.1651328299995,24549.607236960008 2022-06-23,16:24:23.000,174,9571231,-795,0,1656001462,6280.679747149996,-1153.1721819599989,24549.73999224 2022-06-23,16:24:24.000,174,9571235,-795,0,1656001463,6280.619120359996,-1153.1862802199976,24549.628198319995 2022-06-23,16:24:25.000,174,9571295,965,0,1656001464,6280.679747149996,-1153.2003784799963,24549.746979359996 2022-06-23,16:24:26.000,174,9571235,-354,0,1656001465,6280.612384049993,-1153.2356241300004,24549.733005120004 2022-06-23,16:24:27.000,174,9571245,-795,0,1656001466,6280.5989114299955,-1153.2638206499978,24549.6910824 2022-06-23,16:24:28.000,174,9571274,-795,0,1656001467,6280.4843941599975,-1153.2779189099965,24549.656146800007 2022-06-23,16:24:29.000,174,9571265,-795,0,1656001468,6280.497866779995,-1153.2708697799972,24549.67710816001 2022-06-23,16:24:30.000,174,9571235,-795,0,1656001469,6280.551757259993,-1153.2920171699952,24549.816850559997 2022-06-23,16:24:31.000,174,9571241,-795,0,1656001470,6280.578702499995,-1153.3061154300012,24549.823837680007 2022-06-23,16:24:32.000,174,9571230,-795,0,1656001471,6280.538284639995,-1153.2638206499978,24549.774927840008 2022-06-23,16:24:33.000,174,9571313,-795,0,1656001472,6280.396822129995,-1153.2356241300004,24549.67710816001 2022-06-23,16:24:34.000,174,9571342,-795,0,1656001473,6280.430503679992,-1153.2708697799972,24549.698069519996 2022-06-23,16:24:35.000,174,9571211,-795,0,1656001474,6280.464185229997,-1153.2708697799972,24549.774927840008 2022-06-23,16:24:36.000,174,9571245,-475,0,1656001475,6280.464185229997,-1153.228575000001,24549.712043760002 2022-06-23,16:24:37.000,174,9571267,765,0,1656001476,6280.410294749992,-1153.2074276099956,24549.67710816001 2022-06-23,16:24:38.000,174,9571237,645,0,1656001477,6280.437239989995,-1153.1792310899982,24549.649159679997 2022-06-23,16:24:39.000,174,9571221,-354,0,1656001478,6280.545020949998,-1153.1862802199976,24549.80986344 2022-06-23,16:24:40.000,174,9571241,-755,0,1656001479,6280.578702499995,-1153.1721819599989,24549.795889199995 2022-06-23,16:24:41.000,174,9571279,-795,0,1656001480,6280.545020949998,-1153.1792310899982,24549.802876320005 2022-06-23,16:24:42.000,174,9571250,725,0,1656001481,6280.4507126099925,-1153.1721819599989,24549.614224080004 2022-06-23,16:24:43.000,174,9571263,-555,0,1656001482,6280.511339399993,-1153.1651328299995,24549.64217256 2022-06-23,16:24:44.000,174,9571218,1245,0,1656001483,6280.592175119993,-1153.1792310899982,24549.774927840008 2022-06-23,16:24:45.000,174,9571250,-795,0,1656001484,6280.646065599998,-1153.1792310899982,24549.78890208 2022-06-23,16:24:46.000,174,9571211,725,0,1656001485,6280.646065599998,-1153.1792310899982,24549.774927840008 2022-06-23,16:24:47.000,174,9571260,965,0,1656001486,6280.652801909993,-1153.2003784799963,24549.712043760002 2022-06-23,16:24:48.000,174,9571193,-795,0,1656001487,6280.7471102499985,-1153.2144767400023,24549.816850559997 2022-06-23,16:24:49.000,174,9571288,725,0,1656001488,6280.706692389998,-1153.2144767400023,24549.795889199995 2022-06-23,16:24:50.000,174,9571205,-795,0,1656001489,6280.699956079996,-1153.2356241300004,24549.7609536 2022-06-23,16:24:51.000,174,9571225,-795,0,1656001490,6280.706692389998,-1153.2567715199984,24549.73999224 2022-06-23,16:24:52.000,174,9571230,805,0,1656001491,6280.659538219996,-1153.2849680399959,24549.614224080004 2022-06-23,16:24:53.000,174,9571222,-795,0,1656001492,6280.720165009996,-1153.2920171699952,24549.767940719998 2022-06-23,16:24:54.000,174,9571266,-795,0,1656001493,6280.787528109999,-1153.3131645600006,24549.85877328 2022-06-23,16:24:55.000,174,9571243,645,0,1656001494,6280.807737039999,-1153.3343119499987,24549.83781192 2022-06-23,16:24:56.000,174,9571292,885,0,1656001495,6280.760582869996,-1153.341361079998,24549.830824800003 2022-06-23,16:24:57.000,174,9571310,-274,0,1656001496,6280.673010839993,-1153.3484102099974,24549.635185440005 2022-06-23,16:24:58.000,174,9571285,-635,0,1656001497,6280.726901319998,-1153.3695575999955,24549.719030879998 2022-06-23,16:24:59.000,174,9571213,-475,0,1656001498,6280.760582869996,-1153.4048032499995,24549.7609536 2022-06-23,16:25:00.000,174,9571249,-795,0,1656001499,6280.753846559994,-1153.4470980299957,24549.823837680007 2022-06-23,16:25:01.000,174,9571268,-795,0,1656001500,6280.794264419994,-1153.4470980299957,24549.83781192 2022-06-23,16:25:02.000,174,9571261,645,0,1656001501,6280.7471102499985,-1153.432999769997,24549.90768312 2022-06-23,16:25:03.000,174,9571293,-795,0,1656001502,6280.740373939996,-1153.468245420001,24549.781914960004 2022-06-23,16:25:04.000,174,9571261,325,0,1656001503,6280.787528109999,-1153.4752945500004,24549.872747520007 2022-06-23,16:25:05.000,174,9571290,-795,0,1656001504,6280.7471102499985,-1153.5034910699978,24549.84479904001 2022-06-23,16:25:06.000,174,9571256,-795,0,1656001505,6280.740373939996,-1153.5175893299966,24549.80986344 2022-06-23,16:25:07.000,174,9571259,-315,0,1656001506,6280.666274529998,-1153.5105401999972,24549.733005120004 2022-06-23,16:25:08.000,174,9571232,445,0,1656001507,6280.652801909993,-1153.5034910699978,24549.719030879998 2022-06-23,16:25:09.000,174,9571221,-795,0,1656001508,6280.794264419994,-1153.4611962900017,24549.88672176 2022-06-23,16:25:10.000,174,9571262,-795,0,1656001509,6280.801000729996,-1153.4470980299957,24549.900696000004 2022-06-23,16:25:11.000,174,9571289,-795,0,1656001510,6280.821209659996,-1153.4259506399976,24549.935631599998 2022-06-23,16:25:12.000,174,9571226,805,0,1656001511,6280.753846559994,-1153.376606730002,24549.78890208 2022-06-23,16:25:13.000,174,9571218,-795,0,1656001512,6280.807737039999,-1153.3554593399967,24549.85877328 2022-06-23,16:25:14.000,174,9571262,-354,0,1656001513,6280.827945969999,-1153.3272628199993,24549.865760399996 2022-06-23,16:25:15.000,174,9571208,-795,0,1656001514,6280.868363829999,-1153.2849680399959,24549.802876320005 2022-06-23,16:25:16.000,174,9571292,485,0,1656001515,6280.895309069994,-1153.2708697799972,24549.85877328 2022-06-23,16:25:17.000,174,9571299,-795,0,1656001516,6280.888572759999,-1153.2426732599997,24549.795889199995 2022-06-23,16:25:18.000,174,9571227,404,0,1656001517,6280.935726929994,-1153.2356241300004,24549.823837680007 2022-06-23,16:25:19.000,174,9571260,605,0,1656001518,6281.009826339992,-1153.228575000001,24549.949605840004 2022-06-23,16:25:20.000,174,9571229,-114,0,1656001519,6281.036771579995,-1153.1862802199976,24549.935631599998 2022-06-23,16:25:21.000,174,9571239,285,0,1656001520,6281.036771579995,-1153.2003784799963,24549.879734640002 2022-06-23,16:25:22.000,174,9571238,-795,0,1656001521,6280.9559358599945,-1153.1792310899982,24549.73999224 2022-06-23,16:25:23.000,174,9571309,-195,0,1656001522,6280.848154899999,-1153.1862802199976,24549.67710816001 2022-06-23,16:25:24.000,174,9571292,165,0,1656001523,6281.050244199992,-1153.193329349997,24549.865760399996 2022-06-23,16:25:25.000,174,9571240,965,0,1656001524,6281.0704531299925,-1153.1510345700008,24549.90768312 2022-06-23,16:25:26.000,174,9571241,-795,0,1656001525,6281.036771579995,-1153.1439854400014,24549.942618720008 2022-06-23,16:25:27.000,174,9571278,845,0,1656001526,6281.003090029997,-1153.122838049996,24549.85877328 2022-06-23,16:25:28.000,174,9571253,525,0,1656001527,6281.0704531299925,-1153.1439854400014,24549.984541439997 2022-06-23,16:25:29.000,174,9571269,-795,0,1656001528,6281.0704531299925,-1153.122838049996,24549.970567200005 2022-06-23,16:25:30.000,174,9571218,-795,0,1656001529,6281.0704531299925,-1153.0875923999993,24549.935631599998 2022-06-23,16:25:31.000,174,9571235,-795,0,1656001530,6280.9559358599945,-1153.08054327,24549.767940719998 2022-06-23,16:25:32.000,174,9571257,-795,0,1656001531,6281.003090029997,-1153.0734941400005,24549.83781192 2022-06-23,16:25:33.000,174,9571270,-795,0,1656001532,6281.050244199992,-1153.0382484899965,24549.928644480002 2022-06-23,16:25:34.000,174,9571258,-354,0,1656001533,6281.144552539998,-1153.0382484899965,24549.998515680003 2022-06-23,16:25:35.000,174,9571268,-35,0,1656001534,6281.158025159995,-1153.0311993599971,24549.998515680003 2022-06-23,16:25:36.000,174,9571253,-515,0,1656001535,6281.205179329998,-1153.0452976199958,24549.970567200005 2022-06-23,16:25:37.000,174,9571171,765,0,1656001536,6281.016562649995,-1153.0664450100012,24549.614224080004 2022-06-23,16:25:38.000,174,9571317,1005,0,1656001537,6281.151288849993,-1153.0664450100012,24549.928644480002 2022-06-23,16:25:39.000,174,9571260,-555,0,1656001538,6281.171497779993,-1153.0593958800018,24549.97755432 2022-06-23,16:25:40.000,174,9571225,-795,0,1656001539,6281.1984430199955,-1153.08054327,24549.970567200005 2022-06-23,16:25:41.000,174,9571229,-795,0,1656001540,6281.225388259998,-1153.0875923999993,24550.033451279996 2022-06-23,16:25:42.000,174,9571244,-795,0,1656001541,6281.191706709993,-1153.1157889199967,24549.97755432 2022-06-23,16:25:43.000,174,9571215,-795,0,1656001542,6281.184970399998,-1153.1157889199967,24549.88672176 2022-06-23,16:25:44.000,174,9571237,-795,0,1656001543,6281.259069809996,-1153.1157889199967,24549.97755432 2022-06-23,16:25:45.000,174,9571267,565,0,1656001544,6281.225388259998,-1153.122838049996,24549.991528560007 2022-06-23,16:25:46.000,174,9571267,765,0,1656001545,6281.205179329998,-1153.122838049996,24549.963580079995 2022-06-23,16:25:47.000,174,9571228,-795,0,1656001546,6281.259069809996,-1153.122838049996,24549.921657360006 2022-06-23,16:25:48.000,174,9571252,885,0,1656001547,6281.178234089995,-1153.122838049996,24549.865760399996 2022-06-23,16:25:49.000,174,9571259,-795,0,1656001548,6281.225388259998,-1153.0946415299986,24549.921657360006 2022-06-23,16:25:50.000,174,9571272,-795,0,1656001549,6281.319696599996,-1153.0875923999993,24550.019477040005 2022-06-23,16:25:51.000,174,9571306,1005,0,1656001550,6281.333169219994,-1153.0734941400005,24550.040438400007 2022-06-23,16:25:52.000,174,9571216,-114,0,1656001551,6281.306223979998,-1153.0734941400005,24550.033451279996 2022-06-23,16:25:53.000,174,9571317,-795,0,1656001552,6281.225388259998,-1153.0664450100012,24549.865760399996 2022-06-23,16:25:54.000,174,9571270,445,0,1656001553,6281.272542429993,-1153.0241502299978,24549.90768312 2022-06-23,16:25:55.000,174,9571255,1445,0,1656001554,6281.292751359993,-1153.0452976199958,24549.963580079995 2022-06-23,16:25:56.000,174,9571244,-795,0,1656001555,6281.265806119998,-1153.0382484899965,24550.0055028 2022-06-23,16:25:57.000,174,9571269,-795,0,1656001556,6281.1984430199955,-1153.0452976199958,24549.928644480002 2022-06-23,16:25:58.000,174,9571262,965,0,1656001557,6281.225388259998,-1153.0593958800018,24549.900696000004 2022-06-23,16:25:59.000,174,9571204,-795,0,1656001558,6281.3466418399985,-1153.0734941400005,24550.019477040005 2022-06-23,16:26:00.000,174,9571212,404,0,1656001559,6281.339905529996,-1153.1087397899973,24550.089348240006 2022-06-23,16:26:01.000,174,9571275,605,0,1656001560,6281.265806119998,-1153.1580837000001,24550.05441264 2022-06-23,16:26:02.000,174,9571298,605,0,1656001561,6281.232124569993,-1153.2003784799963,24549.89370888001 2022-06-23,16:26:03.000,174,9571239,924,0,1656001562,6281.225388259998,-1153.2074276099956,24549.85877328 2022-06-23,16:26:04.000,174,9571238,-795,0,1656001563,6281.299487669996,-1153.2426732599997,24549.984541439997 2022-06-23,16:26:05.000,174,9571272,-795,0,1656001564,6281.360114459996,-1153.2779189099965,24550.06139976001 2022-06-23,16:26:06.000,174,9571304,485,0,1656001565,6281.3129602899935,-1153.2849680399959,24550.033451279996 2022-06-23,16:26:07.000,174,9571246,-795,0,1656001566,6281.306223979998,-1153.3554593399967,24549.998515680003 2022-06-23,16:26:08.000,174,9571163,-795,0,1656001567,6281.3466418399985,-1153.341361079998,24550.089348240006 2022-06-23,16:26:09.000,174,9571288,-795,0,1656001568,6281.333169219994,-1153.3343119499987,24550.019477040005 2022-06-23,16:26:10.000,174,9571225,485,0,1656001569,6281.299487669996,-1153.3484102099974,24550.047425520002 2022-06-23,16:26:11.000,174,9571251,-795,0,1656001570,6281.319696599996,-1153.3554593399967,24549.991528560007 2022-06-23,16:26:12.000,174,9571263,-195,0,1656001571,6281.232124569993,-1153.3343119499987,24549.85877328 2022-06-23,16:26:13.000,174,9571277,-195,0,1656001572,6281.319696599996,-1153.3272628199993,24549.984541439997 2022-06-23,16:26:14.000,174,9571258,-795,0,1656001573,6281.420741249996,-1153.341361079998,24550.068386880004 2022-06-23,16:26:15.000,174,9571216,-795,0,1656001574,6281.420741249996,-1153.3343119499987,24550.117296720004 2022-06-23,16:26:16.000,174,9571279,1564,0,1656001575,6281.407268629999,-1153.3272628199993,24550.103322479998 2022-06-23,16:26:17.000,174,9571366,-795,0,1656001576,6281.447686489999,-1153.3272628199993,24550.0055028 2022-06-23,16:26:18.000,174,9571298,-795,0,1656001577,6281.319696599996,-1153.3343119499987,24549.865760399996 2022-06-23,16:26:19.000,174,9571244,845,0,1656001578,6281.353378149994,-1153.3343119499987,24549.88672176 2022-06-23,16:26:20.000,174,9571299,805,0,1656001579,6281.434213869994,-1153.3343119499987,24550.02646416 2022-06-23,16:26:21.000,174,9571238,-515,0,1656001580,6281.521785899997,-1153.3695575999955,24550.075374 2022-06-23,16:26:22.000,174,9571226,-795,0,1656001581,6281.508313279999,-1153.376606730002,24549.991528560007 2022-06-23,16:26:23.000,174,9571246,-795,0,1656001582,6281.521785899997,-1153.3977541200002,24550.1452452 2022-06-23,16:26:24.000,174,9571237,924,0,1656001583,6281.393796009994,-1153.362508469996,24549.984541439997 2022-06-23,16:26:25.000,174,9571285,325,0,1656001584,6281.414004939994,-1153.376606730002,24549.95659296 2022-06-23,16:26:26.000,174,9571240,285,0,1656001585,6281.481368039997,-1153.4048032499995,24550.047425520002 2022-06-23,16:26:27.000,174,9571265,325,0,1656001586,6281.380323389996,-1153.3836558600015,24549.900696000004 2022-06-23,16:26:28.000,174,9571263,-795,0,1656001587,6281.427477559999,-1153.411852379999,24549.97755432 2022-06-23,16:26:29.000,174,9571249,-795,0,1656001588,6281.528522209999,-1153.3836558600015,24550.12428384 2022-06-23,16:26:30.000,174,9571287,-795,0,1656001589,6281.562203759997,-1153.376606730002,24550.131270959995 2022-06-23,16:26:31.000,174,9571309,-795,0,1656001590,6281.515049589994,-1153.3554593399967,24550.159219440007 2022-06-23,16:26:32.000,174,9571269,-795,0,1656001591,6281.481368039997,-1153.341361079998,24550.019477040005 2022-06-23,16:26:33.000,174,9571270,-155,0,1656001592,6281.562203759997,-1153.3554593399967,24550.131270959995 2022-06-23,16:26:34.000,174,9571312,805,0,1656001593,6281.528522209999,-1153.362508469996,24550.117296720004 2022-06-23,16:26:35.000,174,9571317,-795,0,1656001594,6281.562203759997,-1153.341361079998,24550.096335360002 2022-06-23,16:26:36.000,174,9571188,-795,0,1656001595,6281.481368039997,-1153.3554593399967,24549.970567200005 2022-06-23,16:26:37.000,174,9571270,-795,0,1656001596,6281.515049589994,-1153.3343119499987,24550.06139976001 2022-06-23,16:26:38.000,174,9571230,-795,0,1656001597,6281.589148999992,-1153.3554593399967,24550.19415504 2022-06-23,16:26:39.000,174,9571246,-795,0,1656001598,6281.595885309995,-1153.376606730002,24550.201142159996 2022-06-23,16:26:40.000,174,9571194,1285,0,1656001599,6281.582412689997,-1153.3977541200002,24550.1452452 2022-06-23,16:26:41.000,174,9571337,965,0,1656001600,6281.521785899997,-1153.4189015099982,24550.110309600008 2022-06-23,16:26:42.000,174,9571264,-795,0,1656001601,6281.434213869994,-1153.4541471600023,24549.949605840004 2022-06-23,16:26:43.000,174,9571269,-795,0,1656001602,6281.447686489999,-1153.4823436799998,24549.991528560007 2022-06-23,16:26:44.000,174,9571238,-235,0,1656001603,6281.515049589994,-1153.5105401999972,24550.110309600008 2022-06-23,16:26:45.000,174,9571233,1085,0,1656001604,6281.528522209999,-1153.4964419399985,24550.1452452 2022-06-23,16:26:46.000,174,9571266,485,0,1656001605,6281.515049589994,-1153.4964419399985,24550.089348240006 2022-06-23,16:26:47.000,174,9571248,-315,0,1656001606,6281.454422799994,-1153.4964419399985,24550.019477040005 2022-06-23,16:26:48.000,174,9571262,-795,0,1656001607,6281.508313279999,-1153.5105401999972,24550.19415504 2022-06-23,16:26:49.000,174,9571294,565,0,1656001608,6281.467895419999,-1153.4893928099991,24550.159219440007 2022-06-23,16:26:50.000,174,9571250,-795,0,1656001609,6281.488104349999,-1153.4823436799998,24550.075374 2022-06-23,16:26:51.000,174,9571217,-795,0,1656001610,6281.467895419999,-1153.4752945500004,24550.131270959995 2022-06-23,16:26:52.000,174,9571216,-35,0,1656001611,6281.4611591099965,-1153.4541471600023,24549.984541439997 2022-06-23,16:26:53.000,174,9571265,-795,0,1656001612,6281.508313279999,-1153.432999769997,24550.131270959995 2022-06-23,16:26:54.000,174,9571248,845,0,1656001613,6281.636303169995,-1153.4189015099982,24550.22210352 2022-06-23,16:26:55.000,174,9571256,525,0,1656001614,6281.6699847199925,-1153.411852379999,24550.208129280007 2022-06-23,16:26:56.000,174,9571297,-795,0,1656001615,6281.744084129998,-1153.3907049900008,24550.24306488 2022-06-23,16:26:57.000,174,9571279,-795,0,1656001616,6281.696929959995,-1153.3695575999955,24550.01248992001 2022-06-23,16:26:58.000,174,9571275,485,0,1656001617,6281.791238299993,-1153.3907049900008,24550.089348240006 2022-06-23,16:26:59.000,174,9571211,725,0,1656001618,6281.838392469996,-1153.3836558600015,24550.17319368 2022-06-23,16:27:00.000,174,9571234,-795,0,1656001619,6281.905755569998,-1153.4259506399976,24550.159219440007 2022-06-23,16:27:01.000,174,9571209,645,0,1656001620,6281.952909739994,-1153.4259506399976,24550.236077760004 2022-06-23,16:27:02.000,174,9571268,-795,0,1656001621,6281.952909739994,-1153.4611962900017,24550.236077760004 2022-06-23,16:27:03.000,174,9571248,-795,0,1656001622,6281.939437119996,-1153.4893928099991,24550.166206560003 2022-06-23,16:27:04.000,174,9571267,765,0,1656001623,6282.020272839996,-1153.5175893299966,24550.271013359998 2022-06-23,16:27:05.000,174,9571297,-795,0,1656001624,6282.000063909996,-1153.5669332399993,24550.271013359998 2022-06-23,16:27:06.000,174,9571220,565,0,1656001625,6281.979854979996,-1153.5951297599968,24550.166206560003 2022-06-23,16:27:07.000,174,9571238,525,0,1656001626,6281.851865089993,-1153.6303754100009,24550.103322479998 2022-06-23,16:27:08.000,174,9571242,885,0,1656001627,6281.858601399996,-1153.6656210599976,24550.138258080005 2022-06-23,16:27:09.000,174,9571198,-795,0,1656001628,6281.932700809994,-1153.6797193199964,24550.24306488 2022-06-23,16:27:10.000,174,9571212,-795,0,1656001629,6281.946173429998,-1153.7290632299992,24550.264026240002 2022-06-23,16:27:11.000,174,9571202,-795,0,1656001630,6281.932700809994,-1153.7361123599985,24550.24306488 2022-06-23,16:27:12.000,174,9571302,765,0,1656001631,6281.858601399996,-1153.7713580099953,24550.187167920005 2022-06-23,16:27:13.000,174,9571247,685,0,1656001632,6281.899019259996,-1153.8136527899987,24550.17319368 2022-06-23,16:27:14.000,174,9571237,-795,0,1656001633,6281.872074019993,-1153.820701919998,24550.187167920005 2022-06-23,16:27:15.000,174,9571241,-795,0,1656001634,6281.892282949993,-1153.870045830001,24550.24306488 2022-06-23,16:27:16.000,174,9571216,-235,0,1656001635,6281.804710919998,-1153.891193219999,24550.047425520002 2022-06-23,16:27:17.000,174,9571251,-795,0,1656001636,6281.899019259996,-1153.8982423499983,24550.138258080005 2022-06-23,16:27:18.000,174,9571312,-795,0,1656001637,6281.993327599994,-1153.9264388699958,24550.250051999996 2022-06-23,16:27:19.000,174,9571268,-795,0,1656001638,6282.006800219999,-1153.9475862600011,24550.31293608 2022-06-23,16:27:20.000,174,9571231,-795,0,1656001639,6282.013536529994,-1154.003979299996,24550.29197472 2022-06-23,16:27:21.000,174,9571326,365,0,1656001640,6282.006800219999,-1154.0321758200007,24550.22909064001 2022-06-23,16:27:22.000,174,9571260,924,0,1656001641,6281.919228189996,-1154.0885688599956,24550.117296720004 2022-06-23,16:27:23.000,174,9571326,-795,0,1656001642,6281.899019259996,-1154.1167653800003,24550.12428384 2022-06-23,16:27:24.000,174,9571294,605,0,1656001643,6281.979854979996,-1154.152011029997,24550.271013359998 2022-06-23,16:27:25.000,174,9571305,-795,0,1656001644,6281.872074019993,-1154.2366005899967,24550.187167920005 2022-06-23,16:27:26.000,174,9571278,-795,0,1656001645,6282.033745459994,-1154.27889537,24550.19415504 2022-06-23,16:27:27.000,174,9571291,-795,0,1656001646,6281.9124918799935,-1154.3282392799956,24550.17319368 2022-06-23,16:27:28.000,174,9571264,-795,0,1656001647,6281.959646049996,-1154.4057797099958,24550.333897440003 2022-06-23,16:27:29.000,174,9571309,605,0,1656001648,6281.925964499998,-1154.462172749998,24550.278000480008 2022-06-23,16:27:30.000,174,9571270,-795,0,1656001649,6281.878810329996,-1154.4903692699954,24550.24306488 2022-06-23,16:27:31.000,174,9571248,325,0,1656001650,6281.8181835399955,-1154.5326640499989,24550.250051999996 2022-06-23,16:27:32.000,174,9571209,-515,0,1656001651,6281.7036662699975,-1154.5679096999957,24550.131270959995 2022-06-23,16:27:33.000,174,9571237,525,0,1656001652,6281.730611509993,-1154.589057090001,24550.17319368 2022-06-23,16:27:34.000,174,9571254,1085,0,1656001653,6281.750820439993,-1154.610204479999,24550.36184592 2022-06-23,16:27:35.000,174,9571313,165,0,1656001654,6281.730611509993,-1154.6243027399978,24550.34088456 2022-06-23,16:27:36.000,174,9571226,965,0,1656001655,6281.737347819995,-1154.6454501299959,24550.319923199997 2022-06-23,16:27:37.000,174,9571270,165,0,1656001656,6281.582412689997,-1154.6524992599952,24550.19415504 2022-06-23,16:27:38.000,174,9571347,45,0,1656001657,6281.629566859992,-1154.6454501299959,24550.24306488 2022-06-23,16:27:39.000,174,9571235,-795,0,1656001658,6281.6699847199925,-1154.6313518699972,24550.250051999996 2022-06-23,16:27:40.000,174,9571246,-795,0,1656001659,6281.649775789992,-1154.6243027399978,24550.271013359998 2022-06-23,16:27:41.000,174,9571261,205,0,1656001660,6281.7036662699975,-1154.553811439997,24550.354858800005 2022-06-23,16:27:42.000,174,9571241,-795,0,1656001661,6281.6699847199925,-1154.5326640499989,24550.29197472 2022-06-23,16:27:43.000,174,9571297,645,0,1656001662,6281.629566859992,-1154.497418400002,24550.29197472 2022-06-23,16:27:44.000,174,9571291,-595,0,1656001663,6281.771029369993,-1154.4551236199986,24550.41075576 2022-06-23,16:27:45.000,174,9571303,-795,0,1656001664,6281.771029369993,-1154.4057797099958,24550.305948960005 2022-06-23,16:27:46.000,174,9571247,-795,0,1656001665,6281.777765679995,-1154.349386670001,24550.284987600004 2022-06-23,16:27:47.000,174,9571268,-795,0,1656001666,6281.771029369993,-1154.2859444999995,24550.22210352 2022-06-23,16:27:48.000,174,9571276,1205,0,1656001667,6281.791238299993,-1154.2718462400007,24550.236077760004 2022-06-23,16:27:49.000,174,9571234,-795,0,1656001668,6281.946173429998,-1154.2013549399999,24550.438704239998 2022-06-23,16:27:50.000,174,9571258,-795,0,1656001669,6281.952909739994,-1154.1661092899958,24550.424730000006 2022-06-23,16:27:51.000,174,9571278,-795,0,1656001670,6281.9663823599985,-1154.1238145099996,24550.375820160007 2022-06-23,16:27:52.000,174,9571186,725,0,1656001671,6281.959646049996,-1154.0956179900022,24550.319923199997 2022-06-23,16:27:53.000,174,9571303,805,0,1656001672,6281.9663823599985,-1154.03922495,24550.368833039996 2022-06-23,16:27:54.000,174,9571360,1045,0,1656001673,6281.973118669994,-1154.018077560002,24550.298961839995 2022-06-23,16:27:55.000,174,9571248,-795,0,1656001674,6281.979854979996,-1154.018077560002,24550.375820160007 2022-06-23,16:27:56.000,174,9571257,-795,0,1656001675,6281.9663823599985,-1154.0251266900013,24550.41075576 2022-06-23,16:27:57.000,174,9571228,1005,0,1656001676,6281.939437119996,-1153.9898810399973,24550.3897944 2022-06-23,16:27:58.000,174,9571265,1005,0,1656001677,6281.925964499998,-1154.0251266900013,24550.382807280002 2022-06-23,16:27:59.000,174,9571264,845,0,1656001678,6281.993327599994,-1154.003979299996,24550.466652719995 2022-06-23,16:28:00.000,174,9571308,-795,0,1656001679,6281.993327599994,-1154.03922495,24550.522549680005 2022-06-23,16:28:01.000,174,9571270,924,0,1656001680,6281.932700809994,-1154.0815197299962,24550.4596656 2022-06-23,16:28:02.000,174,9571213,-795,0,1656001681,6281.824919849998,-1154.1379127699984,24550.284987600004 2022-06-23,16:28:03.000,174,9571305,-795,0,1656001682,6281.811447229993,-1154.1802075500018,24550.271013359998 2022-06-23,16:28:04.000,174,9571254,725,0,1656001683,6281.851865089993,-1154.2154531999986,24550.431717120002 2022-06-23,16:28:05.000,174,9571288,165,0,1656001684,6281.9124918799935,-1154.222502329998,24550.452678480004 2022-06-23,16:28:06.000,174,9571246,404,0,1656001685,6281.872074019993,-1154.3070918899975,24550.452678480004 2022-06-23,16:28:07.000,174,9571248,1085,0,1656001686,6281.764293059998,-1154.3211901499963,24550.36184592 2022-06-23,16:28:08.000,174,9571296,-795,0,1656001687,6281.878810329996,-1154.3634849299997,24550.50857544 2022-06-23,16:28:09.000,174,9571334,-795,0,1656001688,6281.872074019993,-1154.3846323199978,24550.487614079997 2022-06-23,16:28:10.000,174,9571256,-795,0,1656001689,6281.838392469996,-1154.4269271000012,24550.39678152001 2022-06-23,16:28:11.000,174,9571275,-795,0,1656001690,6281.845128779998,-1154.44102536,24550.39678152001 2022-06-23,16:28:12.000,174,9571257,-795,0,1656001691,6281.784501989998,-1154.4692218799973,24550.319923199997 2022-06-23,16:28:13.000,174,9571255,725,0,1656001692,6281.811447229993,-1154.4903692699954,24550.382807280002 2022-06-23,16:28:14.000,174,9571262,-74,0,1656001693,6281.905755569998,-1154.462172749998,24550.50857544 2022-06-23,16:28:15.000,174,9571253,-795,0,1656001694,6281.9124918799935,-1154.5044675300014,24550.55748528 2022-06-23,16:28:16.000,174,9571295,-195,0,1656001695,6281.919228189996,-1154.4762710099967,24550.494601200007 2022-06-23,16:28:17.000,174,9571328,-795,0,1656001696,6281.797974609995,-1154.483320139996,24550.31293608 2022-06-23,16:28:18.000,174,9571294,-795,0,1656001697,6281.865337709998,-1154.4692218799973,24550.39678152001 2022-06-23,16:28:19.000,174,9571260,605,0,1656001698,6281.892282949993,-1154.462172749998,24550.431717120002 2022-06-23,16:28:20.000,174,9571259,-795,0,1656001699,6281.939437119996,-1154.483320139996,24550.431717120002 2022-06-23,16:28:21.000,174,9571287,-795,0,1656001700,6282.013536529994,-1154.462172749998,24550.431717120002 2022-06-23,16:28:22.000,174,9571301,-755,0,1656001701,6281.979854979996,-1154.4480744899993,24550.466652719995 2022-06-23,16:28:23.000,174,9571266,-795,0,1656001702,6281.986591289999,-1154.4692218799973,24550.403768640004 2022-06-23,16:28:24.000,174,9571263,-195,0,1656001703,6282.0606906999965,-1154.4692218799973,24550.5295368 2022-06-23,16:28:25.000,174,9571293,605,0,1656001704,6282.053954389994,-1154.497418400002,24550.473639840005 2022-06-23,16:28:26.000,174,9571277,645,0,1656001705,6281.939437119996,-1154.497418400002,24550.382807280002 2022-06-23,16:28:27.000,174,9571313,-795,0,1656001706,6281.946173429998,-1154.5115166600008,24550.36184592 2022-06-23,16:28:28.000,174,9571274,-795,0,1656001707,6281.946173429998,-1154.5185657900001,24550.36184592 2022-06-23,16:28:29.000,174,9571321,-195,0,1656001708,6281.932700809994,-1154.5115166600008,24550.36184592 2022-06-23,16:28:30.000,174,9571295,-795,0,1656001709,6282.067427009999,-1154.5467623099976,24550.543511040007 2022-06-23,16:28:31.000,174,9571267,645,0,1656001710,6282.020272839996,-1154.5608605699963,24550.543511040007 2022-06-23,16:28:32.000,174,9571241,-795,0,1656001711,6282.020272839996,-1154.589057090001,24550.571459520004 2022-06-23,16:28:33.000,174,9571290,565,0,1656001712,6281.878810329996,-1154.610204479999,24550.36184592 2022-06-23,16:28:34.000,174,9571275,404,0,1656001713,6281.865337709998,-1154.6454501299959,24550.501588320003 2022-06-23,16:28:35.000,174,9571277,-555,0,1656001714,6281.878810329996,-1154.6665975200012,24550.487614079997 2022-06-23,16:28:36.000,174,9571250,-795,0,1656001715,6281.872074019993,-1154.7088922999974,24550.473639840005 2022-06-23,16:28:37.000,174,9571257,-795,0,1656001716,6281.730611509993,-1154.7511870800008,24550.39678152001 2022-06-23,16:28:38.000,174,9571242,-795,0,1656001717,6281.811447229993,-1154.7582362100002,24550.50857544 2022-06-23,16:28:39.000,174,9571212,765,0,1656001718,6281.811447229993,-1154.772334469999,24550.56447240001 2022-06-23,16:28:40.000,174,9571269,-795,0,1656001719,6281.710402579993,-1154.8075801199957,24550.501588320003 2022-06-23,16:28:41.000,174,9571301,-395,0,1656001720,6281.696929959995,-1154.814629249995,24550.543511040007 2022-06-23,16:28:42.000,174,9571277,924,0,1656001721,6281.595885309995,-1154.8710222899972,24550.382807280002 2022-06-23,16:28:43.000,174,9571407,-555,0,1656001722,6281.562203759997,-1154.8710222899972,24550.417742879996 2022-06-23,16:28:44.000,174,9571288,365,0,1656001723,6281.649775789992,-1154.9133170700006,24550.5295368 2022-06-23,16:28:45.000,174,9571251,1085,0,1656001724,6281.663248409997,-1154.9133170700006,24550.64831784 2022-06-23,16:28:46.000,174,9571248,-315,0,1656001725,6281.629566859992,-1154.885120549996,24550.473639840005 2022-06-23,16:28:47.000,174,9571285,605,0,1656001726,6281.602621619997,-1154.9062679400013,24550.473639840005 2022-06-23,16:28:48.000,174,9571282,-274,0,1656001727,6281.690193649993,-1154.899218810002,24550.571459520004 2022-06-23,16:28:49.000,174,9571378,1245,0,1656001728,6281.649775789992,-1154.9062679400013,24550.55748528 2022-06-23,16:28:50.000,174,9571256,-274,0,1656001729,6281.643039479997,-1154.885120549996,24550.522549680005 2022-06-23,16:28:51.000,174,9571259,685,0,1656001730,6281.696929959995,-1154.9133170700006,24550.466652719995 2022-06-23,16:28:52.000,174,9571297,-434,0,1656001731,6281.5554674499945,-1154.9133170700006,24550.34787168001 2022-06-23,16:28:53.000,174,9571286,685,0,1656001732,6281.609357929992,-1154.941513589998,24550.543511040007 2022-06-23,16:28:54.000,174,9571252,725,0,1656001733,6281.7036662699975,-1154.9062679400013,24550.599408000002 2022-06-23,16:28:55.000,174,9571234,-795,0,1656001734,6281.7036662699975,-1154.9203662,24550.613382240008 2022-06-23,16:28:56.000,174,9571271,-795,0,1656001735,6281.7036662699975,-1154.9344644599987,24550.599408000002 2022-06-23,16:28:57.000,174,9571325,-795,0,1656001736,6281.609357929992,-1154.9767592400021,24550.3897944 2022-06-23,16:28:58.000,174,9571323,-434,0,1656001737,6281.622830549997,-1154.9767592400021,24550.501588320003 2022-06-23,16:28:59.000,174,9571230,-795,0,1656001738,6281.622830549997,-1154.9908575000009,24550.51556256001 2022-06-23,16:29:00.000,174,9571327,-795,0,1656001739,6281.5554674499945,-1155.068397930001,24550.417742879996 2022-06-23,16:29:01.000,174,9571234,-795,0,1656001740,6281.616094239995,-1155.0754470600004,24550.599408000002 2022-06-23,16:29:02.000,174,9571291,-795,0,1656001741,6281.5554674499945,-1155.0824961899998,24550.487614079997 2022-06-23,16:29:03.000,174,9571231,-595,0,1656001742,6281.508313279999,-1155.1459383600013,24550.48062696 2022-06-23,16:29:04.000,174,9571260,-795,0,1656001743,6281.5554674499945,-1155.16003662,24550.56447240001 2022-06-23,16:29:05.000,174,9571316,-795,0,1656001744,6281.494840659994,-1155.1670857499994,24550.550498160002 2022-06-23,16:29:06.000,174,9571203,-795,0,1656001745,6281.447686489999,-1155.2234787900015,24550.5295368 2022-06-23,16:29:07.000,174,9571269,-795,0,1656001746,6281.366850769999,-1155.2164296600022,24550.3897944 2022-06-23,16:29:08.000,174,9571316,-715,0,1656001747,6281.360114459996,-1155.230527920001,24550.494601200007 2022-06-23,16:29:09.000,174,9571314,-795,0,1656001748,6281.467895419999,-1155.2093805299955,24550.599408000002 2022-06-23,16:29:10.000,174,9571310,365,0,1656001749,6281.380323389996,-1155.2164296600022,24550.543511040007 2022-06-23,16:29:11.000,174,9571321,605,0,1656001750,6281.454422799994,-1155.2023313999962,24550.592420880006 2022-06-23,16:29:12.000,174,9571289,765,0,1656001751,6281.366850769999,-1155.1952822699968,24550.543511040007 2022-06-23,16:29:13.000,174,9571301,325,0,1656001752,6281.414004939994,-1155.1952822699968,24550.543511040007 2022-06-23,16:29:14.000,174,9571233,-795,0,1656001753,6281.427477559999,-1155.181184009998,24550.536523919996 2022-06-23,16:29:15.000,174,9571287,845,0,1656001754,6281.420741249996,-1155.1741348799987,24550.536523919996 2022-06-23,16:29:16.000,174,9571233,-475,0,1656001755,6281.366850769999,-1155.1882331399975,24550.445691360008 2022-06-23,16:29:17.000,174,9571258,-795,0,1656001756,6281.400532319996,-1155.181184009998,24550.39678152001 2022-06-23,16:29:18.000,174,9571212,-795,0,1656001757,6281.541994829997,-1155.181184009998,24550.606395119998 2022-06-23,16:29:19.000,174,9571298,685,0,1656001758,6281.582412689997,-1155.1741348799987,24550.592420880006 2022-06-23,16:29:20.000,174,9571285,-795,0,1656001759,6281.589148999992,-1155.2023313999962,24550.592420880006 2022-06-23,16:29:21.000,174,9571279,-795,0,1656001760,6281.595885309995,-1155.230527920001,24550.51556256001 2022-06-23,16:29:22.000,174,9571232,1085,0,1656001761,6281.528522209999,-1155.2446261799996,24550.487614079997 2022-06-23,16:29:23.000,174,9571358,-515,0,1656001762,6281.528522209999,-1155.272822699997,24550.48062696 2022-06-23,16:29:24.000,174,9571176,885,0,1656001763,6281.582412689997,-1155.3080683500011,24550.57844664 2022-06-23,16:29:25.000,174,9571272,-795,0,1656001764,6281.609357929992,-1155.3503631299973,24550.606395119998 2022-06-23,16:29:26.000,174,9571310,-354,0,1656001765,6281.562203759997,-1155.3926579100007,24550.585433759996 2022-06-23,16:29:27.000,174,9571292,-795,0,1656001766,6281.393796009994,-1155.4420018199962,24550.438704239998 2022-06-23,16:29:28.000,174,9571195,-675,0,1656001767,6281.501576969997,-1155.4772474700003,24550.655304959997 2022-06-23,16:29:29.000,174,9571373,-795,0,1656001768,6281.494840659994,-1155.5054439899977,24550.613382240008 2022-06-23,16:29:30.000,174,9571229,1005,0,1656001769,6281.454422799994,-1155.5406896400018,24550.55748528 2022-06-23,16:29:31.000,174,9571238,-795,0,1656001770,6281.427477559999,-1155.5688861599992,24550.543511040007 2022-06-23,16:29:32.000,174,9571302,1085,0,1656001771,6281.326432909998,-1155.5759352899986,24550.501588320003 2022-06-23,16:29:33.000,174,9571237,445,0,1656001772,6281.3129602899935,-1155.6252792000014,24550.56447240001 2022-06-23,16:29:34.000,174,9571275,-795,0,1656001773,6281.393796009994,-1155.63937746,24550.690240560005 2022-06-23,16:29:35.000,174,9571288,965,0,1656001774,6281.393796009994,-1155.6605248499982,24550.67626632 2022-06-23,16:29:36.000,174,9571251,1045,0,1656001775,6281.360114459996,-1155.674623109997,24550.641330720005 2022-06-23,16:29:37.000,174,9571309,285,0,1656001776,6281.252333499993,-1155.7028196300016,24550.431717120002 2022-06-23,16:29:38.000,174,9571268,845,0,1656001777,6281.171497779993,-1155.7169178900003,24550.403768640004 2022-06-23,16:29:39.000,174,9571303,-795,0,1656001778,6281.232124569993,-1155.709868760001,24550.445691360008 2022-06-23,16:29:40.000,174,9571275,1085,0,1656001779,6281.299487669996,-1155.7521635399971,24550.501588320003 2022-06-23,16:29:41.000,174,9571278,-795,0,1656001780,6281.373587079994,-1155.731016149999,24550.634343599995 2022-06-23,16:29:42.000,174,9571257,-795,0,1656001781,6281.373587079994,-1155.7451144099978,24550.62735648 2022-06-23,16:29:43.000,174,9571296,-795,0,1656001782,6281.353378149994,-1155.7592126699965,24550.57844664 2022-06-23,16:29:44.000,174,9571263,-795,0,1656001783,6281.353378149994,-1155.7803600600018,24550.55748528 2022-06-23,16:29:45.000,174,9571290,565,0,1656001784,6281.414004939994,-1155.7803600600018,24550.592420880006 2022-06-23,16:29:46.000,174,9571290,445,0,1656001785,6281.373587079994,-1155.7662617999958,24550.55748528 2022-06-23,16:29:47.000,174,9571208,-795,0,1656001786,6281.360114459996,-1155.7803600600018,24550.536523919996 2022-06-23,16:29:48.000,174,9571212,-795,0,1656001787,6281.306223979998,-1155.7733109299952,24550.41075576 2022-06-23,16:29:49.000,174,9571244,-635,0,1656001788,6281.366850769999,-1155.7451144099978,24550.522549680005 2022-06-23,16:29:50.000,174,9571271,-795,0,1656001789,6281.474631729994,-1155.7380652799984,24550.585433759996 2022-06-23,16:29:51.000,174,9571330,-795,0,1656001790,6281.488104349999,-1155.7239670199997,24550.613382240008 2022-06-23,16:29:52.000,174,9571237,-795,0,1656001791,6281.528522209999,-1155.709868760001,24550.613382240008 2022-06-23,16:29:53.000,174,9571321,765,0,1656001792,6281.407268629999,-1155.7169178900003,24550.501588320003 2022-06-23,16:29:54.000,174,9571282,-795,0,1656001793,6281.4611591099965,-1155.6957705000023,24550.543511040007 2022-06-23,16:29:55.000,174,9571310,1405,0,1656001794,6281.481368039997,-1155.674623109997,24550.571459520004 2022-06-23,16:29:56.000,174,9571290,-795,0,1656001795,6281.494840659994,-1155.6887213699956,24550.522549680005 2022-06-23,16:29:57.000,174,9571258,-195,0,1656001796,6281.501576969997,-1155.6957705000023,24550.55748528 2022-06-23,16:29:58.000,174,9571259,-795,0,1656001797,6281.481368039997,-1155.709868760001,24550.494601200007 2022-06-23,16:29:59.000,174,9571331,1365,0,1656001798,6281.616094239995,-1155.7028196300016,24550.613382240008 2022-06-23,16:30:00.000,174,9571319,-795,0,1656001799,6281.649775789992,-1155.709868760001,24550.641330720005 2022-06-23,16:30:01.000,174,9571392,685,0,1656001800,6281.575676379995,-1155.731016149999,24550.606395119998 2022-06-23,16:30:02.000,174,9571244,525,0,1656001801,6281.562203759997,-1155.7803600600018,24550.4596656 2022-06-23,16:30:03.000,174,9571325,-795,0,1656001802,6281.488104349999,-1155.843802229996,24550.494601200007 2022-06-23,16:30:04.000,174,9571217,-795,0,1656001803,6281.575676379995,-1155.8931461399989,24550.599408000002 2022-06-23,16:30:05.000,174,9571259,165,0,1656001804,6281.575676379995,-1155.9283917899957,24550.592420880006 2022-06-23,16:30:06.000,174,9571237,-795,0,1656001805,6281.501576969997,-1155.9636374399997,24550.522549680005 2022-06-23,16:30:07.000,174,9571305,645,0,1656001806,6281.467895419999,-1156.0129813499952,24550.50857544 2022-06-23,16:30:08.000,174,9571294,-795,0,1656001807,6281.515049589994,-1156.04117787,24550.613382240008 2022-06-23,16:30:09.000,174,9571309,1045,0,1656001808,6281.447686489999,-1156.0905217799955,24550.57844664 2022-06-23,16:30:10.000,174,9571286,-795,0,1656001809,6281.414004939994,-1156.1046200400015,24550.620369360004 2022-06-23,16:30:11.000,174,9571272,605,0,1656001810,6281.326432909998,-1156.1469148199976,24550.424730000006 2022-06-23,16:30:12.000,174,9571253,-795,0,1656001811,6281.306223979998,-1156.153963949997,24550.445691360008 2022-06-23,16:30:13.000,174,9571229,805,0,1656001812,6281.3129602899935,-1156.175111339995,24550.473639840005 2022-06-23,16:30:14.000,174,9571228,285,0,1656001813,6281.387059699999,-1156.175111339995,24550.613382240008 2022-06-23,16:30:15.000,174,9571236,-795,0,1656001814,6281.366850769999,-1156.1962587300004,24550.606395119998 2022-06-23,16:30:16.000,174,9571181,-195,0,1656001815,6281.373587079994,-1156.1469148199976,24550.613382240008 2022-06-23,16:30:17.000,174,9571351,-795,0,1656001816,6281.299487669996,-1156.1821604700017,24550.368833039996 2022-06-23,16:30:18.000,174,9571283,605,0,1656001817,6281.326432909998,-1156.175111339995,24550.48062696 2022-06-23,16:30:19.000,174,9571250,-795,0,1656001818,6281.400532319996,-1156.189209600001,24550.50857544 2022-06-23,16:30:20.000,174,9571213,1045,0,1656001819,6281.400532319996,-1156.1962587300004,24550.50857544 2022-06-23,16:30:21.000,174,9571294,-795,0,1656001820,6281.387059699999,-1156.189209600001,24550.536523919996 2022-06-23,16:30:22.000,174,9571240,-795,0,1656001821,6281.380323389996,-1156.1821604700017,24550.550498160002 2022-06-23,16:30:23.000,174,9571247,965,0,1656001822,6281.360114459996,-1156.2103569899991,24550.424730000006 2022-06-23,16:30:24.000,174,9571235,685,0,1656001823,6281.420741249996,-1156.2385535099966,24550.56447240001 2022-06-23,16:30:25.000,174,9571274,-795,0,1656001824,6281.387059699999,-1156.2244552499978,24550.543511040007 2022-06-23,16:30:26.000,174,9571277,-795,0,1656001825,6281.366850769999,-1156.2244552499978,24550.501588320003 2022-06-23,16:30:27.000,174,9571279,-434,0,1656001826,6281.178234089995,-1156.2033078599998,24550.34088456 2022-06-23,16:30:28.000,174,9571286,485,0,1656001827,6281.131079919993,-1156.2315043799972,24550.368833039996 2022-06-23,16:30:29.000,174,9571262,-795,0,1656001828,6281.225388259998,-1156.2033078599998,24550.473639840005 2022-06-23,16:30:30.000,174,9571267,-795,0,1656001829,6281.259069809996,-1156.189209600001,24550.634343599995 2022-06-23,16:30:31.000,174,9571248,-795,0,1656001830,6281.252333499993,-1156.153963949997,24550.606395119998 2022-06-23,16:30:32.000,174,9571323,-795,0,1656001831,6281.171497779993,-1156.1680622099957,24550.51556256001 2022-06-23,16:30:33.000,174,9571312,-795,0,1656001832,6281.171497779993,-1156.132816559999,24550.606395119998 2022-06-23,16:30:34.000,174,9571204,-274,0,1656001833,6281.137816229995,-1156.132816559999,24550.522549680005 2022-06-23,16:30:35.000,174,9571294,165,0,1656001834,6281.151288849993,-1156.1398656899983,24550.585433759996 2022-06-23,16:30:36.000,174,9571296,765,0,1656001835,6281.0704531299925,-1156.1046200400015,24550.452678480004 2022-06-23,16:30:37.000,174,9571332,325,0,1656001836,6281.124343609998,-1156.1187183000002,24550.50857544 2022-06-23,16:30:38.000,174,9571216,-795,0,1656001837,6281.171497779993,-1156.083472649996,24550.55748528 2022-06-23,16:30:39.000,174,9571275,-795,0,1656001838,6281.184970399998,-1156.132816559999,24550.655304959997 2022-06-23,16:30:40.000,174,9571220,-795,0,1656001839,6281.184970399998,-1156.1680622099957,24550.641330720005 2022-06-23,16:30:41.000,174,9571360,325,0,1656001840,6281.184970399998,-1156.2315043799972,24550.599408000002 2022-06-23,16:30:42.000,174,9571290,1125,0,1656001841,6281.083925749997,-1156.2385535099966,24550.452678480004 2022-06-23,16:30:43.000,174,9571272,-795,0,1656001842,6281.083925749997,-1156.28084829,24550.375820160007 2022-06-23,16:30:44.000,174,9571250,-795,0,1656001843,6281.056980509995,-1156.3442904600015,24550.4596656 2022-06-23,16:30:45.000,174,9571284,-595,0,1656001844,6281.178234089995,-1156.3583887200002,24550.592420880006 2022-06-23,16:30:46.000,174,9571308,-155,0,1656001845,6281.090662059993,-1156.4077326299957,24550.55748528 2022-06-23,16:30:47.000,174,9571300,-795,0,1656001846,6281.097398369995,-1156.4570765399985,24550.634343599995 2022-06-23,16:30:48.000,174,9571253,1165,0,1656001847,6281.063716819997,-1156.4570765399985,24550.606395119998 2022-06-23,16:30:49.000,174,9571377,845,0,1656001848,6280.935726929994,-1156.499371320002,24550.452678480004 2022-06-23,16:30:50.000,174,9571263,-315,0,1656001849,6280.949199549999,-1156.5346169699988,24550.487614079997 2022-06-23,16:30:51.000,174,9571249,-795,0,1656001850,6280.908781689999,-1156.52051871,24550.51556256001 2022-06-23,16:30:52.000,174,9571230,-795,0,1656001851,6280.794264419994,-1156.499371320002,24550.375820160007 2022-06-23,16:30:53.000,174,9571224,-795,0,1656001852,6280.760582869996,-1156.499371320002,24550.438704239998 2022-06-23,16:30:54.000,174,9571272,-795,0,1656001853,6280.881836449997,-1156.4711747999972,24550.585433759996 2022-06-23,16:30:55.000,174,9571266,-235,0,1656001854,6280.875100139994,-1156.4218308900017,24550.606395119998 2022-06-23,16:30:56.000,174,9571316,-235,0,1656001855,6280.895309069994,-1156.3795361099983,24550.641330720005 2022-06-23,16:30:57.000,174,9571321,-795,0,1656001856,6280.780791799996,-1156.3160939399968,24550.39678152001 2022-06-23,16:30:58.000,174,9571311,645,0,1656001857,6280.807737039999,-1156.2737991600006,24550.494601200007 2022-06-23,16:30:59.000,174,9571242,-795,0,1656001858,6280.848154899999,-1156.2315043799972,24550.536523919996 2022-06-23,16:31:00.000,174,9571232,-795,0,1656001859,6280.848154899999,-1156.1680622099957,24550.51556256001 2022-06-23,16:31:01.000,174,9571326,805,0,1656001860,6280.922254309997,-1156.1187183000002,24550.606395119998 2022-06-23,16:31:02.000,174,9571240,805,0,1656001861,6280.935726929994,-1156.083472649996,24550.55748528 2022-06-23,16:31:03.000,174,9571279,-795,0,1656001862,6280.9559358599945,-1156.0341287400006,24550.536523919996 2022-06-23,16:31:04.000,174,9571253,565,0,1656001863,6281.050244199992,-1155.9988830899965,24550.62735648 2022-06-23,16:31:05.000,174,9571375,845,0,1656001864,6281.077189439995,-1155.949539180001,24550.571459520004 2022-06-23,16:31:06.000,174,9571281,965,0,1656001865,6281.0704531299925,-1155.9283917899957,24550.55748528 2022-06-23,16:31:07.000,174,9571252,-195,0,1656001866,6281.003090029997,-1155.9072443999976,24550.39678152001 2022-06-23,16:31:08.000,174,9571257,-795,0,1656001867,6281.056980509995,-1155.8719987500008,24550.4596656 2022-06-23,16:31:09.000,174,9571283,1205,0,1656001868,6281.1984430199955,-1155.843802229996,24550.64831784 2022-06-23,16:31:10.000,174,9571301,-315,0,1656001869,6281.211915639993,-1155.843802229996,24550.634343599995 2022-06-23,16:31:11.000,174,9571243,645,0,1656001870,6281.211915639993,-1155.8156057099986,24550.620369360004 2022-06-23,16:31:12.000,174,9571269,-795,0,1656001871,6281.110870989993,-1155.822654839998,24550.56447240001 2022-06-23,16:31:13.000,174,9571291,1005,0,1656001872,6281.144552539998,-1155.822654839998,24550.655304959997 2022-06-23,16:31:14.000,174,9571319,85,0,1656001873,6281.124343609998,-1155.8156057099986,24550.550498160002 2022-06-23,16:31:15.000,174,9571273,-795,0,1656001874,6281.137816229995,-1155.8367530999967,24550.585433759996 2022-06-23,16:31:16.000,174,9571302,-795,0,1656001875,6281.036771579995,-1155.8297039699974,24550.4596656 2022-06-23,16:31:17.000,174,9571335,-795,0,1656001876,6281.030035269992,-1155.8860970099995,24550.550498160002 2022-06-23,16:31:18.000,174,9571228,-795,0,1656001877,6281.1041346799975,-1155.8860970099995,24550.64831784 2022-06-23,16:31:19.000,174,9571230,285,0,1656001878,6281.056980509995,-1155.9001952699982,24550.69722768 2022-06-23,16:31:20.000,174,9571285,525,0,1656001879,6281.003090029997,-1155.9424900500017,24550.655304959997 2022-06-23,16:31:21.000,174,9571297,-715,0,1656001880,6280.928990619999,-1155.9777356999984,24550.62735648 2022-06-23,16:31:22.000,174,9571268,-195,0,1656001881,6280.827945969999,-1155.9847848299978,24550.417742879996 2022-06-23,16:31:23.000,174,9571303,-795,0,1656001882,6280.807737039999,-1156.0200304800019,24550.445691360008 2022-06-23,16:31:24.000,174,9571228,-795,0,1656001883,6280.861627519997,-1156.0552761299987,24550.536523919996 2022-06-23,16:31:25.000,174,9571291,-795,0,1656001884,6280.854891209994,-1156.04117787,24550.571459520004 2022-06-23,16:31:26.000,174,9571310,-795,0,1656001885,6280.794264419994,-1156.0905217799955,24550.487614079997 2022-06-23,16:31:27.000,174,9571220,-795,0,1656001886,6280.740373939996,-1156.1116691700008,24550.550498160002 2022-06-23,16:31:28.000,174,9571277,-795,0,1656001887,6280.753846559994,-1156.1187183000002,24550.613382240008 2022-06-23,16:31:29.000,174,9571304,765,0,1656001888,6280.612384049993,-1156.1257674299995,24550.487614079997 2022-06-23,16:31:30.000,174,9571243,-795,0,1656001889,6280.612384049993,-1156.1680622099957,24550.431717120002 2022-06-23,16:31:31.000,174,9571245,965,0,1656001890,6280.686483459998,-1156.153963949997,24550.536523919996 2022-06-23,16:31:32.000,174,9571288,-595,0,1656001891,6280.592175119993,-1156.1469148199976,24550.424730000006 2022-06-23,16:31:33.000,174,9571234,-795,0,1656001892,6280.632592979993,-1156.175111339995,24550.466652719995 2022-06-23,16:31:34.000,174,9571266,525,0,1656001893,6280.679747149996,-1156.1398656899983,24550.613382240008 2022-06-23,16:31:35.000,174,9571254,445,0,1656001894,6280.699956079996,-1156.153963949997,24550.641330720005 2022-06-23,16:31:36.000,174,9571293,765,0,1656001895,6280.706692389998,-1156.153963949997,24550.585433759996 2022-06-23,16:31:37.000,174,9571338,1165,0,1656001896,6280.571966189993,-1156.1257674299995,24550.3897944 2022-06-23,16:31:38.000,174,9571292,-795,0,1656001897,6280.625856669998,-1156.1398656899983,24550.466652719995 2022-06-23,16:31:39.000,174,9571284,-114,0,1656001898,6280.673010839993,-1156.132816559999,24550.494601200007 2022-06-23,16:31:40.000,174,9571304,725,0,1656001899,6280.666274529998,-1156.1257674299995,24550.51556256001 2022-06-23,16:31:41.000,174,9571252,-795,0,1656001900,6280.706692389998,-1156.1116691700008,24550.56447240001 2022-06-23,16:31:42.000,174,9571275,685,0,1656001901,6280.686483459998,-1156.1257674299995,24550.550498160002 2022-06-23,16:31:43.000,174,9571295,1045,0,1656001902,6280.5989114299955,-1156.1398656899983,24550.382807280002 2022-06-23,16:31:44.000,174,9571242,445,0,1656001903,6280.7471102499985,-1156.1469148199976,24550.599408000002 2022-06-23,16:31:45.000,174,9571335,965,0,1656001904,6280.686483459998,-1156.1398656899983,24550.585433759996 2022-06-23,16:31:46.000,174,9571299,-795,0,1656001905,6280.612384049993,-1156.153963949997,24550.466652719995 2022-06-23,16:31:47.000,174,9571283,-235,0,1656001906,6280.625856669998,-1156.1610130799963,24550.51556256001 2022-06-23,16:31:48.000,174,9571320,1125,0,1656001907,6280.578702499995,-1156.189209600001,24550.536523919996 2022-06-23,16:31:49.000,174,9571281,-795,0,1656001908,6280.531548329993,-1156.2244552499978,24550.48062696 2022-06-23,16:31:50.000,174,9571245,-74,0,1656001909,6280.619120359996,-1156.2174061199985,24550.592420880006 2022-06-23,16:31:51.000,174,9571283,765,0,1656001910,6280.578702499995,-1156.2667500300013,24550.606395119998 2022-06-23,16:31:52.000,174,9571252,-795,0,1656001911,6280.457448919995,-1156.2737991600006,24550.50857544 2022-06-23,16:31:53.000,174,9571398,-795,0,1656001912,6280.457448919995,-1156.301995679998,24550.55748528 2022-06-23,16:31:54.000,174,9571290,685,0,1656001913,6280.437239989995,-1156.3513395900009,24550.536523919996 2022-06-23,16:31:55.000,174,9571289,-795,0,1656001914,6280.430503679992,-1156.3583887200002,24550.55748528 2022-06-23,16:31:56.000,174,9571277,-795,0,1656001915,6280.322722719997,-1156.3654378499996,24550.382807280002 2022-06-23,16:31:57.000,174,9571268,-795,0,1656001916,6280.315986409994,-1156.3442904600015,24550.487614079997 2022-06-23,16:31:58.000,174,9571266,845,0,1656001917,6280.470921539993,-1156.372486979999,24550.606395119998 2022-06-23,16:31:59.000,174,9571270,-195,0,1656001918,6280.403558439997,-1156.3654378499996,24550.599408000002 2022-06-23,16:32:00.000,174,9571302,765,0,1656001919,6280.417031059995,-1156.3654378499996,24550.606395119998 2022-06-23,16:32:01.000,174,9571316,-795,0,1656001920,6280.363140579997,-1156.3372413300021,24550.620369360004 2022-06-23,16:32:02.000,174,9571228,-795,0,1656001921,6280.268832239999,-1156.3442904600015,24550.445691360008 2022-06-23,16:32:03.000,174,9571336,-795,0,1656001922,6280.255359619994,-1156.3090448099974,24550.48062696 2022-06-23,16:32:04.000,174,9571319,-795,0,1656001923,6280.322722719997,-1156.2878974199994,24550.522549680005 2022-06-23,16:32:05.000,174,9571307,-795,0,1656001924,6280.363140579997,-1156.28084829,24550.613382240008 2022-06-23,16:32:06.000,174,9571262,-795,0,1656001925,6280.255359619994,-1156.28084829,24550.382807280002 2022-06-23,16:32:07.000,174,9571313,765,0,1656001926,6280.342931649997,-1156.2667500300013,24550.550498160002 2022-06-23,16:32:08.000,174,9571295,-555,0,1656001927,6280.403558439997,-1156.2174061199985,24550.662292080007 2022-06-23,16:32:09.000,174,9571319,525,0,1656001928,6280.383349509997,-1156.189209600001,24550.571459520004 2022-06-23,16:32:10.000,174,9571277,-795,0,1656001929,6280.3564042699945,-1156.189209600001,24550.51556256001 2022-06-23,16:32:11.000,174,9571287,85,0,1656001930,6280.349667959992,-1156.1680622099957,24550.51556256001 2022-06-23,16:32:12.000,174,9571263,-795,0,1656001931,6280.282304859997,-1156.1821604700017,24550.445691360008 2022-06-23,16:32:13.000,174,9571271,-795,0,1656001932,6280.295777479994,-1156.153963949997,24550.4596656 2022-06-23,16:32:14.000,174,9571293,-795,0,1656001933,6280.396822129995,-1156.1398656899983,24550.56447240001 2022-06-23,16:32:15.000,174,9571286,-795,0,1656001934,6280.363140579997,-1156.1046200400015,24550.599408000002 2022-06-23,16:32:16.000,174,9571280,-795,0,1656001935,6280.3564042699945,-1156.1116691700008,24550.655304959997 2022-06-23,16:32:17.000,174,9571349,525,0,1656001936,6280.228414379999,-1156.097570910002,24550.452678480004 2022-06-23,16:32:18.000,174,9571349,165,0,1656001937,6280.214941759994,-1156.1046200400015,24550.466652719995 2022-06-23,16:32:19.000,174,9571272,-795,0,1656001938,6280.289041169999,-1156.062325259998,24550.51556256001 2022-06-23,16:32:20.000,174,9571241,-795,0,1656001939,6280.268832239999,-1156.0693743899974,24550.543511040007 2022-06-23,16:32:21.000,174,9571268,-795,0,1656001940,6280.309250099999,-1156.062325259998,24550.56447240001 2022-06-23,16:32:22.000,174,9571334,-795,0,1656001941,6280.248623309999,-1156.0552761299987,24550.50857544 2022-06-23,16:32:23.000,174,9571248,-795,0,1656001942,6280.282304859997,-1156.04117787,24550.487614079997 2022-06-23,16:32:24.000,174,9571281,-635,0,1656001943,6280.369876889992,-1156.0482269999993,24550.571459520004 2022-06-23,16:32:25.000,174,9571338,-795,0,1656001944,6280.3564042699945,-1156.04117787,24550.536523919996 2022-06-23,16:32:26.000,174,9571291,-795,0,1656001945,6280.349667959992,-1156.0482269999993,24550.501588320003 2022-06-23,16:32:27.000,174,9571334,-434,0,1656001946,6280.282304859997,-1156.0693743899974,24550.41075576 2022-06-23,16:32:28.000,174,9571252,-475,0,1656001947,6280.329459029999,-1156.0693743899974,24550.41075576 2022-06-23,16:32:29.000,174,9571323,-795,0,1656001948,6280.457448919995,-1156.083472649996,24550.592420880006 2022-06-23,16:32:30.000,174,9571280,-795,0,1656001949,6280.410294749992,-1156.097570910002,24550.5295368 2022-06-23,16:32:31.000,174,9571293,-795,0,1656001950,6280.369876889992,-1156.0905217799955,24550.403768640004 2022-06-23,16:32:32.000,174,9571288,-755,0,1656001951,6280.417031059995,-1156.083472649996,24550.452678480004 2022-06-23,16:32:33.000,174,9571323,685,0,1656001952,6280.511339399993,-1156.132816559999,24550.536523919996 2022-06-23,16:32:34.000,174,9571247,725,0,1656001953,6280.470921539993,-1156.153963949997,24550.522549680005 2022-06-23,16:32:35.000,174,9571273,-795,0,1656001954,6280.477657849995,-1156.1610130799963,24550.473639840005 2022-06-23,16:32:36.000,174,9571304,-795,0,1656001955,6280.322722719997,-1156.1962587300004,24550.368833039996 2022-06-23,16:32:37.000,174,9571252,-795,0,1656001956,6280.417031059995,-1156.2174061199985,24550.4596656 2022-06-23,16:32:38.000,174,9571288,-315,0,1656001957,6280.477657849995,-1156.2315043799972,24550.585433759996 2022-06-23,16:32:39.000,174,9571265,-795,0,1656001958,6280.443976299997,-1156.2667500300013,24550.57844664 2022-06-23,16:32:40.000,174,9571254,-595,0,1656001959,6280.437239989995,-1156.2949465499987,24550.571459520004 2022-06-23,16:32:41.000,174,9571334,-795,0,1656001960,6280.369876889992,-1156.3442904600015,24550.494601200007 2022-06-23,16:32:42.000,174,9571256,605,0,1656001961,6280.315986409994,-1156.3513395900009,24550.3897944 2022-06-23,16:32:43.000,174,9571284,565,0,1656001962,6280.282304859997,-1156.393634369997,24550.41075576 2022-06-23,16:32:44.000,174,9571302,-555,0,1656001963,6280.342931649997,-1156.428880020001,24550.473639840005 2022-06-23,16:32:45.000,174,9571270,485,0,1656001964,6280.329459029999,-1156.4218308900017,24550.522549680005 2022-06-23,16:32:46.000,174,9571301,-795,0,1656001965,6280.309250099999,-1156.4500274099992,24550.50857544 2022-06-23,16:32:47.000,174,9571267,-795,0,1656001966,6280.289041169999,-1156.4570765399985,24550.473639840005 2022-06-23,16:32:48.000,174,9571289,805,0,1656001967,6280.369876889992,-1156.485273059996,24550.5295368 2022-06-23,16:32:49.000,174,9571310,-795,0,1656001968,6280.309250099999,-1156.4711747999972,24550.466652719995 2022-06-23,16:32:50.000,174,9571268,-795,0,1656001969,6280.309250099999,-1156.4923221899953,24550.5295368 2022-06-23,16:32:51.000,174,9571302,-795,0,1656001970,6280.309250099999,-1156.4782239299966,24550.4596656 2022-06-23,16:32:52.000,174,9571341,-795,0,1656001971,6280.262095929997,-1156.4500274099992,24550.354858800005 2022-06-23,16:32:53.000,174,9571351,-795,0,1656001972,6280.289041169999,-1156.4359291500004,24550.333897440003 2022-06-23,16:32:54.000,174,9571296,-195,0,1656001973,6280.396822129995,-1156.4500274099992,24550.55748528 2022-06-23,16:32:55.000,174,9571319,924,0,1656001974,6280.410294749992,-1156.4429782799998,24550.571459520004 2022-06-23,16:32:56.000,174,9571245,-795,0,1656001975,6280.423767369997,-1156.4429782799998,24550.592420880006 2022-06-23,16:32:57.000,174,9571346,5,0,1656001976,6280.302513789997,-1156.4429782799998,24550.431717120002 2022-06-23,16:32:58.000,174,9571287,525,0,1656001977,6280.342931649997,-1156.428880020001,24550.438704239998 2022-06-23,16:32:59.000,174,9571236,-795,0,1656001978,6280.349667959992,-1156.4570765399985,24550.5295368 2022-06-23,16:33:00.000,174,9571245,-795,0,1656001979,6280.315986409994,-1156.4641256699979,24550.501588320003 2022-06-23,16:33:01.000,174,9571252,-795,0,1656001980,6280.322722719997,-1156.4570765399985,24550.571459520004 2022-06-23,16:33:02.000,174,9571277,-795,0,1656001981,6280.309250099999,-1156.4570765399985,24550.55748528 2022-06-23,16:33:03.000,174,9571282,-74,0,1656001982,6280.255359619994,-1156.485273059996,24550.445691360008 2022-06-23,16:33:04.000,174,9571249,245,0,1656001983,6280.322722719997,-1156.499371320002,24550.57844664 2022-06-23,16:33:05.000,174,9571321,-795,0,1656001984,6280.309250099999,-1156.5134695800007,24550.55748528 2022-06-23,16:33:06.000,174,9571337,965,0,1656001985,6280.309250099999,-1156.5275678399994,24550.473639840005 2022-06-23,16:33:07.000,174,9571301,-795,0,1656001986,6280.194732829994,-1156.541666099998,24550.34088456 2022-06-23,16:33:08.000,174,9571282,-795,0,1656001987,6280.201469139996,-1156.5557643599968,24550.34088456 2022-06-23,16:33:09.000,174,9571280,-795,0,1656001988,6280.295777479994,-1156.5346169699988,24550.452678480004 2022-06-23,16:33:10.000,174,9571315,-795,0,1656001989,6280.396822129995,-1156.5346169699988,24550.634343599995 2022-06-23,16:33:11.000,174,9571351,-795,0,1656001990,6280.349667959992,-1156.541666099998,24550.57844664 2022-06-23,16:33:12.000,174,9571308,-755,0,1656001991,6280.302513789997,-1156.499371320002,24550.403768640004 2022-06-23,16:33:13.000,174,9571321,-795,0,1656001992,6280.363140579997,-1156.4923221899953,24550.550498160002 2022-06-23,16:33:14.000,174,9571305,-795,0,1656001993,6280.369876889992,-1156.52051871,24550.50857544 2022-06-23,16:33:15.000,174,9571262,-795,0,1656001994,6280.403558439997,-1156.4782239299966,24550.5295368 2022-06-23,16:33:16.000,174,9571295,485,0,1656001995,6280.322722719997,-1156.4641256699979,24550.431717120002 2022-06-23,16:33:17.000,174,9571257,565,0,1656001996,6280.417031059995,-1156.4218308900017,24550.501588320003 2022-06-23,16:33:18.000,174,9571283,-795,0,1656001997,6280.518075709995,-1156.4006834999964,24550.606395119998 2022-06-23,16:33:19.000,174,9571309,885,0,1656001998,6280.545020949998,-1156.4218308900017,24550.62735648 2022-06-23,16:33:20.000,174,9571240,-795,0,1656001999,6280.578702499995,-1156.3865852399977,24550.550498160002 2022-06-23,16:33:21.000,174,9571229,-795,0,1656002000,6280.571966189993,-1156.4077326299957,24550.592420880006 2022-06-23,16:33:22.000,174,9571254,645,0,1656002001,6280.491130469993,-1156.4006834999964,24550.445691360008 2022-06-23,16:33:23.000,174,9571302,725,0,1656002002,6280.470921539993,-1156.3865852399977,24550.424730000006 2022-06-23,16:33:24.000,174,9571290,-795,0,1656002003,6280.565229879998,-1156.414781759995,24550.56447240001 2022-06-23,16:33:25.000,174,9571247,765,0,1656002004,6280.625856669998,-1156.4218308900017,24550.613382240008 2022-06-23,16:33:26.000,174,9571308,-795,0,1656002005,6280.585438809998,-1156.4500274099992,24550.5295368 2022-06-23,16:33:27.000,174,9571321,-795,0,1656002006,6280.545020949998,-1156.4359291500004,24550.51556256001 2022-06-23,16:33:28.000,174,9571298,-795,0,1656002007,6280.571966189993,-1156.4429782799998,24550.641330720005 2022-06-23,16:33:29.000,174,9571334,-795,0,1656002008,6280.538284639995,-1156.4570765399985,24550.571459520004 2022-06-23,16:33:30.000,174,9571263,-795,0,1656002009,6280.464185229997,-1156.4570765399985,24550.592420880006 2022-06-23,16:33:31.000,174,9571312,-795,0,1656002010,6280.423767369997,-1156.4500274099992,24550.50857544 2022-06-23,16:33:32.000,174,9571286,-795,0,1656002011,6280.255359619994,-1156.4359291500004,24550.34787168001 2022-06-23,16:33:33.000,174,9571267,-795,0,1656002012,6280.403558439997,-1156.4359291500004,24550.50857544 2022-06-23,16:33:34.000,174,9571264,965,0,1656002013,6280.477657849995,-1156.4570765399985,24550.655304959997 2022-06-23,16:33:35.000,174,9571302,-195,0,1656002014,6280.457448919995,-1156.4359291500004,24550.613382240008 2022-06-23,16:33:36.000,174,9571300,404,0,1656002015,6280.437239989995,-1156.4641256699979,24550.641330720005 2022-06-23,16:33:37.000,174,9571306,285,0,1656002016,6280.302513789997,-1156.4359291500004,24550.473639840005 2022-06-23,16:33:38.000,174,9571392,-795,0,1656002017,6280.363140579997,-1156.4500274099992,24550.536523919996 2022-06-23,16:33:39.000,174,9571276,-434,0,1656002018,6280.390085819992,-1156.414781759995,24550.55748528 2022-06-23,16:33:40.000,174,9571319,-795,0,1656002019,6280.430503679992,-1156.428880020001,24550.57844664 2022-06-23,16:33:41.000,174,9571253,-795,0,1656002020,6280.497866779995,-1156.428880020001,24550.64831784 2022-06-23,16:33:42.000,174,9571320,-795,0,1656002021,6280.464185229997,-1156.4077326299957,24550.606395119998 2022-06-23,16:33:43.000,174,9571231,-795,0,1656002022,6280.390085819992,-1156.4077326299957,24550.55748528 2022-06-23,16:33:44.000,174,9571280,-795,0,1656002023,6280.5046030899975,-1156.4077326299957,24550.662292080007 2022-06-23,16:33:45.000,174,9571352,-795,0,1656002024,6280.4843941599975,-1156.393634369997,24550.634343599995 2022-06-23,16:33:46.000,174,9571279,965,0,1656002025,6280.531548329993,-1156.3583887200002,24550.641330720005 2022-06-23,16:33:47.000,174,9571345,965,0,1656002026,6280.376613199995,-1156.3795361099983,24550.34787168001 2022-06-23,16:33:48.000,174,9571304,-795,0,1656002027,6280.497866779995,-1156.3372413300021,24550.522549680005 2022-06-23,16:33:49.000,174,9571299,-795,0,1656002028,6280.551757259993,-1156.3442904600015,24550.592420880006 2022-06-23,16:33:50.000,174,9571270,-795,0,1656002029,6280.666274529998,-1156.3372413300021,24550.67626632 2022-06-23,16:33:51.000,174,9571296,404,0,1656002030,6280.686483459998,-1156.3372413300021,24550.690240560005 2022-06-23,16:33:52.000,174,9571277,-795,0,1656002031,6280.652801909993,-1156.3160939399968,24550.753124639996 2022-06-23,16:33:53.000,174,9571378,-795,0,1656002032,6280.578702499995,-1156.3090448099974,24550.536523919996 2022-06-23,16:33:54.000,174,9571398,-555,0,1656002033,6280.619120359996,-1156.3090448099974,24550.613382240008 2022-06-23,16:33:55.000,174,9571246,-795,0,1656002034,6280.673010839993,-1156.3372413300021,24550.669279200003 2022-06-23,16:33:56.000,174,9571286,-795,0,1656002035,6280.592175119993,-1156.3372413300021,24550.641330720005 2022-06-23,16:33:57.000,174,9571319,805,0,1656002036,6280.545020949998,-1156.372486979999,24550.690240560005 2022-06-23,16:33:58.000,174,9571269,285,0,1656002037,6280.491130469993,-1156.372486979999,24550.599408000002 2022-06-23,16:33:59.000,174,9571278,-795,0,1656002038,6280.612384049993,-1156.4077326299957,24550.788060240004 2022-06-23,16:34:00.000,174,9571271,-114,0,1656002039,6280.545020949998,-1156.4359291500004,24550.760111760006 2022-06-23,16:34:01.000,174,9571359,-555,0,1656002040,6280.477657849995,-1156.4711747999972,24550.72517616 2022-06-23,16:34:02.000,174,9571250,-395,0,1656002041,6280.349667959992,-1156.485273059996,24550.55748528 2022-06-23,16:34:03.000,174,9571311,-795,0,1656002042,6280.302513789997,-1156.499371320002,24550.550498160002 2022-06-23,16:34:04.000,174,9571288,-795,0,1656002043,6280.417031059995,-1156.5628134899962,24550.662292080007 2022-06-23,16:34:05.000,174,9571362,85,0,1656002044,6280.396822129995,-1156.5839608800015,24550.753124639996 2022-06-23,16:34:06.000,174,9571301,-795,0,1656002045,6280.315986409994,-1156.612157399999,24550.690240560005 2022-06-23,16:34:07.000,174,9571268,365,0,1656002046,6280.275568549994,-1156.6474030499958,24550.62735648 2022-06-23,16:34:08.000,174,9571292,605,0,1656002047,6280.376613199995,-1156.6474030499958,24550.73216328001 2022-06-23,16:34:09.000,174,9571323,-795,0,1656002048,6280.295777479994,-1156.6826486999998,24550.73216328001 2022-06-23,16:34:10.000,174,9571269,-795,0,1656002049,6280.289041169999,-1156.703796089998,24550.655304959997 2022-06-23,16:34:11.000,174,9571260,-795,0,1656002050,6280.302513789997,-1156.6967469599986,24550.69722768 2022-06-23,16:34:12.000,174,9571239,-795,0,1656002051,6280.221678069996,-1156.7178943499966,24550.599408000002 2022-06-23,16:34:13.000,174,9571290,-795,0,1656002052,6280.255359619994,-1156.703796089998,24550.613382240008 2022-06-23,16:34:14.000,174,9571257,-795,0,1656002053,6280.342931649997,-1156.6967469599986,24550.788060240004 2022-06-23,16:34:15.000,174,9571342,-795,0,1656002054,6280.315986409994,-1156.7178943499966,24550.72517616 2022-06-23,16:34:16.000,174,9571319,-795,0,1656002055,6280.336195339994,-1156.6826486999998,24550.767098880002 2022-06-23,16:34:17.000,174,9571353,-795,0,1656002056,6280.194732829994,-1156.724943479996,24550.473639840005 2022-06-23,16:34:18.000,174,9571355,-795,0,1656002057,6280.255359619994,-1156.7178943499966,24550.634343599995 2022-06-23,16:34:19.000,174,9571285,-795,0,1656002058,6280.228414379999,-1156.724943479996,24550.68325344001 2022-06-23,16:34:20.000,174,9571221,845,0,1656002059,6280.248623309999,-1156.703796089998,24550.67626632 2022-06-23,16:34:21.000,174,9571298,-795,0,1656002060,6280.315986409994,-1156.7460908700014,24550.74613752 2022-06-23,16:34:22.000,174,9571232,-795,0,1656002061,6280.295777479994,-1156.739041740002,24550.704214799996 2022-06-23,16:34:23.000,174,9571261,685,0,1656002062,6280.181260209996,-1156.7460908700014,24550.599408000002 2022-06-23,16:34:24.000,174,9571280,-795,0,1656002063,6280.289041169999,-1156.7531400000007,24550.767098880002 2022-06-23,16:34:25.000,174,9571291,605,0,1656002064,6280.235150689994,-1156.7742873899988,24550.73216328001 2022-06-23,16:34:26.000,174,9571261,-795,0,1656002065,6280.208205449999,-1156.7742873899988,24550.67626632 2022-06-23,16:34:27.000,174,9571294,-395,0,1656002066,6280.107160799998,-1156.7883856499975,24550.606395119998 2022-06-23,16:34:28.000,174,9571280,1285,0,1656002067,6280.100424489996,-1156.8165821700022,24550.543511040007 2022-06-23,16:34:29.000,174,9571271,-235,0,1656002068,6280.228414379999,-1156.8236313000016,24550.760111760006 2022-06-23,16:34:30.000,174,9571262,-795,0,1656002069,6280.2418869999965,-1156.8447786899997,24550.73216328001 2022-06-23,16:34:31.000,174,9571249,-795,0,1656002070,6280.248623309999,-1156.830680430001,24550.74613752 2022-06-23,16:34:32.000,174,9571269,445,0,1656002071,6280.1273697299985,-1156.8447786899997,24550.669279200003 2022-06-23,16:34:33.000,174,9571287,-795,0,1656002072,6280.107160799998,-1156.8377295600003,24550.57844664 2022-06-23,16:34:34.000,174,9571368,965,0,1656002073,6280.174523899994,-1156.8870734699958,24550.634343599995 2022-06-23,16:34:35.000,174,9571344,-795,0,1656002074,6280.194732829994,-1156.8588769499984,24550.718189040002 2022-06-23,16:34:36.000,174,9571316,605,0,1656002075,6280.228414379999,-1156.8447786899997,24550.67626632 2022-06-23,16:34:37.000,174,9571274,645,0,1656002076,6280.174523899994,-1156.8447786899997,24550.613382240008 2022-06-23,16:34:38.000,174,9571297,725,0,1656002077,6280.012852459993,-1156.851827819999,24550.48062696 2022-06-23,16:34:39.000,174,9571274,-795,0,1656002078,6280.107160799998,-1156.8095330399956,24550.606395119998 2022-06-23,16:34:40.000,174,9571281,365,0,1656002079,6280.248623309999,-1156.8236313000016,24550.774085999998 2022-06-23,16:34:41.000,174,9571294,-675,0,1656002080,6280.181260209996,-1156.8165821700022,24550.739150400004 2022-06-23,16:34:42.000,174,9571373,-35,0,1656002081,6280.100424489996,-1156.7813365199981,24550.62735648 2022-06-23,16:34:43.000,174,9571313,-74,0,1656002082,6280.086951869998,-1156.7672382599994,24550.606395119998 2022-06-23,16:34:44.000,174,9571312,-795,0,1656002083,6280.1273697299985,-1156.7531400000007,24550.68325344001 2022-06-23,16:34:45.000,174,9571312,845,0,1656002084,6280.1475786599985,-1156.7742873899988,24550.836970080003 2022-06-23,16:34:46.000,174,9571267,-715,0,1656002085,6280.100424489996,-1156.724943479996,24550.73216328001 2022-06-23,16:34:47.000,174,9571305,-795,0,1656002086,6280.053270319993,-1156.7460908700014,24550.68325344001 2022-06-23,16:34:48.000,174,9571292,-155,0,1656002087,6280.080215559996,-1156.7460908700014,24550.85094432001 2022-06-23,16:34:49.000,174,9571350,-795,0,1656002088,6280.046534009998,-1156.76018913,24550.74613752 2022-06-23,16:34:50.000,174,9571236,605,0,1656002089,6279.9993798399955,-1156.7742873899988,24550.73216328001 2022-06-23,16:34:51.000,174,9571309,-795,0,1656002090,6279.9993798399955,-1156.8024839099962,24550.73216328001 2022-06-23,16:34:52.000,174,9571289,-795,0,1656002091,6279.878126259995,-1156.830680430001,24550.662292080007 2022-06-23,16:34:53.000,174,9571314,-795,0,1656002092,6279.938753049995,-1156.851827819999,24550.739150400004 2022-06-23,16:34:54.000,174,9571270,645,0,1656002093,6279.972434599993,-1156.8870734699958,24550.809021600006 2022-06-23,16:34:55.000,174,9571302,-795,0,1656002094,6279.972434599993,-1156.9223191199999,24550.822995839997 2022-06-23,16:34:56.000,174,9571326,-795,0,1656002095,6279.952225669993,-1156.943466509998,24550.81600872 2022-06-23,16:34:57.000,174,9571359,645,0,1656002096,6279.817499469995,-1156.9505156399973,24550.67626632 2022-06-23,16:34:58.000,174,9571328,645,0,1656002097,6279.790554229992,-1156.9716630299954,24550.543511040007 2022-06-23,16:34:59.000,174,9571357,-195,0,1656002098,6279.824235779997,-1156.9716630299954,24550.690240560005 2022-06-23,16:35:00.000,174,9571292,685,0,1656002099,6279.878126259995,-1156.964613899996,24550.760111760006 2022-06-23,16:35:01.000,174,9571275,-795,0,1656002100,6279.918544119995,-1156.964613899996,24550.79504736 2022-06-23,16:35:02.000,174,9571290,45,0,1656002101,6279.911807809993,-1156.978712160002,24550.760111760006 2022-06-23,16:35:03.000,174,9571294,-795,0,1656002102,6279.905071499998,-1156.978712160002,24550.829982960007 2022-06-23,16:35:04.000,174,9571279,-795,0,1656002103,6279.824235779997,-1157.0069086799995,24550.704214799996 2022-06-23,16:35:05.000,174,9571395,-795,0,1656002104,6279.783817919997,-1156.978712160002,24550.64831784 2022-06-23,16:35:06.000,174,9571333,-795,0,1656002105,6279.817499469995,-1157.0139578099988,24550.72517616 2022-06-23,16:35:07.000,174,9571286,-795,0,1656002106,6279.696245889994,-1157.0069086799995,24550.56447240001 2022-06-23,16:35:08.000,174,9571221,-795,0,1656002107,6279.783817919997,-1157.0069086799995,24550.760111760006 2022-06-23,16:35:09.000,174,9571313,-795,0,1656002108,6279.763608989997,-1157.0210069399982,24550.718189040002 2022-06-23,16:35:10.000,174,9571300,-795,0,1656002109,6279.756872679995,-1157.0280560699975,24550.704214799996 2022-06-23,16:35:11.000,174,9571290,445,0,1656002110,6279.797290539995,-1157.0492034599956,24550.74613752 2022-06-23,16:35:12.000,174,9571287,1045,0,1656002111,6279.729927439999,-1157.0773999800003,24550.69722768 2022-06-23,16:35:13.000,174,9571309,-795,0,1656002112,6279.709718509999,-1157.0633017200016,24550.704214799996 2022-06-23,16:35:14.000,174,9571316,-795,0,1656002113,6279.702982199997,-1157.0773999800003,24550.69722768 2022-06-23,16:35:15.000,174,9571348,85,0,1656002114,6279.676036959994,-1157.0844491099997,24550.655304959997 2022-06-23,16:35:16.000,174,9571290,965,0,1656002115,6279.588464929999,-1157.0985473699984,24550.56447240001 2022-06-23,16:35:17.000,174,9571241,-795,0,1656002116,6279.6423554099965,-1157.1126456299971,24550.620369360004 2022-06-23,16:35:18.000,174,9571297,-795,0,1656002117,6279.689509579999,-1157.0985473699984,24550.774085999998 2022-06-23,16:35:19.000,174,9571282,-795,0,1656002118,6279.709718509999,-1157.1267438899959,24550.718189040002 2022-06-23,16:35:20.000,174,9571262,-795,0,1656002119,6279.662564339997,-1157.1267438899959,24550.739150400004 2022-06-23,16:35:21.000,174,9571351,-795,0,1656002120,6279.682773269997,-1157.1337930199952,24550.64831784 2022-06-23,16:35:22.000,174,9571284,404,0,1656002121,6279.595201239994,-1157.1055964999978,24550.494601200007 2022-06-23,16:35:23.000,174,9571347,-795,0,1656002122,6279.622146479996,-1157.1126456299971,24550.55748528 2022-06-23,16:35:24.000,174,9571316,1005,0,1656002123,6279.595201239994,-1157.0985473699984,24550.466652719995 2022-06-23,16:35:25.000,174,9571324,-795,0,1656002124,6279.689509579999,-1157.0773999800003,24550.592420880006 2022-06-23,16:35:26.000,174,9571343,-795,0,1656002125,6279.756872679995,-1157.0633017200016,24550.690240560005 2022-06-23,16:35:27.000,174,9571317,805,0,1656002126,6279.763608989997,-1157.0069086799995,24550.655304959997 2022-06-23,16:35:28.000,174,9571264,1525,0,1656002127,6279.777081609995,-1157.0421543299963,24550.690240560005 2022-06-23,16:35:29.000,174,9571353,-795,0,1656002128,6279.689509579999,-1156.99985955,24550.536523919996 2022-06-23,16:35:30.000,174,9571284,-795,0,1656002129,6279.7366637499945,-1156.99985955,24550.599408000002 2022-06-23,16:35:31.000,174,9571318,-795,0,1656002130,6279.702982199997,-1156.99985955,24550.641330720005 2022-06-23,16:35:32.000,174,9571253,-795,0,1656002131,6279.608673859999,-1156.978712160002,24550.487614079997 2022-06-23,16:35:33.000,174,9571273,205,0,1656002132,6279.622146479996,-1156.964613899996,24550.634343599995 2022-06-23,16:35:34.000,174,9571307,1045,0,1656002133,6279.581728619996,-1156.978712160002,24550.536523919996 2022-06-23,16:35:35.000,174,9571334,-795,0,1656002134,6279.689509579999,-1157.0069086799995,24550.669279200003 2022-06-23,16:35:36.000,174,9571318,-235,0,1656002135,6279.669300649999,-1157.0210069399982,24550.662292080007 2022-06-23,16:35:37.000,174,9571380,-795,0,1656002136,6279.554783379994,-1157.0210069399982,24550.536523919996 2022-06-23,16:35:38.000,174,9571358,1445,0,1656002137,6279.548047069999,-1157.0280560699975,24550.56447240001 2022-06-23,16:35:39.000,174,9571289,-795,0,1656002138,6279.4941565899935,-1157.070350850001,24550.494601200007 2022-06-23,16:35:40.000,174,9571287,924,0,1656002139,6279.561519689996,-1157.0633017200016,24550.655304959997 2022-06-23,16:35:41.000,174,9571306,-795,0,1656002140,6279.574992309994,-1157.0844491099997,24550.69722768 2022-06-23,16:35:42.000,174,9571303,-795,0,1656002141,6279.534574449994,-1157.0844491099997,24550.56447240001 2022-06-23,16:35:43.000,174,9571281,-795,0,1656002142,6279.500892899996,-1157.1196947599965,24550.536523919996 2022-06-23,16:35:44.000,174,9571229,-795,0,1656002143,6279.541310759996,-1157.1196947599965,24550.634343599995 2022-06-23,16:35:45.000,174,9571332,1125,0,1656002144,6279.4941565899935,-1157.1337930199952,24550.571459520004 2022-06-23,16:35:46.000,174,9571284,605,0,1656002145,6279.473947659993,-1157.1478912800012,24550.550498160002 2022-06-23,16:35:47.000,174,9571312,-555,0,1656002146,6279.352694079993,-1157.1408421500018,24550.368833039996 2022-06-23,16:35:48.000,174,9571297,-795,0,1656002147,6279.393111939993,-1157.16198954,24550.375820160007 2022-06-23,16:35:49.000,174,9571295,-555,0,1656002148,6279.4941565899935,-1157.1549404100006,24550.56447240001 2022-06-23,16:35:50.000,174,9571357,605,0,1656002149,6279.500892899996,-1157.1408421500018,24550.613382240008 2022-06-23,16:35:51.000,174,9571325,-795,0,1656002150,6279.487420279998,-1157.16198954,24550.606395119998 2022-06-23,16:35:52.000,174,9571287,-795,0,1656002151,6279.386375629998,-1157.183136929998,24550.50857544 2022-06-23,16:35:53.000,174,9571232,924,0,1656002152,6279.372903009993,-1157.1972351899967,24550.5295368 2022-06-23,16:35:54.000,174,9571271,-795,0,1656002153,6279.3796393199955,-1157.1690386699993,24550.5295368 2022-06-23,16:35:55.000,174,9571304,-795,0,1656002154,6279.319012529995,-1157.1760877999986,24550.522549680005 2022-06-23,16:35:56.000,174,9571344,-795,0,1656002155,6279.191022639992,-1157.1760877999986,24550.41075576 2022-06-23,16:35:57.000,174,9571319,-795,0,1656002156,6279.2314404999925,-1157.1972351899967,24550.487614079997 2022-06-23,16:35:58.000,174,9571233,-795,0,1656002157,6279.258385739995,-1157.1972351899967,24550.599408000002 2022-06-23,16:35:59.000,174,9571284,-795,0,1656002158,6279.197758949995,-1157.16198954,24550.606395119998 2022-06-23,16:36:00.000,174,9571316,-274,0,1656002159,6279.184286329997,-1157.1760877999986,24550.599408000002 2022-06-23,16:36:01.000,174,9571318,-795,0,1656002160,6279.096714299994,-1157.1760877999986,24550.550498160002 2022-06-23,16:36:02.000,174,9571329,1005,0,1656002161,6279.015878579994,-1157.16198954,24550.382807280002 2022-06-23,16:36:03.000,174,9571285,-795,0,1656002162,6279.009142269999,-1157.1690386699993,24550.51556256001 2022-06-23,16:36:04.000,174,9571337,-315,0,1656002163,6279.009142269999,-1157.1549404100006,24550.50857544 2022-06-23,16:36:05.000,174,9571273,-795,0,1656002164,6278.968724409999,-1157.1478912800012,24550.4596656 2022-06-23,16:36:06.000,174,9571281,445,0,1656002165,6278.941779169996,-1157.1478912800012,24550.438704239998 2022-06-23,16:36:07.000,174,9571333,525,0,1656002166,6279.069769059999,-1157.1478912800012,24550.550498160002 2022-06-23,16:36:08.000,174,9571291,-795,0,1656002167,6279.069769059999,-1157.1337930199952,24550.550498160002 2022-06-23,16:36:09.000,174,9571313,605,0,1656002168,6279.063032749997,-1157.1196947599965,24550.487614079997 2022-06-23,16:36:10.000,174,9571351,725,0,1656002169,6279.049560129999,-1157.0985473699984,24550.473639840005 2022-06-23,16:36:11.000,174,9571258,-114,0,1656002170,6279.056296439994,-1157.0985473699984,24550.41075576 2022-06-23,16:36:12.000,174,9571294,485,0,1656002171,6279.009142269999,-1157.0844491099997,24550.34787168001 2022-06-23,16:36:13.000,174,9571330,-795,0,1656002172,6279.042823819997,-1157.1126456299971,24550.403768640004 2022-06-23,16:36:14.000,174,9571399,-795,0,1656002173,6279.130395849992,-1157.091498239999,24550.57844664 2022-06-23,16:36:15.000,174,9571263,-195,0,1656002174,6279.130395849992,-1157.0562525900023,24550.48062696 2022-06-23,16:36:16.000,174,9571262,-795,0,1656002175,6279.130395849992,-1157.0844491099997,24550.55748528 2022-06-23,16:36:17.000,174,9571417,605,0,1656002176,6278.995669649994,-1157.0844491099997,24550.354858800005 2022-06-23,16:36:18.000,174,9571386,-795,0,1656002177,6278.995669649994,-1157.0562525900023,24550.3897944 2022-06-23,16:36:19.000,174,9571310,-795,0,1656002178,6278.982197029996,-1157.0844491099997,24550.466652719995 2022-06-23,16:36:20.000,174,9571276,-795,0,1656002179,6278.975460719994,-1157.0421543299963,24550.48062696 2022-06-23,16:36:21.000,174,9571331,-795,0,1656002180,6278.982197029996,-1157.0562525900023,24550.543511040007 2022-06-23,16:36:22.000,174,9571258,-675,0,1656002181,6278.901361309996,-1157.0069086799995,24550.50857544 2022-06-23,16:36:23.000,174,9571307,-795,0,1656002182,6278.840734519996,-1157.0069086799995,24550.438704239998 2022-06-23,16:36:24.000,174,9571257,-795,0,1656002183,6278.881152379996,-1156.99985955,24550.473639840005 2022-06-23,16:36:25.000,174,9571343,-795,0,1656002184,6278.813789279993,-1156.9716630299954,24550.48062696 2022-06-23,16:36:26.000,174,9571338,-795,0,1656002185,6278.807052969998,-1156.9857612900014,24550.424730000006 2022-06-23,16:36:27.000,174,9571322,-795,0,1656002186,6278.739689869995,-1156.99985955,24550.264026240002 2022-06-23,16:36:28.000,174,9571314,-675,0,1656002187,6278.685799389998,-1157.0069086799995,24550.250051999996 2022-06-23,16:36:29.000,174,9571313,-795,0,1656002188,6278.807052969998,-1157.0139578099988,24550.473639840005 2022-06-23,16:36:30.000,174,9571236,-354,0,1656002189,6278.854207139993,-1156.99985955,24550.501588320003 2022-06-23,16:36:31.000,174,9571278,-795,0,1656002190,6278.860943449996,-1157.0210069399982,24550.466652719995 2022-06-23,16:36:32.000,174,9571306,645,0,1656002191,6278.807052969998,-1157.0421543299963,24550.39678152001 2022-06-23,16:36:33.000,174,9571342,-795,0,1656002192,6278.840734519996,-1157.0069086799995,24550.431717120002 2022-06-23,16:36:34.000,174,9571353,-795,0,1656002193,6278.833998209993,-1156.99985955,24550.39678152001 2022-06-23,16:36:35.000,174,9571341,-795,0,1656002194,6278.732953559993,-1156.978712160002,24550.257039120006 2022-06-23,16:36:36.000,174,9571318,-795,0,1656002195,6278.800316659996,-1156.964613899996,24550.31293608 2022-06-23,16:36:37.000,174,9571298,-795,0,1656002196,6278.860943449996,-1156.9364173799986,24550.305948960005 2022-06-23,16:36:38.000,174,9571334,285,0,1656002197,6278.935042859994,-1156.9082208600012,24550.4596656 2022-06-23,16:36:39.000,174,9571281,924,0,1656002198,6278.948515479999,-1156.8941225999952,24550.473639840005 2022-06-23,16:36:40.000,174,9571303,-795,0,1656002199,6278.948515479999,-1156.872975209997,24550.4596656 2022-06-23,16:36:41.000,174,9571351,245,0,1656002200,6278.941779169996,-1156.8447786899997,24550.41075576 2022-06-23,16:36:42.000,174,9571287,-795,0,1656002201,6278.840734519996,-1156.7954347799969,24550.236077760004 2022-06-23,16:36:43.000,174,9571317,-635,0,1656002202,6278.867679759998,-1156.8024839099962,24550.22909064001 2022-06-23,16:36:44.000,174,9571304,-795,0,1656002203,6278.921570239996,-1156.7742873899988,24550.34787168001 2022-06-23,16:36:45.000,174,9571292,1485,0,1656002204,6278.955251789994,-1156.7672382599994,24550.438704239998 2022-06-23,16:36:46.000,174,9571328,-795,0,1656002205,6278.887888689998,-1156.7672382599994,24550.368833039996 2022-06-23,16:36:47.000,174,9571352,565,0,1656002206,6278.860943449996,-1156.7742873899988,24550.319923199997 2022-06-23,16:36:48.000,174,9571336,725,0,1656002207,6278.901361309996,-1156.7813365199981,24550.452678480004 2022-06-23,16:36:49.000,174,9571350,-795,0,1656002208,6278.854207139993,-1156.7742873899988,24550.34787168001 2022-06-23,16:36:50.000,174,9571312,-795,0,1656002209,6278.840734519996,-1156.7672382599994,24550.319923199997 2022-06-23,16:36:51.000,174,9571316,805,0,1656002210,6278.813789279993,-1156.7883856499975,24550.34787168001 2022-06-23,16:36:52.000,174,9571222,-795,0,1656002211,6278.726217249998,-1156.8024839099962,24550.24306488 2022-06-23,16:36:53.000,174,9571326,-795,0,1656002212,6278.739689869995,-1156.7954347799969,24550.250051999996 2022-06-23,16:36:54.000,174,9571301,-795,0,1656002213,6278.854207139993,-1156.7813365199981,24550.438704239998 2022-06-23,16:36:55.000,174,9571320,765,0,1656002214,6278.854207139993,-1156.7954347799969,24550.3897944 2022-06-23,16:36:56.000,174,9571277,-795,0,1656002215,6278.827261899998,-1156.7813365199981,24550.417742879996 2022-06-23,16:36:57.000,174,9571306,-795,0,1656002216,6278.759898799995,-1156.7460908700014,24550.257039120006 2022-06-23,16:36:58.000,174,9571372,885,0,1656002217,6278.7801077299955,-1156.7460908700014,24550.250051999996 2022-06-23,16:36:59.000,174,9571297,-795,0,1656002218,6278.800316659996,-1156.724943479996,24550.34088456 2022-06-23,16:37:00.000,174,9571290,725,0,1656002219,6278.813789279993,-1156.703796089998,24550.319923199997 2022-06-23,16:37:01.000,174,9571278,1165,0,1656002220,6278.8744160699935,-1156.6967469599986,24550.375820160007 2022-06-23,16:37:02.000,174,9571344,-795,0,1656002221,6278.860943449996,-1156.703796089998,24550.34088456 2022-06-23,16:37:03.000,174,9571302,-795,0,1656002222,6278.847470829998,-1156.6685504400011,24550.29197472 2022-06-23,16:37:04.000,174,9571238,-795,0,1656002223,6278.914833929994,-1156.6826486999998,24550.41075576 2022-06-23,16:37:05.000,174,9571397,-795,0,1656002224,6278.881152379996,-1156.6685504400011,24550.36184592 2022-06-23,16:37:06.000,174,9571307,-475,0,1656002225,6278.887888689998,-1156.6755995700005,24550.34787168001 2022-06-23,16:37:07.000,174,9571282,965,0,1656002226,6278.793580349993,-1156.6896978299992,24550.22210352 2022-06-23,16:37:08.000,174,9571267,-795,0,1656002227,6278.773371419993,-1156.7108452199973,24550.166206560003 2022-06-23,16:37:09.000,174,9571320,-795,0,1656002228,6278.867679759998,-1156.7108452199973,24550.375820160007 2022-06-23,16:37:10.000,174,9571254,-795,0,1656002229,6278.881152379996,-1156.7319926099954,24550.403768640004 2022-06-23,16:37:11.000,174,9571294,-795,0,1656002230,6278.827261899998,-1156.7742873899988,24550.417742879996 2022-06-23,16:37:12.000,174,9571299,-795,0,1656002231,6278.746426179998,-1156.7813365199981,24550.319923199997 2022-06-23,16:37:13.000,174,9571359,-354,0,1656002232,6278.726217249998,-1156.8165821700022,24550.375820160007 2022-06-23,16:37:14.000,174,9571267,805,0,1656002233,6278.699272009995,-1156.8024839099962,24550.354858800005 2022-06-23,16:37:15.000,174,9571304,-795,0,1656002234,6278.611699979992,-1156.830680430001,24550.382807280002 2022-06-23,16:37:16.000,174,9571299,-795,0,1656002235,6278.557809499995,-1156.851827819999,24550.22909064001 2022-06-23,16:37:17.000,174,9571262,-354,0,1656002236,6278.551073189992,-1156.8870734699958,24550.284987600004 2022-06-23,16:37:18.000,174,9571288,205,0,1656002237,6278.604963669997,-1156.8941225999952,24550.368833039996 2022-06-23,16:37:19.000,174,9571317,805,0,1656002238,6278.578018429995,-1156.9223191199999,24550.494601200007 2022-06-23,16:37:20.000,174,9571278,1045,0,1656002239,6278.591491049992,-1156.943466509998,24550.41075576 2022-06-23,16:37:21.000,174,9571329,-795,0,1656002240,6278.524127949997,-1156.9364173799986,24550.34787168001 2022-06-23,16:37:22.000,174,9571281,-155,0,1656002241,6278.416346989994,-1156.978712160002,24550.271013359998 2022-06-23,16:37:23.000,174,9571363,885,0,1656002242,6278.436555919994,-1156.964613899996,24550.236077760004 2022-06-23,16:37:24.000,174,9571303,-795,0,1656002243,6278.503919019997,-1156.9223191199999,24550.31293608 2022-06-23,16:37:25.000,174,9571313,-74,0,1656002244,6278.544336879997,-1156.9293682499992,24550.41075576 2022-06-23,16:37:26.000,174,9571327,525,0,1656002245,6278.551073189992,-1156.943466509998,24550.34088456 2022-06-23,16:37:27.000,174,9571298,1604,0,1656002246,6278.503919019997,-1156.9293682499992,24550.208129280007 2022-06-23,16:37:28.000,174,9571315,-795,0,1656002247,6278.6655904599975,-1156.9223191199999,24550.368833039996 2022-06-23,16:37:29.000,174,9571335,1085,0,1656002248,6278.6319089099925,-1156.8941225999952,24550.34088456 2022-06-23,16:37:30.000,174,9571319,-354,0,1656002249,6278.699272009995,-1156.9011717300018,24550.29197472 2022-06-23,16:37:31.000,174,9571332,1485,0,1656002250,6278.672326769993,-1156.9152699900005,24550.354858800005 2022-06-23,16:37:32.000,174,9571315,-475,0,1656002251,6278.658854149995,-1156.9082208600012,24550.201142159996 2022-06-23,16:37:33.000,174,9571351,1005,0,1656002252,6278.706008319998,-1156.9011717300018,24550.298961839995 2022-06-23,16:37:34.000,174,9571347,-795,0,1656002253,6278.813789279993,-1156.9011717300018,24550.375820160007 2022-06-23,16:37:35.000,174,9571319,-795,0,1656002254,6278.773371419993,-1156.8941225999952,24550.39678152001 2022-06-23,16:37:36.000,174,9571324,885,0,1656002255,6278.638645219995,-1156.9293682499992,24550.278000480008 2022-06-23,16:37:37.000,174,9571302,605,0,1656002256,6278.618436289995,-1156.9152699900005,24550.22210352 2022-06-23,16:37:38.000,174,9571380,-795,0,1656002257,6278.638645219995,-1156.9293682499992,24550.31293608 2022-06-23,16:37:39.000,174,9571307,285,0,1656002258,6278.625172599997,-1156.9223191199999,24550.34787168001 2022-06-23,16:37:40.000,174,9571321,-795,0,1656002259,6278.645381529997,-1156.9364173799986,24550.3897944 2022-06-23,16:37:41.000,174,9571342,-795,0,1656002260,6278.604963669997,-1156.9011717300018,24550.466652719995 2022-06-23,16:37:42.000,174,9571339,-795,0,1656002261,6278.510655329999,-1156.872975209997,24550.368833039996 2022-06-23,16:37:43.000,174,9571342,-795,0,1656002262,6278.490446399999,-1156.851827819999,24550.278000480008 2022-06-23,16:37:44.000,174,9571305,-795,0,1656002263,6278.530864259992,-1156.8236313000016,24550.445691360008 2022-06-23,16:37:45.000,174,9571297,85,0,1656002264,6278.456764849994,-1156.7954347799969,24550.382807280002 2022-06-23,16:37:46.000,174,9571348,-795,0,1656002265,6278.470237469999,-1156.7672382599994,24550.403768640004 2022-06-23,16:37:47.000,174,9571316,-235,0,1656002266,6278.409610679999,-1156.703796089998,24550.215116400002 2022-06-23,16:37:48.000,174,9571325,565,0,1656002267,6278.436555919994,-1156.6544521799951,24550.257039120006 2022-06-23,16:37:49.000,174,9571320,1285,0,1656002268,6278.524127949997,-1156.612157399999,24550.473639840005 2022-06-23,16:37:50.000,174,9571308,-795,0,1656002269,6278.578018429995,-1156.5698626199955,24550.445691360008 2022-06-23,16:37:51.000,174,9571241,-795,0,1656002270,6278.604963669997,-1156.5275678399994,24550.403768640004 2022-06-23,16:37:52.000,174,9571288,-795,0,1656002271,6278.557809499995,-1156.4923221899953,24550.3897944 2022-06-23,16:37:53.000,174,9571354,725,0,1656002272,6278.645381529997,-1156.4218308900017,24550.3897944 2022-06-23,16:37:54.000,174,9571283,-795,0,1656002273,6278.685799389998,-1156.3795361099983,24550.39678152001 2022-06-23,16:37:55.000,174,9571322,845,0,1656002274,6278.726217249998,-1156.3654378499996,24550.34088456 2022-06-23,16:37:56.000,174,9571309,525,0,1656002275,6278.679063079995,-1156.3231430699961,24550.24306488 2022-06-23,16:37:57.000,174,9571321,-795,0,1656002276,6278.786844039998,-1156.3442904600015,24550.34787168001 2022-06-23,16:37:58.000,174,9571369,-795,0,1656002277,6278.867679759998,-1156.2878974199994,24550.4596656 2022-06-23,16:37:59.000,174,9571305,685,0,1656002278,6278.793580349993,-1156.3301921999955,24550.326910320007 2022-06-23,16:38:00.000,174,9571327,1045,0,1656002279,6278.908097619998,-1156.3160939399968,24550.50857544 2022-06-23,16:38:01.000,174,9571340,-35,0,1656002280,6278.847470829998,-1156.301995679998,24550.403768640004 2022-06-23,16:38:02.000,174,9571292,765,0,1656002281,6278.726217249998,-1156.301995679998,24550.284987600004 2022-06-23,16:38:03.000,174,9571329,-555,0,1656002282,6278.719480939995,-1156.2949465499987,24550.31293608 2022-06-23,16:38:04.000,174,9571249,-195,0,1656002283,6278.800316659996,-1156.2949465499987,24550.473639840005 2022-06-23,16:38:05.000,174,9571297,-795,0,1656002284,6278.793580349993,-1156.2878974199994,24550.50857544 2022-06-23,16:38:06.000,174,9571282,565,0,1656002285,6278.719480939995,-1156.259700900002,24550.487614079997 2022-06-23,16:38:07.000,174,9571341,-795,0,1656002286,6278.672326769993,-1156.2737991600006,24550.445691360008 2022-06-23,16:38:08.000,174,9571305,-795,0,1656002287,6278.732953559993,-1156.2737991600006,24550.5295368 2022-06-23,16:38:09.000,174,9571371,965,0,1656002288,6278.679063079995,-1156.2315043799972,24550.487614079997 2022-06-23,16:38:10.000,174,9571308,-795,0,1656002289,6278.625172599997,-1156.2315043799972,24550.445691360008 2022-06-23,16:38:11.000,174,9571303,-795,0,1656002290,6278.598227359995,-1156.2033078599998,24550.445691360008 2022-06-23,16:38:12.000,174,9571344,205,0,1656002291,6278.551073189992,-1156.2103569899991,24550.31293608 2022-06-23,16:38:13.000,174,9571344,-795,0,1656002292,6278.551073189992,-1156.175111339995,24550.34787168001 2022-06-23,16:38:14.000,174,9571292,1485,0,1656002293,6278.645381529997,-1156.189209600001,24550.543511040007 2022-06-23,16:38:15.000,174,9571315,-795,0,1656002294,6278.685799389998,-1156.2033078599998,24550.473639840005 2022-06-23,16:38:16.000,174,9571354,-795,0,1656002295,6278.706008319998,-1156.1821604700017,24550.522549680005 2022-06-23,16:38:17.000,174,9571300,-795,0,1656002296,6278.604963669997,-1156.1680622099957,24550.333897440003 2022-06-23,16:38:18.000,174,9571299,525,0,1656002297,6278.679063079995,-1156.175111339995,24550.36184592 2022-06-23,16:38:19.000,174,9571289,-795,0,1656002298,6278.719480939995,-1156.1680622099957,24550.473639840005 2022-06-23,16:38:20.000,174,9571321,685,0,1656002299,6278.753162489993,-1156.1469148199976,24550.466652719995 2022-06-23,16:38:21.000,174,9571288,-795,0,1656002300,6278.820525589996,-1156.1398656899983,24550.522549680005 2022-06-23,16:38:22.000,174,9571297,-795,0,1656002301,6278.807052969998,-1156.132816559999,24550.4596656 2022-06-23,16:38:23.000,174,9571279,-795,0,1656002302,6278.7801077299955,-1156.1469148199976,24550.39678152001 2022-06-23,16:38:24.000,174,9571327,-795,0,1656002303,6278.8744160699935,-1156.153963949997,24550.5295368 2022-06-23,16:38:25.000,174,9571360,-795,0,1656002304,6278.867679759998,-1156.153963949997,24550.424730000006 2022-06-23,16:38:26.000,174,9571306,-795,0,1656002305,6278.820525589996,-1156.1398656899983,24550.452678480004 2022-06-23,16:38:27.000,174,9571305,-795,0,1656002306,6278.739689869995,-1156.1821604700017,24550.34787168001 2022-06-23,16:38:28.000,174,9571317,1405,0,1656002307,6278.732953559993,-1156.1962587300004,24550.375820160007 2022-06-23,16:38:29.000,174,9571294,-795,0,1656002308,6278.813789279993,-1156.2033078599998,24550.522549680005 2022-06-23,16:38:30.000,174,9571263,645,0,1656002309,6278.827261899998,-1156.245602639996,24550.592420880006 2022-06-23,16:38:31.000,174,9571281,-515,0,1656002310,6278.793580349993,-1156.2878974199994,24550.536523919996 2022-06-23,16:38:32.000,174,9571338,685,0,1656002311,6278.746426179998,-1156.3372413300021,24550.5295368 2022-06-23,16:38:33.000,174,9571346,1125,0,1656002312,6278.618436289995,-1156.3865852399977,24550.3897944 2022-06-23,16:38:34.000,174,9571334,565,0,1656002313,6278.544336879997,-1156.4429782799998,24550.271013359998 2022-06-23,16:38:35.000,174,9571353,-315,0,1656002314,6278.584754739997,-1156.4923221899953,24550.41075576 2022-06-23,16:38:36.000,174,9571280,-795,0,1656002315,6278.598227359995,-1156.52051871,24550.51556256001 2022-06-23,16:38:37.000,174,9571335,-795,0,1656002316,6278.470237469999,-1156.541666099998,24550.382807280002 2022-06-23,16:38:38.000,174,9571384,-795,0,1656002317,6278.510655329999,-1156.5698626199955,24550.452678480004 2022-06-23,16:38:39.000,174,9571327,-795,0,1656002318,6278.510655329999,-1156.6051082699996,24550.473639840005 2022-06-23,16:38:40.000,174,9571356,-155,0,1656002319,6278.544336879997,-1156.6262556599977,24550.585433759996 2022-06-23,16:38:41.000,174,9571344,-795,0,1656002320,6278.544336879997,-1156.6403539199964,24550.536523919996 2022-06-23,16:38:42.000,174,9571308,-795,0,1656002321,6278.483710089997,-1156.6685504400011,24550.41075576 2022-06-23,16:38:43.000,174,9571389,-795,0,1656002322,6278.476973779994,-1156.6826486999998,24550.3897944 2022-06-23,16:38:44.000,174,9571331,-274,0,1656002323,6278.5376005699945,-1156.6474030499958,24550.494601200007 2022-06-23,16:38:45.000,174,9571314,605,0,1656002324,6278.645381529997,-1156.6192065299983,24550.55748528 2022-06-23,16:38:46.000,174,9571288,-795,0,1656002325,6278.604963669997,-1156.6262556599977,24550.536523919996 2022-06-23,16:38:47.000,174,9571335,-795,0,1656002326,6278.598227359995,-1156.6192065299983,24550.445691360008 2022-06-23,16:38:48.000,174,9571255,-795,0,1656002327,6278.685799389998,-1156.612157399999,24550.613382240008 2022-06-23,16:38:49.000,174,9571267,-795,0,1656002328,6278.611699979992,-1156.5980591400003,24550.3897944 2022-06-23,16:38:50.000,174,9571324,-795,0,1656002329,6278.6655904599975,-1156.5769117500022,24550.48062696 2022-06-23,16:38:51.000,174,9571278,-795,0,1656002330,6278.672326769993,-1156.5980591400003,24550.494601200007 2022-06-23,16:38:52.000,174,9571294,-795,0,1656002331,6278.638645219995,-1156.6051082699996,24550.424730000006 2022-06-23,16:38:53.000,174,9571289,-795,0,1656002332,6278.672326769993,-1156.612157399999,24550.48062696 2022-06-23,16:38:54.000,174,9571288,565,0,1656002333,6278.706008319998,-1156.6403539199964,24550.57844664 2022-06-23,16:38:55.000,174,9571340,-795,0,1656002334,6278.746426179998,-1156.6474030499958,24550.55748528 2022-06-23,16:38:56.000,174,9571285,-795,0,1656002335,6278.739689869995,-1156.6615013100018,24550.57844664 2022-06-23,16:38:57.000,174,9571347,525,0,1656002336,6278.598227359995,-1156.6755995700005,24550.39678152001 2022-06-23,16:38:58.000,174,9571357,-555,0,1656002337,6278.611699979992,-1156.739041740002,24550.445691360008 2022-06-23,16:38:59.000,174,9571226,-155,0,1656002338,6278.611699979992,-1156.739041740002,24550.51556256001 2022-06-23,16:39:00.000,174,9571329,685,0,1656002339,6278.598227359995,-1156.7883856499975,24550.48062696 2022-06-23,16:39:01.000,174,9571299,-795,0,1656002340,6278.591491049992,-1156.7883856499975,24550.613382240008 2022-06-23,16:39:02.000,174,9571269,-155,0,1656002341,6278.584754739997,-1156.8095330399956,24550.592420880006 2022-06-23,16:39:03.000,174,9571349,-795,0,1656002342,6278.463501159997,-1156.7954347799969,24550.487614079997 2022-06-23,16:39:04.000,174,9571240,-795,0,1656002343,6278.503919019997,-1156.8095330399956,24550.68325344001 2022-06-23,16:39:05.000,174,9571382,-795,0,1656002344,6278.476973779994,-1156.8236313000016,24550.571459520004 2022-06-23,16:39:06.000,174,9571333,1045,0,1656002345,6278.3085660299985,-1156.8236313000016,24550.3897944 2022-06-23,16:39:07.000,174,9571261,1245,0,1656002346,6278.335511269994,-1156.851827819999,24550.417742879996 2022-06-23,16:39:08.000,174,9571250,845,0,1656002347,6278.3085660299985,-1156.8236313000016,24550.473639840005 2022-06-23,16:39:09.000,174,9571313,805,0,1656002348,6278.382665439996,-1156.8377295600003,24550.67626632 2022-06-23,16:39:10.000,174,9571292,285,0,1656002349,6278.389401749999,-1156.7954347799969,24550.634343599995 2022-06-23,16:39:11.000,174,9571253,-74,0,1656002350,6278.389401749999,-1156.8236313000016,24550.641330720005 2022-06-23,16:39:12.000,174,9571305,565,0,1656002351,6278.335511269994,-1156.8165821700022,24550.494601200007 2022-06-23,16:39:13.000,174,9571405,-475,0,1656002352,6278.362456509996,-1156.7672382599994,24550.56447240001 2022-06-23,16:39:14.000,174,9571318,365,0,1656002353,6278.348983889999,-1156.7813365199981,24550.56447240001 2022-06-23,16:39:15.000,174,9571306,-795,0,1656002354,6278.362456509996,-1156.7742873899988,24550.522549680005 2022-06-23,16:39:16.000,174,9571364,485,0,1656002355,6278.247939239998,-1156.76018913,24550.452678480004 2022-06-23,16:39:17.000,174,9571328,-795,0,1656002356,6278.288357099998,-1156.7460908700014,24550.543511040007 2022-06-23,16:39:18.000,174,9571328,-795,0,1656002357,6278.389401749999,-1156.703796089998,24550.620369360004 2022-06-23,16:39:19.000,174,9571368,-795,0,1656002358,6278.369192819999,-1156.6896978299992,24550.634343599995 2022-06-23,16:39:20.000,174,9571318,-795,0,1656002359,6278.375929129994,-1156.6826486999998,24550.67626632 2022-06-23,16:39:21.000,174,9571317,-795,0,1656002360,6278.335511269994,-1156.633304789997,24550.620369360004 2022-06-23,16:39:22.000,174,9571412,-795,0,1656002361,6278.220993999996,-1156.612157399999,24550.424730000006 2022-06-23,16:39:23.000,174,9571362,1165,0,1656002362,6278.234466619993,-1156.5839608800015,24550.4596656 2022-06-23,16:39:24.000,174,9571325,1045,0,1656002363,6278.268148169998,-1156.541666099998,24550.606395119998 2022-06-23,16:39:25.000,174,9571303,-795,0,1656002364,6278.295093409994,-1156.4923221899953,24550.64831784 2022-06-23,16:39:26.000,174,9571340,-795,0,1656002365,6278.261411859996,-1156.428880020001,24550.634343599995 2022-06-23,16:39:27.000,174,9571308,725,0,1656002366,6278.214257689993,-1156.393634369997,24550.55748528 2022-06-23,16:39:28.000,174,9571329,-795,0,1656002367,6278.3085660299985,-1156.3442904600015,24550.64831784 2022-06-23,16:39:29.000,174,9571387,-795,0,1656002368,6278.268148169998,-1156.3090448099974,24550.655304959997 2022-06-23,16:39:30.000,174,9571344,-595,0,1656002369,6278.241202929996,-1156.259700900002,24550.599408000002 2022-06-23,16:39:31.000,174,9571296,-795,0,1656002370,6278.254675549993,-1156.2033078599998,24550.641330720005 2022-06-23,16:39:32.000,174,9571248,-675,0,1656002371,6278.194048759993,-1156.175111339995,24550.501588320003 2022-06-23,16:39:33.000,174,9571323,-795,0,1656002372,6278.2748844799935,-1156.097570910002,24550.571459520004 2022-06-23,16:39:34.000,174,9571319,-795,0,1656002373,6278.301829719996,-1156.0552761299987,24550.662292080007 2022-06-23,16:39:35.000,174,9571345,965,0,1656002374,6278.295093409994,-1156.0341287400006,24550.585433759996 2022-06-23,16:39:36.000,174,9571302,-635,0,1656002375,6278.382665439996,-1155.9777356999984,24550.67626632 2022-06-23,16:39:37.000,174,9571348,-795,0,1656002376,6278.268148169998,-1155.970686569999,24550.536523919996 2022-06-23,16:39:38.000,174,9571384,-795,0,1656002377,6278.1603672099955,-1155.9213426599963,24550.501588320003 2022-06-23,16:39:39.000,174,9571300,-74,0,1656002378,6278.220993999996,-1155.9354409200023,24550.50857544 2022-06-23,16:39:40.000,174,9571301,-235,0,1656002379,6278.268148169998,-1155.9072443999976,24550.62735648 2022-06-23,16:39:41.000,174,9571212,205,0,1656002380,6278.322038649996,-1155.9072443999976,24550.72517616 2022-06-23,16:39:42.000,174,9571306,725,0,1656002381,6278.342247579996,-1155.8719987500008,24550.72517616 2022-06-23,16:39:43.000,174,9571289,-795,0,1656002382,6278.322038649996,-1155.8649496200014,24550.74613752 2022-06-23,16:39:44.000,174,9571342,-795,0,1656002383,6278.234466619993,-1155.8719987500008,24550.613382240008 2022-06-23,16:39:45.000,174,9571379,-795,0,1656002384,6278.2748844799935,-1155.8931461399989,24550.718189040002 2022-06-23,16:39:46.000,174,9571283,-795,0,1656002385,6278.227730309998,-1155.857900490002,24550.641330720005 2022-06-23,16:39:47.000,174,9571312,-795,0,1656002386,6278.220993999996,-1155.8649496200014,24550.613382240008 2022-06-23,16:39:48.000,174,9571313,525,0,1656002387,6278.1603672099955,-1155.8508513599954,24550.522549680005 2022-06-23,16:39:49.000,174,9571315,-795,0,1656002388,6278.1805761399955,-1155.8719987500008,24550.592420880006 2022-06-23,16:39:50.000,174,9571272,1005,0,1656002389,6278.254675549993,-1155.8719987500008,24550.718189040002 2022-06-23,16:39:51.000,174,9571308,-795,0,1656002390,6278.234466619993,-1155.8931461399989,24550.739150400004 2022-06-23,16:39:52.000,174,9571267,-795,0,1656002391,6278.241202929996,-1155.8860970099995,24550.690240560005 2022-06-23,16:39:53.000,174,9571394,-795,0,1656002392,6278.126685659998,-1155.8931461399989,24550.536523919996 2022-06-23,16:39:54.000,174,9571386,-795,0,1656002393,6278.093004109993,-1155.9001952699982,24550.543511040007 2022-06-23,16:39:55.000,174,9571348,-795,0,1656002394,6278.119949349995,-1155.9283917899957,24550.585433759996 2022-06-23,16:39:56.000,174,9571301,565,0,1656002395,6278.106476729998,-1155.9213426599963,24550.592420880006 2022-06-23,16:39:57.000,174,9571346,605,0,1656002396,6278.093004109993,-1155.9213426599963,24550.55748528 2022-06-23,16:39:58.000,174,9571357,-795,0,1656002397,6278.086267799998,-1155.970686569999,24550.57844664 2022-06-23,16:39:59.000,174,9571358,-795,0,1656002398,6278.153630899993,-1155.970686569999,24550.68325344001 2022-06-23,16:40:00.000,174,9571342,-795,0,1656002399,6278.146894589998,-1155.9988830899965,24550.655304959997 2022-06-23,16:40:01.000,174,9571403,-475,0,1656002400,6278.126685659998,-1156.0200304800019,24550.620369360004 2022-06-23,16:40:02.000,174,9571319,-795,0,1656002401,6278.018904699995,-1156.04117787,24550.3897944 2022-06-23,16:40:03.000,174,9571372,1125,0,1656002402,6278.039113629995,-1156.04117787,24550.438704239998 2022-06-23,16:40:04.000,174,9571288,-795,0,1656002403,6278.126685659998,-1156.0552761299987,24550.620369360004 2022-06-23,16:40:05.000,174,9571321,325,0,1656002404,6278.187312449998,-1156.0482269999993,24550.67626632 2022-06-23,16:40:06.000,174,9571314,-795,0,1656002405,6278.1805761399955,-1156.0552761299987,24550.62735648 2022-06-23,16:40:07.000,174,9571275,-795,0,1656002406,6278.126685659998,-1156.0905217799955,24550.550498160002 2022-06-23,16:40:08.000,174,9571379,485,0,1656002407,6278.227730309998,-1156.097570910002,24550.69722768 2022-06-23,16:40:09.000,174,9571354,-795,0,1656002408,6278.106476729998,-1156.1116691700008,24550.536523919996 2022-06-23,16:40:10.000,174,9571280,-795,0,1656002409,6278.1603672099955,-1156.1116691700008,24550.620369360004 2022-06-23,16:40:11.000,174,9571326,365,0,1656002410,6278.146894589998,-1156.1398656899983,24550.599408000002 2022-06-23,16:40:12.000,174,9571322,-595,0,1656002411,6278.099740419995,-1156.153963949997,24550.424730000006 2022-06-23,16:40:13.000,174,9571347,-35,0,1656002412,6278.146894589998,-1156.2244552499978,24550.585433759996 2022-06-23,16:40:14.000,174,9571343,-395,0,1656002413,6278.220993999996,-1156.2174061199985,24550.69722768 2022-06-23,16:40:15.000,174,9571250,-555,0,1656002414,6278.220993999996,-1156.2667500300013,24550.620369360004 2022-06-23,16:40:16.000,174,9571320,-795,0,1656002415,6278.194048759993,-1156.3090448099974,24550.68325344001 2022-06-23,16:40:17.000,174,9571421,-795,0,1656002416,6278.079531489995,-1156.3583887200002,24550.5295368 2022-06-23,16:40:18.000,174,9571336,645,0,1656002417,6278.079531489995,-1156.372486979999,24550.536523919996 2022-06-23,16:40:19.000,174,9571315,-795,0,1656002418,6278.133421969993,-1156.4218308900017,24550.571459520004 2022-06-23,16:40:20.000,174,9571295,-795,0,1656002419,6278.113213039993,-1156.4782239299966,24550.571459520004 2022-06-23,16:40:21.000,174,9571278,-795,0,1656002420,6278.140158279995,-1156.499371320002,24550.690240560005 2022-06-23,16:40:22.000,174,9571326,-795,0,1656002421,6278.113213039993,-1156.5557643599968,24550.55748528 2022-06-23,16:40:23.000,174,9571347,-795,0,1656002422,6278.0660588699975,-1156.5980591400003,24550.466652719995 2022-06-23,16:40:24.000,174,9571350,-795,0,1656002423,6278.146894589998,-1156.6403539199964,24550.613382240008 2022-06-23,16:40:25.000,174,9571377,-74,0,1656002424,6278.140158279995,-1156.6755995700005,24550.536523919996 2022-06-23,16:40:26.000,174,9571380,1125,0,1656002425,6278.119949349995,-1156.739041740002,24550.585433759996 2022-06-23,16:40:27.000,174,9571327,165,0,1656002426,6278.018904699995,-1156.76018913,24550.4596656 2022-06-23,16:40:28.000,174,9571324,-795,0,1656002427,6278.005432079997,-1156.7883856499975,24550.417742879996 2022-06-23,16:40:29.000,174,9571297,-74,0,1656002428,6278.106476729998,-1156.8447786899997,24550.634343599995 2022-06-23,16:40:30.000,174,9571266,-795,0,1656002429,6278.113213039993,-1156.8800243399965,24550.613382240008 2022-06-23,16:40:31.000,174,9571356,-795,0,1656002430,6278.119949349995,-1156.872975209997,24550.599408000002 2022-06-23,16:40:32.000,174,9571338,365,0,1656002431,6278.059322559995,-1156.9293682499992,24550.543511040007 2022-06-23,16:40:33.000,174,9571428,-795,0,1656002432,6278.0660588699975,-1156.9505156399973,24550.536523919996 2022-06-23,16:40:34.000,174,9571359,-795,0,1656002433,6278.093004109993,-1156.9575647699967,24550.55748528 2022-06-23,16:40:35.000,174,9571333,-795,0,1656002434,6278.119949349995,-1156.978712160002,24550.585433759996 2022-06-23,16:40:36.000,174,9571347,885,0,1656002435,6278.025641009997,-1156.9716630299954,24550.403768640004 2022-06-23,16:40:37.000,174,9571282,-795,0,1656002436,6278.099740419995,-1156.99985955,24550.57844664 2022-06-23,16:40:38.000,174,9571300,-795,0,1656002437,6278.194048759993,-1157.0069086799995,24550.620369360004 2022-06-23,16:40:39.000,174,9571359,-795,0,1656002438,6278.140158279995,-1156.9857612900014,24550.571459520004 2022-06-23,16:40:40.000,174,9571339,-795,0,1656002439,6278.099740419995,-1156.9928104200008,24550.424730000006 2022-06-23,16:40:41.000,174,9571356,-235,0,1656002440,6278.207521379998,-1157.0210069399982,24550.599408000002 2022-06-23,16:40:42.000,174,9571300,205,0,1656002441,6278.126685659998,-1157.0280560699975,24550.424730000006 2022-06-23,16:40:43.000,174,9571375,-795,0,1656002442,6278.133421969993,-1157.0210069399982,24550.466652719995 2022-06-23,16:40:44.000,174,9571343,-434,0,1656002443,6278.227730309998,-1157.0210069399982,24550.57844664 2022-06-23,16:40:45.000,174,9571282,-795,0,1656002444,6278.288357099998,-1157.0210069399982,24550.669279200003 2022-06-23,16:40:46.000,174,9571290,-795,0,1656002445,6278.2748844799935,-1157.0139578099988,24550.620369360004 2022-06-23,16:40:47.000,174,9571330,-795,0,1656002446,6278.227730309998,-1157.0139578099988,24550.55748528 2022-06-23,16:40:48.000,174,9571364,1005,0,1656002447,6278.214257689993,-1157.0139578099988,24550.473639840005 2022-06-23,16:40:49.000,174,9571312,1325,0,1656002448,6278.301829719996,-1157.0210069399982,24550.57844664 2022-06-23,16:40:50.000,174,9571338,365,0,1656002449,6278.322038649996,-1156.99985955,24550.62735648 2022-06-23,16:40:51.000,174,9571323,-395,0,1656002450,6278.322038649996,-1156.9928104200008,24550.641330720005 2022-06-23,16:40:52.000,174,9571281,-795,0,1656002451,6278.3085660299985,-1157.0139578099988,24550.51556256001 2022-06-23,16:40:53.000,174,9571326,-114,0,1656002452,6278.322038649996,-1156.9857612900014,24550.57844664 2022-06-23,16:40:54.000,174,9571298,765,0,1656002453,6278.456764849994,-1156.9716630299954,24550.704214799996 2022-06-23,16:40:55.000,174,9571312,-795,0,1656002454,6278.483710089997,-1156.964613899996,24550.774085999998 2022-06-23,16:40:56.000,174,9571378,885,0,1656002455,6278.503919019997,-1156.9082208600012,24550.662292080007 2022-06-23,16:40:57.000,174,9571325,-795,0,1656002456,6278.463501159997,-1156.9152699900005,24550.501588320003 2022-06-23,16:40:58.000,174,9571359,-795,0,1656002457,6278.551073189992,-1156.8588769499984,24550.606395119998 2022-06-23,16:40:59.000,174,9571368,-795,0,1656002458,6278.645381529997,-1156.8377295600003,24550.613382240008 2022-06-23,16:41:00.000,174,9571314,-795,0,1656002459,6278.638645219995,-1156.7954347799969,24550.641330720005 2022-06-23,16:41:01.000,174,9571263,-795,0,1656002460,6278.732953559993,-1156.7672382599994,24550.760111760006 2022-06-23,16:41:02.000,174,9571394,-795,0,1656002461,6278.739689869995,-1156.739041740002,24550.69722768 2022-06-23,16:41:03.000,174,9571345,-795,0,1656002462,6278.753162489993,-1156.724943479996,24550.634343599995 2022-06-23,16:41:04.000,174,9571275,-795,0,1656002463,6278.860943449996,-1156.6967469599986,24550.802034479995 2022-06-23,16:41:05.000,174,9571354,-795,0,1656002464,6278.881152379996,-1156.6615013100018,24550.72517616 2022-06-23,16:41:06.000,174,9571320,-795,0,1656002465,6278.8744160699935,-1156.6544521799951,24550.72517616 2022-06-23,16:41:07.000,174,9571335,-795,0,1656002466,6278.820525589996,-1156.6192065299983,24550.613382240008 2022-06-23,16:41:08.000,174,9571345,-795,0,1656002467,6278.847470829998,-1156.6262556599977,24550.62735648 2022-06-23,16:41:09.000,174,9571306,805,0,1656002468,6278.948515479999,-1156.5839608800015,24550.809021600006 2022-06-23,16:41:10.000,174,9571350,565,0,1656002469,6279.009142269999,-1156.5769117500022,24550.8439572 2022-06-23,16:41:11.000,174,9571275,-795,0,1656002470,6279.042823819997,-1156.541666099998,24550.809021600006 2022-06-23,16:41:12.000,174,9571311,965,0,1656002471,6278.982197029996,-1156.5346169699988,24550.79504736 2022-06-23,16:41:13.000,174,9571396,-675,0,1656002472,6279.042823819997,-1156.5064204500013,24550.871905679996 2022-06-23,16:41:14.000,174,9571310,-795,0,1656002473,6279.042823819997,-1156.52051871,24550.829982960007 2022-06-23,16:41:15.000,174,9571367,404,0,1656002474,6279.103450609997,-1156.4782239299966,24550.822995839997 2022-06-23,16:41:16.000,174,9571305,-795,0,1656002475,6279.029351199999,-1156.4782239299966,24550.753124639996 2022-06-23,16:41:17.000,174,9571362,645,0,1656002476,6279.069769059999,-1156.4711747999972,24550.74613752 2022-06-23,16:41:18.000,174,9571372,-795,0,1656002477,6279.204495259997,-1156.4570765399985,24550.941776879998 2022-06-23,16:41:19.000,174,9571300,-795,0,1656002478,6279.2314404999925,-1156.428880020001,24550.920815519996 2022-06-23,16:41:20.000,174,9571301,-795,0,1656002479,6279.224704189997,-1156.4218308900017,24550.920815519996 2022-06-23,16:41:21.000,174,9571321,-795,0,1656002480,6279.103450609997,-1156.4429782799998,24550.739150400004 2022-06-23,16:41:22.000,174,9571355,924,0,1656002481,6279.143868469997,-1156.4429782799998,24550.809021600006 2022-06-23,16:41:23.000,174,9571383,924,0,1656002482,6279.123659539997,-1156.4641256699979,24550.802034479995 2022-06-23,16:41:24.000,174,9571344,404,0,1656002483,6279.204495259997,-1156.485273059996,24550.920815519996 2022-06-23,16:41:25.000,174,9571320,-795,0,1656002484,6279.2314404999925,-1156.485273059996,24550.976712480006 2022-06-23,16:41:26.000,174,9571301,-195,0,1656002485,6279.177550019995,-1156.5134695800007,24550.96273824 2022-06-23,16:41:27.000,174,9571322,1045,0,1656002486,6279.164077399997,-1156.541666099998,24550.906841280004 2022-06-23,16:41:28.000,174,9571327,-795,0,1656002487,6279.170813709992,-1156.591010010001,24551.06754504001 2022-06-23,16:41:29.000,174,9571375,-795,0,1656002488,6279.157341089995,-1156.6051082699996,24550.941776879998 2022-06-23,16:41:30.000,174,9571379,124,0,1656002489,6279.130395849992,-1156.6403539199964,24550.955751120004 2022-06-23,16:41:31.000,174,9571333,-795,0,1656002490,6279.123659539997,-1156.6685504400011,24551.004660960003 2022-06-23,16:41:32.000,174,9571360,-795,0,1656002491,6279.076505369994,-1156.7319926099954,24550.85094432001 2022-06-23,16:41:33.000,174,9571305,-795,0,1656002492,6279.083241679997,-1156.7531400000007,24550.976712480006 2022-06-23,16:41:34.000,174,9571309,-795,0,1656002493,6279.170813709992,-1156.76018913,24551.03260944 2022-06-23,16:41:35.000,174,9571307,-795,0,1656002494,6279.1371321599945,-1156.7883856499975,24551.074532160004 2022-06-23,16:41:36.000,174,9571329,-795,0,1656002495,6279.110186919999,-1156.8095330399956,24551.06055792 2022-06-23,16:41:37.000,174,9571386,-315,0,1656002496,6279.063032749997,-1156.8236313000016,24550.927802640006 2022-06-23,16:41:38.000,174,9571375,-795,0,1656002497,6279.076505369994,-1156.8447786899997,24550.948764000008 2022-06-23,16:41:39.000,174,9571330,-795,0,1656002498,6279.130395849992,-1156.8447786899997,24551.01164808 2022-06-23,16:41:40.000,174,9571333,-795,0,1656002499,6279.089977989999,-1156.8447786899997,24551.01164808 2022-06-23,16:41:41.000,174,9571366,605,0,1656002500,6279.056296439994,-1156.8095330399956,24550.941776879998 2022-06-23,16:41:42.000,174,9571315,-795,0,1656002501,6279.211231569992,-1156.851827819999,24551.039596559996 2022-06-23,16:41:43.000,174,9571303,-795,0,1656002502,6279.184286329997,-1156.872975209997,24551.025622320005 2022-06-23,16:41:44.000,174,9571329,-795,0,1656002503,6279.265122049997,-1156.8659260799977,24551.116454880008 2022-06-23,16:41:45.000,174,9571385,445,0,1656002504,6279.319012529995,-1156.8870734699958,24551.088506399996 2022-06-23,16:41:46.000,174,9571330,-795,0,1656002505,6279.2853309799975,-1156.8870734699958,24551.053570800002 2022-06-23,16:41:47.000,174,9571323,205,0,1656002506,6279.2516494299925,-1156.9082208600012,24550.934789760002 2022-06-23,16:41:48.000,174,9571330,-795,0,1656002507,6279.292067289993,-1156.9082208600012,24550.9836996 2022-06-23,16:41:49.000,174,9571304,-795,0,1656002508,6279.406584559998,-1156.9223191199999,24551.15139048 2022-06-23,16:41:50.000,174,9571300,-274,0,1656002509,6279.460475039996,-1156.9364173799986,24551.193313200005 2022-06-23,16:41:51.000,174,9571330,285,0,1656002510,6279.413320869993,-1156.9575647699967,24551.18632608001 2022-06-23,16:41:52.000,174,9571334,-795,0,1656002511,6279.319012529995,-1156.978712160002,24551.06754504001 2022-06-23,16:41:53.000,174,9571387,-795,0,1656002512,6279.372903009993,-1156.9857612900014,24551.165364720007 2022-06-23,16:41:54.000,174,9571358,-795,0,1656002513,6279.332485149993,-1157.0421543299963,24551.172351840003 2022-06-23,16:41:55.000,174,9571318,-795,0,1656002514,6279.298803599995,-1157.0492034599956,24551.158377599997 2022-06-23,16:41:56.000,174,9571317,-795,0,1656002515,6279.2314404999925,-1157.091498239999,24551.06754504001 2022-06-23,16:41:57.000,174,9571344,-795,0,1656002516,6279.191022639992,-1157.0773999800003,24551.144403360006 2022-06-23,16:41:58.000,174,9571324,-795,0,1656002517,6279.278594669995,-1157.1196947599965,24551.263184400006 2022-06-23,16:41:59.000,174,9571284,-354,0,1656002518,6279.312276219993,-1157.1760877999986,24551.242223040004 2022-06-23,16:42:00.000,174,9571368,-795,0,1656002519,6279.265122049997,-1157.183136929998,24551.23523592001 2022-06-23,16:42:01.000,174,9571374,-675,0,1656002520,6279.217967879995,-1157.2113334499954,24551.242223040004 2022-06-23,16:42:02.000,174,9571329,-795,0,1656002521,6279.089977989999,-1157.2324808400008,24551.039596559996 2022-06-23,16:42:03.000,174,9571331,1205,0,1656002522,6279.157341089995,-1157.2395299700001,24551.109467759998 2022-06-23,16:42:04.000,174,9571310,-795,0,1656002523,6279.157341089995,-1157.274775619997,24551.256197279996 2022-06-23,16:42:05.000,174,9571338,445,0,1656002524,6279.184286329997,-1157.274775619997,24551.305107119995 2022-06-23,16:42:06.000,174,9571345,-795,0,1656002525,6279.150604779992,-1157.2959230100023,24551.221261680002 2022-06-23,16:42:07.000,174,9571315,45,0,1656002526,6279.096714299994,-1157.2888738799957,24551.109467759998 2022-06-23,16:42:08.000,174,9571313,765,0,1656002527,6279.191022639992,-1157.2677264899976,24551.333055600007 2022-06-23,16:42:09.000,174,9571384,-795,0,1656002528,6279.164077399997,-1157.2959230100023,24551.2282488 2022-06-23,16:42:10.000,174,9571353,-795,0,1656002529,6279.150604779992,-1157.2888738799957,24551.256197279996 2022-06-23,16:42:11.000,174,9571355,-795,0,1656002530,6279.157341089995,-1157.2959230100023,24551.193313200005 2022-06-23,16:42:12.000,174,9571341,1205,0,1656002531,6279.089977989999,-1157.3170704000004,24551.116454880008 2022-06-23,16:42:13.000,174,9571371,-795,0,1656002532,6279.103450609997,-1157.274775619997,24551.18632608001 2022-06-23,16:42:14.000,174,9571354,-795,0,1656002533,6279.204495259997,-1157.2606773599982,24551.340042720003 2022-06-23,16:42:15.000,174,9571336,-795,0,1656002534,6279.197758949995,-1157.2324808400008,24551.31908136 2022-06-23,16:42:16.000,174,9571340,-795,0,1656002535,6279.211231569992,-1157.218382580002,24551.35401696001 2022-06-23,16:42:17.000,174,9571271,-795,0,1656002536,6279.076505369994,-1157.2254317100014,24551.13042912 2022-06-23,16:42:18.000,174,9571329,-795,0,1656002537,6279.143868469997,-1157.2113334499954,24551.263184400006 2022-06-23,16:42:19.000,174,9571327,-795,0,1656002538,6279.1371321599945,-1157.1901860599974,24551.333055600007 2022-06-23,16:42:20.000,174,9571332,-235,0,1656002539,6279.157341089995,-1157.1901860599974,24551.340042720003 2022-06-23,16:42:21.000,174,9571306,-795,0,1656002540,6279.211231569992,-1157.1408421500018,24551.35401696001 2022-06-23,16:42:22.000,174,9571332,605,0,1656002541,6279.157341089995,-1157.1196947599965,24551.31908136 2022-06-23,16:42:23.000,174,9571360,-74,0,1656002542,6279.157341089995,-1157.1267438899959,24551.340042720003 2022-06-23,16:42:24.000,174,9571326,-795,0,1656002543,6279.238176809995,-1157.1126456299971,24551.444849519998 2022-06-23,16:42:25.000,174,9571315,-795,0,1656002544,6279.244913119997,-1157.0985473699984,24551.388952560003 2022-06-23,16:42:26.000,174,9571334,-795,0,1656002545,6279.197758949995,-1157.0844491099997,24551.451836640008 2022-06-23,16:42:27.000,174,9571384,-475,0,1656002546,6279.1371321599945,-1157.0633017200016,24551.263184400006 2022-06-23,16:42:28.000,174,9571302,-795,0,1656002547,6279.150604779992,-1157.091498239999,24551.305107119995 2022-06-23,16:42:29.000,174,9571320,-795,0,1656002548,6279.2314404999925,-1157.0633017200016,24551.451836640008 2022-06-23,16:42:30.000,174,9571355,-795,0,1656002549,6279.265122049997,-1157.0421543299963,24551.507733600003 2022-06-23,16:42:31.000,174,9571385,-795,0,1656002550,6279.244913119997,-1157.0492034599956,24551.444849519998 2022-06-23,16:42:32.000,174,9571384,-795,0,1656002551,6279.177550019995,-1157.035105199997,24551.374978319996 2022-06-23,16:42:33.000,174,9571321,1165,0,1656002552,6279.244913119997,-1157.0492034599956,24551.451836640008 2022-06-23,16:42:34.000,174,9571320,-795,0,1656002553,6279.258385739995,-1157.0421543299963,24551.451836640008 2022-06-23,16:42:35.000,174,9571348,-795,0,1656002554,6279.244913119997,-1157.070350850001,24551.48677224 2022-06-23,16:42:36.000,174,9571307,365,0,1656002555,6279.217967879995,-1157.1055964999978,24551.34702984 2022-06-23,16:42:37.000,174,9571330,-795,0,1656002556,6279.244913119997,-1157.0773999800003,24551.39593968 2022-06-23,16:42:38.000,174,9571355,-795,0,1656002557,6279.325748839998,-1157.1055964999978,24551.556643440003 2022-06-23,16:42:39.000,174,9571409,-155,0,1656002558,6279.325748839998,-1157.1478912800012,24551.65446312 2022-06-23,16:42:40.000,174,9571329,-795,0,1656002559,6279.325748839998,-1157.1760877999986,24551.58459192 2022-06-23,16:42:41.000,174,9571431,404,0,1656002560,6279.278594669995,-1157.2324808400008,24551.48677224 2022-06-23,16:42:42.000,174,9571348,205,0,1656002561,6279.116923229994,-1157.2395299700001,24551.284145760008 2022-06-23,16:42:43.000,174,9571341,285,0,1656002562,6279.238176809995,-1157.2959230100023,24551.451836640008 2022-06-23,16:42:44.000,174,9571310,-795,0,1656002563,6279.292067289993,-1157.3382177899985,24551.542669199996 2022-06-23,16:42:45.000,174,9571342,-675,0,1656002564,6279.345957769998,-1157.366414309996,24551.661450239997 2022-06-23,16:42:46.000,174,9571340,805,0,1656002565,6279.298803599995,-1157.4087090899993,24551.577604800004 2022-06-23,16:42:47.000,174,9571329,-795,0,1656002566,6279.298803599995,-1157.4510038699955,24551.53568208 2022-06-23,16:42:48.000,174,9571398,485,0,1656002567,6279.332485149993,-1157.493298649999,24551.640488879995 2022-06-23,16:42:49.000,174,9571373,965,0,1656002568,6279.292067289993,-1157.514446039997,24551.542669199996 2022-06-23,16:42:50.000,174,9571334,-155,0,1656002569,6279.305539909998,-1157.5637899499998,24551.57061768001 2022-06-23,16:42:51.000,174,9571351,-795,0,1656002570,6279.271858359993,-1157.606084729996,24551.591579039996 2022-06-23,16:42:52.000,174,9571347,-795,0,1656002571,6279.224704189997,-1157.6483795099994,24551.437862400002 2022-06-23,16:42:53.000,174,9571351,-795,0,1656002572,6279.2314404999925,-1157.6765760299968,24551.507733600003 2022-06-23,16:42:54.000,174,9571329,1165,0,1656002573,6279.2853309799975,-1157.7047725500015,24551.668437360007 2022-06-23,16:42:55.000,174,9571342,-795,0,1656002574,6279.292067289993,-1157.7400181999983,24551.68939872001 2022-06-23,16:42:56.000,174,9571331,1005,0,1656002575,6279.244913119997,-1157.754116459997,24551.696385840005 2022-06-23,16:42:57.000,174,9571390,-195,0,1656002576,6279.143868469997,-1157.8034603699998,24551.528694960005 2022-06-23,16:42:58.000,174,9571384,-795,0,1656002577,6279.110186919999,-1157.8316568899972,24551.605553280002 2022-06-23,16:42:59.000,174,9571337,-795,0,1656002578,6279.170813709992,-1157.8387060199966,24551.598566160006 2022-06-23,16:43:00.000,174,9571322,445,0,1656002579,6279.069769059999,-1157.8880499299994,24551.6824116 2022-06-23,16:43:01.000,174,9571332,-795,0,1656002580,6279.116923229994,-1157.8880499299994,24551.6824116 2022-06-23,16:43:02.000,174,9571322,-795,0,1656002581,6279.069769059999,-1157.9162464499968,24551.63350176 2022-06-23,16:43:03.000,174,9571288,-795,0,1656002582,6279.002405959996,-1157.9162464499968,24551.598566160006 2022-06-23,16:43:04.000,174,9571388,725,0,1656002583,6279.083241679997,-1157.9655903599996,24551.710360079996 2022-06-23,16:43:05.000,174,9571407,1005,0,1656002584,6279.002405959996,-1157.951492100001,24551.73132144 2022-06-23,16:43:06.000,174,9571371,-795,0,1656002585,6278.988933339999,-1157.9232955799962,24551.668437360007 2022-06-23,16:43:07.000,174,9571335,-795,0,1656002586,6278.921570239996,-1157.9091973199975,24551.598566160006 2022-06-23,16:43:08.000,174,9571349,-795,0,1656002587,6278.941779169996,-1157.8950990599988,24551.48677224 2022-06-23,16:43:09.000,174,9571325,325,0,1656002588,6279.069769059999,-1157.8739516700007,24551.724334320003 2022-06-23,16:43:10.000,174,9571313,-795,0,1656002589,6279.076505369994,-1157.8528042799953,24551.794205520004 2022-06-23,16:43:11.000,174,9571346,-35,0,1656002590,6279.096714299994,-1157.8175586299985,24551.780231279998 2022-06-23,16:43:12.000,174,9571321,-795,0,1656002591,6279.049560129999,-1157.7823129800017,24551.70337296 2022-06-23,16:43:13.000,174,9571369,-795,0,1656002592,6279.170813709992,-1157.754116459997,24551.773244160002 2022-06-23,16:43:14.000,174,9571332,-795,0,1656002593,6279.164077399997,-1157.6906742899955,24551.780231279998 2022-06-23,16:43:15.000,174,9571294,-795,0,1656002594,6279.217967879995,-1157.6483795099994,24551.7522828 2022-06-23,16:43:16.000,174,9571313,-795,0,1656002595,6279.164077399997,-1157.6483795099994,24551.626514640004 2022-06-23,16:43:17.000,174,9571363,-795,0,1656002596,6279.224704189997,-1157.6272321200013,24551.696385840005 2022-06-23,16:43:18.000,174,9571316,-795,0,1656002597,6279.372903009993,-1157.5567408200004,24551.89901232 2022-06-23,16:43:19.000,174,9571298,485,0,1656002598,6279.393111939993,-1157.535593429995,24551.892025200003 2022-06-23,16:43:20.000,174,9571311,-795,0,1656002599,6279.440266109996,-1157.5214951699963,24551.892025200003 2022-06-23,16:43:21.000,174,9571366,924,0,1656002600,6279.420057179996,-1157.4721512600008,24551.843115360003 2022-06-23,16:43:22.000,174,9571277,965,0,1656002601,6279.393111939993,-1157.5003477799983,24551.773244160002 2022-06-23,16:43:23.000,174,9571338,-795,0,1656002602,6279.393111939993,-1157.5003477799983,24551.773244160002 2022-06-23,16:43:24.000,174,9571291,805,0,1656002603,6279.460475039996,-1157.5003477799983,24551.843115360003 2022-06-23,16:43:25.000,174,9571318,685,0,1656002604,6279.534574449994,-1157.5214951699963,24551.961896400004 2022-06-23,16:43:26.000,174,9571382,-795,0,1656002605,6279.561519689996,-1157.5073969099976,24551.933947920006 2022-06-23,16:43:27.000,174,9571326,-795,0,1656002606,6279.507629209998,-1157.5637899499998,24551.87106384 2022-06-23,16:43:28.000,174,9571321,165,0,1656002607,6279.581728619996,-1157.5849373399979,24552.03875472 2022-06-23,16:43:29.000,174,9571360,-795,0,1656002608,6279.487420279998,-1157.6272321200013,24551.954909280008 2022-06-23,16:43:30.000,174,9571296,-795,0,1656002609,6279.467211349998,-1157.6483795099994,24551.926960799996 2022-06-23,16:43:31.000,174,9571367,-795,0,1656002610,6279.473947659993,-1157.7047725500015,24551.98984488 2022-06-23,16:43:32.000,174,9571356,-795,0,1656002611,6279.366166699998,-1157.7470673299977,24551.85708960001 2022-06-23,16:43:33.000,174,9571415,525,0,1656002612,6279.3796393199955,-1157.7964112400005,24551.864076720005 2022-06-23,16:43:34.000,174,9571359,-675,0,1656002613,6279.420057179996,-1157.8175586299985,24551.975870639995 2022-06-23,16:43:35.000,174,9571312,-795,0,1656002614,6279.433529799993,-1157.8810008,24551.98984488 2022-06-23,16:43:36.000,174,9571365,-795,0,1656002615,6279.393111939993,-1157.9091973199975,24552.031767600005 2022-06-23,16:43:37.000,174,9571378,1085,0,1656002616,6279.2853309799975,-1157.9585412300003,24551.89901232 2022-06-23,16:43:38.000,174,9571413,-795,0,1656002617,6279.271858359993,-1157.993786879997,24551.91997368 2022-06-23,16:43:39.000,174,9571332,-795,0,1656002618,6279.224704189997,-1158.0078851399958,24551.996831999997 2022-06-23,16:43:40.000,174,9571381,-795,0,1656002619,6279.2314404999925,-1158.0078851399958,24551.982857760006 2022-06-23,16:43:41.000,174,9571351,-795,0,1656002620,6279.238176809995,-1158.0360816600005,24552.07369032001 2022-06-23,16:43:42.000,174,9571352,-795,0,1656002621,6279.164077399997,-1158.0431307899999,24552.03875472 2022-06-23,16:43:43.000,174,9571383,924,0,1656002622,6279.0226148899965,-1158.0078851399958,24551.843115360003 2022-06-23,16:43:44.000,174,9571354,525,0,1656002623,6279.170813709992,-1158.0008360099964,24552.0667032 2022-06-23,16:43:45.000,174,9571407,-795,0,1656002624,6279.130395849992,-1157.9585412300003,24552.080677440004 2022-06-23,16:43:46.000,174,9571355,525,0,1656002625,6278.988933339999,-1157.9162464499968,24551.878050959996 2022-06-23,16:43:47.000,174,9571341,-795,0,1656002626,6279.029351199999,-1157.859853410002,24551.91997368 2022-06-23,16:43:48.000,174,9571370,645,0,1656002627,6278.995669649994,-1157.8316568899972,24551.89901232 2022-06-23,16:43:49.000,174,9571354,-795,0,1656002628,6279.143868469997,-1157.7611655899964,24552.094651679996 2022-06-23,16:43:50.000,174,9571349,885,0,1656002629,6279.170813709992,-1157.6977234200021,24552.108625920002 2022-06-23,16:43:51.000,174,9571323,-795,0,1656002630,6279.056296439994,-1157.6695268999974,24552.01779336 2022-06-23,16:43:52.000,174,9571295,1005,0,1656002631,6279.069769059999,-1157.5919864699972,24551.996831999997 2022-06-23,16:43:53.000,174,9571387,-795,0,1656002632,6279.157341089995,-1157.493298649999,24552.07369032001 2022-06-23,16:43:54.000,174,9571339,924,0,1656002633,6279.157341089995,-1157.4439547399961,24552.059716080003 2022-06-23,16:43:55.000,174,9571317,805,0,1656002634,6279.157341089995,-1157.3875617000012,24552.15753576 2022-06-23,16:43:56.000,174,9571408,805,0,1656002635,6279.049560129999,-1157.3170704000004,24551.843115360003 2022-06-23,16:43:57.000,174,9571353,5,0,1656002636,6279.177550019995,-1157.2888738799957,24552.101638800006 2022-06-23,16:43:58.000,174,9571365,-795,0,1656002637,6279.278594669995,-1157.1760877999986,24552.19247136001 2022-06-23,16:43:59.000,174,9571351,-795,0,1656002638,6279.292067289993,-1157.183136929998,24552.19247136001 2022-06-23,16:44:00.000,174,9571382,-635,0,1656002639,6279.312276219993,-1157.1267438899959,24552.227406960003 2022-06-23,16:44:01.000,174,9571391,605,0,1656002640,6279.258385739995,-1157.1126456299971,24552.171510000007 2022-06-23,16:44:02.000,174,9571370,-795,0,1656002641,6279.177550019995,-1157.0985473699984,24552.08766456 2022-06-23,16:44:03.000,174,9571371,1325,0,1656002642,6279.197758949995,-1157.091498239999,24552.08766456 2022-06-23,16:44:04.000,174,9571391,1165,0,1656002643,6279.224704189997,-1157.0844491099997,24552.19247136001 2022-06-23,16:44:05.000,174,9571362,-635,0,1656002644,6279.2314404999925,-1157.070350850001,24552.283303919998 2022-06-23,16:44:06.000,174,9571386,-795,0,1656002645,6279.157341089995,-1157.0985473699984,24552.178497120003 2022-06-23,16:44:07.000,174,9571325,-795,0,1656002646,6279.170813709992,-1157.1478912800012,24552.18548424 2022-06-23,16:44:08.000,174,9571387,805,0,1656002647,6279.191022639992,-1157.1408421500018,24552.248368320004 2022-06-23,16:44:09.000,174,9571331,924,0,1656002648,6279.103450609997,-1157.1901860599974,24552.283303919998 2022-06-23,16:44:10.000,174,9571341,525,0,1656002649,6279.069769059999,-1157.218382580002,24552.262342559996 2022-06-23,16:44:11.000,174,9571313,-795,0,1656002650,6279.069769059999,-1157.2677264899976,24552.213432719996 2022-06-23,16:44:12.000,174,9571385,-795,0,1656002651,6278.955251789994,-1157.3029721400017,24552.164522879997 2022-06-23,16:44:13.000,174,9571365,1125,0,1656002652,6278.9283065499985,-1157.3523160499972,24552.164522879997 2022-06-23,16:44:14.000,174,9571386,-795,0,1656002653,6278.975460719994,-1157.40165996,24552.339200880007 2022-06-23,16:44:15.000,174,9571380,-795,0,1656002654,6278.935042859994,-1157.4439547399961,24552.297278160004 2022-06-23,16:44:16.000,174,9571342,-795,0,1656002655,6278.9283065499985,-1157.5073969099976,24552.339200880007 2022-06-23,16:44:17.000,174,9571392,-795,0,1656002656,6278.800316659996,-1157.535593429995,24552.150548640006 2022-06-23,16:44:18.000,174,9571294,-795,0,1656002657,6278.800316659996,-1157.5567408200004,24552.220419840007 2022-06-23,16:44:19.000,174,9571373,-555,0,1656002658,6278.860943449996,-1157.5849373399979,24552.2064456 2022-06-23,16:44:20.000,174,9571326,1285,0,1656002659,6278.840734519996,-1157.5990355999966,24552.25535544 2022-06-23,16:44:21.000,174,9571349,-795,0,1656002660,6278.8744160699935,-1157.5990355999966,24552.297278160004 2022-06-23,16:44:22.000,174,9571384,-555,0,1656002661,6278.887888689998,-1157.5990355999966,24552.276316800002 2022-06-23,16:44:23.000,174,9571333,645,0,1656002662,6278.867679759998,-1157.5919864699972,24552.220419840007 2022-06-23,16:44:24.000,174,9571389,-795,0,1656002663,6278.995669649994,-1157.606084729996,24552.283303919998 2022-06-23,16:44:25.000,174,9571371,-795,0,1656002664,6278.975460719994,-1157.606084729996,24552.262342559996 2022-06-23,16:44:26.000,174,9571349,-354,0,1656002665,6278.901361309996,-1157.5849373399979,24552.080677440004 2022-06-23,16:44:27.000,174,9571398,245,0,1656002666,6278.941779169996,-1157.5637899499998,24552.164522879997 2022-06-23,16:44:28.000,174,9571387,-795,0,1656002667,6278.975460719994,-1157.549691690001,24552.164522879997 2022-06-23,16:44:29.000,174,9571301,765,0,1656002668,6279.130395849992,-1157.535593429995,24552.318239520006 2022-06-23,16:44:30.000,174,9571406,-795,0,1656002669,6279.170813709992,-1157.514446039997,24552.35317512 2022-06-23,16:44:31.000,174,9571338,-795,0,1656002670,6279.184286329997,-1157.514446039997,24552.32522664 2022-06-23,16:44:32.000,174,9571354,-795,0,1656002671,6279.130395849992,-1157.4862495199995,24552.227406960003 2022-06-23,16:44:33.000,174,9571401,124,0,1656002672,6279.170813709992,-1157.4721512600008,24552.30426528 2022-06-23,16:44:34.000,174,9571359,-795,0,1656002673,6279.170813709992,-1157.5073969099976,24552.311252399995 2022-06-23,16:44:35.000,174,9571368,485,0,1656002674,6279.063032749997,-1157.5073969099976,24552.18548424 2022-06-23,16:44:36.000,174,9571330,-795,0,1656002675,6279.069769059999,-1157.514446039997,24552.15753576 2022-06-23,16:44:37.000,174,9571379,965,0,1656002676,6279.076505369994,-1157.514446039997,24552.262342559996 2022-06-23,16:44:38.000,174,9571354,1445,0,1656002677,6279.029351199999,-1157.5214951699963,24552.25535544 2022-06-23,16:44:39.000,174,9571366,-795,0,1656002678,6279.096714299994,-1157.549691690001,24552.40208496 2022-06-23,16:44:40.000,174,9571380,-795,0,1656002679,6279.063032749997,-1157.5285442999957,24552.381123599996 2022-06-23,16:44:41.000,174,9571406,1085,0,1656002680,6278.887888689998,-1157.5567408200004,24552.15753576 2022-06-23,16:44:42.000,174,9571354,-795,0,1656002681,6278.935042859994,-1157.5849373399979,24552.311252399995 2022-06-23,16:44:43.000,174,9571347,924,0,1656002682,6278.847470829998,-1157.606084729996,24552.164522879997 2022-06-23,16:44:44.000,174,9571431,404,0,1656002683,6278.706008319998,-1157.6342812500006,24552.045741839996 2022-06-23,16:44:45.000,174,9571300,-795,0,1656002684,6278.881152379996,-1157.662477769998,24552.339200880007 2022-06-23,16:44:46.000,174,9571395,-274,0,1656002685,6278.867679759998,-1157.6695268999974,24552.276316800002 2022-06-23,16:44:47.000,174,9571353,805,0,1656002686,6278.807052969998,-1157.6836251599962,24552.19247136001 2022-06-23,16:44:48.000,174,9571350,-795,0,1656002687,6278.8744160699935,-1157.7047725500015,24552.395097840003 2022-06-23,16:44:49.000,174,9571384,-795,0,1656002688,6278.887888689998,-1157.7188708100002,24552.32522664 2022-06-23,16:44:50.000,174,9571404,-795,0,1656002689,6278.833998209993,-1157.7259199399996,24552.25535544 2022-06-23,16:44:51.000,174,9571326,685,0,1656002690,6278.8744160699935,-1157.7118216800009,24552.276316800002 2022-06-23,16:44:52.000,174,9571397,-795,0,1656002691,6278.833998209993,-1157.7400181999983,24552.19247136001 2022-06-23,16:44:53.000,174,9571335,-795,0,1656002692,6278.941779169996,-1157.754116459997,24552.32522664 2022-06-23,16:44:54.000,174,9571401,-795,0,1656002693,6279.042823819997,-1157.7611655899964,24552.416059200004 2022-06-23,16:44:55.000,174,9571328,-795,0,1656002694,6279.110186919999,-1157.775263849995,24552.444007680002 2022-06-23,16:44:56.000,174,9571365,-795,0,1656002695,6279.164077399997,-1157.789362110001,24552.388110720007 2022-06-23,16:44:57.000,174,9571412,1365,0,1656002696,6279.069769059999,-1157.7964112400005,24552.283303919998 2022-06-23,16:44:58.000,174,9571408,365,0,1656002697,6279.1371321599945,-1157.7823129800017,24552.32522664 2022-06-23,16:44:59.000,174,9571375,-795,0,1656002698,6279.217967879995,-1157.8105094999992,24552.35317512 2022-06-23,16:45:00.000,174,9571369,-795,0,1656002699,6279.238176809995,-1157.8175586299985,24552.318239520006 2022-06-23,16:45:01.000,174,9571286,-795,0,1656002700,6279.312276219993,-1157.8387060199966,24552.444007680002 2022-06-23,16:45:02.000,174,9571347,-795,0,1656002701,6279.2516494299925,-1157.8810008,24552.35317512 2022-06-23,16:45:03.000,174,9571400,-795,0,1656002702,6279.211231569992,-1157.9091973199975,24552.332213759997 2022-06-23,16:45:04.000,174,9571340,485,0,1656002703,6279.278594669995,-1157.9867377499977,24552.47195616 2022-06-23,16:45:05.000,174,9571413,-795,0,1656002704,6279.224704189997,-1158.0078851399958,24552.416059200004 2022-06-23,16:45:06.000,174,9571364,-795,0,1656002705,6279.197758949995,-1158.085425569996,24552.35317512 2022-06-23,16:45:07.000,174,9571347,-795,0,1656002706,6279.076505369994,-1158.1559168699969,24552.318239520006 2022-06-23,16:45:08.000,174,9571328,-795,0,1656002707,6279.042823819997,-1158.233457299997,24552.248368320004 2022-06-23,16:45:09.000,174,9571392,605,0,1656002708,6279.036087509994,-1158.2898503399992,24552.464969040004 2022-06-23,16:45:10.000,174,9571408,-795,0,1656002709,6278.995669649994,-1158.3532925100008,24552.47195616 2022-06-23,16:45:11.000,174,9571390,45,0,1656002710,6278.9283065499985,-1158.4449311999997,24552.478943279995 2022-06-23,16:45:12.000,174,9571304,-795,0,1656002711,6278.854207139993,-1158.5154225000006,24552.450994799998 2022-06-23,16:45:13.000,174,9571372,-795,0,1656002712,6278.6319089099925,-1158.578864670002,24552.32522664 2022-06-23,16:45:14.000,174,9571347,-795,0,1656002713,6278.598227359995,-1158.6493559699957,24552.381123599996 2022-06-23,16:45:15.000,174,9571397,-795,0,1656002714,6278.328774959999,-1158.7127981399972,24552.059716080003 2022-06-23,16:45:16.000,174,9571403,-795,0,1656002715,6278.402874369996,-1158.7480437900012,24552.19247136001 2022-06-23,16:45:17.000,174,9571352,965,0,1656002716,6278.483710089997,-1158.7973876999968,24552.437020560006 2022-06-23,16:45:18.000,174,9571360,1005,0,1656002717,6278.409610679999,-1158.8114859599955,24552.37413648 2022-06-23,16:45:19.000,174,9571374,-795,0,1656002718,6278.3085660299985,-1158.7903385699974,24552.297278160004 2022-06-23,16:45:20.000,174,9571367,-795,0,1656002719,6278.382665439996,-1158.7903385699974,24552.47195616 2022-06-23,16:45:21.000,174,9571423,325,0,1656002720,6278.375929129994,-1158.783289439998,24552.395097840003 2022-06-23,16:45:22.000,174,9571328,-795,0,1656002721,6278.301829719996,-1158.7480437900012,24552.269329680006 2022-06-23,16:45:23.000,174,9571369,525,0,1656002722,6278.348983889999,-1158.691650749999,24552.269329680006 2022-06-23,16:45:24.000,174,9571325,-795,0,1656002723,6278.463501159997,-1158.6423068399963,24552.35317512 2022-06-23,16:45:25.000,174,9571374,-795,0,1656002724,6278.557809499995,-1158.5859138000014,24552.499904639997 2022-06-23,16:45:26.000,174,9571342,285,0,1656002725,6278.483710089997,-1158.52247163,24552.283303919998 2022-06-23,16:45:27.000,174,9571326,285,0,1656002726,6278.679063079995,-1158.4449311999997,24552.485930400006 2022-06-23,16:45:28.000,174,9571371,-795,0,1656002727,6278.679063079995,-1158.395587289997,24552.416059200004 2022-06-23,16:45:29.000,174,9571387,-795,0,1656002728,6278.800316659996,-1158.3321451199954,24552.506891760007 2022-06-23,16:45:30.000,174,9571371,-795,0,1656002729,6278.8744160699935,-1158.2757520800005,24552.49291752 2022-06-23,16:45:31.000,174,9571379,-795,0,1656002730,6278.941779169996,-1158.2546046899952,24552.47195616 2022-06-23,16:45:32.000,174,9571389,-795,0,1656002731,6278.941779169996,-1158.2052607799997,24552.381123599996 2022-06-23,16:45:33.000,174,9571359,-795,0,1656002732,6278.8946249999935,-1158.1841133900016,24552.18548424 2022-06-23,16:45:34.000,174,9571358,-434,0,1656002733,6279.123659539997,-1158.1488677399975,24552.485930400006 2022-06-23,16:45:35.000,174,9571405,-795,0,1656002734,6279.2516494299925,-1158.1559168699969,24552.57676296001 2022-06-23,16:45:36.000,174,9571369,-795,0,1656002735,6279.2853309799975,-1158.1347694799988,24552.653621280006 2022-06-23,16:45:37.000,174,9571333,-795,0,1656002736,6279.298803599995,-1158.1488677399975,24552.583750080004 2022-06-23,16:45:38.000,174,9571342,924,0,1656002737,6279.244913119997,-1158.1629659999962,24552.450994799998 2022-06-23,16:45:39.000,174,9571378,-795,0,1656002738,6279.271858359993,-1158.1629659999962,24552.47195616 2022-06-23,16:45:40.000,174,9571377,924,0,1656002739,6279.352694079993,-1158.2193590399984,24552.562788720003 2022-06-23,16:45:41.000,174,9571311,965,0,1656002740,6279.372903009993,-1158.2475555599958,24552.618685679998 2022-06-23,16:45:42.000,174,9571384,1005,0,1656002741,6279.312276219993,-1158.3109977299973,24552.625672800008 2022-06-23,16:45:43.000,174,9571320,-795,0,1656002742,6279.2516494299925,-1158.3814890299982,24552.618685679998 2022-06-23,16:45:44.000,174,9571328,645,0,1656002743,6279.278594669995,-1158.395587289997,24552.702531120005 2022-06-23,16:45:45.000,174,9571391,165,0,1656002744,6279.056296439994,-1158.4872259799959,24552.506891760007 2022-06-23,16:45:46.000,174,9571344,-795,0,1656002745,6279.083241679997,-1158.564766409996,24552.47195616 2022-06-23,16:45:47.000,174,9571366,765,0,1656002746,6279.029351199999,-1158.6000120600002,24552.534840240005 2022-06-23,16:45:48.000,174,9571386,285,0,1656002747,6279.002405959996,-1158.6634542300017,24552.597724319996 2022-06-23,16:45:49.000,174,9571336,1045,0,1656002748,6279.089977989999,-1158.7198472699965,24552.716505359997 2022-06-23,16:45:50.000,174,9571350,205,0,1656002749,6278.955251789994,-1158.7762403099987,24552.63964704 2022-06-23,16:45:51.000,174,9571386,-235,0,1656002750,6278.975460719994,-1158.7903385699974,24552.73746672 2022-06-23,16:45:52.000,174,9571382,-795,0,1656002751,6278.847470829998,-1158.8396824800002,24552.611698560002 2022-06-23,16:45:53.000,174,9571335,-354,0,1656002752,6278.860943449996,-1158.853780739999,24552.681569760003 2022-06-23,16:45:54.000,174,9571384,1005,0,1656002753,6278.820525589996,-1158.896075519995,24552.667595519997 2022-06-23,16:45:55.000,174,9571361,-315,0,1656002754,6278.773371419993,-1158.9172229100004,24552.681569760003 2022-06-23,16:45:56.000,174,9571373,-795,0,1656002755,6278.6655904599975,-1158.9313211699991,24552.534840240005 2022-06-23,16:45:57.000,174,9571354,-795,0,1656002756,6278.692535699993,-1158.9172229100004,24552.681569760003 2022-06-23,16:45:58.000,174,9571367,-795,0,1656002757,6278.759898799995,-1158.9383702999985,24552.786376559998 2022-06-23,16:45:59.000,174,9571338,-795,0,1656002758,6278.679063079995,-1158.9383702999985,24552.646634159995 2022-06-23,16:46:00.000,174,9571338,845,0,1656002759,6278.712744629993,-1158.9313211699991,24552.793363680008 2022-06-23,16:46:01.000,174,9571407,685,0,1656002760,6278.679063079995,-1158.8819772599963,24552.765415199996 2022-06-23,16:46:02.000,174,9571385,-795,0,1656002761,6278.564545809997,-1158.8467316099996,24552.63964704 2022-06-23,16:46:03.000,174,9571423,-795,0,1656002762,6278.544336879997,-1158.8114859599955,24552.597724319996 2022-06-23,16:46:04.000,174,9571342,-795,0,1656002763,6278.6319089099925,-1158.76214205,24552.75842808 2022-06-23,16:46:05.000,174,9571404,-795,0,1656002764,6278.658854149995,-1158.6986998799985,24552.835286399997 2022-06-23,16:46:06.000,174,9571357,725,0,1656002765,6278.618436289995,-1158.670503360001,24552.73746672 2022-06-23,16:46:07.000,174,9571396,-155,0,1656002766,6278.625172599997,-1158.6141103199989,24552.68855688 2022-06-23,16:46:08.000,174,9571390,-795,0,1656002767,6278.699272009995,-1158.5718155399954,24552.85624776 2022-06-23,16:46:09.000,174,9571459,725,0,1656002768,6278.719480939995,-1158.4801768499965,24552.82829928 2022-06-23,16:46:10.000,174,9571381,-795,0,1656002769,6278.692535699993,-1158.4731277199971,24552.82829928 2022-06-23,16:46:11.000,174,9571340,-795,0,1656002770,6278.766635109998,-1158.4449311999997,24552.821312160006 2022-06-23,16:46:12.000,174,9571332,-795,0,1656002771,6278.692535699993,-1158.3885381599976,24552.702531120005 2022-06-23,16:46:13.000,174,9571368,-795,0,1656002772,6278.773371419993,-1158.3321451199954,24552.765415199996 2022-06-23,16:46:14.000,174,9571372,-795,0,1656002773,6278.881152379996,-1158.3109977299973,24552.9051576 2022-06-23,16:46:15.000,174,9571354,805,0,1656002774,6278.908097619998,-1158.303948599998,24552.954067439998 2022-06-23,16:46:16.000,174,9571344,-755,0,1656002775,6278.941779169996,-1158.2687029500012,24552.92611896 2022-06-23,16:46:17.000,174,9571463,605,0,1656002776,6278.867679759998,-1158.2475555599958,24552.849260640003 2022-06-23,16:46:18.000,174,9571369,365,0,1656002777,6278.901361309996,-1158.233457299997,24552.82829928 2022-06-23,16:46:19.000,174,9571409,445,0,1656002778,6278.975460719994,-1158.2616538200018,24552.961054560008 2022-06-23,16:46:20.000,174,9571351,-795,0,1656002779,6278.941779169996,-1158.2405064299965,24552.898170480003 2022-06-23,16:46:21.000,174,9571390,-795,0,1656002780,6279.042823819997,-1158.2475555599958,24553.0449 2022-06-23,16:46:22.000,174,9571390,1125,0,1656002781,6278.975460719994,-1158.2757520800005,24553.0449 2022-06-23,16:46:23.000,174,9571458,-795,0,1656002782,6278.921570239996,-1158.2898503399992,24552.87720912 2022-06-23,16:46:24.000,174,9571390,845,0,1656002783,6278.968724409999,-1158.325095989996,24553.065861360003 2022-06-23,16:46:25.000,174,9571365,-795,0,1656002784,6278.948515479999,-1158.3603416400001,24553.009964400007 2022-06-23,16:46:26.000,174,9571394,-795,0,1656002785,6278.908097619998,-1158.395587289997,24553.016951520003 2022-06-23,16:46:27.000,174,9571323,-795,0,1656002786,6278.773371419993,-1158.5013242400018,24552.891183360007 2022-06-23,16:46:28.000,174,9571389,-795,0,1656002787,6278.732953559993,-1158.5295207599993,24552.9051576 2022-06-23,16:46:29.000,174,9571403,-795,0,1656002788,6278.793580349993,-1158.6282085799976,24553.114771200002 2022-06-23,16:46:30.000,174,9571365,445,0,1656002789,6278.753162489993,-1158.6775524900004,24553.107784080006 2022-06-23,16:46:31.000,174,9571385,605,0,1656002790,6278.692535699993,-1158.76214205,24553.107784080006 2022-06-23,16:46:32.000,174,9571341,-795,0,1656002791,6278.571282119992,-1158.874928129997,24553.009964400007 2022-06-23,16:46:33.000,174,9571373,1005,0,1656002792,6278.578018429995,-1158.9172229100004,24553.07284848 2022-06-23,16:46:34.000,174,9571398,-555,0,1656002793,6278.476973779994,-1159.0159107299987,24552.99599016 2022-06-23,16:46:35.000,174,9571333,-795,0,1656002794,6278.463501159997,-1159.0441072499962,24553.016951520003 2022-06-23,16:46:36.000,174,9571388,685,0,1656002795,6278.322038649996,-1159.1216476799964,24552.87720912 2022-06-23,16:46:37.000,174,9571378,-35,0,1656002796,6278.322038649996,-1159.1780407199985,24553.002977279997 2022-06-23,16:46:38.000,174,9571375,765,0,1656002797,6278.348983889999,-1159.1780407199985,24553.107784080006 2022-06-23,16:46:39.000,174,9571432,-795,0,1656002798,6278.288357099998,-1159.1991881099966,24553.107784080006 2022-06-23,16:46:40.000,174,9571416,-795,0,1656002799,6278.281620789996,-1159.185089849998,24553.07284848 2022-06-23,16:46:41.000,174,9571444,-795,0,1656002800,6278.194048759993,-1159.206237239996,24552.99599016 2022-06-23,16:46:42.000,174,9571371,-795,0,1656002801,6278.119949349995,-1159.1780407199985,24552.86323488001 2022-06-23,16:46:43.000,174,9571340,-795,0,1656002802,6278.113213039993,-1159.1780407199985,24552.849260640003 2022-06-23,16:46:44.000,174,9571369,-795,0,1656002803,6278.119949349995,-1159.1216476799964,24552.92611896 2022-06-23,16:46:45.000,174,9571398,-795,0,1656002804,6278.241202929996,-1159.149844200001,24553.121758319998 2022-06-23,16:46:46.000,174,9571417,-795,0,1656002805,6278.086267799998,-1159.0511563799955,24552.891183360007 2022-06-23,16:46:47.000,174,9571353,-795,0,1656002806,6278.140158279995,-1159.0652546400015,24552.933106079996 2022-06-23,16:46:48.000,174,9571393,1085,0,1656002807,6278.2748844799935,-1159.0511563799955,24553.100796959996 2022-06-23,16:46:49.000,174,9571364,-795,0,1656002808,6278.2748844799935,-1159.0441072499962,24553.114771200002 2022-06-23,16:46:50.000,174,9571345,-35,0,1656002809,6278.288357099998,-1159.0159107299987,24552.961054560008 2022-06-23,16:46:51.000,174,9571451,-755,0,1656002810,6278.214257689993,-1159.0511563799955,24552.954067439998 2022-06-23,16:46:52.000,174,9571365,-795,0,1656002811,6278.194048759993,-1159.0441072499962,24552.919131840004 2022-06-23,16:46:53.000,174,9571417,1285,0,1656002812,6278.241202929996,-1159.0441072499962,24552.9750288 2022-06-23,16:46:54.000,174,9571374,-795,0,1656002813,6278.3085660299985,-1159.0370581199968,24553.121758319998 2022-06-23,16:46:55.000,174,9571398,-795,0,1656002814,6278.322038649996,-1159.0441072499962,24553.135732560004 2022-06-23,16:46:56.000,174,9571325,885,0,1656002815,6278.227730309998,-1159.0370581199968,24553.016951520003 2022-06-23,16:46:57.000,174,9571310,-795,0,1656002816,6278.167103519998,-1159.0864020299996,24552.982015919995 2022-06-23,16:46:58.000,174,9571385,-795,0,1656002817,6278.200785069996,-1159.0723037700009,24552.99599016 2022-06-23,16:46:59.000,174,9571358,-795,0,1656002818,6278.1805761399955,-1159.114598549997,24553.07284848 2022-06-23,16:47:00.000,174,9571374,765,0,1656002819,6278.207521379998,-1159.135745939995,24553.03092576001 2022-06-23,16:47:01.000,174,9571374,-795,0,1656002820,6278.187312449998,-1159.1780407199985,24553.128745440008 2022-06-23,16:47:02.000,174,9571385,-795,0,1656002821,6278.140158279995,-1159.206237239996,24553.100796959996 2022-06-23,16:47:03.000,174,9571380,5,0,1656002822,6278.099740419995,-1159.2555811499988,24553.03092576001 2022-06-23,16:47:04.000,174,9571421,645,0,1656002823,6278.146894589998,-1159.2767285399968,24553.170668159997 2022-06-23,16:47:05.000,174,9571365,-795,0,1656002824,6278.093004109993,-1159.3260724499996,24553.107784080006 2022-06-23,16:47:06.000,174,9571393,924,0,1656002825,6278.005432079997,-1159.3613180999964,24553.0449 2022-06-23,16:47:07.000,174,9571392,-795,0,1656002826,6277.978486839995,-1159.4036128799999,24552.9750288 2022-06-23,16:47:08.000,174,9571400,685,0,1656002827,6277.924596359997,-1159.4318093999973,24552.870222000005 2022-06-23,16:47:09.000,174,9571413,-795,0,1656002828,6278.018904699995,-1159.4670550500014,24553.114771200002 2022-06-23,16:47:10.000,174,9571398,-795,0,1656002829,6278.0323773199925,-1159.48115331,24553.149706799995 2022-06-23,16:47:11.000,174,9571362,-795,0,1656002830,6278.005432079997,-1159.5304972199956,24553.16368104 2022-06-23,16:47:12.000,174,9571366,-795,0,1656002831,6277.938068979995,-1159.5445954800016,24553.016951520003 2022-06-23,16:47:13.000,174,9571417,285,0,1656002832,6277.978486839995,-1159.5445954800016,24553.121758319998 2022-06-23,16:47:14.000,174,9571411,-795,0,1656002833,6277.978486839995,-1159.572791999999,24553.07284848 2022-06-23,16:47:15.000,174,9571366,-795,0,1656002834,6277.958277909995,-1159.5657428699997,24553.086822720004 2022-06-23,16:47:16.000,174,9571393,-795,0,1656002835,6277.870705879999,-1159.551644610001,24552.982015919995 2022-06-23,16:47:17.000,174,9571395,-795,0,1656002836,6277.897651119994,-1159.5234480899962,24553.03092576001 2022-06-23,16:47:18.000,174,9571343,-795,0,1656002837,6278.005432079997,-1159.4670550500014,24553.19861664001 2022-06-23,16:47:19.000,174,9571402,-795,0,1656002838,6278.025641009997,-1159.460005920002,24553.226565120007 2022-06-23,16:47:20.000,174,9571344,-795,0,1656002839,6278.052586249993,-1159.424760269998,24553.19861664001 2022-06-23,16:47:21.000,174,9571431,645,0,1656002840,6278.0323773199925,-1159.3613180999964,24553.135732560004 2022-06-23,16:47:22.000,174,9571337,-795,0,1656002841,6277.944805289997,-1159.2908267999956,24553.037912880005 2022-06-23,16:47:23.000,174,9571433,845,0,1656002842,6277.951541599992,-1159.2767285399968,24553.0449 2022-06-23,16:47:24.000,174,9571321,-795,0,1656002843,6278.012168389992,-1159.2344337600007,24553.114771200002 2022-06-23,16:47:25.000,174,9571380,-795,0,1656002844,6278.0660588699975,-1159.2132863699953,24553.21259088 2022-06-23,16:47:26.000,174,9571386,-274,0,1656002845,6278.039113629995,-1159.1780407199985,24553.086822720004 2022-06-23,16:47:27.000,174,9571353,-795,0,1656002846,6278.072795179993,-1159.1921389799973,24553.09380984 2022-06-23,16:47:28.000,174,9571325,-635,0,1656002847,6278.119949349995,-1159.1709915899992,24553.226565120007 2022-06-23,16:47:29.000,174,9571416,725,0,1656002848,6278.146894589998,-1159.206237239996,24553.177655280007 2022-06-23,16:47:30.000,174,9571362,-795,0,1656002849,6278.093004109993,-1159.2273846300013,24553.177655280007 2022-06-23,16:47:31.000,174,9571362,-795,0,1656002850,6278.106476729998,-1159.2626302799981,24553.100796959996 2022-06-23,16:47:32.000,174,9571383,1005,0,1656002851,6278.025641009997,-1159.3260724499996,24552.99599016 2022-06-23,16:47:33.000,174,9571382,-795,0,1656002852,6278.0323773199925,-1159.3895146200011,24553.09380984 2022-06-23,16:47:34.000,174,9571392,-795,0,1656002853,6278.079531489995,-1159.4177111399986,24553.184642400003 2022-06-23,16:47:35.000,174,9571317,-795,0,1656002854,6278.018904699995,-1159.5093498299975,24553.205603760005 2022-06-23,16:47:36.000,174,9571372,-795,0,1656002855,6277.978486839995,-1159.5375463500022,24553.219577999997 2022-06-23,16:47:37.000,174,9571404,845,0,1656002856,6277.863969569997,-1159.6080376499958,24553.051887119997 2022-06-23,16:47:38.000,174,9571415,1045,0,1656002857,6277.843760639997,-1159.6785289499967,24553.07983560001 2022-06-23,16:47:39.000,174,9571439,845,0,1656002858,6277.843760639997,-1159.7208237300001,24553.121758319998 2022-06-23,16:47:40.000,174,9571448,485,0,1656002859,6277.796606469994,-1159.7701676399956,24553.149706799995 2022-06-23,16:47:41.000,174,9571340,725,0,1656002860,6277.769661229999,-1159.8195115499984,24553.177655280007 2022-06-23,16:47:42.000,174,9571446,924,0,1656002861,6277.735979679994,-1159.8477080699959,24553.156693920006 2022-06-23,16:47:43.000,174,9571367,-795,0,1656002862,6277.581044549996,-1159.8970519799987,24553.037912880005 2022-06-23,16:47:44.000,174,9571396,-795,0,1656002863,6277.668616579998,-1159.9111502399974,24553.177655280007 2022-06-23,16:47:45.000,174,9571396,645,0,1656002864,6277.587780859998,-1159.925248499996,24553.121758319998 2022-06-23,16:47:46.000,174,9571449,-74,0,1656002865,6277.5608356199955,-1159.9463958900014,24553.086822720004 2022-06-23,16:47:47.000,174,9571477,-795,0,1656002866,6277.426109419997,-1159.995739799997,24552.933106079996 2022-06-23,16:47:48.000,174,9571352,-795,0,1656002867,6277.405900489997,-1159.995739799997,24552.9051576 2022-06-23,16:47:49.000,174,9571397,-795,0,1656002868,6277.601253479996,-1160.0027889299963,24553.170668159997 2022-06-23,16:47:50.000,174,9571332,-795,0,1656002869,6277.621462409996,-1159.995739799997,24553.19861664001 2022-06-23,16:47:51.000,174,9571404,-235,0,1656002870,6277.628198719998,-1160.0168871900023,24553.21259088 2022-06-23,16:47:52.000,174,9571376,1205,0,1656002871,6277.5608356199955,-1160.030985450001,24553.016951520003 2022-06-23,16:47:53.000,174,9571453,-795,0,1656002872,6277.628198719998,-1160.0098380599957,24553.128745440008 2022-06-23,16:47:54.000,174,9571391,-795,0,1656002873,6277.587780859998,-1159.995739799997,24553.149706799995 2022-06-23,16:47:55.000,174,9571346,-795,0,1656002874,6277.594517169993,-1159.9886906699976,24553.114771200002 2022-06-23,16:47:56.000,174,9571361,-795,0,1656002875,6277.5608356199955,-1160.0098380599957,24552.947080320002 2022-06-23,16:47:57.000,174,9571381,-795,0,1656002876,6277.554099309993,-1160.0098380599957,24553.051887119997 2022-06-23,16:47:58.000,174,9571349,885,0,1656002877,6277.715770749994,-1159.9886906699976,24553.177655280007 2022-06-23,16:47:59.000,174,9571340,-795,0,1656002878,6277.682089199996,-1159.9534450200008,24553.184642400003 2022-06-23,16:48:00.000,174,9571338,-795,0,1656002879,6277.682089199996,-1159.9463958900014,24553.184642400003 2022-06-23,16:48:01.000,174,9571456,-795,0,1656002880,6277.621462409996,-1159.9604941500002,24553.170668159997 2022-06-23,16:48:02.000,174,9571340,245,0,1656002881,6277.527154069998,-1159.9675432799995,24552.954067439998 2022-06-23,16:48:03.000,174,9571423,-795,0,1656002882,6277.527154069998,-1159.9463958900014,24552.989003040006 2022-06-23,16:48:04.000,174,9571396,-795,0,1656002883,6277.527154069998,-1159.9322976299954,24553.135732560004 2022-06-23,16:48:05.000,174,9571393,-795,0,1656002884,6277.567571929998,-1159.9534450200008,24553.184642400003 2022-06-23,16:48:06.000,174,9571389,-795,0,1656002885,6277.533890379993,-1159.9534450200008,24553.156693920006 2022-06-23,16:48:07.000,174,9571420,-795,0,1656002886,6277.459790969995,-1159.9886906699976,24553.058874240007 2022-06-23,16:48:08.000,174,9571413,-795,0,1656002887,6277.520417759995,-1159.9886906699976,24553.21259088 2022-06-23,16:48:09.000,174,9571438,-795,0,1656002888,6277.419373109995,-1160.030985450001,24553.19861664001 2022-06-23,16:48:10.000,174,9571400,725,0,1656002889,6277.405900489997,-1160.0732802299972,24553.149706799995 2022-06-23,16:48:11.000,174,9571326,-795,0,1656002890,6277.432845729993,-1160.101476750002,24553.114771200002 2022-06-23,16:48:12.000,174,9571374,-795,0,1656002891,6277.291383219999,-1160.1296732699993,24553.065861360003 2022-06-23,16:48:13.000,174,9571376,725,0,1656002892,6277.311592149992,-1160.143771529998,24553.051887119997 2022-06-23,16:48:14.000,174,9571418,525,0,1656002893,6277.405900489997,-1160.1860663100015,24553.19861664001 2022-06-23,16:48:15.000,174,9571340,-795,0,1656002894,6277.385691559997,-1160.214262829999,24553.205603760005 2022-06-23,16:48:16.000,174,9571375,-795,0,1656002895,6277.392427869992,-1160.2283610899976,24553.24752648001 2022-06-23,16:48:17.000,174,9571419,-795,0,1656002896,6277.264437979997,-1160.256557609995,24553.058874240007 2022-06-23,16:48:18.000,174,9571399,-795,0,1656002897,6277.284646909997,-1160.256557609995,24553.07983560001 2022-06-23,16:48:19.000,174,9571352,-795,0,1656002898,6277.264437979997,-1160.2424593499964,24553.114771200002 2022-06-23,16:48:20.000,174,9571349,485,0,1656002899,6277.257701669994,-1160.2424593499964,24553.149706799995 2022-06-23,16:48:21.000,174,9571397,765,0,1656002900,6277.250965359999,-1160.214262829999,24553.19162952 2022-06-23,16:48:22.000,174,9571378,1125,0,1656002901,6277.197074879994,-1160.1790171800021,24553.16368104 2022-06-23,16:48:23.000,174,9571351,-795,0,1656002902,6277.156657019994,-1160.1790171800021,24553.16368104 2022-06-23,16:48:24.000,174,9571390,-155,0,1656002903,6277.197074879994,-1160.143771529998,24553.275474960006 2022-06-23,16:48:25.000,174,9571370,605,0,1656002904,6277.149920709999,-1160.1155750100006,24553.19162952 2022-06-23,16:48:26.000,174,9571343,-795,0,1656002905,6277.075821299994,-1160.1085258800013,24553.16368104 2022-06-23,16:48:27.000,174,9571393,-795,0,1656002906,6277.062348679996,-1160.1296732699993,24553.03092576001 2022-06-23,16:48:28.000,174,9571414,-795,0,1656002907,6277.028667129998,-1160.1155750100006,24553.009964400007 2022-06-23,16:48:29.000,174,9571390,-795,0,1656002908,6277.143184399996,-1160.101476750002,24553.233552240003 2022-06-23,16:48:30.000,174,9571395,-795,0,1656002909,6277.102766539996,-1160.087378489996,24553.19861664001 2022-06-23,16:48:31.000,174,9571373,-795,0,1656002910,6277.143184399996,-1160.0803293599965,24553.233552240003 2022-06-23,16:48:32.000,174,9571404,-795,0,1656002911,6277.008458199998,-1160.0803293599965,24553.128745440008 2022-06-23,16:48:33.000,174,9571412,1045,0,1656002912,6277.042139749996,-1160.0732802299972,24553.156693920006 2022-06-23,16:48:34.000,174,9571386,-795,0,1656002913,6277.015194509993,-1160.052132839999,24553.121758319998 2022-06-23,16:48:35.000,174,9571396,-795,0,1656002914,6276.988249269998,-1160.0591819699985,24553.177655280007 2022-06-23,16:48:36.000,174,9571434,-795,0,1656002915,6276.893940929993,-1160.0239363200017,24553.002977279997 2022-06-23,16:48:37.000,174,9571396,165,0,1656002916,6276.934358789993,-1160.0027889299963,24553.107784080006 2022-06-23,16:48:38.000,174,9571369,-795,0,1656002917,6276.994985579993,-1159.9675432799995,24553.233552240003 2022-06-23,16:48:39.000,174,9571402,-795,0,1656002918,6276.860259379995,-1159.9745924099989,24553.086822720004 2022-06-23,16:48:40.000,174,9571414,1085,0,1656002919,6276.954567719993,-1159.925248499996,24553.226565120007 2022-06-23,16:48:41.000,174,9571417,-795,0,1656002920,6276.873731999993,-1159.8900028499993,24553.016951520003 2022-06-23,16:48:42.000,174,9571411,-235,0,1656002921,6276.792896279992,-1159.88295372,24552.954067439998 2022-06-23,16:48:43.000,174,9571441,-795,0,1656002922,6276.853523069993,-1159.8336098099971,24553.009964400007 2022-06-23,16:48:44.000,174,9571317,-795,0,1656002923,6276.907413549998,-1159.8618063300019,24553.14271968 2022-06-23,16:48:45.000,174,9571425,-795,0,1656002924,6276.934358789993,-1159.8406589399965,24553.219577999997 2022-06-23,16:48:46.000,174,9571460,-795,0,1656002925,6276.927622479998,-1159.8195115499984,24553.100796959996 2022-06-23,16:48:47.000,174,9571428,-795,0,1656002926,6276.880468309995,-1159.8688554600012,24553.07983560001 2022-06-23,16:48:48.000,174,9571424,-795,0,1656002927,6276.873731999993,-1159.88295372,24553.058874240007 2022-06-23,16:48:49.000,174,9571476,-795,0,1656002928,6276.853523069993,-1159.9181993699967,24553.0449 2022-06-23,16:48:50.000,174,9571376,-795,0,1656002929,6276.947831409998,-1159.9322976299954,24553.128745440008 2022-06-23,16:48:51.000,174,9571362,404,0,1656002930,6276.927622479998,-1159.9534450200008,24553.149706799995 2022-06-23,16:48:52.000,174,9571396,245,0,1656002931,6276.833314139993,-1160.0098380599957,24553.037912880005 2022-06-23,16:48:53.000,174,9571400,-795,0,1656002932,6276.866995689998,-1160.030985450001,24553.07983560001 2022-06-23,16:48:54.000,174,9571366,-795,0,1656002933,6276.920886169995,-1160.0662310999978,24553.19162952 2022-06-23,16:48:55.000,174,9571420,-795,0,1656002934,6276.880468309995,-1160.087378489996,24553.21259088 2022-06-23,16:48:56.000,174,9571416,805,0,1656002935,6276.853523069993,-1160.12262414,24553.21259088 2022-06-23,16:48:57.000,174,9571413,-795,0,1656002936,6276.799632589995,-1160.1578697899968,24553.16368104 2022-06-23,16:48:58.000,174,9571404,-795,0,1656002937,6276.691851629999,-1160.1649189199961,24553.009964400007 2022-06-23,16:48:59.000,174,9571368,725,0,1656002938,6276.658170079994,-1160.2001645700002,24553.037912880005 2022-06-23,16:49:00.000,174,9571399,285,0,1656002939,6276.685115319997,-1160.1790171800021,24553.128745440008 2022-06-23,16:49:01.000,174,9571331,-795,0,1656002940,6276.685115319997,-1160.1860663100015,24553.19162952 2022-06-23,16:49:02.000,174,9571357,-715,0,1656002941,6276.611015909999,-1160.2213119599983,24553.14271968 2022-06-23,16:49:03.000,174,9571400,605,0,1656002942,6276.530180189999,-1160.2283610899976,24553.065861360003 2022-06-23,16:49:04.000,174,9571379,1085,0,1656002943,6276.590806979999,-1160.235410219997,24553.219577999997 2022-06-23,16:49:05.000,174,9571419,525,0,1656002944,6276.536916499994,-1160.2777050000004,24553.14271968 2022-06-23,16:49:06.000,174,9571441,-795,0,1656002945,6276.449344469998,-1160.2988523899985,24552.982015919995 2022-06-23,16:49:07.000,174,9571382,765,0,1656002946,6276.4560807799935,-1160.3129506499972,24552.99599016 2022-06-23,16:49:08.000,174,9571409,-795,0,1656002947,6276.442608159996,-1160.341147170002,24553.02393864 2022-06-23,16:49:09.000,174,9571376,-795,0,1656002948,6276.557125429994,-1160.327048909996,24553.19861664001 2022-06-23,16:49:10.000,174,9571359,-555,0,1656002949,6276.577334359994,-1160.36229456,24553.19162952 2022-06-23,16:49:11.000,174,9571402,-795,0,1656002950,6276.617752219994,-1160.383441949998,24553.21259088 2022-06-23,16:49:12.000,174,9571408,645,0,1656002951,6276.563861739996,-1160.4116384699955,24553.07983560001 2022-06-23,16:49:13.000,174,9571348,525,0,1656002952,6276.597543289994,-1160.4468841199996,24553.14271968 2022-06-23,16:49:14.000,174,9571341,885,0,1656002953,6276.597543289994,-1160.4327858600009,24553.107784080006 2022-06-23,16:49:15.000,174,9571392,-795,0,1656002954,6276.597543289994,-1160.475080639997,24553.100796959996 2022-06-23,16:49:16.000,174,9571403,5,0,1656002955,6276.530180189999,-1160.5173754200005,24552.968041680004 2022-06-23,16:49:17.000,174,9571409,-795,0,1656002956,6276.570598049999,-1160.5314736799992,24553.086822720004 2022-06-23,16:49:18.000,174,9571339,-795,0,1656002957,6276.597543289994,-1160.5385228099985,24553.24053936 2022-06-23,16:49:19.000,174,9571386,-515,0,1656002958,6276.557125429994,-1160.5878667200013,24553.205603760005 2022-06-23,16:49:20.000,174,9571349,1125,0,1656002959,6276.577334359994,-1160.6160632399988,24553.184642400003 2022-06-23,16:49:21.000,174,9571425,1285,0,1656002960,6276.476289709994,-1160.6654071500016,24553.14271968 2022-06-23,16:49:22.000,174,9571417,-795,0,1656002961,6276.375245059993,-1160.7358984499951,24553.009964400007 2022-06-23,16:49:23.000,174,9571457,-795,0,1656002962,6276.294409339993,-1160.7358984499951,24553.07284848 2022-06-23,16:49:24.000,174,9571454,1285,0,1656002963,6276.355036129993,-1160.8275371400014,24553.14271968 2022-06-23,16:49:25.000,174,9571318,-795,0,1656002964,6276.348299819998,-1160.8909793099956,24553.205603760005 2022-06-23,16:49:26.000,174,9571428,605,0,1656002965,6276.287673029998,-1160.9403232199984,24553.121758319998 2022-06-23,16:49:27.000,174,9571412,-795,0,1656002966,6276.206837309997,-1160.9755688699952,24553.07284848 2022-06-23,16:49:28.000,174,9571348,1005,0,1656002967,6276.314618269993,-1161.024912779998,24553.21259088 2022-06-23,16:49:29.000,174,9571379,-74,0,1656002968,6276.274200409993,-1161.0531092999954,24553.170668159997 2022-06-23,16:49:30.000,174,9571441,404,0,1656002969,6276.193364689992,-1161.1095023399976,24553.16368104 2022-06-23,16:49:31.000,174,9571342,805,0,1656002970,6276.240518859995,-1161.1658953799997,24553.16368104 2022-06-23,16:49:32.000,174,9571438,-795,0,1656002971,6276.105792659997,-1161.1799936399984,24553.03092576001 2022-06-23,16:49:33.000,174,9571451,924,0,1656002972,6276.159683139995,-1161.2011410299965,24553.07284848 2022-06-23,16:49:34.000,174,9571412,-795,0,1656002973,6276.233782549993,-1161.2152392899952,24553.254513600004 2022-06-23,16:49:35.000,174,9571358,485,0,1656002974,6276.193364689992,-1161.2293375500012,24553.233552240003 2022-06-23,16:49:36.000,174,9571376,-795,0,1656002975,6276.200100999995,-1161.2222884200019,24553.219577999997 2022-06-23,16:49:37.000,174,9571397,-795,0,1656002976,6276.058638489994,-1161.2504849399993,24553.016951520003 2022-06-23,16:49:38.000,174,9571446,-795,0,1656002977,6276.092320039999,-1161.2222884200019,24553.135732560004 2022-06-23,16:49:39.000,174,9571428,765,0,1656002978,6276.065374799997,-1161.2222884200019,24553.184642400003 2022-06-23,16:49:40.000,174,9571407,-795,0,1656002979,6276.078847419994,-1161.2011410299965,24553.149706799995 2022-06-23,16:49:41.000,174,9571459,965,0,1656002980,6276.092320039999,-1161.1799936399984,24553.324384800006 2022-06-23,16:49:42.000,174,9571421,-795,0,1656002981,6276.018220629994,-1161.1799936399984,24553.24752648001 2022-06-23,16:49:43.000,174,9571398,565,0,1656002982,6276.024956939997,-1161.1658953799997,24553.19861664001 2022-06-23,16:49:44.000,174,9571488,-795,0,1656002983,6276.051902179999,-1161.151797120001,24553.296436320008 2022-06-23,16:49:45.000,174,9571444,245,0,1656002984,6276.038429559994,-1161.151797120001,24553.268487839996 2022-06-23,16:49:46.000,174,9571422,-795,0,1656002985,6275.971066459999,-1161.1447479900016,24553.184642400003 2022-06-23,16:49:47.000,174,9571424,845,0,1656002986,6275.903703359996,-1161.151797120001,24553.14271968 2022-06-23,16:49:48.000,174,9571350,845,0,1656002987,6275.883494429996,-1161.1447479900016,24553.107784080006 2022-06-23,16:49:49.000,174,9571433,-795,0,1656002988,6275.896967049994,-1161.116551469997,24553.31041056 2022-06-23,16:49:50.000,174,9571409,685,0,1656002989,6275.809395019998,-1161.1024532099982,24553.170668159997 2022-06-23,16:49:51.000,174,9571408,-795,0,1656002990,6275.8902307399985,-1161.1095023399976,24553.352333280003 2022-06-23,16:49:52.000,174,9571429,725,0,1656002991,6275.816131329993,-1161.1236005999963,24553.254513600004 2022-06-23,16:49:53.000,174,9571478,-795,0,1656002992,6275.802658709996,-1161.116551469997,24553.275474960006 2022-06-23,16:49:54.000,174,9571382,924,0,1656002993,6275.775713469993,-1161.0742566900008,24553.282462080002 2022-06-23,16:49:55.000,174,9571427,-795,0,1656002994,6275.735295609993,-1161.0954040799988,24553.289449199998 2022-06-23,16:49:56.000,174,9571378,-795,0,1656002995,6275.607305719997,-1161.0954040799988,24553.156693920006 2022-06-23,16:49:57.000,174,9571437,-795,0,1656002996,6275.580360479995,-1161.0883549499995,24553.19861664001 2022-06-23,16:49:58.000,174,9571421,-795,0,1656002997,6275.600569409995,-1161.060158430002,24553.303423440004 2022-06-23,16:49:59.000,174,9571448,-795,0,1656002998,6275.607305719997,-1161.024912779998,24553.394256000007 2022-06-23,16:50:00.000,174,9571404,-795,0,1656002999,6275.573624169992,-1161.0178636499986,24553.40823024 2022-06-23,16:50:01.000,174,9571375,-795,0,1656003000,6275.512997379992,-1160.9896671300012,24553.352333280003 2022-06-23,16:50:02.000,174,9571453,165,0,1656003001,6275.391743799999,-1160.9826180000018,24553.205603760005 2022-06-23,16:50:03.000,174,9571431,404,0,1656003002,6275.371534869999,-1160.9826180000018,24553.233552240003 2022-06-23,16:50:04.000,174,9571359,-795,0,1656003003,6275.405216419997,-1160.9262249599997,24553.3593204 2022-06-23,16:50:05.000,174,9571426,1005,0,1656003004,6275.425425349997,-1160.8909793099956,24553.457140079998 2022-06-23,16:50:06.000,174,9571410,605,0,1656003005,6275.3850074899965,-1160.8627827899982,24553.3593204 2022-06-23,16:50:07.000,174,9571408,325,0,1656003006,6275.378271179994,-1160.8416354,24553.33137192 2022-06-23,16:50:08.000,174,9571358,-235,0,1656003007,6275.445634279997,-1160.8134388799954,24553.436178719996 2022-06-23,16:50:09.000,174,9571457,1005,0,1656003008,6275.418689039994,-1160.7993406199967,24553.373294640005 2022-06-23,16:50:10.000,174,9571422,-795,0,1656003009,6275.445634279997,-1160.7358984499951,24553.345346160007 2022-06-23,16:50:11.000,174,9571455,-795,0,1656003010,6275.492788449992,-1160.7640949699999,24553.303423440004 2022-06-23,16:50:12.000,174,9571447,-195,0,1656003011,6275.391743799999,-1160.7358984499951,24553.282462080002 2022-06-23,16:50:13.000,174,9571482,45,0,1656003012,6275.472579519999,-1160.7570458400005,24553.338359039997 2022-06-23,16:50:14.000,174,9571403,-795,0,1656003013,6275.553415239992,-1160.7288493199958,24553.450152960002 2022-06-23,16:50:15.000,174,9571441,-515,0,1656003014,6275.566887859997,-1160.7429475800018,24553.4291916 2022-06-23,16:50:16.000,174,9571415,-795,0,1656003015,6275.566887859997,-1160.7499967100011,24553.450152960002 2022-06-23,16:50:17.000,174,9571443,-795,0,1656003016,6275.452370589999,-1160.7711440999992,24553.19861664001 2022-06-23,16:50:18.000,174,9571431,-195,0,1656003017,6275.452370589999,-1160.7499967100011,24553.31041056 2022-06-23,16:50:19.000,174,9571420,-795,0,1656003018,6275.432161659999,-1160.7922914899973,24553.219577999997 2022-06-23,16:50:20.000,174,9571423,-155,0,1656003019,6275.4995247599945,-1160.785242359998,24553.324384800006 2022-06-23,16:50:21.000,174,9571379,-795,0,1656003020,6275.512997379992,-1160.820488010002,24553.401243120003 2022-06-23,16:50:22.000,174,9571406,-795,0,1656003021,6275.465843209997,-1160.8557336599988,24553.345346160007 2022-06-23,16:50:23.000,174,9571382,-795,0,1656003022,6275.445634279997,-1160.8627827899982,24553.338359039997 2022-06-23,16:50:24.000,174,9571346,965,0,1656003023,6275.425425349997,-1160.8768810499969,24553.268487839996 2022-06-23,16:50:25.000,174,9571478,-795,0,1656003024,6275.405216419997,-1160.8839301799962,24553.345346160007 2022-06-23,16:50:26.000,174,9571368,-795,0,1656003025,6275.378271179994,-1160.912126700001,24553.303423440004 2022-06-23,16:50:27.000,174,9571425,-274,0,1656003026,6275.405216419997,-1160.9262249599997,24553.275474960006 2022-06-23,16:50:28.000,174,9571405,-795,0,1656003027,6275.297435459994,-1160.8909793099956,24553.184642400003 2022-06-23,16:50:29.000,174,9571352,-795,0,1656003028,6275.391743799999,-1160.9050775700016,24553.317397679995 2022-06-23,16:50:30.000,174,9571374,-795,0,1656003029,6275.459106899994,-1160.8698319199975,24553.443165840006 2022-06-23,16:50:31.000,174,9571449,-795,0,1656003030,6275.519733689995,-1160.8345862700007,24553.41521736001 2022-06-23,16:50:32.000,174,9571451,-195,0,1656003031,6275.438897969994,-1160.7781932299986,24553.254513600004 2022-06-23,16:50:33.000,174,9571451,5,0,1656003032,6275.506261069997,-1160.7570458400005,24553.345346160007 2022-06-23,16:50:34.000,174,9571424,-795,0,1656003033,6275.512997379992,-1160.714751059997,24553.36630752001 2022-06-23,16:50:35.000,174,9571370,-795,0,1656003034,6275.4995247599945,-1160.6865545399996,24553.36630752001 2022-06-23,16:50:36.000,174,9571362,-795,0,1656003035,6275.479315829994,-1160.672456280001,24553.24752648001 2022-06-23,16:50:37.000,174,9571451,1005,0,1656003036,6275.506261069997,-1160.6090141099994,24553.21259088 2022-06-23,16:50:38.000,174,9571428,845,0,1656003037,6275.654459889993,-1160.566719329996,24553.422204480004 2022-06-23,16:50:39.000,174,9571438,965,0,1656003038,6275.681405129995,-1160.5737684599953,24553.450152960002 2022-06-23,16:50:40.000,174,9571430,-795,0,1656003039,6275.647723579998,-1160.545571939998,24553.436178719996 2022-06-23,16:50:41.000,174,9571449,-795,0,1656003040,6275.647723579998,-1160.5314736799992,24553.4291916 2022-06-23,16:50:42.000,174,9571370,-795,0,1656003041,6275.539942619995,-1160.5526210699973,24553.26150072 2022-06-23,16:50:43.000,174,9571457,845,0,1656003042,6275.566887859997,-1160.5737684599953,24553.275474960006 2022-06-23,16:50:44.000,174,9571403,-315,0,1656003043,6275.587096789997,-1160.60196498,24553.36630752001 2022-06-23,16:50:45.000,174,9571417,-595,0,1656003044,6275.620778339995,-1160.5878667200013,24553.450152960002 2022-06-23,16:50:46.000,174,9571414,725,0,1656003045,6275.5938330999925,-1160.60196498,24553.401243120003 2022-06-23,16:50:47.000,174,9571363,165,0,1656003046,6275.4995247599945,-1160.6654071500016,24553.387268879997 2022-06-23,16:50:48.000,174,9571359,-795,0,1656003047,6275.566887859997,-1160.6654071500016,24553.464127200008 2022-06-23,16:50:49.000,174,9571449,-795,0,1656003048,6275.506261069997,-1160.7218001899964,24553.457140079998 2022-06-23,16:50:50.000,174,9571390,-195,0,1656003049,6275.418689039994,-1160.7358984499951,24553.4291916 2022-06-23,16:50:51.000,174,9571447,365,0,1656003050,6275.304171769996,-1160.7640949699999,24553.303423440004 2022-06-23,16:50:52.000,174,9571393,685,0,1656003051,6275.331117009999,-1160.785242359998,24553.21259088 2022-06-23,16:50:53.000,174,9571531,605,0,1656003052,6275.250281289998,-1160.7640949699999,24553.21259088 2022-06-23,16:50:54.000,174,9571410,445,0,1656003053,6275.3850074899965,-1160.7781932299986,24553.457140079998 2022-06-23,16:50:55.000,174,9571441,-795,0,1656003054,6275.344589629996,-1160.8134388799954,24553.520024160003 2022-06-23,16:50:56.000,174,9571495,-795,0,1656003055,6275.297435459994,-1160.8134388799954,24553.485088559995 2022-06-23,16:50:57.000,174,9571564,-795,0,1656003056,6275.115555089993,-1160.806389749996,24553.33137192 2022-06-23,16:50:58.000,174,9571451,565,0,1656003057,6275.189654499998,-1160.7993406199967,24553.450152960002 2022-06-23,16:50:59.000,174,9571378,-795,0,1656003058,6275.149236639998,-1160.785242359998,24553.394256000007 2022-06-23,16:51:00.000,174,9571397,-795,0,1656003059,6275.129027709998,-1160.7781932299986,24553.443165840006 2022-06-23,16:51:01.000,174,9571462,765,0,1656003060,6275.129027709998,-1160.7640949699999,24553.4990628 2022-06-23,16:51:02.000,174,9571410,-795,0,1656003061,6275.122291399995,-1160.7499967100011,24553.450152960002 2022-06-23,16:51:03.000,174,9571382,-795,0,1656003062,6275.068400919998,-1160.7218001899964,24553.387268879997 2022-06-23,16:51:04.000,174,9571370,1005,0,1656003063,6275.102082469995,-1160.7006527999984,24553.52701128 2022-06-23,16:51:05.000,174,9571417,-795,0,1656003064,6275.054928299993,-1160.7006527999984,24553.464127200008 2022-06-23,16:51:06.000,174,9571401,-795,0,1656003065,6275.0279830599975,-1160.6865545399996,24553.464127200008 2022-06-23,16:51:07.000,174,9571440,525,0,1656003066,6274.913465789992,-1160.672456280001,24553.352333280003 2022-06-23,16:51:08.000,174,9571375,-795,0,1656003067,6274.940411029995,-1160.6865545399996,24553.345346160007 2022-06-23,16:51:09.000,174,9571429,725,0,1656003068,6274.987565199997,-1160.6301614999975,24553.54797264 2022-06-23,16:51:10.000,174,9571448,1604,0,1656003069,6275.001037819995,-1160.6372106299968,24553.54797264 2022-06-23,16:51:11.000,174,9571417,965,0,1656003070,6274.974092579992,-1160.60196498,24553.52701128 2022-06-23,16:51:12.000,174,9571471,-795,0,1656003071,6274.866311619997,-1160.6160632399988,24553.450152960002 2022-06-23,16:51:13.000,174,9571433,765,0,1656003072,6274.899993169995,-1160.6583580200022,24553.492075680006 2022-06-23,16:51:14.000,174,9571424,124,0,1656003073,6274.839366379994,-1160.6090141099994,24553.422204480004 2022-06-23,16:51:15.000,174,9571436,-795,0,1656003074,6274.805684829997,-1160.6160632399988,24553.471114320004 2022-06-23,16:51:16.000,174,9571409,-515,0,1656003075,6274.697903869994,-1160.5949158500007,24553.303423440004 2022-06-23,16:51:17.000,174,9571418,-795,0,1656003076,6274.711376489999,-1160.6090141099994,24553.4291916 2022-06-23,16:51:18.000,174,9571407,-795,0,1656003077,6274.772003279999,-1160.6301614999975,24553.4990628 2022-06-23,16:51:19.000,174,9571392,-795,0,1656003078,6274.711376489999,-1160.6231123699981,24553.492075680006 2022-06-23,16:51:20.000,174,9571410,445,0,1656003079,6274.691167559999,-1160.6090141099994,24553.506049919997 2022-06-23,16:51:21.000,174,9571422,165,0,1656003080,6274.630540769998,-1160.6160632399988,24553.4990628 2022-06-23,16:51:22.000,174,9571410,-795,0,1656003081,6274.475605639993,-1160.5949158500007,24553.26150072 2022-06-23,16:51:23.000,174,9571478,-795,0,1656003082,6274.482341949995,-1160.5878667200013,24553.345346160007 2022-06-23,16:51:24.000,174,9571386,-795,0,1656003083,6274.556441359993,-1160.5737684599953,24553.450152960002 2022-06-23,16:51:25.000,174,9571405,-795,0,1656003084,6274.556441359993,-1160.5526210699973,24553.464127200008 2022-06-23,16:51:26.000,174,9571411,285,0,1656003085,6274.475605639993,-1160.496228029995,24553.4291916 2022-06-23,16:51:27.000,174,9571382,-795,0,1656003086,6274.502550879995,-1160.5032771600017,24553.3593204 2022-06-23,16:51:28.000,174,9571527,1085,0,1656003087,6274.5227598099955,-1160.453933249999,24553.464127200008 2022-06-23,16:51:29.000,174,9571452,845,0,1656003088,6274.549705049998,-1160.4186876000022,24553.3593204 2022-06-23,16:51:30.000,174,9571447,-795,0,1656003089,6274.529496119998,-1160.4186876000022,24553.345346160007 2022-06-23,16:51:31.000,174,9571426,165,0,1656003090,6274.502550879995,-1160.4045893399962,24553.38028176 2022-06-23,16:51:32.000,174,9571428,-795,0,1656003091,6274.475605639993,-1160.3552454300007,24553.282462080002 2022-06-23,16:51:33.000,174,9571446,-114,0,1656003092,6274.489078259998,-1160.3199997799966,24553.26150072 2022-06-23,16:51:34.000,174,9571434,-795,0,1656003093,6274.610331839998,-1160.2988523899985,24553.464127200008 2022-06-23,16:51:35.000,174,9571397,124,0,1656003094,6274.630540769998,-1160.3059015199979,24553.436178719996 2022-06-23,16:51:36.000,174,9571444,-795,0,1656003095,6274.610331839998,-1160.235410219997,24553.422204480004 2022-06-23,16:51:37.000,174,9571495,-795,0,1656003096,6274.536232429993,-1160.2283610899976,24553.254513600004 2022-06-23,16:51:38.000,174,9571483,605,0,1656003097,6274.448660399998,-1160.214262829999,24553.121758319998 2022-06-23,16:51:39.000,174,9571365,-795,0,1656003098,6274.596859219993,-1160.1578697899968,24553.303423440004 2022-06-23,16:51:40.000,174,9571373,-795,0,1656003099,6274.590122909998,-1160.12262414,24553.254513600004 2022-06-23,16:51:41.000,174,9571418,-795,0,1656003100,6274.610331839998,-1160.0591819699985,24553.40823024 2022-06-23,16:51:42.000,174,9571430,-795,0,1656003101,6274.630540769998,-1160.030985450001,24553.289449199998 2022-06-23,16:51:43.000,174,9571409,765,0,1656003102,6274.603595529996,-1160.0098380599957,24553.303423440004 2022-06-23,16:51:44.000,174,9571403,-795,0,1656003103,6274.704640179996,-1159.9675432799995,24553.38028176 2022-06-23,16:51:45.000,174,9571424,525,0,1656003104,6274.6709586299985,-1159.8759045900006,24553.275474960006 2022-06-23,16:51:46.000,174,9571414,-795,0,1656003105,6274.684431249996,-1159.8618063300019,24553.282462080002 2022-06-23,16:51:47.000,174,9571416,-675,0,1656003106,6274.6372770799935,-1159.8547571999952,24553.149706799995 2022-06-23,16:51:48.000,174,9571393,-795,0,1656003107,6274.664222319996,-1159.8195115499984,24553.177655280007 2022-06-23,16:51:49.000,174,9571434,685,0,1656003108,6274.7854758999965,-1159.7983641600003,24553.345346160007 2022-06-23,16:51:50.000,174,9571356,-795,0,1656003109,6274.819157449994,-1159.7631185099963,24553.31041056 2022-06-23,16:51:51.000,174,9571389,-795,0,1656003110,6274.866311619997,-1159.7490202499976,24553.31041056 2022-06-23,16:51:52.000,174,9571450,-114,0,1656003111,6274.677694939994,-1159.7278728599995,24553.121758319998 2022-06-23,16:51:53.000,174,9571458,-795,0,1656003112,6274.866311619997,-1159.7067254700014,24553.296436320008 2022-06-23,16:51:54.000,174,9571390,-795,0,1656003113,6274.825893759997,-1159.6573815599986,24553.303423440004 2022-06-23,16:51:55.000,174,9571446,-795,0,1656003114,6274.825893759997,-1159.664430689998,24553.317397679995 2022-06-23,16:51:56.000,174,9571419,-354,0,1656003115,6274.751794349999,-1159.6009885199965,24553.14271968 2022-06-23,16:51:57.000,174,9571429,-635,0,1656003116,6274.778739589994,-1159.593939389997,24553.26150072 2022-06-23,16:51:58.000,174,9571347,-795,0,1656003117,6274.859575309994,-1159.5586937400003,24553.33137192 2022-06-23,16:51:59.000,174,9571377,924,0,1656003118,6274.812421139999,-1159.460005920002,24553.31041056 2022-06-23,16:52:00.000,174,9571461,-795,0,1656003119,6274.805684829997,-1159.4106620099992,24553.352333280003 2022-06-23,16:52:01.000,174,9571425,1165,0,1656003120,6274.738321729994,-1159.3613180999964,24553.289449199998 2022-06-23,16:52:02.000,174,9571396,-795,0,1656003121,6274.657486009994,-1159.2908267999956,24553.170668159997 2022-06-23,16:52:03.000,174,9571411,-795,0,1656003122,6274.677694939994,-1159.220335500002,24553.156693920006 2022-06-23,16:52:04.000,174,9571408,-795,0,1656003123,6274.745058039996,-1159.1427950700017,24553.254513600004 2022-06-23,16:52:05.000,174,9571451,685,0,1656003124,6274.805684829997,-1159.114598549997,24553.33137192 2022-06-23,16:52:06.000,174,9571389,-795,0,1656003125,6274.751794349999,-1159.0511563799955,24553.24752648001 2022-06-23,16:52:07.000,174,9571419,924,0,1656003126,6274.745058039996,-1158.9877142100013,24553.184642400003 2022-06-23,16:52:08.000,174,9571433,924,0,1656003127,6274.846102689997,-1158.980665080002,24553.345346160007 2022-06-23,16:52:09.000,174,9571436,-795,0,1656003128,6274.839366379994,-1158.9242720399998,24553.282462080002 2022-06-23,16:52:10.000,174,9571434,5,0,1656003129,6274.873047929999,-1158.896075519995,24553.275474960006 2022-06-23,16:52:11.000,174,9571417,565,0,1656003130,6274.893256859992,-1158.874928129997,24553.268487839996 2022-06-23,16:52:12.000,174,9571396,-795,0,1656003131,6274.812421139999,-1158.8608298699983,24553.14271968 2022-06-23,16:52:13.000,174,9571403,-795,0,1656003132,6274.819157449994,-1158.8608298699983,24553.177655280007 2022-06-23,16:52:14.000,174,9571475,-795,0,1656003133,6274.967356269997,-1158.8326333500008,24553.345346160007 2022-06-23,16:52:15.000,174,9571422,-795,0,1656003134,6274.933674719992,-1158.8326333500008,24553.352333280003 2022-06-23,16:52:16.000,174,9571491,-795,0,1656003135,6274.913465789992,-1158.8467316099996,24553.345346160007 2022-06-23,16:52:17.000,174,9571461,-795,0,1656003136,6274.805684829997,-1158.8678789999976,24553.135732560004 2022-06-23,16:52:18.000,174,9571409,-795,0,1656003137,6274.846102689997,-1158.874928129997,24553.24053936 2022-06-23,16:52:19.000,174,9571435,-795,0,1656003138,6274.839366379994,-1158.8819772599963,24553.275474960006 2022-06-23,16:52:20.000,174,9571384,845,0,1656003139,6274.825893759997,-1158.910173780001,24553.282462080002 2022-06-23,16:52:21.000,174,9571408,-675,0,1656003140,6274.792212209999,-1158.874928129997,24553.24752648001 2022-06-23,16:52:22.000,174,9571427,-795,0,1656003141,6274.792212209999,-1158.910173780001,24553.352333280003 2022-06-23,16:52:23.000,174,9571429,-795,0,1656003142,6274.745058039996,-1158.9313211699991,24553.135732560004 2022-06-23,16:52:24.000,174,9571455,-35,0,1656003143,6274.772003279999,-1158.9524685599972,24553.38028176 2022-06-23,16:52:25.000,174,9571516,-114,0,1656003144,6274.724849109996,-1158.980665080002,24553.296436320008 2022-06-23,16:52:26.000,174,9571376,645,0,1656003145,6274.644013389996,-1158.966566819996,24553.268487839996 2022-06-23,16:52:27.000,174,9571420,-795,0,1656003146,6274.529496119998,-1159.0159107299987,24553.19162952 2022-06-23,16:52:28.000,174,9571386,805,0,1656003147,6274.5227598099955,-1159.022959859998,24553.086822720004 2022-06-23,16:52:29.000,174,9571415,-354,0,1656003148,6274.576650289993,-1159.0441072499962,24553.33137192 2022-06-23,16:52:30.000,174,9571445,924,0,1656003149,6274.569913979998,-1159.0652546400015,24553.33137192 2022-06-23,16:52:31.000,174,9571422,-795,0,1656003150,6274.509287189998,-1159.0582055100022,24553.33137192 2022-06-23,16:52:32.000,174,9571364,-795,0,1656003151,6274.435187779993,-1159.0582055100022,24553.21259088 2022-06-23,16:52:33.000,174,9571415,-795,0,1656003152,6274.448660399998,-1159.0511563799955,24553.254513600004 2022-06-23,16:52:34.000,174,9571372,-434,0,1656003153,6274.421715159995,-1159.0088615999994,24553.24053936 2022-06-23,16:52:35.000,174,9571442,-795,0,1656003154,6274.388033609997,-1159.022959859998,24553.219577999997 2022-06-23,16:52:36.000,174,9571402,-795,0,1656003155,6274.2802526499945,-1158.9947633400006,24553.03092576001 2022-06-23,16:52:37.000,174,9571423,-795,0,1656003156,6274.381297299995,-1158.9524685599972,24553.19861664001 2022-06-23,16:52:38.000,174,9571380,365,0,1656003157,6274.489078259998,-1158.896075519995,24553.26150072 2022-06-23,16:52:39.000,174,9571378,685,0,1656003158,6274.556441359993,-1158.874928129997,24553.282462080002 2022-06-23,16:52:40.000,174,9571411,-795,0,1656003159,6274.569913979998,-1158.8185350900021,24553.303423440004 2022-06-23,16:52:41.000,174,9571522,725,0,1656003160,6274.610331839998,-1158.7691911799993,24553.205603760005 2022-06-23,16:52:42.000,174,9571439,965,0,1656003161,6274.556441359993,-1158.7339455299953,24553.058874240007 2022-06-23,16:52:43.000,174,9571414,-795,0,1656003162,6274.657486009994,-1158.6846016199997,24553.09380984 2022-06-23,16:52:44.000,174,9571397,-795,0,1656003163,6274.7854758999965,-1158.6423068399963,24553.21259088 2022-06-23,16:52:45.000,174,9571466,445,0,1656003164,6274.866311619997,-1158.5929629300008,24553.268487839996 2022-06-23,16:52:46.000,174,9571413,765,0,1656003165,6274.886520549997,-1158.5365698899986,24553.19861664001 2022-06-23,16:52:47.000,174,9571432,-795,0,1656003166,6274.920202099995,-1158.5154225000006,24553.19861664001 2022-06-23,16:52:48.000,174,9571431,-795,0,1656003167,6275.054928299993,-1158.4731277199971,24553.31041056 2022-06-23,16:52:49.000,174,9571429,-795,0,1656003168,6275.021246749995,-1158.4378820700003,24553.24752648001 2022-06-23,16:52:50.000,174,9571435,-595,0,1656003169,6275.034719369993,-1158.395587289997,24553.19861664001 2022-06-23,16:52:51.000,174,9571386,-795,0,1656003170,6275.081873539995,-1158.3673907699995,24553.19162952 2022-06-23,16:52:52.000,174,9571400,645,0,1656003171,6275.021246749995,-1158.325095989996,24553.107784080006 2022-06-23,16:52:53.000,174,9571456,-795,0,1656003172,6274.974092579992,-1158.3109977299973,24553.07983560001 2022-06-23,16:52:54.000,174,9571394,725,0,1656003173,6275.176181879993,-1158.28280121,24553.31041056 2022-06-23,16:52:55.000,174,9571405,485,0,1656003174,6275.162709259996,-1158.2475555599958,24553.317397679995 2022-06-23,16:52:56.000,174,9571388,605,0,1656003175,6275.135764019993,-1158.233457299997,24553.33137192 2022-06-23,16:52:57.000,174,9571456,-795,0,1656003176,6275.068400919998,-1158.212309909999,24553.156693920006 2022-06-23,16:52:58.000,174,9571468,-795,0,1656003177,6275.081873539995,-1158.1629659999962,24553.24053936 2022-06-23,16:52:59.000,174,9571420,404,0,1656003178,6275.088609849998,-1158.1418186099982,24553.24053936 2022-06-23,16:53:00.000,174,9571451,924,0,1656003179,6275.122291399995,-1158.12067122,24553.219577999997 2022-06-23,16:53:01.000,174,9571410,-795,0,1656003180,6275.1425003299955,-1158.0783764399966,24553.324384800006 2022-06-23,16:53:02.000,174,9571407,-315,0,1656003181,6275.115555089993,-1158.0572290499986,24553.303423440004 2022-06-23,16:53:03.000,174,9571404,-795,0,1656003182,6275.081873539995,-1158.0078851399958,24553.177655280007 2022-06-23,16:53:04.000,174,9571404,-195,0,1656003183,6275.189654499998,-1157.9796886199983,24553.38028176 2022-06-23,16:53:05.000,174,9571456,485,0,1656003184,6275.169445569998,-1157.9232955799962,24553.296436320008 2022-06-23,16:53:06.000,174,9571422,525,0,1656003185,6275.169445569998,-1157.8810008,24553.296436320008 2022-06-23,16:53:07.000,174,9571443,765,0,1656003186,6275.149236639998,-1157.8387060199966,24553.19162952 2022-06-23,16:53:08.000,174,9571417,525,0,1656003187,6275.176181879993,-1157.7823129800017,24553.14271968 2022-06-23,16:53:09.000,174,9571427,-795,0,1656003188,6275.344589629996,-1157.7682147199957,24553.387268879997 2022-06-23,16:53:10.000,174,9571439,-795,0,1656003189,6275.418689039994,-1157.7047725500015,24553.3593204 2022-06-23,16:53:11.000,174,9571364,1325,0,1656003190,6275.425425349997,-1157.6765760299968,24553.41521736001 2022-06-23,16:53:12.000,174,9571432,-795,0,1656003191,6275.3850074899965,-1157.6342812500006,24553.324384800006 2022-06-23,16:53:13.000,174,9571451,-795,0,1656003192,6275.472579519999,-1157.6342812500006,24553.36630752001 2022-06-23,16:53:14.000,174,9571467,-795,0,1656003193,6275.486052139997,-1157.5778882099985,24553.289449199998 2022-06-23,16:53:15.000,174,9571402,565,0,1656003194,6275.519733689995,-1157.549691690001,24553.345346160007 2022-06-23,16:53:16.000,174,9571460,845,0,1656003195,6275.479315829994,-1157.549691690001,24553.184642400003 2022-06-23,16:53:17.000,174,9571450,-795,0,1656003196,6275.553415239992,-1157.514446039997,24553.317397679995 2022-06-23,16:53:18.000,174,9571463,-795,0,1656003197,6275.640987269995,-1157.4792003900002,24553.401243120003 2022-06-23,16:53:19.000,174,9571424,285,0,1656003198,6275.694877749993,-1157.4862495199995,24553.457140079998 2022-06-23,16:53:20.000,174,9571403,-795,0,1656003199,6275.694877749993,-1157.4369056099968,24553.41521736001 2022-06-23,16:53:21.000,174,9571444,445,0,1656003200,6275.620778339995,-1157.4439547399961,24553.282462080002 2022-06-23,16:53:22.000,174,9571440,124,0,1656003201,6275.573624169992,-1157.4087090899993,24553.16368104 2022-06-23,16:53:23.000,174,9571451,-795,0,1656003202,6275.5938330999925,-1157.4087090899993,24553.303423440004 2022-06-23,16:53:24.000,174,9571406,-795,0,1656003203,6275.661196199995,-1157.3946108300006,24553.387268879997 2022-06-23,16:53:25.000,174,9571421,-795,0,1656003204,6275.674668819993,-1157.4087090899993,24553.457140079998 2022-06-23,16:53:26.000,174,9571371,-795,0,1656003205,6275.620778339995,-1157.40165996,24553.373294640005 2022-06-23,16:53:27.000,174,9571392,-795,0,1656003206,6275.587096789997,-1157.422807349998,24553.3593204 2022-06-23,16:53:28.000,174,9571430,-795,0,1656003207,6275.6275146499975,-1157.4298564799974,24553.436178719996 2022-06-23,16:53:29.000,174,9571501,1245,0,1656003208,6275.566887859997,-1157.458053000002,24553.457140079998 2022-06-23,16:53:30.000,174,9571444,-795,0,1656003209,6275.519733689995,-1157.458053000002,24553.373294640005 2022-06-23,16:53:31.000,174,9571410,765,0,1656003210,6275.486052139997,-1157.4510038699955,24553.40823024 2022-06-23,16:53:32.000,174,9571410,-795,0,1656003211,6275.418689039994,-1157.422807349998,24553.254513600004 2022-06-23,16:53:33.000,174,9571402,124,0,1656003212,6275.405216419997,-1157.4087090899993,24553.373294640005 2022-06-23,16:53:34.000,174,9571431,-795,0,1656003213,6275.479315829994,-1157.3734634399952,24553.513037040007 2022-06-23,16:53:35.000,174,9571430,285,0,1656003214,6275.4995247599945,-1157.3593651799965,24553.47810144 2022-06-23,16:53:36.000,174,9571502,765,0,1656003215,6275.512997379992,-1157.310021270001,24553.471114320004 2022-06-23,16:53:37.000,174,9571399,-795,0,1656003216,6275.432161659999,-1157.274775619997,24553.373294640005 2022-06-23,16:53:38.000,174,9571471,-795,0,1656003217,6275.479315829994,-1157.2324808400008,24553.36630752001 2022-06-23,16:53:39.000,174,9571444,-795,0,1656003218,6275.546678929997,-1157.183136929998,24553.401243120003 2022-06-23,16:53:40.000,174,9571443,1125,0,1656003219,6275.5938330999925,-1157.1478912800012,24553.457140079998 2022-06-23,16:53:41.000,174,9571374,965,0,1656003220,6275.681405129995,-1157.1196947599965,24553.520024160003 2022-06-23,16:53:42.000,174,9571427,-795,0,1656003221,6275.694877749993,-1157.0633017200016,24553.47810144 2022-06-23,16:53:43.000,174,9571401,-795,0,1656003222,6275.681405129995,-1157.0280560699975,24553.338359039997 2022-06-23,16:53:44.000,174,9571432,-795,0,1656003223,6275.802658709996,-1156.9716630299954,24553.53399840001 2022-06-23,16:53:45.000,174,9571494,1445,0,1656003224,6275.816131329993,-1156.9575647699967,24553.47810144 2022-06-23,16:53:46.000,174,9571443,765,0,1656003225,6275.849812879998,-1156.9293682499992,24553.485088559995 2022-06-23,16:53:47.000,174,9571389,-795,0,1656003226,6275.8565491899935,-1156.9152699900005,24553.485088559995 2022-06-23,16:53:48.000,174,9571445,445,0,1656003227,6275.789186089998,-1156.9011717300018,24553.401243120003 2022-06-23,16:53:49.000,174,9571402,-795,0,1656003228,6275.829603949998,-1156.8800243399965,24553.450152960002 2022-06-23,16:53:50.000,174,9571376,805,0,1656003229,6275.910439669999,-1156.851827819999,24553.603869599996 2022-06-23,16:53:51.000,174,9571365,-795,0,1656003230,6275.923912289996,-1156.851827819999,24553.603869599996 2022-06-23,16:53:52.000,174,9571407,1485,0,1656003231,6275.849812879998,-1156.851827819999,24553.492075680006 2022-06-23,16:53:53.000,174,9571508,-475,0,1656003232,6275.903703359996,-1156.8659260799977,24553.540985520005 2022-06-23,16:53:54.000,174,9571422,-675,0,1656003233,6275.755504539993,-1156.8165821700022,24553.394256000007 2022-06-23,16:53:55.000,174,9571392,1045,0,1656003234,6275.937384909994,-1156.830680430001,24553.471114320004 2022-06-23,16:53:56.000,174,9571400,965,0,1656003235,6275.849812879998,-1156.8236313000016,24553.443165840006 2022-06-23,16:53:57.000,174,9571422,-795,0,1656003236,6275.870021809998,-1156.7954347799969,24553.513037040007 2022-06-23,16:53:58.000,174,9571392,-795,0,1656003237,6275.937384909994,-1156.7813365199981,24553.554959759997 2022-06-23,16:53:59.000,174,9571404,-795,0,1656003238,6275.998011699994,-1156.76018913,24553.638805200004 2022-06-23,16:54:00.000,174,9571436,685,0,1656003239,6276.078847419994,-1156.7742873899988,24553.638805200004 2022-06-23,16:54:01.000,174,9571512,1205,0,1656003240,6276.038429559994,-1156.7672382599994,24553.554959759997 2022-06-23,16:54:02.000,174,9571394,45,0,1656003241,6275.9845390799965,-1156.739041740002,24553.53399840001 2022-06-23,16:54:03.000,174,9571422,-795,0,1656003242,6276.031693249999,-1156.739041740002,24553.47810144 2022-06-23,16:54:04.000,174,9571387,-795,0,1656003243,6276.105792659997,-1156.724943479996,24553.58290824001 2022-06-23,16:54:05.000,174,9571435,-795,0,1656003244,6276.179892069995,-1156.7108452199973,24553.659766560006 2022-06-23,16:54:06.000,174,9571422,-795,0,1656003245,6276.159683139995,-1156.7531400000007,24553.624830959998 2022-06-23,16:54:07.000,174,9571404,445,0,1656003246,6276.173155759992,-1156.739041740002,24553.57592112 2022-06-23,16:54:08.000,174,9571445,-795,0,1656003247,6276.233782549993,-1156.7813365199981,24553.708676400005 2022-06-23,16:54:09.000,174,9571462,645,0,1656003248,6276.240518859995,-1156.7813365199981,24553.64579232 2022-06-23,16:54:10.000,174,9571368,325,0,1656003249,6276.233782549993,-1156.7813365199981,24553.638805200004 2022-06-23,16:54:11.000,174,9571416,-675,0,1656003250,6276.253991479993,-1156.8024839099962,24553.610856720006 2022-06-23,16:54:12.000,174,9571383,-795,0,1656003251,6276.173155759992,-1156.8165821700022,24553.464127200008 2022-06-23,16:54:13.000,174,9571396,845,0,1656003252,6276.179892069995,-1156.830680430001,24553.54797264 2022-06-23,16:54:14.000,174,9571452,-155,0,1656003253,6276.334827199993,-1156.8236313000016,24553.708676400005 2022-06-23,16:54:15.000,174,9571373,285,0,1656003254,6276.328090889998,-1156.830680430001,24553.70168928001 2022-06-23,16:54:16.000,174,9571389,-795,0,1656003255,6276.348299819998,-1156.8377295600003,24553.680727920007 2022-06-23,16:54:17.000,174,9571478,-795,0,1656003256,6276.2135736199925,-1156.8588769499984,24553.520024160003 2022-06-23,16:54:18.000,174,9571499,-795,0,1656003257,6276.301145649995,-1156.8447786899997,24553.568934000003 2022-06-23,16:54:19.000,174,9571403,-795,0,1656003258,6276.355036129993,-1156.8377295600003,24553.624830959998 2022-06-23,16:54:20.000,174,9571445,965,0,1656003259,6276.381981369996,-1156.8447786899997,24553.659766560006 2022-06-23,16:54:21.000,174,9571404,-795,0,1656003260,6276.435871849993,-1156.8447786899997,24553.708676400005 2022-06-23,16:54:22.000,174,9571404,885,0,1656003261,6276.442608159996,-1156.8377295600003,24553.708676400005 2022-06-23,16:54:23.000,174,9571390,-795,0,1656003262,6276.422399229996,-1156.8447786899997,24553.610856720006 2022-06-23,16:54:24.000,174,9571403,-795,0,1656003263,6276.543652809996,-1156.851827819999,24553.71566352 2022-06-23,16:54:25.000,174,9571460,-795,0,1656003264,6276.536916499994,-1156.8870734699958,24553.70168928001 2022-06-23,16:54:26.000,174,9571450,-195,0,1656003265,6276.530180189999,-1156.8870734699958,24553.687715040003 2022-06-23,16:54:27.000,174,9571443,-795,0,1656003266,6276.503234949996,-1156.9152699900005,24553.59688248 2022-06-23,16:54:28.000,174,9571383,565,0,1656003267,6276.496498639994,-1156.9082208600012,24553.554959759997 2022-06-23,16:54:29.000,174,9571357,525,0,1656003268,6276.732269489992,-1156.9293682499992,24553.8134832 2022-06-23,16:54:30.000,174,9571405,-35,0,1656003269,6276.712060559992,-1156.964613899996,24553.785534720002 2022-06-23,16:54:31.000,174,9571412,-795,0,1656003270,6276.786159969997,-1156.9575647699967,24553.785534720002 2022-06-23,16:54:32.000,174,9571385,445,0,1656003271,6276.759214729995,-1156.99985955,24553.673740799997 2022-06-23,16:54:33.000,174,9571474,-795,0,1656003272,6276.8467867599975,-1156.99985955,24553.757586240004 2022-06-23,16:54:34.000,174,9571402,-795,0,1656003273,6276.826577829997,-1157.0210069399982,24553.736624880003 2022-06-23,16:54:35.000,174,9571470,-155,0,1656003274,6276.860259379995,-1157.0421543299963,24553.757586240004 2022-06-23,16:54:36.000,174,9571452,-795,0,1656003275,6276.806368899997,-1157.0562525900023,24553.652779439995 2022-06-23,16:54:37.000,174,9571425,-795,0,1656003276,6276.873731999993,-1157.0633017200016,24553.70168928001 2022-06-23,16:54:38.000,174,9571417,-795,0,1656003277,6276.968040339998,-1157.070350850001,24553.890341519997 2022-06-23,16:54:39.000,174,9571437,-795,0,1656003278,6276.994985579993,-1157.070350850001,24553.855405920003 2022-06-23,16:54:40.000,174,9571372,525,0,1656003279,6276.994985579993,-1157.1055964999978,24553.841431679997 2022-06-23,16:54:41.000,174,9571423,-74,0,1656003280,6276.968040339998,-1157.1196947599965,24553.820470319995 2022-06-23,16:54:42.000,174,9571376,-795,0,1656003281,6276.900677239995,-1157.1337930199952,24553.722650639997 2022-06-23,16:54:43.000,174,9571456,-475,0,1656003282,6276.941095099995,-1157.1478912800012,24553.708676400005 2022-06-23,16:54:44.000,174,9571383,-795,0,1656003283,6276.981512959996,-1157.1267438899959,24553.827457440006 2022-06-23,16:54:45.000,174,9571389,-795,0,1656003284,6277.0556123699935,-1157.16198954,24553.8833544 2022-06-23,16:54:46.000,174,9571423,645,0,1656003285,6277.048876059998,-1157.183136929998,24553.799508960008 2022-06-23,16:54:47.000,174,9571470,-795,0,1656003286,6276.994985579993,-1157.1760877999986,24553.708676400005 2022-06-23,16:54:48.000,174,9571440,-795,0,1656003287,6277.149920709999,-1157.1972351899967,24553.8833544 2022-06-23,16:54:49.000,174,9571491,805,0,1656003288,6277.096030229994,-1157.1972351899967,24553.75059912001 2022-06-23,16:54:50.000,174,9571377,-795,0,1656003289,6277.163393329996,-1157.1972351899967,24553.806496080004 2022-06-23,16:54:51.000,174,9571465,165,0,1656003290,6277.237492739994,-1157.218382580002,24553.827457440006 2022-06-23,16:54:52.000,174,9571421,-795,0,1656003291,6277.176865949994,-1157.2254317100014,24553.729637760007 2022-06-23,16:54:53.000,174,9571402,-795,0,1656003292,6277.264437979997,-1157.2113334499954,24553.792521839998 2022-06-23,16:54:54.000,174,9571431,365,0,1656003293,6277.378955249995,-1157.2254317100014,24553.953225600002 2022-06-23,16:54:55.000,174,9571437,-795,0,1656003294,6277.271174289999,-1157.1901860599974,24553.83444456 2022-06-23,16:54:56.000,174,9571440,-795,0,1656003295,6277.378955249995,-1157.1972351899967,24553.93226424 2022-06-23,16:54:57.000,174,9571488,965,0,1656003296,6277.372218939992,-1157.183136929998,24553.799508960008 2022-06-23,16:54:58.000,174,9571470,-795,0,1656003297,6277.419373109995,-1157.183136929998,24553.925277120004 2022-06-23,16:54:59.000,174,9571372,-795,0,1656003298,6277.459790969995,-1157.183136929998,24553.939251359996 2022-06-23,16:55:00.000,174,9571473,-195,0,1656003299,6277.500208829995,-1157.2254317100014,24553.939251359996 2022-06-23,16:55:01.000,174,9571451,885,0,1656003300,6277.513681449993,-1157.1972351899967,24553.988161199995 2022-06-23,16:55:02.000,174,9571394,1045,0,1656003301,6277.493472519993,-1157.1972351899967,24553.988161199995 2022-06-23,16:55:03.000,174,9571412,-795,0,1656003302,6277.419373109995,-1157.2324808400008,24553.86938016001 2022-06-23,16:55:04.000,174,9571411,-795,0,1656003303,6277.506945139998,-1157.2395299700001,24554.044058160005 2022-06-23,16:55:05.000,174,9571510,-795,0,1656003304,6277.4665272799975,-1157.2606773599982,24553.988161199995 2022-06-23,16:55:06.000,174,9571436,445,0,1656003305,6277.453054659993,-1157.274775619997,24553.967199840008 2022-06-23,16:55:07.000,174,9571433,-795,0,1656003306,6277.392427869992,-1157.2677264899976,24553.86938016001 2022-06-23,16:55:08.000,174,9571445,485,0,1656003307,6277.385691559997,-1157.3029721400017,24553.897328640007 2022-06-23,16:55:09.000,174,9571456,-795,0,1656003308,6277.513681449993,-1157.2959230100023,24554.044058160005 2022-06-23,16:55:10.000,174,9571396,-795,0,1656003309,6277.378955249995,-1157.3029721400017,24553.93226424 2022-06-23,16:55:11.000,174,9571390,-795,0,1656003310,6277.533890379993,-1157.3029721400017,24554.127903599998 2022-06-23,16:55:12.000,174,9571427,-795,0,1656003311,6277.459790969995,-1157.3170704000004,24554.016109680008 2022-06-23,16:55:13.000,174,9571447,-795,0,1656003312,6277.4126367999925,-1157.331168659999,24553.946238480006 2022-06-23,16:55:14.000,174,9571491,-675,0,1656003313,6277.500208829995,-1157.3382177899985,24554.07899376 2022-06-23,16:55:15.000,174,9571431,924,0,1656003314,6277.5608356199955,-1157.3029721400017,24554.113929360006 2022-06-23,16:55:16.000,174,9571412,325,0,1656003315,6277.567571929998,-1157.310021270001,24554.141877840004 2022-06-23,16:55:17.000,174,9571399,-795,0,1656003316,6277.628198719998,-1157.3170704000004,24554.176813439997 2022-06-23,16:55:18.000,174,9571405,-195,0,1656003317,6277.574308239993,-1157.3170704000004,24554.141877840004 2022-06-23,16:55:19.000,174,9571455,765,0,1656003318,6277.574308239993,-1157.3241195299997,24554.113929360006 2022-06-23,16:55:20.000,174,9571406,-795,0,1656003319,6277.641671339996,-1157.3029721400017,24554.260658880004 2022-06-23,16:55:21.000,174,9571482,-795,0,1656003320,6277.614726099993,-1157.3170704000004,24554.190787680003 2022-06-23,16:55:22.000,174,9571422,404,0,1656003321,6277.587780859998,-1157.2959230100023,24554.16982632 2022-06-23,16:55:23.000,174,9571489,-795,0,1656003322,6277.479999899995,-1157.2959230100023,24554.072006640003 2022-06-23,16:55:24.000,174,9571425,-795,0,1656003323,6277.432845729993,-1157.2818247499963,24554.009122559997 2022-06-23,16:55:25.000,174,9571490,-795,0,1656003324,6277.385691559997,-1157.3029721400017,24554.03008392 2022-06-23,16:55:26.000,174,9571436,885,0,1656003325,6277.520417759995,-1157.2818247499963,24554.267646 2022-06-23,16:55:27.000,174,9571392,445,0,1656003326,6277.486736209998,-1157.2606773599982,24554.302581600008 2022-06-23,16:55:28.000,174,9571345,-795,0,1656003327,6277.4665272799975,-1157.2606773599982,24554.267646 2022-06-23,16:55:29.000,174,9571455,765,0,1656003328,6277.352010009992,-1157.2465790999995,24554.134890720008 2022-06-23,16:55:30.000,174,9571393,725,0,1656003329,6277.399164179995,-1157.2677264899976,24554.190787680003 2022-06-23,16:55:31.000,174,9571447,-795,0,1656003330,6277.352010009992,-1157.2606773599982,24554.16982632 2022-06-23,16:55:32.000,174,9571444,-35,0,1656003331,6277.224020119997,-1157.2606773599982,24553.897328640007 2022-06-23,16:55:33.000,174,9571451,685,0,1656003332,6277.419373109995,-1157.2395299700001,24554.239697520003 2022-06-23,16:55:34.000,174,9571422,-795,0,1656003333,6277.4463183499975,-1157.2677264899976,24554.267646 2022-06-23,16:55:35.000,174,9571463,765,0,1656003334,6277.486736209998,-1157.3029721400017,24554.281620240006 2022-06-23,16:55:36.000,174,9571403,-795,0,1656003335,6277.419373109995,-1157.3241195299997,24554.127903599998 2022-06-23,16:55:37.000,174,9571495,-795,0,1656003336,6277.533890379993,-1157.331168659999,24554.21873616 2022-06-23,16:55:38.000,174,9571467,605,0,1656003337,6277.500208829995,-1157.3593651799965,24554.120916480002 2022-06-23,16:55:39.000,174,9571407,-795,0,1656003338,6277.607989789998,-1157.40165996,24554.190787680003 2022-06-23,16:55:40.000,174,9571361,45,0,1656003339,6277.614726099993,-1157.458053000002,24554.1977748 2022-06-23,16:55:41.000,174,9571412,-235,0,1656003340,6277.715770749994,-1157.4862495199995,24554.260658880004 2022-06-23,16:55:42.000,174,9571425,-795,0,1656003341,6277.695561819994,-1157.5567408200004,24554.260658880004 2022-06-23,16:55:43.000,174,9571425,-795,0,1656003342,6277.641671339996,-1157.6272321200013,24554.08598088001 2022-06-23,16:55:44.000,174,9571467,-795,0,1656003343,6277.735979679994,-1157.6977234200021,24554.295594479998 2022-06-23,16:55:45.000,174,9571511,-795,0,1656003344,6277.695561819994,-1157.732969069999,24554.239697520003 2022-06-23,16:55:46.000,174,9571406,-795,0,1656003345,6277.6753528899935,-1157.8034603699998,24554.162839200006 2022-06-23,16:55:47.000,174,9571462,365,0,1656003346,6277.533890379993,-1157.8950990599988,24554.023096800003 2022-06-23,16:55:48.000,174,9571415,-35,0,1656003347,6277.479999899995,-1158.0078851399958,24554.065019520007 2022-06-23,16:55:49.000,174,9571419,-795,0,1656003348,6277.527154069998,-1158.0783764399966,24554.288607360002 2022-06-23,16:55:50.000,174,9571477,-515,0,1656003349,6277.493472519993,-1158.1488677399975,24554.302581600008 2022-06-23,16:55:51.000,174,9571370,725,0,1656003350,6277.432845729993,-1158.212309909999,24554.3375172 2022-06-23,16:55:52.000,174,9571457,-795,0,1656003351,6277.311592149992,-1158.3109977299973,24554.155852079995 2022-06-23,16:55:53.000,174,9571460,725,0,1656003352,6277.365482629997,-1158.3462433800014,24554.239697520003 2022-06-23,16:55:54.000,174,9571438,-795,0,1656003353,6277.298119529994,-1158.395587289997,24554.24668464 2022-06-23,16:55:55.000,174,9571470,-195,0,1656003354,6277.284646909997,-1158.4378820700003,24554.21873616 2022-06-23,16:55:56.000,174,9571469,-795,0,1656003355,6277.069084989998,-1158.4449311999997,24554.065019520007 2022-06-23,16:55:57.000,174,9571478,-795,0,1656003356,6277.163393329996,-1158.4590294599984,24554.065019520007 2022-06-23,16:55:58.000,174,9571416,1045,0,1656003357,6277.311592149992,-1158.4731277199971,24554.274633119996 2022-06-23,16:55:59.000,174,9571403,-354,0,1656003358,6277.311592149992,-1158.4801768499965,24554.274633119996 2022-06-23,16:56:00.000,174,9571410,245,0,1656003359,6277.325064769997,-1158.4590294599984,24554.24668464 2022-06-23,16:56:01.000,174,9571475,765,0,1656003360,6277.298119529994,-1158.4237838100016,24554.21873616 2022-06-23,16:56:02.000,174,9571500,485,0,1656003361,6277.257701669994,-1158.4237838100016,24554.072006640003 2022-06-23,16:56:03.000,174,9571479,-795,0,1656003362,6277.331801079992,-1158.395587289997,24554.072006640003 2022-06-23,16:56:04.000,174,9571411,-795,0,1656003363,6277.439582039995,-1158.4026364199963,24554.295594479998 2022-06-23,16:56:05.000,174,9571418,-795,0,1656003364,6277.527154069998,-1158.3532925100008,24554.36546568 2022-06-23,16:56:06.000,174,9571387,-795,0,1656003365,6277.540626689995,-1158.3180468599967,24554.323542959995 2022-06-23,16:56:07.000,174,9571369,445,0,1656003366,6277.506945139998,-1158.303948599998,24554.20476192001 2022-06-23,16:56:08.000,174,9571408,-795,0,1656003367,6277.641671339996,-1158.2616538200018,24554.351491440008 2022-06-23,16:56:09.000,174,9571551,765,0,1656003368,6277.668616579998,-1158.2546046899952,24554.344504319997 2022-06-23,16:56:10.000,174,9571440,525,0,1656003369,6277.634935029993,-1158.2546046899952,24554.351491440008 2022-06-23,16:56:11.000,174,9571511,924,0,1656003370,6277.668616579998,-1158.212309909999,24554.288607360002 2022-06-23,16:56:12.000,174,9571383,-795,0,1656003371,6277.601253479996,-1158.2052607799997,24554.183800560008 2022-06-23,16:56:13.000,174,9571401,-795,0,1656003372,6277.668616579998,-1158.1629659999962,24554.274633119996 2022-06-23,16:56:14.000,174,9571449,1045,0,1656003373,6277.668616579998,-1158.1982116500003,24554.358478560003 2022-06-23,16:56:15.000,174,9571370,285,0,1656003374,6277.735979679994,-1158.1841133900016,24554.42136264001 2022-06-23,16:56:16.000,174,9571448,-795,0,1656003375,6277.715770749994,-1158.1559168699969,24554.48424672 2022-06-23,16:56:17.000,174,9571510,-475,0,1656003376,6277.655143959993,-1158.1559168699969,24554.449311120006 2022-06-23,16:56:18.000,174,9571439,-795,0,1656003377,6277.5608356199955,-1158.1418186099982,24554.302581600008 2022-06-23,16:56:19.000,174,9571460,-795,0,1656003378,6277.574308239993,-1158.12067122,24554.302581600008 2022-06-23,16:56:20.000,174,9571452,-795,0,1656003379,6277.634935029993,-1158.1559168699969,24554.442323999996 2022-06-23,16:56:21.000,174,9571400,845,0,1656003380,6277.634935029993,-1158.1347694799988,24554.470272480008 2022-06-23,16:56:22.000,174,9571404,-795,0,1656003381,6277.601253479996,-1158.1277203499994,24554.449311120006 2022-06-23,16:56:23.000,174,9571431,-795,0,1656003382,6277.594517169993,-1158.1418186099982,24554.519182320008 2022-06-23,16:56:24.000,174,9571446,-795,0,1656003383,6277.513681449993,-1158.1700151299956,24554.3375172 2022-06-23,16:56:25.000,174,9571420,-274,0,1656003384,6277.3183284599945,-1158.191162520001,24554.113929360006 2022-06-23,16:56:26.000,174,9571478,765,0,1656003385,6277.453054659993,-1158.2264081699977,24554.407388400003 2022-06-23,16:56:27.000,174,9571460,1085,0,1656003386,6277.426109419997,-1158.2405064299965,24554.449311120006 2022-06-23,16:56:28.000,174,9571412,845,0,1656003387,6277.426109419997,-1158.2687029500012,24554.41437552 2022-06-23,16:56:29.000,174,9571456,404,0,1656003388,6277.372218939992,-1158.3321451199954,24554.41437552 2022-06-23,16:56:30.000,174,9571390,-795,0,1656003389,6277.426109419997,-1158.3532925100008,24554.498220960006 2022-06-23,16:56:31.000,174,9571416,-795,0,1656003390,6277.378955249995,-1158.3885381599976,24554.526169440003 2022-06-23,16:56:32.000,174,9571454,-795,0,1656003391,6277.385691559997,-1158.4237838100016,24554.477259600004 2022-06-23,16:56:33.000,174,9571384,645,0,1656003392,6277.237492739994,-1158.4590294599984,24554.37245280001 2022-06-23,16:56:34.000,174,9571468,1564,0,1656003393,6277.264437979997,-1158.5154225000006,24554.463285359998 2022-06-23,16:56:35.000,174,9571432,1045,0,1656003394,6277.257701669994,-1158.52247163,24554.42136264001 2022-06-23,16:56:36.000,174,9571423,124,0,1656003395,6277.264437979997,-1158.52247163,24554.449311120006 2022-06-23,16:56:37.000,174,9571424,-795,0,1656003396,6277.190338569999,-1158.52247163,24554.41437552 2022-06-23,16:56:38.000,174,9571358,-795,0,1656003397,6277.230756429999,-1158.52247163,24554.400401280007 2022-06-23,16:56:39.000,174,9571451,-354,0,1656003398,6277.325064769997,-1158.5083733700012,24554.561105039997 2022-06-23,16:56:40.000,174,9571430,-795,0,1656003399,6277.277910599994,-1158.5013242400018,24554.48424672 2022-06-23,16:56:41.000,174,9571477,-795,0,1656003400,6277.291383219999,-1158.4660785899978,24554.43533688 2022-06-23,16:56:42.000,174,9571404,725,0,1656003401,6277.217283809994,-1158.4449311999997,24554.274633119996 2022-06-23,16:56:43.000,174,9571385,-795,0,1656003402,6277.277910599994,-1158.4026364199963,24554.330530080006 2022-06-23,16:56:44.000,174,9571398,525,0,1656003403,6277.419373109995,-1158.3462433800014,24554.456298240002 2022-06-23,16:56:45.000,174,9571448,-114,0,1656003404,6277.459790969995,-1158.303948599998,24554.519182320008 2022-06-23,16:56:46.000,174,9571390,-795,0,1656003405,6277.486736209998,-1158.303948599998,24554.50520808 2022-06-23,16:56:47.000,174,9571410,965,0,1656003406,6277.513681449993,-1158.2757520800005,24554.428349760004 2022-06-23,16:56:48.000,174,9571466,1125,0,1656003407,6277.634935029993,-1158.28280121,24554.575079280003 2022-06-23,16:56:49.000,174,9571418,885,0,1656003408,6277.628198719998,-1158.2687029500012,24554.526169440003 2022-06-23,16:56:50.000,174,9571411,-795,0,1656003409,6277.648407649998,-1158.2616538200018,24554.491233839995 2022-06-23,16:56:51.000,174,9571399,285,0,1656003410,6277.722507059996,-1158.2757520800005,24554.53315656 2022-06-23,16:56:52.000,174,9571437,845,0,1656003411,6277.594517169993,-1158.3109977299973,24554.309568720004 2022-06-23,16:56:53.000,174,9571409,-795,0,1656003412,6277.735979679994,-1158.3321451199954,24554.470272480008 2022-06-23,16:56:54.000,174,9571386,-795,0,1656003413,6277.783133849996,-1158.3814890299982,24554.623989120002 2022-06-23,16:56:55.000,174,9571413,-795,0,1656003414,6277.810079089999,-1158.4237838100016,24554.617002000006 2022-06-23,16:56:56.000,174,9571423,-795,0,1656003415,6277.749452299999,-1158.4449311999997,24554.693860320003 2022-06-23,16:56:57.000,174,9571460,-795,0,1656003416,6277.520417759995,-1158.5013242400018,24554.379439920005 2022-06-23,16:56:58.000,174,9571501,-795,0,1656003417,6277.533890379993,-1158.543619019998,24554.400401280007 2022-06-23,16:56:59.000,174,9571388,-795,0,1656003418,6277.621462409996,-1158.5929629300008,24554.568092160007 2022-06-23,16:57:00.000,174,9571448,-675,0,1656003419,6277.614726099993,-1158.6070611899995,24554.519182320008 2022-06-23,16:57:01.000,174,9571459,-795,0,1656003420,6277.601253479996,-1158.6423068399963,24554.596040640005 2022-06-23,16:57:02.000,174,9571438,-795,0,1656003421,6277.5608356199955,-1158.6634542300017,24554.693860320003 2022-06-23,16:57:03.000,174,9571423,-795,0,1656003422,6277.520417759995,-1158.7057490099978,24554.623989120002 2022-06-23,16:57:04.000,174,9571402,-795,0,1656003423,6277.4126367999925,-1158.691650749999,24554.575079280003 2022-06-23,16:57:05.000,174,9571483,-795,0,1656003424,6277.439582039995,-1158.6986998799985,24554.623989120002 2022-06-23,16:57:06.000,174,9571462,-795,0,1656003425,6277.399164179995,-1158.6775524900004,24554.658924719995 2022-06-23,16:57:07.000,174,9571379,725,0,1656003426,6277.419373109995,-1158.7198472699965,24554.637963360008 2022-06-23,16:57:08.000,174,9571432,85,0,1656003427,6277.311592149992,-1158.6493559699957,24554.442323999996 2022-06-23,16:57:09.000,174,9571406,-795,0,1656003428,6277.399164179995,-1158.6493559699957,24554.568092160007 2022-06-23,16:57:10.000,174,9571423,525,0,1656003429,6277.547362999998,-1158.6564051000023,24554.714821680005 2022-06-23,16:57:11.000,174,9571404,-795,0,1656003430,6277.554099309993,-1158.6423068399963,24554.735783040007 2022-06-23,16:57:12.000,174,9571378,-795,0,1656003431,6277.601253479996,-1158.635257709997,24554.70084744 2022-06-23,16:57:13.000,174,9571467,-235,0,1656003432,6277.5608356199955,-1158.6141103199989,24554.60302776 2022-06-23,16:57:14.000,174,9571461,-795,0,1656003433,6277.581044549996,-1158.6000120600002,24554.596040640005 2022-06-23,16:57:15.000,174,9571496,-795,0,1656003434,6277.607989789998,-1158.5929629300008,24554.561105039997 2022-06-23,16:57:16.000,174,9571450,-795,0,1656003435,6277.722507059996,-1158.6000120600002,24554.686873200008 2022-06-23,16:57:17.000,174,9571402,-795,0,1656003436,6277.796606469994,-1158.5718155399954,24554.74975728 2022-06-23,16:57:18.000,174,9571466,85,0,1656003437,6277.762924919996,-1158.564766409996,24554.637963360008 2022-06-23,16:57:19.000,174,9571418,-795,0,1656003438,6277.749452299999,-1158.578864670002,24554.686873200008 2022-06-23,16:57:20.000,174,9571454,-74,0,1656003439,6277.850496949999,-1158.6141103199989,24554.805654240008 2022-06-23,16:57:21.000,174,9571433,404,0,1656003440,6277.837024329994,-1158.6211594499982,24554.763731520005 2022-06-23,16:57:22.000,174,9571394,-795,0,1656003441,6277.863969569997,-1158.6282085799976,24554.7218088 2022-06-23,16:57:23.000,174,9571415,-795,0,1656003442,6277.830288019999,-1158.6986998799985,24554.784692880006 2022-06-23,16:57:24.000,174,9571430,805,0,1656003443,6277.776397539994,-1158.7198472699965,24554.6519376 2022-06-23,16:57:25.000,174,9571436,-795,0,1656003444,6277.810079089999,-1158.726896399996,24554.742770160003 2022-06-23,16:57:26.000,174,9571478,685,0,1656003445,6277.816815399994,-1158.783289439998,24554.77071864 2022-06-23,16:57:27.000,174,9571422,1405,0,1656003446,6277.769661229999,-1158.8044368299961,24554.75674440001 2022-06-23,16:57:28.000,174,9571456,1045,0,1656003447,6277.884178499997,-1158.8255842200015,24554.87552544001 2022-06-23,16:57:29.000,174,9571453,-795,0,1656003448,6277.863969569997,-1158.8467316099996,24554.847576959997 2022-06-23,16:57:30.000,174,9571409,-795,0,1656003449,6277.783133849996,-1158.9031246500017,24554.791680000002 2022-06-23,16:57:31.000,174,9571438,885,0,1656003450,6277.762924919996,-1158.9242720399998,24554.7218088 2022-06-23,16:57:32.000,174,9571392,-795,0,1656003451,6277.756188609994,-1158.9595176899966,24554.70084744 2022-06-23,16:57:33.000,174,9571461,-795,0,1656003452,6277.762924919996,-1158.9877142100013,24554.798667119998 2022-06-23,16:57:34.000,174,9571436,-795,0,1656003453,6277.870705879999,-1159.0088615999994,24554.945396639996 2022-06-23,16:57:35.000,174,9571388,525,0,1656003454,6277.884178499997,-1159.0582055100022,24554.952383760006 2022-06-23,16:57:36.000,174,9571450,-795,0,1656003455,6277.931332669992,-1159.0864020299996,24554.931422400005 2022-06-23,16:57:37.000,174,9571484,-795,0,1656003456,6277.9178600499945,-1159.1216476799964,24554.931422400005 2022-06-23,16:57:38.000,174,9571411,-635,0,1656003457,6277.884178499997,-1159.1427950700017,24554.77071864 2022-06-23,16:57:39.000,174,9571462,-795,0,1656003458,6277.884178499997,-1159.1780407199985,24554.784692880006 2022-06-23,16:57:40.000,174,9571378,-795,0,1656003459,6278.012168389992,-1159.220335500002,24554.92443528001 2022-06-23,16:57:41.000,174,9571399,-795,0,1656003460,6278.099740419995,-1159.2485320199994,24555.001293600006 2022-06-23,16:57:42.000,174,9571484,-795,0,1656003461,6278.079531489995,-1159.2626302799981,24554.973345120008 2022-06-23,16:57:43.000,174,9571460,885,0,1656003462,6278.0660588699975,-1159.3049250600016,24554.945396639996 2022-06-23,16:57:44.000,174,9571460,1405,0,1656003463,6278.1603672099955,-1159.2767285399968,24554.98731936 2022-06-23,16:57:45.000,174,9571479,-195,0,1656003464,6278.187312449998,-1159.2837776699962,24554.98731936 2022-06-23,16:57:46.000,174,9571429,1005,0,1656003465,6278.133421969993,-1159.3049250600016,24554.952383760006 2022-06-23,16:57:47.000,174,9571447,-795,0,1656003466,6278.106476729998,-1159.3260724499996,24554.854564080008 2022-06-23,16:57:48.000,174,9571518,685,0,1656003467,6278.140158279995,-1159.3190233200003,24554.92443528001 2022-06-23,16:57:49.000,174,9571461,-235,0,1656003468,6278.247939239998,-1159.2837776699962,24555.09212616001 2022-06-23,16:57:50.000,174,9571443,-795,0,1656003469,6278.214257689993,-1159.2908267999956,24555.064177679997 2022-06-23,16:57:51.000,174,9571399,-795,0,1656003470,6278.261411859996,-1159.2837776699962,24555.113087519996 2022-06-23,16:57:52.000,174,9571437,-795,0,1656003471,6278.1805761399955,-1159.2767285399968,24555.099113280005 2022-06-23,16:57:53.000,174,9571456,-795,0,1656003472,6278.220993999996,-1159.2978759300022,24555.1061004 2022-06-23,16:57:54.000,174,9571441,-795,0,1656003473,6278.194048759993,-1159.2696794099975,24555.064177679997 2022-06-23,16:57:55.000,174,9571446,565,0,1656003474,6278.187312449998,-1159.2978759300022,24555.1061004 2022-06-23,16:57:56.000,174,9571469,-315,0,1656003475,6278.119949349995,-1159.2978759300022,24555.00828072 2022-06-23,16:57:57.000,174,9571449,1285,0,1656003476,6278.079531489995,-1159.2767285399968,24555.029242080003 2022-06-23,16:57:58.000,174,9571464,205,0,1656003477,6278.153630899993,-1159.2837776699962,24555.196932960003 2022-06-23,16:57:59.000,174,9571446,-635,0,1656003478,6278.093004109993,-1159.2908267999956,24555.09212616001 2022-06-23,16:58:00.000,174,9571456,-515,0,1656003479,6278.220993999996,-1159.311974190001,24555.266804160005 2022-06-23,16:58:01.000,174,9571490,-795,0,1656003480,6278.140158279995,-1159.3190233200003,24555.196932960003 2022-06-23,16:58:02.000,174,9571446,-795,0,1656003481,6278.072795179993,-1159.3190233200003,24555.099113280005 2022-06-23,16:58:03.000,174,9571445,404,0,1656003482,6278.025641009997,-1159.3472198399977,24555.050203440005 2022-06-23,16:58:04.000,174,9571408,-795,0,1656003483,6278.079531489995,-1159.3260724499996,24555.148023120004 2022-06-23,16:58:05.000,174,9571417,-795,0,1656003484,6278.119949349995,-1159.3049250600016,24555.189945840008 2022-06-23,16:58:06.000,174,9571390,965,0,1656003485,6278.214257689993,-1159.3049250600016,24555.308726880008 2022-06-23,16:58:07.000,174,9571427,-795,0,1656003486,6278.214257689993,-1159.2696794099975,24555.350649599997 2022-06-23,16:58:08.000,174,9571399,1325,0,1656003487,6278.241202929996,-1159.2485320199994,24555.315714000004 2022-06-23,16:58:09.000,174,9571437,605,0,1656003488,6278.1805761399955,-1159.220335500002,24555.315714000004 2022-06-23,16:58:10.000,174,9571441,-795,0,1656003489,6278.227730309998,-1159.206237239996,24555.287765520006 2022-06-23,16:58:11.000,174,9571389,-795,0,1656003490,6278.119949349995,-1159.1991881099966,24555.189945840008 2022-06-23,16:58:12.000,174,9571382,-555,0,1656003491,6278.1603672099955,-1159.1286968099957,24555.168984480006 2022-06-23,16:58:13.000,174,9571432,-795,0,1656003492,6278.194048759993,-1159.1216476799964,24555.294752640002 2022-06-23,16:58:14.000,174,9571388,645,0,1656003493,6278.2748844799935,-1159.0793529000002,24555.455456400006 2022-06-23,16:58:15.000,174,9571444,-795,0,1656003494,6278.301829719996,-1159.0582055100022,24555.47641776001 2022-06-23,16:58:16.000,174,9571400,-795,0,1656003495,6278.315302339994,-1159.0441072499962,24555.47641776001 2022-06-23,16:58:17.000,174,9571483,-315,0,1656003496,6278.187312449998,-1159.0300089899974,24555.245842800003 2022-06-23,16:58:18.000,174,9571493,-795,0,1656003497,6278.214257689993,-1159.0300089899974,24555.37161096 2022-06-23,16:58:19.000,174,9571481,-795,0,1656003498,6278.227730309998,-1159.0300089899974,24555.448469279996 2022-06-23,16:58:20.000,174,9571431,924,0,1656003499,6278.227730309998,-1159.0370581199968,24555.448469279996 2022-06-23,16:58:21.000,174,9571475,-475,0,1656003500,6278.315302339994,-1159.0723037700009,24555.497379119995 2022-06-23,16:58:22.000,174,9571446,-795,0,1656003501,6278.288357099998,-1159.1216476799964,24555.47641776001 2022-06-23,16:58:23.000,174,9571442,645,0,1656003502,6278.1805761399955,-1159.185089849998,24555.37161096 2022-06-23,16:58:24.000,174,9571459,325,0,1656003503,6278.234466619993,-1159.2132863699953,24555.525327600008 2022-06-23,16:58:25.000,174,9571546,-795,0,1656003504,6278.207521379998,-1159.2696794099975,24555.51135336 2022-06-23,16:58:26.000,174,9571411,-675,0,1656003505,6278.140158279995,-1159.3472198399977,24555.47641776001 2022-06-23,16:58:27.000,174,9571469,-235,0,1656003506,6278.005432079997,-1159.4036128799999,24555.350649599997 2022-06-23,16:58:28.000,174,9571439,-795,0,1656003507,6277.904387429997,-1159.4952515699988,24555.168984480006 2022-06-23,16:58:29.000,174,9571445,-795,0,1656003508,6278.093004109993,-1159.5375463500022,24555.51135336 2022-06-23,16:58:30.000,174,9571421,-795,0,1656003509,6278.072795179993,-1159.5868902599977,24555.58821168 2022-06-23,16:58:31.000,174,9571420,-795,0,1656003510,6277.911123739999,-1159.6362341700005,24555.616160159996 2022-06-23,16:58:32.000,174,9571462,525,0,1656003511,6277.756188609994,-1159.699676340002,24555.266804160005 2022-06-23,16:58:33.000,174,9571476,525,0,1656003512,6277.837024329994,-1159.7208237300001,24555.525327600008 2022-06-23,16:58:34.000,174,9571422,-795,0,1656003513,6277.8033427799965,-1159.7701676399956,24555.525327600008 2022-06-23,16:58:35.000,174,9571416,765,0,1656003514,6277.668616579998,-1159.8336098099971,24555.413533680003 2022-06-23,16:58:36.000,174,9571393,-795,0,1656003515,6277.648407649998,-1159.8406589399965,24555.44148216 2022-06-23,16:58:37.000,174,9571426,924,0,1656003516,6277.641671339996,-1159.8618063300019,24555.462443520002 2022-06-23,16:58:38.000,174,9571371,-795,0,1656003517,6277.722507059996,-1159.8970519799987,24555.672057120006 2022-06-23,16:58:39.000,174,9571456,325,0,1656003518,6277.715770749994,-1159.925248499996,24555.623147280006 2022-06-23,16:58:40.000,174,9571479,1525,0,1656003519,6277.729243369999,-1159.9463958900014,24555.616160159996 2022-06-23,16:58:41.000,174,9571528,485,0,1656003520,6277.682089199996,-1159.939346760002,24555.581224560003 2022-06-23,16:58:42.000,174,9571453,1445,0,1656003521,6277.614726099993,-1159.9675432799995,24555.455456400006 2022-06-23,16:58:43.000,174,9571506,-795,0,1656003522,6277.601253479996,-1159.9604941500002,24555.42750792001 2022-06-23,16:58:44.000,174,9571422,325,0,1656003523,6277.661880269996,-1159.9745924099989,24555.58821168 2022-06-23,16:58:45.000,174,9571462,-795,0,1656003524,6277.715770749994,-1159.9534450200008,24555.700005600003 2022-06-23,16:58:46.000,174,9571383,-795,0,1656003525,6277.735979679994,-1159.9463958900014,24555.686031359997 2022-06-23,16:58:47.000,174,9571480,124,0,1656003526,6277.7090344399985,-1159.939346760002,24555.67904424 2022-06-23,16:58:48.000,174,9571510,-795,0,1656003527,6277.695561819994,-1159.9111502399974,24555.602185920005 2022-06-23,16:58:49.000,174,9571485,-795,0,1656003528,6277.722507059996,-1159.8688554600012,24555.630134400002 2022-06-23,16:58:50.000,174,9571476,-795,0,1656003529,6277.702298129996,-1159.8477080699959,24555.64410864001 2022-06-23,16:58:51.000,174,9571425,-795,0,1656003530,6277.695561819994,-1159.8406589399965,24555.64410864001 2022-06-23,16:58:52.000,174,9571466,-715,0,1656003531,6277.6753528899935,-1159.791315030001,24555.525327600008 2022-06-23,16:58:53.000,174,9571511,685,0,1656003532,6277.715770749994,-1159.7631185099963,24555.64410864001 2022-06-23,16:58:54.000,174,9571386,-795,0,1656003533,6277.816815399994,-1159.685578079996,24555.748915440003 2022-06-23,16:58:55.000,174,9571492,1005,0,1656003534,6277.863969569997,-1159.699676340002,24555.75590256 2022-06-23,16:58:56.000,174,9571479,725,0,1656003535,6277.863969569997,-1159.664430689998,24555.783851039996 2022-06-23,16:58:57.000,174,9571535,-795,0,1656003536,6277.897651119994,-1159.6573815599986,24555.67904424 2022-06-23,16:58:58.000,174,9571435,-795,0,1656003537,6277.8235517099965,-1159.6362341700005,24555.53930184 2022-06-23,16:58:59.000,174,9571472,404,0,1656003538,6277.843760639997,-1159.664430689998,24555.58821168 2022-06-23,16:59:00.000,174,9571443,-755,0,1656003539,6277.863969569997,-1159.6150867799952,24555.637121519998 2022-06-23,16:59:01.000,174,9571464,-795,0,1656003540,6278.052586249993,-1159.6714798199973,24555.84673512 2022-06-23,16:59:02.000,174,9571472,-155,0,1656003541,6278.106476729998,-1159.664430689998,24555.741928320007 2022-06-23,16:59:03.000,174,9571489,-515,0,1656003542,6278.079531489995,-1159.685578079996,24555.71397984001 2022-06-23,16:59:04.000,174,9571491,-795,0,1656003543,6278.173839829993,-1159.6926272099954,24555.832760879995 2022-06-23,16:59:05.000,174,9571549,-315,0,1656003544,6278.200785069996,-1159.7137746000008,24555.797825280002 2022-06-23,16:59:06.000,174,9571434,805,0,1656003545,6278.173839829993,-1159.7278728599995,24555.818786640004 2022-06-23,16:59:07.000,174,9571425,525,0,1656003546,6278.167103519998,-1159.7631185099963,24555.672057120006 2022-06-23,16:59:08.000,174,9571519,-795,0,1656003547,6278.133421969993,-1159.7842659000016,24555.65808288 2022-06-23,16:59:09.000,174,9571448,1125,0,1656003548,6278.268148169998,-1159.791315030001,24555.93058056001 2022-06-23,16:59:10.000,174,9571426,-795,0,1656003549,6278.301829719996,-1159.791315030001,24555.89564496 2022-06-23,16:59:11.000,174,9571537,-795,0,1656003550,6278.322038649996,-1159.812462419999,24555.9445548 2022-06-23,16:59:12.000,174,9571438,-795,0,1656003551,6278.247939239998,-1159.8547571999952,24555.84673512 2022-06-23,16:59:13.000,174,9571425,-795,0,1656003552,6278.301829719996,-1159.8759045900006,24555.832760879995 2022-06-23,16:59:14.000,174,9571492,-795,0,1656003553,6278.3085660299985,-1159.904101109998,24555.888657840005 2022-06-23,16:59:15.000,174,9571408,205,0,1656003554,6278.301829719996,-1159.8970519799987,24555.902632079997 2022-06-23,16:59:16.000,174,9571510,-795,0,1656003555,6278.254675549993,-1159.939346760002,24555.77686392 2022-06-23,16:59:17.000,174,9571425,-795,0,1656003556,6278.241202929996,-1159.9463958900014,24555.839748000006 2022-06-23,16:59:18.000,174,9571444,-795,0,1656003557,6278.241202929996,-1159.9322976299954,24555.860709360008 2022-06-23,16:59:19.000,174,9571481,-795,0,1656003558,6278.382665439996,-1159.9604941500002,24556.021413119997 2022-06-23,16:59:20.000,174,9571448,-795,0,1656003559,6278.4230832999965,-1159.9675432799995,24556.070322959997 2022-06-23,16:59:21.000,174,9571482,-795,0,1656003560,6278.375929129994,-1159.9816415399982,24555.99346464 2022-06-23,16:59:22.000,174,9571474,205,0,1656003561,6278.342247579996,-1160.0027889299963,24555.89564496 2022-06-23,16:59:23.000,174,9571466,-595,0,1656003562,6278.335511269994,-1159.9604941500002,24555.937567680005 2022-06-23,16:59:24.000,174,9571468,-795,0,1656003563,6278.429819609999,-1159.939346760002,24556.035387360003 2022-06-23,16:59:25.000,174,9571488,-795,0,1656003564,6278.470237469999,-1159.9463958900014,24556.09827144001 2022-06-23,16:59:26.000,174,9571451,525,0,1656003565,6278.456764849994,-1159.925248499996,24556.126219920006 2022-06-23,16:59:27.000,174,9571458,-795,0,1656003566,6278.436555919994,-1159.9181993699967,24556.04237448 2022-06-23,16:59:28.000,174,9571470,-795,0,1656003567,6278.483710089997,-1159.904101109998,24556.18211688 2022-06-23,16:59:29.000,174,9571414,845,0,1656003568,6278.476973779994,-1159.8477080699959,24556.133207040002 2022-06-23,16:59:30.000,174,9571464,645,0,1656003569,6278.463501159997,-1159.7983641600003,24556.140194159998 2022-06-23,16:59:31.000,174,9571509,-795,0,1656003570,6278.443292229997,-1159.8195115499984,24556.175129760006 2022-06-23,16:59:32.000,174,9571480,-795,0,1656003571,6278.4230832999965,-1159.7842659000016,24556.04237448 2022-06-23,16:59:33.000,174,9571440,404,0,1656003572,6278.436555919994,-1159.7490202499976,24556.168142639995 2022-06-23,16:59:34.000,174,9571477,965,0,1656003573,6278.503919019997,-1159.7419711199982,24556.26596232001 2022-06-23,16:59:35.000,174,9571461,-675,0,1656003574,6278.591491049992,-1159.6926272099954,24556.300897920002 2022-06-23,16:59:36.000,174,9571455,-795,0,1656003575,6278.584754739997,-1159.699676340002,24556.27993656 2022-06-23,16:59:37.000,174,9571523,-195,0,1656003576,6278.564545809997,-1159.6714798199973,24556.27993656 2022-06-23,16:59:38.000,174,9571474,565,0,1656003577,6278.510655329999,-1159.685578079996,24556.16115552 2022-06-23,16:59:39.000,174,9571416,-795,0,1656003578,6278.5173916399945,-1159.6573815599986,24556.21705248001 2022-06-23,16:59:40.000,174,9571432,-795,0,1656003579,6278.578018429995,-1159.6573815599986,24556.26596232001 2022-06-23,16:59:41.000,174,9571461,85,0,1656003580,6278.645381529997,-1159.6291850400012,24556.38474336001 2022-06-23,16:59:42.000,174,9571456,-795,0,1656003581,6278.584754739997,-1159.6573815599986,24556.342820640006 2022-06-23,16:59:43.000,174,9571417,885,0,1656003582,6278.571282119992,-1159.6573815599986,24556.31487216001 2022-06-23,16:59:44.000,174,9571446,404,0,1656003583,6278.672326769993,-1159.664430689998,24556.43365320001 2022-06-23,16:59:45.000,174,9571503,-795,0,1656003584,6278.611699979992,-1159.6573815599986,24556.454614559996 2022-06-23,16:59:46.000,174,9571461,-795,0,1656003585,6278.618436289995,-1159.6432833,24556.34980776 2022-06-23,16:59:47.000,174,9571486,-795,0,1656003586,6278.557809499995,-1159.6503324299993,24556.26596232001 2022-06-23,16:59:48.000,174,9571467,-235,0,1656003587,6278.591491049992,-1159.6573815599986,24556.31487216001 2022-06-23,16:59:49.000,174,9571432,-795,0,1656003588,6278.551073189992,-1159.7067254700014,24556.272949440005 2022-06-23,16:59:50.000,174,9571481,-595,0,1656003589,6278.611699979992,-1159.6714798199973,24556.356794879997 2022-06-23,16:59:51.000,174,9571471,-795,0,1656003590,6278.719480939995,-1159.7137746000008,24556.44762744 2022-06-23,16:59:52.000,174,9571489,325,0,1656003591,6278.719480939995,-1159.7419711199982,24556.48256304001 2022-06-23,16:59:53.000,174,9571500,-795,0,1656003592,6278.578018429995,-1159.7631185099963,24556.27993656 2022-06-23,16:59:54.000,174,9571499,-795,0,1656003593,6278.652117839993,-1159.7772167700023,24556.37775624 2022-06-23,16:59:55.000,174,9571452,-795,0,1656003594,6278.699272009995,-1159.812462419999,24556.43365320001 2022-06-23,16:59:56.000,174,9571479,-795,0,1656003595,6278.726217249998,-1159.8054132899997,24556.51749864 2022-06-23,16:59:57.000,174,9571484,885,0,1656003596,6278.679063079995,-1159.8336098099971,24556.37775624 2022-06-23,16:59:58.000,174,9571485,525,0,1656003597,6278.746426179998,-1159.8406589399965,24556.440640320005 2022-06-23,16:59:59.000,174,9571512,-795,0,1656003598,6278.793580349993,-1159.8477080699959,24556.59435696 2022-06-23,17:00:00.000,174,9571536,725,0,1656003599,6278.807052969998,-1159.8688554600012,24556.56640848 2022-06-23,17:00:01.000,174,9571511,1245,0,1656003600,6278.679063079995,-1159.8688554600012,24556.42666608 2022-06-23,17:00:02.000,174,9571441,-795,0,1656003601,6278.692535699993,-1159.8970519799987,24556.356794879997 2022-06-23,17:00:03.000,174,9571494,-795,0,1656003602,6278.706008319998,-1159.904101109998,24556.412691840007 2022-06-23,17:00:04.000,174,9571510,-434,0,1656003603,6278.807052969998,-1159.8970519799987,24556.51749864 2022-06-23,17:00:05.000,174,9571449,1365,0,1656003604,6278.847470829998,-1159.8970519799987,24556.636279680002 2022-06-23,17:00:06.000,174,9571492,-274,0,1656003605,6278.820525589996,-1159.9111502399974,24556.51749864 2022-06-23,17:00:07.000,174,9571527,-315,0,1656003606,6278.813789279993,-1159.9322976299954,24556.56640848 2022-06-23,17:00:08.000,174,9571447,-795,0,1656003607,6278.867679759998,-1159.9322976299954,24556.699163760008 2022-06-23,17:00:09.000,174,9571504,-795,0,1656003608,6278.800316659996,-1159.9604941500002,24556.60134408001 2022-06-23,17:00:10.000,174,9571504,-635,0,1656003609,6278.786844039998,-1159.9816415399982,24556.61531832 2022-06-23,17:00:11.000,174,9571426,845,0,1656003610,6278.786844039998,-1160.0027889299963,24556.61531832 2022-06-23,17:00:12.000,174,9571400,-795,0,1656003611,6278.699272009995,-1160.0450837099997,24556.538460000003 2022-06-23,17:00:13.000,174,9571465,-354,0,1656003612,6278.732953559993,-1160.087378489996,24556.573395599997 2022-06-23,17:00:14.000,174,9571453,-795,0,1656003613,6278.766635109998,-1160.1155750100006,24556.68518952 2022-06-23,17:00:15.000,174,9571513,-515,0,1656003614,6278.719480939995,-1160.12262414,24556.7830092 2022-06-23,17:00:16.000,174,9571477,1205,0,1656003615,6278.699272009995,-1160.1578697899968,24556.748073600007 2022-06-23,17:00:17.000,174,9571482,-795,0,1656003616,6278.604963669997,-1160.1790171800021,24556.573395599997 2022-06-23,17:00:18.000,174,9571472,605,0,1656003617,6278.591491049992,-1160.214262829999,24556.65025392001 2022-06-23,17:00:19.000,174,9571464,-795,0,1656003618,6278.6319089099925,-1160.2495084799957,24556.73409936 2022-06-23,17:00:20.000,174,9571425,-274,0,1656003619,6278.638645219995,-1160.270655870001,24556.692176639997 2022-06-23,17:00:21.000,174,9571419,-155,0,1656003620,6278.638645219995,-1160.256557609995,24556.810957679998 2022-06-23,17:00:22.000,174,9571464,-155,0,1656003621,6278.611699979992,-1160.2847541299998,24556.776022080005 2022-06-23,17:00:23.000,174,9571415,805,0,1656003622,6278.591491049992,-1160.2918032599991,24556.671215279996 2022-06-23,17:00:24.000,174,9571439,-795,0,1656003623,6278.706008319998,-1160.2988523899985,24556.796983440006 2022-06-23,17:00:25.000,174,9571502,-795,0,1656003624,6278.679063079995,-1160.2847541299998,24556.76903496001 2022-06-23,17:00:26.000,174,9571495,-795,0,1656003625,6278.712744629993,-1160.2988523899985,24556.796983440006 2022-06-23,17:00:27.000,174,9571485,-475,0,1656003626,6278.652117839993,-1160.2847541299998,24556.66422816 2022-06-23,17:00:28.000,174,9571459,-795,0,1656003627,6278.699272009995,-1160.2777050000004,24556.636279680002 2022-06-23,17:00:29.000,174,9571432,-795,0,1656003628,6278.847470829998,-1160.2424593499964,24556.866854640008 2022-06-23,17:00:30.000,174,9571455,924,0,1656003629,6278.8744160699935,-1160.2495084799957,24556.866854640008 2022-06-23,17:00:31.000,174,9571516,-795,0,1656003630,6278.908097619998,-1160.2283610899976,24556.915764480007 2022-06-23,17:00:32.000,174,9571458,-795,0,1656003631,6278.8744160699935,-1160.2424593499964,24556.796983440006 2022-06-23,17:00:33.000,174,9571553,-795,0,1656003632,6278.9283065499985,-1160.2213119599983,24556.915764480007 2022-06-23,17:00:34.000,174,9571472,124,0,1656003633,6278.982197029996,-1160.2213119599983,24556.873841760003 2022-06-23,17:00:35.000,174,9571469,-795,0,1656003634,6278.982197029996,-1160.2001645700002,24556.894803120005 2022-06-23,17:00:36.000,174,9571526,-35,0,1656003635,6278.9283065499985,-1160.214262829999,24556.76204784 2022-06-23,17:00:37.000,174,9571434,-795,0,1656003636,6278.955251789994,-1160.2213119599983,24556.810957679998 2022-06-23,17:00:38.000,174,9571482,-795,0,1656003637,6279.056296439994,-1160.2213119599983,24556.964674320006 2022-06-23,17:00:39.000,174,9571479,565,0,1656003638,6279.029351199999,-1160.214262829999,24556.99960992 2022-06-23,17:00:40.000,174,9571497,1085,0,1656003639,6279.036087509994,-1160.2424593499964,24557.04851976 2022-06-23,17:00:41.000,174,9571541,-795,0,1656003640,6279.029351199999,-1160.256557609995,24556.95070008 2022-06-23,17:00:42.000,174,9571519,-795,0,1656003641,6278.948515479999,-1160.2918032599991,24556.845893280006 2022-06-23,17:00:43.000,174,9571503,325,0,1656003642,6278.941779169996,-1160.3129506499972,24556.8528804 2022-06-23,17:00:44.000,174,9571462,-675,0,1656003643,6278.995669649994,-1160.3129506499972,24556.964674320006 2022-06-23,17:00:45.000,174,9571477,165,0,1656003644,6279.0226148899965,-1160.3552454300007,24557.02057128 2022-06-23,17:00:46.000,174,9571447,-795,0,1656003645,6279.009142269999,-1160.3552454300007,24557.083455360007 2022-06-23,17:00:47.000,174,9571409,765,0,1656003646,6278.955251789994,-1160.4327858600009,24556.978648559998 2022-06-23,17:00:48.000,174,9571468,-515,0,1656003647,6279.029351199999,-1160.4468841199996,24557.139352320002 2022-06-23,17:00:49.000,174,9571506,1245,0,1656003648,6279.002405959996,-1160.4821297699964,24557.076468239997 2022-06-23,17:00:50.000,174,9571460,-795,0,1656003649,6278.968724409999,-1160.5032771600017,24557.02057128 2022-06-23,17:00:51.000,174,9571481,1165,0,1656003650,6278.935042859994,-1160.545571939998,24557.05550688001 2022-06-23,17:00:52.000,174,9571475,1165,0,1656003651,6278.867679759998,-1160.566719329996,24556.957687199996 2022-06-23,17:00:53.000,174,9571438,1125,0,1656003652,6278.887888689998,-1160.6090141099994,24557.006597039996 2022-06-23,17:00:54.000,174,9571454,605,0,1656003653,6278.955251789994,-1160.6372106299968,24557.146339439998 2022-06-23,17:00:55.000,174,9571442,245,0,1656003654,6278.948515479999,-1160.6795054100003,24557.139352320002 2022-06-23,17:00:56.000,174,9571469,-795,0,1656003655,6278.908097619998,-1160.7218001899964,24557.160313680004 2022-06-23,17:00:57.000,174,9571523,-795,0,1656003656,6278.833998209993,-1160.7358984499951,24557.006597039996 2022-06-23,17:00:58.000,174,9571467,765,0,1656003657,6278.807052969998,-1160.7640949699999,24556.98563568001 2022-06-23,17:00:59.000,174,9571450,-795,0,1656003658,6278.793580349993,-1160.7711440999992,24557.06948112 2022-06-23,17:01:00.000,174,9571464,124,0,1656003659,6278.7801077299955,-1160.7922914899973,24557.10441672001 2022-06-23,17:01:01.000,174,9571427,-235,0,1656003660,6278.807052969998,-1160.7781932299986,24557.1673008 2022-06-23,17:01:02.000,174,9571465,325,0,1656003661,6278.611699979992,-1160.7781932299986,24556.99960992 2022-06-23,17:01:03.000,174,9571469,325,0,1656003662,6278.699272009995,-1160.7993406199967,24557.132365200006 2022-06-23,17:01:04.000,174,9571453,-795,0,1656003663,6278.759898799995,-1160.785242359998,24557.251146240007 2022-06-23,17:01:05.000,174,9571485,-315,0,1656003664,6278.732953559993,-1160.7640949699999,24557.10441672001 2022-06-23,17:01:06.000,174,9571397,-795,0,1656003665,6278.638645219995,-1160.7499967100011,24557.027558399997 2022-06-23,17:01:07.000,174,9571477,-395,0,1656003666,6278.692535699993,-1160.7499967100011,24557.125378079996 2022-06-23,17:01:08.000,174,9571444,885,0,1656003667,6278.692535699993,-1160.672456280001,24557.174287919996 2022-06-23,17:01:09.000,174,9571413,924,0,1656003668,6278.685799389998,-1160.672456280001,24557.11839096 2022-06-23,17:01:10.000,174,9571456,-155,0,1656003669,6278.773371419993,-1160.6160632399988,24557.27210760001 2022-06-23,17:01:11.000,174,9571450,765,0,1656003670,6278.773371419993,-1160.5878667200013,24557.237172 2022-06-23,17:01:12.000,174,9571437,-795,0,1656003671,6278.773371419993,-1160.545571939998,24557.223197759995 2022-06-23,17:01:13.000,174,9571514,605,0,1656003672,6278.706008319998,-1160.4680315099977,24557.076468239997 2022-06-23,17:01:14.000,174,9571466,845,0,1656003673,6278.739689869995,-1160.4045893399962,24557.160313680004 2022-06-23,17:01:15.000,174,9571452,-795,0,1656003674,6278.813789279993,-1160.3693436899994,24557.18826216 2022-06-23,17:01:16.000,174,9571468,845,0,1656003675,6278.860943449996,-1160.3199997799966,24557.237172 2022-06-23,17:01:17.000,174,9571396,-795,0,1656003676,6278.8946249999935,-1160.2495084799957,24557.181275040006 2022-06-23,17:01:18.000,174,9571474,-795,0,1656003677,6278.9283065499985,-1160.214262829999,24557.18826216 2022-06-23,17:01:19.000,174,9571493,-795,0,1656003678,6279.0226148899965,-1160.1649189199961,24557.341978799996 2022-06-23,17:01:20.000,174,9571492,-515,0,1656003679,6279.056296439994,-1160.12262414,24557.28608184 2022-06-23,17:01:21.000,174,9571531,1405,0,1656003680,6279.076505369994,-1160.087378489996,24557.293068959996 2022-06-23,17:01:22.000,174,9571446,645,0,1656003681,6279.009142269999,-1160.087378489996,24557.1673008 2022-06-23,17:01:23.000,174,9571418,-74,0,1656003682,6279.069769059999,-1160.0591819699985,24557.15332656001 2022-06-23,17:01:24.000,174,9571465,124,0,1656003683,6279.076505369994,-1160.0239363200017,24557.18826216 2022-06-23,17:01:25.000,174,9571468,-795,0,1656003684,6279.217967879995,-1160.0027889299963,24557.390888639995 2022-06-23,17:01:26.000,174,9571476,-795,0,1656003685,6279.265122049997,-1159.995739799997,24557.376914400003 2022-06-23,17:01:27.000,174,9571455,805,0,1656003686,6279.258385739995,-1160.0098380599957,24557.397875760005 2022-06-23,17:01:28.000,174,9571453,805,0,1656003687,6279.177550019995,-1159.9745924099989,24557.293068959996 2022-06-23,17:01:29.000,174,9571456,-795,0,1656003688,6279.224704189997,-1159.9534450200008,24557.390888639995 2022-06-23,17:01:30.000,174,9571428,-795,0,1656003689,6279.224704189997,-1159.9886906699976,24557.35595304 2022-06-23,17:01:31.000,174,9571444,-795,0,1656003690,6279.197758949995,-1160.030985450001,24557.397875760005 2022-06-23,17:01:32.000,174,9571410,-795,0,1656003691,6279.130395849992,-1160.0380345800004,24557.251146240007 2022-06-23,17:01:33.000,174,9571395,-795,0,1656003692,6279.238176809995,-1160.0380345800004,24557.446785600005 2022-06-23,17:01:34.000,174,9571459,-795,0,1656003693,6279.143868469997,-1160.1085258800013,24557.418837120007 2022-06-23,17:01:35.000,174,9571516,525,0,1656003694,6279.110186919999,-1160.1508206599974,24557.43281136 2022-06-23,17:01:36.000,174,9571485,-434,0,1656003695,6279.177550019995,-1160.1931154400008,24557.495695440004 2022-06-23,17:01:37.000,174,9571512,365,0,1656003696,6279.130395849992,-1160.256557609995,24557.45377272 2022-06-23,17:01:38.000,174,9571513,85,0,1656003697,6278.995669649994,-1160.2988523899985,24557.279094720005 2022-06-23,17:01:39.000,174,9571526,-515,0,1656003698,6278.968724409999,-1160.3693436899994,24557.328004560004 2022-06-23,17:01:40.000,174,9571496,1005,0,1656003699,6278.995669649994,-1160.4045893399962,24557.446785600005 2022-06-23,17:01:41.000,174,9571477,645,0,1656003700,6278.982197029996,-1160.453933249999,24557.516656800006 2022-06-23,17:01:42.000,174,9571519,-675,0,1656003701,6278.955251789994,-1160.5385228099985,24557.474734080002 2022-06-23,17:01:43.000,174,9571448,965,0,1656003702,6278.887888689998,-1160.6160632399988,24557.390888639995 2022-06-23,17:01:44.000,174,9571475,-795,0,1656003703,6278.8946249999935,-1160.6231123699981,24557.48870832001 2022-06-23,17:01:45.000,174,9571505,-795,0,1656003704,6278.827261899998,-1160.7006527999984,24557.467746960006 2022-06-23,17:01:46.000,174,9571468,485,0,1656003705,6278.7801077299955,-1160.7077019299977,24557.418837120007 2022-06-23,17:01:47.000,174,9571420,-795,0,1656003706,6278.679063079995,-1160.7711440999992,24557.314030319998 2022-06-23,17:01:48.000,174,9571495,645,0,1656003707,6278.591491049992,-1160.8345862700007,24557.244159119997 2022-06-23,17:01:49.000,174,9571487,-795,0,1656003708,6278.699272009995,-1160.8698319199975,24557.474734080002 2022-06-23,17:01:50.000,174,9571477,-795,0,1656003709,6278.685799389998,-1160.8839301799962,24557.481721199998 2022-06-23,17:01:51.000,174,9571464,-795,0,1656003710,6278.6319089099925,-1160.933274089999,24557.446785600005 2022-06-23,17:01:52.000,174,9571484,-795,0,1656003711,6278.571282119992,-1160.9896671300012,24557.418837120007 2022-06-23,17:01:53.000,174,9571534,-795,0,1656003712,6278.564545809997,-1160.9896671300012,24557.45377272 2022-06-23,17:01:54.000,174,9571436,-795,0,1656003713,6278.483710089997,-1161.00376539,24557.40486288 2022-06-23,17:01:55.000,174,9571529,1245,0,1656003714,6278.463501159997,-1160.9967162600005,24557.45377272 2022-06-23,17:01:56.000,174,9571524,845,0,1656003715,6278.362456509996,-1161.024912779998,24557.279094720005 2022-06-23,17:01:57.000,174,9571410,-795,0,1656003716,6278.409610679999,-1161.024912779998,24557.28608184 2022-06-23,17:01:58.000,174,9571507,-795,0,1656003717,6278.476973779994,-1161.046060169996,24557.495695440004 2022-06-23,17:01:59.000,174,9571518,-795,0,1656003718,6278.483710089997,-1161.0531092999954,24557.474734080002 2022-06-23,17:02:00.000,174,9571438,485,0,1656003719,6278.476973779994,-1161.0531092999954,24557.495695440004 2022-06-23,17:02:01.000,174,9571485,-795,0,1656003720,6278.443292229997,-1161.0531092999954,24557.45377272 2022-06-23,17:02:02.000,174,9571497,-795,0,1656003721,6278.389401749999,-1161.060158430002,24557.328004560004 2022-06-23,17:02:03.000,174,9571496,-395,0,1656003722,6278.301829719996,-1161.0319619099973,24557.195249279997 2022-06-23,17:02:04.000,174,9571469,605,0,1656003723,6278.436555919994,-1161.0319619099973,24557.411849999997 2022-06-23,17:02:05.000,174,9571465,-795,0,1656003724,6278.524127949997,-1161.0319619099973,24557.52364392 2022-06-23,17:02:06.000,174,9571461,-795,0,1656003725,6278.476973779994,-1161.0178636499986,24557.418837120007 2022-06-23,17:02:07.000,174,9571526,-795,0,1656003726,6278.443292229997,-1161.00376539,24557.369927280008 2022-06-23,17:02:08.000,174,9571447,-795,0,1656003727,6278.625172599997,-1160.9755688699952,24557.509669679996 2022-06-23,17:02:09.000,174,9571538,-395,0,1656003728,6278.571282119992,-1160.9685197399958,24557.481721199998 2022-06-23,17:02:10.000,174,9571485,965,0,1656003729,6278.551073189992,-1160.9473723499977,24557.446785600005 2022-06-23,17:02:11.000,174,9571514,165,0,1656003730,6278.604963669997,-1160.933274089999,24557.43979848001 2022-06-23,17:02:12.000,174,9571485,525,0,1656003731,6278.5376005699945,-1160.9262249599997,24557.32101744001 2022-06-23,17:02:13.000,174,9571509,-795,0,1656003732,6278.598227359995,-1160.933274089999,24557.446785600005 2022-06-23,17:02:14.000,174,9571468,-795,0,1656003733,6278.692535699993,-1160.9050775700016,24557.579540879997 2022-06-23,17:02:15.000,174,9571453,-795,0,1656003734,6278.679063079995,-1160.9403232199984,24557.537618160008 2022-06-23,17:02:16.000,174,9571500,325,0,1656003735,6278.692535699993,-1160.9403232199984,24557.50268256 2022-06-23,17:02:17.000,174,9571565,885,0,1656003736,6278.598227359995,-1160.9896671300012,24557.341978799996 2022-06-23,17:02:18.000,174,9571550,1604,0,1656003737,6278.638645219995,-1161.00376539,24557.397875760005 2022-06-23,17:02:19.000,174,9571531,605,0,1656003738,6278.638645219995,-1161.0108145199993,24557.43979848001 2022-06-23,17:02:20.000,174,9571513,-795,0,1656003739,6278.625172599997,-1161.0178636499986,24557.460759839996 2022-06-23,17:02:21.000,174,9571517,-795,0,1656003740,6278.638645219995,-1161.0390110399967,24557.530631039997 2022-06-23,17:02:22.000,174,9571431,-795,0,1656003741,6278.591491049992,-1161.060158430002,24557.481721199998 2022-06-23,17:02:23.000,174,9571471,-795,0,1656003742,6278.571282119992,-1161.1024532099982,24557.390888639995 2022-06-23,17:02:24.000,174,9571466,-795,0,1656003743,6278.618436289995,-1161.0954040799988,24557.544605280003 2022-06-23,17:02:25.000,174,9571517,-795,0,1656003744,6278.510655329999,-1161.1236005999963,24557.397875760005 2022-06-23,17:02:26.000,174,9571474,-475,0,1656003745,6278.524127949997,-1161.1095023399976,24557.446785600005 2022-06-23,17:02:27.000,174,9571552,205,0,1656003746,6278.456764849994,-1161.1306497299956,24557.348965920006 2022-06-23,17:02:28.000,174,9571444,-274,0,1656003747,6278.456764849994,-1161.1306497299956,24557.328004560004 2022-06-23,17:02:29.000,174,9571449,-795,0,1656003748,6278.483710089997,-1161.1306497299956,24557.38390152 2022-06-23,17:02:30.000,174,9571449,124,0,1656003749,6278.551073189992,-1161.116551469997,24557.467746960006 2022-06-23,17:02:31.000,174,9571459,-475,0,1656003750,6278.557809499995,-1161.1306497299956,24557.50268256 2022-06-23,17:02:32.000,174,9571468,404,0,1656003751,6278.544336879997,-1161.1376988600023,24557.481721199998 2022-06-23,17:02:33.000,174,9571451,-795,0,1656003752,6278.436555919994,-1161.0883549499995,24557.314030319998 2022-06-23,17:02:34.000,174,9571512,-795,0,1656003753,6278.524127949997,-1161.0813058200001,24557.45377272 2022-06-23,17:02:35.000,174,9571490,-795,0,1656003754,6278.497182709994,-1161.0883549499995,24557.397875760005 2022-06-23,17:02:36.000,174,9571484,725,0,1656003755,6278.490446399999,-1161.046060169996,24557.369927280008 2022-06-23,17:02:37.000,174,9571513,445,0,1656003756,6278.463501159997,-1161.024912779998,24557.307043200002 2022-06-23,17:02:38.000,174,9571450,-795,0,1656003757,6278.476973779994,-1161.046060169996,24557.341978799996 2022-06-23,17:02:39.000,174,9571474,365,0,1656003758,6278.5376005699945,-1160.9896671300012,24557.43979848001 2022-06-23,17:02:40.000,174,9571483,-795,0,1656003759,6278.5376005699945,-1160.9826180000018,24557.411849999997 2022-06-23,17:02:41.000,174,9571492,-795,0,1656003760,6278.497182709994,-1160.933274089999,24557.35595304 2022-06-23,17:02:42.000,174,9571484,-155,0,1656003761,6278.396138059994,-1160.9614706099965,24557.181275040006 2022-06-23,17:02:43.000,174,9571500,-795,0,1656003762,6278.416346989994,-1160.9262249599997,24557.209223520003 2022-06-23,17:02:44.000,174,9571570,-795,0,1656003763,6278.362456509996,-1160.9191758300003,24557.209223520003 2022-06-23,17:02:45.000,174,9571514,285,0,1656003764,6278.490446399999,-1160.8698319199975,24557.425824240003 2022-06-23,17:02:46.000,174,9571489,-795,0,1656003765,6278.476973779994,-1160.8557336599988,24557.481721199998 2022-06-23,17:02:47.000,174,9571453,805,0,1656003766,6278.470237469999,-1160.8416354,24557.45377272 2022-06-23,17:02:48.000,174,9571480,-35,0,1656003767,6278.443292229997,-1160.806389749996,24557.50268256 2022-06-23,17:02:49.000,174,9571490,-795,0,1656003768,6278.335511269994,-1160.806389749996,24557.244159119997 2022-06-23,17:02:50.000,174,9571470,-795,0,1656003769,6278.382665439996,-1160.8345862700007,24557.390888639995 2022-06-23,17:02:51.000,174,9571448,-795,0,1656003770,6278.362456509996,-1160.8345862700007,24557.376914400003 2022-06-23,17:02:52.000,174,9571461,-795,0,1656003771,6278.362456509996,-1160.7993406199967,24557.237172 2022-06-23,17:02:53.000,174,9571451,-795,0,1656003772,6278.335511269994,-1160.785242359998,24557.38390152 2022-06-23,17:02:54.000,174,9571510,765,0,1656003773,6278.382665439996,-1160.785242359998,24557.481721199998 2022-06-23,17:02:55.000,174,9571452,-155,0,1656003774,6278.375929129994,-1160.8134388799954,24557.45377272 2022-06-23,17:02:56.000,174,9571494,645,0,1656003775,6278.402874369996,-1160.806389749996,24557.48870832001 2022-06-23,17:02:57.000,174,9571500,285,0,1656003776,6278.247939239998,-1160.820488010002,24557.279094720005 2022-06-23,17:02:58.000,174,9571480,-675,0,1656003777,6278.3085660299985,-1160.820488010002,24557.32101744001 2022-06-23,17:02:59.000,174,9571478,-795,0,1656003778,6278.335511269994,-1160.820488010002,24557.38390152 2022-06-23,17:03:00.000,174,9571472,-795,0,1656003779,6278.342247579996,-1160.8557336599988,24557.425824240003 2022-06-23,17:03:01.000,174,9571536,-795,0,1656003780,6278.362456509996,-1160.8416354,24557.467746960006 2022-06-23,17:03:02.000,174,9571418,-795,0,1656003781,6278.328774959999,-1160.8345862700007,24557.446785600005 2022-06-23,17:03:03.000,174,9571398,645,0,1656003782,6278.261411859996,-1160.8627827899982,24557.35595304 2022-06-23,17:03:04.000,174,9571547,805,0,1656003783,6278.194048759993,-1160.8416354,24557.328004560004 2022-06-23,17:03:05.000,174,9571537,165,0,1656003784,6278.295093409994,-1160.8698319199975,24557.411849999997 2022-06-23,17:03:06.000,174,9571549,-795,0,1656003785,6278.254675549993,-1160.8698319199975,24557.35595304 2022-06-23,17:03:07.000,174,9571437,605,0,1656003786,6278.1805761399955,-1160.912126700001,24557.251146240007 2022-06-23,17:03:08.000,174,9571539,805,0,1656003787,6278.099740419995,-1160.9473723499977,24557.223197759995 2022-06-23,17:03:09.000,174,9571520,445,0,1656003788,6278.207521379998,-1160.912126700001,24557.43281136 2022-06-23,17:03:10.000,174,9571512,205,0,1656003789,6278.200785069996,-1160.9403232199984,24557.481721199998 2022-06-23,17:03:11.000,174,9571475,-795,0,1656003790,6278.173839829993,-1160.9403232199984,24557.45377272 2022-06-23,17:03:12.000,174,9571474,1205,0,1656003791,6278.059322559995,-1160.9755688699952,24557.28608184 2022-06-23,17:03:13.000,174,9571529,-315,0,1656003792,6278.072795179993,-1161.0108145199993,24557.411849999997 2022-06-23,17:03:14.000,174,9571462,685,0,1656003793,6278.045849939997,-1161.00376539,24557.376914400003 2022-06-23,17:03:15.000,174,9571476,-795,0,1656003794,6277.971750529992,-1161.046060169996,24557.258133360003 2022-06-23,17:03:16.000,174,9571481,-795,0,1656003795,6277.951541599992,-1161.0813058200001,24557.27210760001 2022-06-23,17:03:17.000,174,9571441,-795,0,1656003796,6277.958277909995,-1161.0883549499995,24557.307043200002 2022-06-23,17:03:18.000,174,9571458,-795,0,1656003797,6277.991959459992,-1161.0883549499995,24557.48870832001 2022-06-23,17:03:19.000,174,9571465,765,0,1656003798,6277.971750529992,-1161.0954040799988,24557.43979848001 2022-06-23,17:03:20.000,174,9571526,-795,0,1656003799,6277.931332669992,-1161.1024532099982,24557.48870832001 2022-06-23,17:03:21.000,174,9571516,924,0,1656003800,6277.870705879999,-1161.0954040799988,24557.425824240003 2022-06-23,17:03:22.000,174,9571464,205,0,1656003801,6277.735979679994,-1161.1095023399976,24557.18826216 2022-06-23,17:03:23.000,174,9571526,-795,0,1656003802,6277.749452299999,-1161.0954040799988,24557.307043200002 2022-06-23,17:03:24.000,174,9571489,-795,0,1656003803,6277.776397539994,-1161.0883549499995,24557.33499168 2022-06-23,17:03:25.000,174,9571530,-515,0,1656003804,6277.796606469994,-1161.060158430002,24557.467746960006 2022-06-23,17:03:26.000,174,9571505,805,0,1656003805,6277.722507059996,-1161.0742566900008,24557.397875760005 2022-06-23,17:03:27.000,174,9571473,-795,0,1656003806,6277.688825509998,-1161.0531092999954,24557.27210760001 2022-06-23,17:03:28.000,174,9571459,-795,0,1656003807,6277.742715989996,-1161.0178636499986,24557.467746960006 2022-06-23,17:03:29.000,174,9571538,-795,0,1656003808,6277.702298129996,-1160.9896671300012,24557.397875760005 2022-06-23,17:03:30.000,174,9571500,-795,0,1656003809,6277.688825509998,-1160.9755688699952,24557.341978799996 2022-06-23,17:03:31.000,174,9571495,1125,0,1656003810,6277.682089199996,-1160.954421479997,24557.369927280008 2022-06-23,17:03:32.000,174,9571502,-795,0,1656003811,6277.7090344399985,-1160.933274089999,24557.362940159997 2022-06-23,17:03:33.000,174,9571463,-795,0,1656003812,6277.735979679994,-1160.9403232199984,24557.300056080006 2022-06-23,17:03:34.000,174,9571466,-795,0,1656003813,6277.702298129996,-1160.933274089999,24557.28608184 2022-06-23,17:03:35.000,174,9571438,-795,0,1656003814,6277.762924919996,-1160.912126700001,24557.376914400003 2022-06-23,17:03:36.000,174,9571454,-795,0,1656003815,6277.816815399994,-1160.9262249599997,24557.446785600005 2022-06-23,17:03:37.000,174,9571536,-795,0,1656003816,6277.762924919996,-1160.9191758300003,24557.397875760005 2022-06-23,17:03:38.000,174,9571448,-795,0,1656003817,6277.682089199996,-1160.954421479997,24557.202236400008 2022-06-23,17:03:39.000,174,9571538,-795,0,1656003818,6277.715770749994,-1160.9896671300012,24557.244159119997 2022-06-23,17:03:40.000,174,9571522,525,0,1656003819,6277.776397539994,-1161.0108145199993,24557.362940159997 2022-06-23,17:03:41.000,174,9571476,-795,0,1656003820,6277.8235517099965,-1161.0390110399967,24557.369927280008 2022-06-23,17:03:42.000,174,9571456,565,0,1656003821,6277.843760639997,-1161.0742566900008,24557.341978799996 2022-06-23,17:03:43.000,174,9571524,285,0,1656003822,6277.776397539994,-1161.116551469997,24557.293068959996 2022-06-23,17:03:44.000,174,9571530,765,0,1656003823,6277.870705879999,-1161.1799936399984,24557.43979848001 2022-06-23,17:03:45.000,174,9571543,-795,0,1656003824,6277.8235517099965,-1161.2011410299965,24557.35595304 2022-06-23,17:03:46.000,174,9571426,-795,0,1656003825,6277.8235517099965,-1161.2293375500012,24557.32101744001 2022-06-23,17:03:47.000,174,9571445,-795,0,1656003826,6277.756188609994,-1161.2927797199955,24557.244159119997 2022-06-23,17:03:48.000,174,9571486,-795,0,1656003827,6277.742715989996,-1161.3491727599976,24557.195249279997 2022-06-23,17:03:49.000,174,9571441,-635,0,1656003828,6277.715770749994,-1161.3985166700004,24557.307043200002 2022-06-23,17:03:50.000,174,9571553,-795,0,1656003829,6277.8033427799965,-1161.4196640599985,24557.425824240003 2022-06-23,17:03:51.000,174,9571441,565,0,1656003830,6277.776397539994,-1161.4690079700013,24557.390888639995 2022-06-23,17:03:52.000,174,9571466,-795,0,1656003831,6277.628198719998,-1161.5183518799968,24557.293068959996 2022-06-23,17:03:53.000,174,9571544,165,0,1656003832,6277.695561819994,-1161.5606466600002,24557.390888639995 2022-06-23,17:03:54.000,174,9571511,1045,0,1656003833,6277.668616579998,-1161.6099905699957,24557.376914400003 2022-06-23,17:03:55.000,174,9571524,-795,0,1656003834,6277.6753528899935,-1161.6452362199998,24557.376914400003 2022-06-23,17:03:56.000,174,9571496,-795,0,1656003835,6277.540626689995,-1161.7086783900013,24557.244159119997 2022-06-23,17:03:57.000,174,9571428,-274,0,1656003836,6277.601253479996,-1161.72277665,24557.32101744001 2022-06-23,17:03:58.000,174,9571530,-795,0,1656003837,6277.6753528899935,-1161.7580222999968,24557.411849999997 2022-06-23,17:03:59.000,174,9571461,-155,0,1656003838,6277.621462409996,-1161.7791696900022,24557.369927280008 2022-06-23,17:04:00.000,174,9571537,-795,0,1656003839,6277.648407649998,-1161.8214644699983,24557.40486288 2022-06-23,17:04:01.000,174,9571522,-795,0,1656003840,6277.621462409996,-1161.8426118599964,24557.341978799996 2022-06-23,17:04:02.000,174,9571523,765,0,1656003841,6277.540626689995,-1161.8567101199951,24557.230184880005 2022-06-23,17:04:03.000,174,9571500,924,0,1656003842,6277.533890379993,-1161.8496609899958,24557.21621064 2022-06-23,17:04:04.000,174,9571470,-795,0,1656003843,6277.655143959993,-1161.835562729997,24557.314030319998 2022-06-23,17:04:05.000,174,9571439,725,0,1656003844,6277.574308239993,-1161.8567101199951,24557.251146240007 2022-06-23,17:04:06.000,174,9571525,805,0,1656003845,6277.641671339996,-1161.8285135999977,24557.258133360003 2022-06-23,17:04:07.000,174,9571434,-795,0,1656003846,6277.6753528899935,-1161.814415339999,24557.300056080006 2022-06-23,17:04:08.000,174,9571444,-795,0,1656003847,6277.762924919996,-1161.7509731699975,24557.397875760005 2022-06-23,17:04:09.000,174,9571481,-795,0,1656003848,6277.735979679994,-1161.7650714299962,24557.376914400003 2022-06-23,17:04:10.000,174,9571515,-795,0,1656003849,6277.762924919996,-1161.701629260002,24557.35595304 2022-06-23,17:04:11.000,174,9571532,765,0,1656003850,6277.756188609994,-1161.6804818699966,24557.32101744001 2022-06-23,17:04:12.000,174,9571496,-795,0,1656003851,6277.668616579998,-1161.6593344799985,24557.209223520003 2022-06-23,17:04:13.000,174,9571465,485,0,1656003852,6277.789870159999,-1161.5817940499983,24557.33499168 2022-06-23,17:04:14.000,174,9571505,445,0,1656003853,6277.742715989996,-1161.574744919999,24557.293068959996 2022-06-23,17:04:15.000,174,9571481,-795,0,1656003854,6277.843760639997,-1161.5535975300008,24557.460759839996 2022-06-23,17:04:16.000,174,9571468,-795,0,1656003855,6277.857233259994,-1161.504253619998,24557.495695440004 2022-06-23,17:04:17.000,174,9571461,-795,0,1656003856,6277.870705879999,-1161.48310623,24557.43979848001 2022-06-23,17:04:18.000,174,9571500,-475,0,1656003857,6277.756188609994,-1161.447860579996,24557.27210760001 2022-06-23,17:04:19.000,174,9571563,-795,0,1656003858,6277.769661229999,-1161.4337623199972,24557.26512048 2022-06-23,17:04:20.000,174,9571444,-795,0,1656003859,6277.877442189994,-1161.4055657999997,24557.418837120007 2022-06-23,17:04:21.000,174,9571472,885,0,1656003860,6277.904387429997,-1161.3844184100017,24557.425824240003 2022-06-23,17:04:22.000,174,9571455,325,0,1656003861,6277.863969569997,-1161.3491727599976,24557.43979848001 2022-06-23,17:04:23.000,174,9571454,-795,0,1656003862,6277.890914809999,-1161.3421236299982,24557.348965920006 2022-06-23,17:04:24.000,174,9571454,-795,0,1656003863,6277.944805289997,-1161.2927797199955,24557.45377272 2022-06-23,17:04:25.000,174,9571457,-795,0,1656003864,6277.904387429997,-1161.2716323299974,24557.43979848001 2022-06-23,17:04:26.000,174,9571524,-795,0,1656003865,6277.904387429997,-1161.2716323299974,24557.40486288 2022-06-23,17:04:27.000,174,9571558,-795,0,1656003866,6277.857233259994,-1161.2363866800006,24557.328004560004 2022-06-23,17:04:28.000,174,9571399,-795,0,1656003867,6277.870705879999,-1161.2011410299965,24557.307043200002 2022-06-23,17:04:29.000,174,9571507,-195,0,1656003868,6278.018904699995,-1161.1940918999971,24557.50268256 2022-06-23,17:04:30.000,174,9571505,-795,0,1656003869,6278.052586249993,-1161.151797120001,24557.565566640005 2022-06-23,17:04:31.000,174,9571484,-795,0,1656003870,6278.079531489995,-1161.1306497299956,24557.565566640005 2022-06-23,17:04:32.000,174,9571483,725,0,1656003871,6278.106476729998,-1161.0883549499995,24557.565566640005 2022-06-23,17:04:33.000,174,9571477,-795,0,1656003872,6278.059322559995,-1161.0742566900008,24557.397875760005 2022-06-23,17:04:34.000,174,9571573,-795,0,1656003873,6278.099740419995,-1161.0742566900008,24557.446785600005 2022-06-23,17:04:35.000,174,9571451,-195,0,1656003874,6278.173839829993,-1161.024912779998,24557.5515924 2022-06-23,17:04:36.000,174,9571516,765,0,1656003875,6278.220993999996,-1161.0531092999954,24557.544605280003 2022-06-23,17:04:37.000,174,9571463,-795,0,1656003876,6278.167103519998,-1161.0390110399967,24557.50268256 2022-06-23,17:04:38.000,174,9571442,565,0,1656003877,6278.187312449998,-1161.0390110399967,24557.45377272 2022-06-23,17:04:39.000,174,9571497,-274,0,1656003878,6278.301829719996,-1161.060158430002,24557.6214636 2022-06-23,17:04:40.000,174,9571509,-434,0,1656003879,6278.3085660299985,-1161.0672075600014,24557.649412079998 2022-06-23,17:04:41.000,174,9571604,-795,0,1656003880,6278.254675549993,-1161.1024532099982,24557.586528000007 2022-06-23,17:04:42.000,174,9571451,-795,0,1656003881,6278.234466619993,-1161.1306497299956,24557.418837120007 2022-06-23,17:04:43.000,174,9571521,685,0,1656003882,6278.207521379998,-1161.172944509999,24557.474734080002 2022-06-23,17:04:44.000,174,9571488,-795,0,1656003883,6278.207521379998,-1161.2081901599959,24557.48870832001 2022-06-23,17:04:45.000,174,9571473,-795,0,1656003884,6278.315302339994,-1161.2716323299974,24557.635437840006 2022-06-23,17:04:46.000,174,9571495,605,0,1656003885,6278.315302339994,-1161.3209762400002,24557.67037344 2022-06-23,17:04:47.000,174,9571477,-795,0,1656003886,6278.254675549993,-1161.3844184100017,24557.677360559996 2022-06-23,17:04:48.000,174,9571515,-795,0,1656003887,6278.241202929996,-1161.4549097099953,24557.6913348 2022-06-23,17:04:49.000,174,9571516,-515,0,1656003888,6278.099740419995,-1161.5606466600002,24557.509669679996 2022-06-23,17:04:50.000,174,9571526,605,0,1656003889,6278.079531489995,-1161.6029414399964,24557.586528000007 2022-06-23,17:04:51.000,174,9571455,-74,0,1656003890,6278.018904699995,-1161.6804818699966,24557.60748936001 2022-06-23,17:04:52.000,174,9571503,445,0,1656003891,6278.018904699995,-1161.7157275200007,24557.60748936001 2022-06-23,17:04:53.000,174,9571480,-555,0,1656003892,6277.965014219997,-1161.7580222999968,24557.705309040008 2022-06-23,17:04:54.000,174,9571404,-795,0,1656003893,6277.857233259994,-1161.8496609899958,24557.60748936001 2022-06-23,17:04:55.000,174,9571495,445,0,1656003894,6277.8235517099965,-1161.8849066399998,24557.579540879997 2022-06-23,17:04:56.000,174,9571457,725,0,1656003895,6277.837024329994,-1161.9483488100013,24557.6913348 2022-06-23,17:04:57.000,174,9571489,-715,0,1656003896,6277.789870159999,-1162.0047418499962,24557.684347680006 2022-06-23,17:04:58.000,174,9571514,-795,0,1656003897,6277.634935029993,-1162.0470366299996,24557.495695440004 2022-06-23,17:04:59.000,174,9571548,-795,0,1656003898,6277.614726099993,-1162.0399875000003,24557.57255376 2022-06-23,17:05:00.000,174,9571457,-795,0,1656003899,6277.688825509998,-1162.1034296700018,24557.635437840006 2022-06-23,17:05:01.000,174,9571543,-795,0,1656003900,6277.722507059996,-1162.1175279300005,24557.698321919997 2022-06-23,17:05:02.000,174,9571514,-795,0,1656003901,6277.729243369999,-1162.145724449998,24557.67037344 2022-06-23,17:05:03.000,174,9571510,-795,0,1656003902,6277.628198719998,-1162.145724449998,24557.558579519995 2022-06-23,17:05:04.000,174,9571490,725,0,1656003903,6277.729243369999,-1162.1175279300005,24557.677360559996 2022-06-23,17:05:05.000,174,9571500,-795,0,1656003904,6277.742715989996,-1162.145724449998,24557.642424960002 2022-06-23,17:05:06.000,174,9571417,-195,0,1656003905,6277.641671339996,-1162.166871839996,24557.52364392 2022-06-23,17:05:07.000,174,9571492,-795,0,1656003906,6277.641671339996,-1162.1386753199986,24557.481721199998 2022-06-23,17:05:08.000,174,9571548,-795,0,1656003907,6277.695561819994,-1162.1386753199986,24557.5515924 2022-06-23,17:05:09.000,174,9571508,485,0,1656003908,6277.830288019999,-1162.1034296700018,24557.677360559996 2022-06-23,17:05:10.000,174,9571454,-795,0,1656003909,6277.890914809999,-1162.0611348899984,24557.71928328 2022-06-23,17:05:11.000,174,9571492,-795,0,1656003910,6277.890914809999,-1162.0681840199977,24557.71928328 2022-06-23,17:05:12.000,174,9571493,-235,0,1656003911,6277.810079089999,-1162.0399875000003,24557.57255376 2022-06-23,17:05:13.000,174,9571509,-795,0,1656003912,6277.911123739999,-1162.0117909799956,24557.65639920001 2022-06-23,17:05:14.000,174,9571531,-274,0,1656003913,6277.904387429997,-1161.9694961999994,24557.65639920001 2022-06-23,17:05:15.000,174,9571424,-795,0,1656003914,6277.924596359997,-1161.9553979400007,24557.677360559996 2022-06-23,17:05:16.000,174,9571519,-795,0,1656003915,6277.897651119994,-1161.906054029998,24557.579540879997 2022-06-23,17:05:17.000,174,9571488,-795,0,1656003916,6277.951541599992,-1161.8919557699992,24557.635437840006 2022-06-23,17:05:18.000,174,9571446,-354,0,1656003917,6278.0660588699975,-1161.8567101199951,24557.747231759997 2022-06-23,17:05:19.000,174,9571535,685,0,1656003918,6278.072795179993,-1161.8426118599964,24557.803128720006 2022-06-23,17:05:20.000,174,9571438,-515,0,1656003919,6278.079531489995,-1161.8003170800002,24557.796141599996 2022-06-23,17:05:21.000,174,9571582,-795,0,1656003920,6278.052586249993,-1161.8003170800002,24557.747231759997 2022-06-23,17:05:22.000,174,9571470,-795,0,1656003921,6277.978486839995,-1161.7862188200015,24557.593515120003 2022-06-23,17:05:23.000,174,9571509,645,0,1656003922,6278.018904699995,-1161.7791696900022,24557.614476480005 2022-06-23,17:05:24.000,174,9571543,765,0,1656003923,6278.079531489995,-1161.7791696900022,24557.747231759997 2022-06-23,17:05:25.000,174,9571449,-795,0,1656003924,6278.106476729998,-1161.743924039998,24557.831077200004 2022-06-23,17:05:26.000,174,9571582,-795,0,1656003925,6278.072795179993,-1161.7721205599955,24557.761206000003 2022-06-23,17:05:27.000,174,9571537,-274,0,1656003926,6278.0323773199925,-1161.7650714299962,24557.677360559996 2022-06-23,17:05:28.000,174,9571475,-795,0,1656003927,6278.146894589998,-1161.7862188200015,24557.866012799997 2022-06-23,17:05:29.000,174,9571514,325,0,1656003928,6278.079531489995,-1161.7862188200015,24557.76819312 2022-06-23,17:05:30.000,174,9571513,-795,0,1656003929,6278.079531489995,-1161.7932679500009,24557.796141599996 2022-06-23,17:05:31.000,174,9571508,85,0,1656003930,6278.059322559995,-1161.8073662099996,24557.754218880007 2022-06-23,17:05:32.000,174,9571540,645,0,1656003931,6278.012168389992,-1161.8426118599964,24557.684347680006 2022-06-23,17:05:33.000,174,9571498,-795,0,1656003932,6278.025641009997,-1161.8426118599964,24557.76819312 2022-06-23,17:05:34.000,174,9571473,-795,0,1656003933,6278.113213039993,-1161.835562729997,24557.900948400005 2022-06-23,17:05:35.000,174,9571453,-795,0,1656003934,6278.072795179993,-1161.8496609899958,24557.782167360005 2022-06-23,17:05:36.000,174,9571519,-795,0,1656003935,6278.113213039993,-1161.8567101199951,24557.88697416 2022-06-23,17:05:37.000,174,9571510,1445,0,1656003936,6277.991959459992,-1161.8426118599964,24557.747231759997 2022-06-23,17:05:38.000,174,9571518,-795,0,1656003937,6278.018904699995,-1161.8496609899958,24557.77518024001 2022-06-23,17:05:39.000,174,9571532,-795,0,1656003938,6277.998695769995,-1161.8426118599964,24557.82409008001 2022-06-23,17:05:40.000,174,9571422,-795,0,1656003939,6278.012168389992,-1161.8426118599964,24557.76819312 2022-06-23,17:05:41.000,174,9571523,-795,0,1656003940,6278.039113629995,-1161.8426118599964,24557.893961279995 2022-06-23,17:05:42.000,174,9571446,-795,0,1656003941,6277.985223149997,-1161.8567101199951,24557.831077200004 2022-06-23,17:05:43.000,174,9571482,205,0,1656003942,6277.904387429997,-1161.8496609899958,24557.761206000003 2022-06-23,17:05:44.000,174,9571476,-795,0,1656003943,6277.991959459992,-1161.8637592500017,24557.852038560006 2022-06-23,17:05:45.000,174,9571518,-795,0,1656003944,6277.938068979995,-1161.870808380001,24557.852038560006 2022-06-23,17:05:46.000,174,9571485,-795,0,1656003945,6277.931332669992,-1161.8849066399998,24557.82409008001 2022-06-23,17:05:47.000,174,9571487,525,0,1656003946,6277.830288019999,-1161.8919557699992,24557.754218880007 2022-06-23,17:05:48.000,174,9571455,-114,0,1656003947,6277.810079089999,-1161.9131031599973,24557.761206000003 2022-06-23,17:05:49.000,174,9571516,-795,0,1656003948,6277.938068979995,-1161.9201522899966,24557.88697416 2022-06-23,17:05:50.000,174,9571517,565,0,1656003949,6277.944805289997,-1161.927201419996,24557.928896880003 2022-06-23,17:05:51.000,174,9571506,-795,0,1656003950,6277.951541599992,-1161.9342505499953,24557.914922639997 2022-06-23,17:05:52.000,174,9571478,-795,0,1656003951,6277.857233259994,-1161.941299680002,24557.879987040003 2022-06-23,17:05:53.000,174,9571545,645,0,1656003952,6277.8235517099965,-1161.9483488100013,24557.663386320004 2022-06-23,17:05:54.000,174,9571530,-795,0,1656003953,6277.843760639997,-1161.927201419996,24557.803128720006 2022-06-23,17:05:55.000,174,9571412,765,0,1656003954,6277.890914809999,-1161.8990048999985,24557.831077200004 2022-06-23,17:05:56.000,174,9571445,-795,0,1656003955,6277.911123739999,-1161.8919557699992,24557.810115840002 2022-06-23,17:05:57.000,174,9571517,-795,0,1656003956,6277.884178499997,-1161.8778575100005,24557.726270399995 2022-06-23,17:05:58.000,174,9571492,-795,0,1656003957,6277.9178600499945,-1161.835562729997,24557.74024464 2022-06-23,17:05:59.000,174,9571529,-795,0,1656003958,6278.018904699995,-1161.8285135999977,24557.900948400005 2022-06-23,17:06:00.000,174,9571539,-795,0,1656003959,6278.079531489995,-1161.814415339999,24557.88697416 2022-06-23,17:06:01.000,174,9571510,1365,0,1656003960,6278.039113629995,-1161.8214644699983,24557.852038560006 2022-06-23,17:06:02.000,174,9571517,-795,0,1656003961,6277.991959459992,-1161.7650714299962,24557.810115840002 2022-06-23,17:06:03.000,174,9571553,805,0,1656003962,6278.018904699995,-1161.7791696900022,24557.71928328 2022-06-23,17:06:04.000,174,9571530,-795,0,1656003963,6278.086267799998,-1161.7791696900022,24557.831077200004 2022-06-23,17:06:05.000,174,9571468,885,0,1656003964,6278.133421969993,-1161.7862188200015,24557.831077200004 2022-06-23,17:06:06.000,174,9571506,365,0,1656003965,6278.126685659998,-1161.7721205599955,24557.845051439996 2022-06-23,17:06:07.000,174,9571520,-795,0,1656003966,6277.978486839995,-1161.7862188200015,24557.74024464 2022-06-23,17:06:08.000,174,9571557,-795,0,1656003967,6278.093004109993,-1161.8073662099996,24557.831077200004 2022-06-23,17:06:09.000,174,9571478,-395,0,1656003968,6278.173839829993,-1161.8003170800002,24557.852038560006 2022-06-23,17:06:10.000,174,9571483,325,0,1656003969,6278.086267799998,-1161.8214644699983,24557.845051439996 2022-06-23,17:06:11.000,174,9571497,685,0,1656003970,6278.086267799998,-1161.8285135999977,24557.78915448 2022-06-23,17:06:12.000,174,9571486,1325,0,1656003971,6278.025641009997,-1161.8637592500017,24557.74024464 2022-06-23,17:06:13.000,174,9571504,-795,0,1656003972,6278.018904699995,-1161.8778575100005,24557.76819312 2022-06-23,17:06:14.000,174,9571507,325,0,1656003973,6278.0660588699975,-1161.870808380001,24557.914922639997 2022-06-23,17:06:15.000,174,9571526,485,0,1656003974,6278.052586249993,-1161.8990048999985,24557.90793552 2022-06-23,17:06:16.000,174,9571514,-795,0,1656003975,6278.012168389992,-1161.8919557699992,24557.935884 2022-06-23,17:06:17.000,174,9571509,445,0,1656003976,6277.863969569997,-1161.941299680002,24557.684347680006 2022-06-23,17:06:18.000,174,9571505,-235,0,1656003977,6277.877442189994,-1161.906054029998,24557.77518024001 2022-06-23,17:06:19.000,174,9571538,-795,0,1656003978,6277.911123739999,-1161.9483488100013,24557.817102959998 2022-06-23,17:06:20.000,174,9571484,-795,0,1656003979,6277.843760639997,-1161.941299680002,24557.866012799997 2022-06-23,17:06:21.000,174,9571524,725,0,1656003980,6277.870705879999,-1161.9483488100013,24557.893961279995 2022-06-23,17:06:22.000,174,9571531,-795,0,1656003981,6277.8033427799965,-1161.9765453299988,24557.893961279995 2022-06-23,17:06:23.000,174,9571506,-795,0,1656003982,6277.722507059996,-1161.9906435899975,24557.76819312 2022-06-23,17:06:24.000,174,9571506,-795,0,1656003983,6277.688825509998,-1162.0399875000003,24557.705309040008 2022-06-23,17:06:25.000,174,9571511,645,0,1656003984,6277.702298129996,-1162.0470366299996,24557.90793552 2022-06-23,17:06:26.000,174,9571451,645,0,1656003985,6277.668616579998,-1162.0681840199977,24557.82409008001 2022-06-23,17:06:27.000,174,9571481,445,0,1656003986,6277.661880269996,-1162.0822822799964,24557.85902568 2022-06-23,17:06:28.000,174,9571511,-795,0,1656003987,6277.607989789998,-1162.1245770599999,24557.761206000003 2022-06-23,17:06:29.000,174,9571544,-795,0,1656003988,6277.587780859998,-1162.1598227099967,24557.817102959998 2022-06-23,17:06:30.000,174,9571482,605,0,1656003989,6277.655143959993,-1162.180970100002,24557.963832479996 2022-06-23,17:06:31.000,174,9571484,-795,0,1656003990,6277.547362999998,-1162.2585105300022,24557.845051439996 2022-06-23,17:06:32.000,174,9571469,-795,0,1656003991,6277.621462409996,-1162.2585105300022,24557.998768080004 2022-06-23,17:06:33.000,174,9571595,165,0,1656003992,6277.506945139998,-1162.3219526999965,24557.831077200004 2022-06-23,17:06:34.000,174,9571489,-675,0,1656003993,6277.486736209998,-1162.314903569997,24557.893961279995 2022-06-23,17:06:35.000,174,9571506,-795,0,1656003994,6277.493472519993,-1162.36424748,24557.935884 2022-06-23,17:06:36.000,174,9571489,685,0,1656003995,6277.486736209998,-1162.4276896500014,24557.95684536 2022-06-23,17:06:37.000,174,9571523,5,0,1656003996,6277.405900489997,-1162.4699844299976,24557.810115840002 2022-06-23,17:06:38.000,174,9571491,-114,0,1656003997,6277.399164179995,-1162.4981809500023,24557.900948400005 2022-06-23,17:06:39.000,174,9571512,-795,0,1656003998,6277.432845729993,-1162.5404757299984,24557.998768080004 2022-06-23,17:06:40.000,174,9571494,-795,0,1656003999,6277.4126367999925,-1162.5827705100019,24557.963832479996 2022-06-23,17:06:41.000,174,9571609,445,0,1656004000,6277.352010009992,-1162.6109670299993,24557.935884 2022-06-23,17:06:42.000,174,9571541,-795,0,1656004001,6277.217283809994,-1162.6321144199974,24557.77518024001 2022-06-23,17:06:43.000,174,9571497,-795,0,1656004002,6277.210547499999,-1162.646212679996,24557.810115840002 2022-06-23,17:06:44.000,174,9571535,-195,0,1656004003,6277.244229049997,-1162.660310940002,24557.914922639997 2022-06-23,17:06:45.000,174,9571469,-795,0,1656004004,6277.271174289999,-1162.6814583300002,24557.977806720002 2022-06-23,17:06:46.000,174,9571446,-795,0,1656004005,6277.176865949994,-1162.6744092000008,24557.949858240005 2022-06-23,17:06:47.000,174,9571473,-795,0,1656004006,6277.176865949994,-1162.6673600700015,24557.935884 2022-06-23,17:06:48.000,174,9571508,-795,0,1656004007,6277.116239159994,-1162.6814583300002,24557.831077200004 2022-06-23,17:06:49.000,174,9571528,765,0,1656004008,6277.143184399996,-1162.6673600700015,24557.935884 2022-06-23,17:06:50.000,174,9571453,-795,0,1656004009,6277.102766539996,-1162.6532618099955,24557.900948400005 2022-06-23,17:06:51.000,174,9571499,-795,0,1656004010,6277.062348679996,-1162.6180161599987,24557.963832479996 2022-06-23,17:06:52.000,174,9571524,-395,0,1656004011,6277.008458199998,-1162.5757213799952,24557.83806432 2022-06-23,17:06:53.000,174,9571490,-795,0,1656004012,6277.028667129998,-1162.5898196400012,24557.90793552 2022-06-23,17:06:54.000,174,9571527,1045,0,1656004013,6277.1095028499985,-1162.5263774699997,24558.019729440006 2022-06-23,17:06:55.000,174,9571509,245,0,1656004014,6277.116239159994,-1162.5193283400004,24557.984793839998 2022-06-23,17:06:56.000,174,9571521,-795,0,1656004015,6277.122975469996,-1162.4840826899963,24558.019729440006 2022-06-23,17:06:57.000,174,9571495,-795,0,1656004016,6277.075821299994,-1162.4911318199956,24557.866012799997 2022-06-23,17:06:58.000,174,9571578,-675,0,1656004017,6277.069084989998,-1162.4347387800008,24557.94287112001 2022-06-23,17:06:59.000,174,9571446,-795,0,1656004018,6277.075821299994,-1162.3994931299967,24557.95684536 2022-06-23,17:07:00.000,174,9571511,645,0,1656004019,6277.021930819996,-1162.3994931299967,24557.845051439996 2022-06-23,17:07:01.000,174,9571444,-795,0,1656004020,6277.136448089994,-1162.3501492200012,24558.061652159995 2022-06-23,17:07:02.000,174,9571462,-795,0,1656004021,6277.102766539996,-1162.36424748,24557.95684536 2022-06-23,17:07:03.000,174,9571511,-795,0,1656004022,6277.048876059998,-1162.3712966099993,24557.852038560006 2022-06-23,17:07:04.000,174,9571520,1245,0,1656004023,6277.170129639999,-1162.3219526999965,24558.033703679997 2022-06-23,17:07:05.000,174,9571510,-795,0,1656004024,6277.149920709999,-1162.2867070499997,24557.998768080004 2022-06-23,17:07:06.000,174,9571520,-795,0,1656004025,6277.096030229994,-1162.293756179999,24557.935884 2022-06-23,17:07:07.000,174,9571478,805,0,1656004026,6277.028667129998,-1162.3078544399978,24557.78915448 2022-06-23,17:07:08.000,174,9571527,-795,0,1656004027,6277.001721889996,-1162.272608790001,24557.77518024001 2022-06-23,17:07:09.000,174,9571462,-795,0,1656004028,6277.048876059998,-1162.2585105300022,24557.900948400005 2022-06-23,17:07:10.000,174,9571508,-795,0,1656004029,6277.149920709999,-1162.2796579200003,24558.047677920003 2022-06-23,17:07:11.000,174,9571448,-795,0,1656004030,6277.136448089994,-1162.2444122699962,24558.047677920003 2022-06-23,17:07:12.000,174,9571511,-795,0,1656004031,6277.062348679996,-1162.2585105300022,24557.90793552 2022-06-23,17:07:13.000,174,9571530,805,0,1656004032,6277.008458199998,-1162.2655596600016,24557.747231759997 2022-06-23,17:07:14.000,174,9571546,-195,0,1656004033,6277.102766539996,-1162.2655596600016,24557.914922639997 2022-06-23,17:07:15.000,174,9571490,-795,0,1656004034,6277.170129639999,-1162.2655596600016,24557.949858240005 2022-06-23,17:07:16.000,174,9571455,-315,0,1656004035,6277.210547499999,-1162.2796579200003,24557.984793839998 2022-06-23,17:07:17.000,174,9571516,525,0,1656004036,6277.176865949994,-1162.3078544399978,24557.893961279995 2022-06-23,17:07:18.000,174,9571524,605,0,1656004037,6277.237492739994,-1162.3219526999965,24557.94287112001 2022-06-23,17:07:19.000,174,9571524,445,0,1656004038,6277.358746319995,-1162.3431000900018,24558.040690800008 2022-06-23,17:07:20.000,174,9571518,-195,0,1656004039,6277.392427869992,-1162.385394869998,24558.061652159995 2022-06-23,17:07:21.000,174,9571607,-795,0,1656004040,6277.372218939992,-1162.420640520002,24557.970819600007 2022-06-23,17:07:22.000,174,9571566,965,0,1656004041,6277.345273699997,-1162.4558861699988,24557.963832479996 2022-06-23,17:07:23.000,174,9571546,-715,0,1656004042,6277.426109419997,-1162.4911318199956,24557.99178096001 2022-06-23,17:07:24.000,174,9571440,765,0,1656004043,6277.4126367999925,-1162.5263774699997,24557.935884 2022-06-23,17:07:25.000,174,9571504,-795,0,1656004044,6277.392427869992,-1162.5898196400012,24557.935884 2022-06-23,17:07:26.000,174,9571567,765,0,1656004045,6277.399164179995,-1162.6321144199974,24557.99178096001 2022-06-23,17:07:27.000,174,9571524,404,0,1656004046,6277.4463183499975,-1162.6673600700015,24558.02671656 2022-06-23,17:07:28.000,174,9571472,1085,0,1656004047,6277.432845729993,-1162.7026057199982,24558.068639280005 2022-06-23,17:07:29.000,174,9571474,-795,0,1656004048,6277.426109419997,-1162.716703979997,24558.02671656 2022-06-23,17:07:30.000,174,9571499,805,0,1656004049,6277.392427869992,-1162.7449005000017,24558.02671656 2022-06-23,17:07:31.000,174,9571523,445,0,1656004050,6277.325064769997,-1162.7589987600004,24558.0057552 2022-06-23,17:07:32.000,174,9571542,-795,0,1656004051,6277.230756429999,-1162.808342669996,24557.866012799997 2022-06-23,17:07:33.000,174,9571488,-795,0,1656004052,6277.271174289999,-1162.7871952799978,24557.928896880003 2022-06-23,17:07:34.000,174,9571481,-795,0,1656004053,6277.338537389995,-1162.7942444099972,24558.089600640007 2022-06-23,17:07:35.000,174,9571467,-795,0,1656004054,6277.345273699997,-1162.822440930002,24558.145497600002 2022-06-23,17:07:36.000,174,9571499,-795,0,1656004055,6277.331801079992,-1162.808342669996,24558.117549120005 2022-06-23,17:07:37.000,174,9571497,-195,0,1656004056,6277.197074879994,-1162.8012935399965,24557.914922639997 2022-06-23,17:07:38.000,174,9571566,-795,0,1656004057,6277.2038111899965,-1162.8153917999953,24557.998768080004 2022-06-23,17:07:39.000,174,9571513,-795,0,1656004058,6277.257701669994,-1162.822440930002,24558.033703679997 2022-06-23,17:07:40.000,174,9571516,-795,0,1656004059,6277.291383219999,-1162.8294900600013,24558.047677920003 2022-06-23,17:07:41.000,174,9571456,1245,0,1656004060,6277.291383219999,-1162.808342669996,24558.166458960004 2022-06-23,17:07:42.000,174,9571458,165,0,1656004061,6277.304855839997,-1162.808342669996,24558.089600640007 2022-06-23,17:07:43.000,174,9571494,-114,0,1656004062,6277.237492739994,-1162.8012935399965,24558.012742319996 2022-06-23,17:07:44.000,174,9571528,-795,0,1656004063,6277.385691559997,-1162.7871952799978,24558.145497600002 2022-06-23,17:07:45.000,174,9571519,-795,0,1656004064,6277.331801079992,-1162.7660478899998,24558.117549120005 2022-06-23,17:07:46.000,174,9571503,-795,0,1656004065,6277.392427869992,-1162.7942444099972,24558.11056200001 2022-06-23,17:07:47.000,174,9571532,-795,0,1656004066,6277.291383219999,-1162.7942444099972,24557.928896880003 2022-06-23,17:07:48.000,174,9571422,-795,0,1656004067,6277.331801079992,-1162.7871952799978,24557.998768080004 2022-06-23,17:07:49.000,174,9571505,-795,0,1656004068,6277.493472519993,-1162.7871952799978,24558.187420320006 2022-06-23,17:07:50.000,174,9571543,725,0,1656004069,6277.554099309993,-1162.7801461499985,24558.19440744 2022-06-23,17:07:51.000,174,9571544,845,0,1656004070,6277.486736209998,-1162.7942444099972,24558.215368800003 2022-06-23,17:07:52.000,174,9571498,-795,0,1656004071,6277.426109419997,-1162.808342669996,24558.05466504 2022-06-23,17:07:53.000,174,9571562,765,0,1656004072,6277.520417759995,-1162.822440930002,24558.166458960004 2022-06-23,17:07:54.000,174,9571541,-795,0,1656004073,6277.473263589993,-1162.84358832,24558.19440744 2022-06-23,17:07:55.000,174,9571498,-795,0,1656004074,6277.500208829995,-1162.8506374499993,24558.152484719998 2022-06-23,17:07:56.000,174,9571458,-35,0,1656004075,6277.385691559997,-1162.8788339699968,24558.02671656 2022-06-23,17:07:57.000,174,9571495,-795,0,1656004076,6277.419373109995,-1162.9281778799996,24558.17344608 2022-06-23,17:07:58.000,174,9571548,605,0,1656004077,6277.506945139998,-1162.9704726599957,24558.22235592 2022-06-23,17:07:59.000,174,9571458,-675,0,1656004078,6277.473263589993,-1162.9986691800004,24558.27126576 2022-06-23,17:08:00.000,174,9571520,565,0,1656004079,6277.4463183499975,-1163.0550622199953,24558.306201360007 2022-06-23,17:08:01.000,174,9571541,845,0,1656004080,6277.4126367999925,-1163.1396517800022,24558.201394559997 2022-06-23,17:08:02.000,174,9571500,-795,0,1656004081,6277.284646909997,-1163.1678482999996,24558.10357488 2022-06-23,17:08:03.000,174,9571477,5,0,1656004082,6277.244229049997,-1163.2171922099951,24558.138510480007 2022-06-23,17:08:04.000,174,9571518,-795,0,1656004083,6277.271174289999,-1163.2453887299998,24558.236330160005 2022-06-23,17:08:05.000,174,9571469,-795,0,1656004084,6277.257701669994,-1163.301781770002,24558.299214239996 2022-06-23,17:08:06.000,174,9571529,-795,0,1656004085,6277.224020119997,-1163.32292916,24558.264278640003 2022-06-23,17:08:07.000,174,9571481,-555,0,1656004086,6277.1095028499985,-1163.3370274199988,24558.208381680008 2022-06-23,17:08:08.000,174,9571523,-795,0,1656004087,6277.170129639999,-1163.3652239399962,24558.334149840004 2022-06-23,17:08:09.000,174,9571491,85,0,1656004088,6277.028667129998,-1163.393420460001,24558.187420320006 2022-06-23,17:08:10.000,174,9571485,-795,0,1656004089,6276.981512959996,-1163.4004695900003,24558.145497600002 2022-06-23,17:08:11.000,174,9571522,-795,0,1656004090,6277.069084989998,-1163.414567849999,24558.264278640003 2022-06-23,17:08:12.000,174,9571505,-795,0,1656004091,6276.947831409998,-1163.414567849999,24558.117549120005 2022-06-23,17:08:13.000,174,9571542,605,0,1656004092,6277.001721889996,-1163.4004695900003,24558.257291520007 2022-06-23,17:08:14.000,174,9571539,-795,0,1656004093,6277.075821299994,-1163.4075187199996,24558.369085439997 2022-06-23,17:08:15.000,174,9571492,-795,0,1656004094,6277.102766539996,-1163.4075187199996,24558.355111200006 2022-06-23,17:08:16.000,174,9571581,-795,0,1656004095,6277.1095028499985,-1163.4216169799984,24558.383059680003 2022-06-23,17:08:17.000,174,9571626,-274,0,1656004096,6277.102766539996,-1163.393420460001,24558.299214239996 2022-06-23,17:08:18.000,174,9571522,1125,0,1656004097,6277.116239159994,-1163.414567849999,24558.29222712 2022-06-23,17:08:19.000,174,9571550,-795,0,1656004098,6277.035403439993,-1163.4216169799984,24558.152484719998 2022-06-23,17:08:20.000,174,9571489,-795,0,1656004099,6277.143184399996,-1163.4427643699964,24558.27825288001 2022-06-23,17:08:21.000,174,9571489,-795,0,1656004100,6277.183602259996,-1163.4568626299952,24558.334149840004 2022-06-23,17:08:22.000,174,9571462,805,0,1656004101,6277.062348679996,-1163.4286661099977,24558.117549120005 2022-06-23,17:08:23.000,174,9571490,-795,0,1656004102,6277.264437979997,-1163.4286661099977,24558.369085439997 2022-06-23,17:08:24.000,174,9571487,325,0,1656004103,6277.291383219999,-1163.4427643699964,24558.355111200006 2022-06-23,17:08:25.000,174,9571580,-795,0,1656004104,6277.291383219999,-1163.4709608900012,24558.32716272001 2022-06-23,17:08:26.000,174,9571488,-795,0,1656004105,6277.197074879994,-1163.4991574099986,24558.145497600002 2022-06-23,17:08:27.000,174,9571480,-795,0,1656004106,6277.217283809994,-1163.4780100200005,24558.17344608 2022-06-23,17:08:28.000,174,9571498,-795,0,1656004107,6277.277910599994,-1163.4850591499999,24558.27126576 2022-06-23,17:08:29.000,174,9571477,-595,0,1656004108,6277.352010009992,-1163.5203047999967,24558.348124079996 2022-06-23,17:08:30.000,174,9571552,805,0,1656004109,6277.378955249995,-1163.5344030599954,24558.355111200006 2022-06-23,17:08:31.000,174,9571505,765,0,1656004110,6277.385691559997,-1163.541452190002,24558.348124079996 2022-06-23,17:08:32.000,174,9571510,-795,0,1656004111,6277.385691559997,-1163.5696487099995,24558.348124079996 2022-06-23,17:08:33.000,174,9571593,-795,0,1656004112,6277.298119529994,-1163.5907960999975,24558.208381680008 2022-06-23,17:08:34.000,174,9571515,-35,0,1656004113,6277.311592149992,-1163.6189926200022,24558.320175599998 2022-06-23,17:08:35.000,174,9571460,-795,0,1656004114,6277.331801079992,-1163.6260417500016,24558.29222712 2022-06-23,17:08:36.000,174,9571470,-795,0,1656004115,6277.284646909997,-1163.6824347899965,24558.264278640003 2022-06-23,17:08:37.000,174,9571547,445,0,1656004116,6277.352010009992,-1163.6683365299978,24558.264278640003 2022-06-23,17:08:38.000,174,9571523,-795,0,1656004117,6277.4463183499975,-1163.7106313100012,24558.417995279997 2022-06-23,17:08:39.000,174,9571556,765,0,1656004118,6277.439582039995,-1163.6894839199958,24558.417995279997 2022-06-23,17:08:40.000,174,9571577,-795,0,1656004119,6277.459790969995,-1163.7035821800018,24558.41100816 2022-06-23,17:08:41.000,174,9571513,-795,0,1656004120,6277.453054659993,-1163.6965330499952,24558.32716272001 2022-06-23,17:08:42.000,174,9571540,525,0,1656004121,6277.331801079992,-1163.6965330499952,24558.229343039995 2022-06-23,17:08:43.000,174,9571516,1285,0,1656004122,6277.392427869992,-1163.6894839199958,24558.180433199996 2022-06-23,17:08:44.000,174,9571545,-795,0,1656004123,6277.479999899995,-1163.6683365299978,24558.306201360007 2022-06-23,17:08:45.000,174,9571535,-795,0,1656004124,6277.513681449993,-1163.6612873999984,24558.3900468 2022-06-23,17:08:46.000,174,9571514,-795,0,1656004125,6277.486736209998,-1163.6048943599963,24558.236330160005 2022-06-23,17:08:47.000,174,9571593,-795,0,1656004126,6277.338537389995,-1163.5837469699982,24558.061652159995 2022-06-23,17:08:48.000,174,9571541,-795,0,1656004127,6277.554099309993,-1163.5555504500007,24558.257291520007 2022-06-23,17:08:49.000,174,9571575,-795,0,1656004128,6277.607989789998,-1163.527353929996,24558.348124079996 2022-06-23,17:08:50.000,174,9571467,965,0,1656004129,6277.594517169993,-1163.527353929996,24558.306201360007 2022-06-23,17:08:51.000,174,9571503,-795,0,1656004130,6277.594517169993,-1163.4921082799992,24558.355111200006 2022-06-23,17:08:52.000,174,9571474,-795,0,1656004131,6277.5608356199955,-1163.4780100200005,24558.215368800003 2022-06-23,17:08:53.000,174,9571506,-795,0,1656004132,6277.628198719998,-1163.4639117600018,24558.285240000005 2022-06-23,17:08:54.000,174,9571538,525,0,1656004133,6277.722507059996,-1163.4498134999958,24558.417995279997 2022-06-23,17:08:55.000,174,9571462,5,0,1656004134,6277.722507059996,-1163.4427643699964,24558.397033919995 2022-06-23,17:08:56.000,174,9571488,-795,0,1656004135,6277.722507059996,-1163.435715239997,24558.376072560008 2022-06-23,17:08:57.000,174,9571548,-675,0,1656004136,6277.587780859998,-1163.4639117600018,24558.229343039995 2022-06-23,17:08:58.000,174,9571536,-795,0,1656004137,6277.668616579998,-1163.435715239997,24558.285240000005 2022-06-23,17:08:59.000,174,9571502,-795,0,1656004138,6277.688825509998,-1163.4286661099977,24558.320175599998 2022-06-23,17:09:00.000,174,9571474,-795,0,1656004139,6277.607989789998,-1163.4498134999958,24558.24331728 2022-06-23,17:09:01.000,174,9571479,-795,0,1656004140,6277.722507059996,-1163.4568626299952,24558.417995279997 2022-06-23,17:09:02.000,174,9571541,565,0,1656004141,6277.668616579998,-1163.4709608900012,24558.3900468 2022-06-23,17:09:03.000,174,9571546,-795,0,1656004142,6277.641671339996,-1163.506206539998,24558.320175599998 2022-06-23,17:09:04.000,174,9571548,-795,0,1656004143,6277.702298129996,-1163.4921082799992,24558.424982400007 2022-06-23,17:09:05.000,174,9571544,965,0,1656004144,6277.661880269996,-1163.5132556699973,24558.348124079996 2022-06-23,17:09:06.000,174,9571509,-155,0,1656004145,6277.628198719998,-1163.5203047999967,24558.32716272001 2022-06-23,17:09:07.000,174,9571515,-795,0,1656004146,6277.547362999998,-1163.5485013200014,24558.138510480007 2022-06-23,17:09:08.000,174,9571463,-795,0,1656004147,6277.567571929998,-1163.5555504500007,24558.187420320006 2022-06-23,17:09:09.000,174,9571522,965,0,1656004148,6277.7090344399985,-1163.5696487099995,24558.44594376001 2022-06-23,17:09:10.000,174,9571517,-795,0,1656004149,6277.682089199996,-1163.5696487099995,24558.383059680003 2022-06-23,17:09:11.000,174,9571518,285,0,1656004150,6277.594517169993,-1163.56259958,24558.306201360007 2022-06-23,17:09:12.000,174,9571487,404,0,1656004151,6277.688825509998,-1163.56259958,24558.299214239996 2022-06-23,17:09:13.000,174,9571540,1165,0,1656004152,6277.729243369999,-1163.5696487099995,24558.383059680003 2022-06-23,17:09:14.000,174,9571510,805,0,1656004153,6277.715770749994,-1163.5907960999975,24558.376072560008 2022-06-23,17:09:15.000,174,9571563,-795,0,1656004154,6277.7090344399985,-1163.5555504500007,24558.376072560008 2022-06-23,17:09:16.000,174,9571547,45,0,1656004155,6277.661880269996,-1163.5837469699982,24558.19440744 2022-06-23,17:09:17.000,174,9571496,845,0,1656004156,6277.695561819994,-1163.597845229997,24558.348124079996 2022-06-23,17:09:18.000,174,9571500,-795,0,1656004157,6277.776397539994,-1163.6048943599963,24558.44594376001 2022-06-23,17:09:19.000,174,9571514,845,0,1656004158,6277.769661229999,-1163.6189926200022,24558.480879360002 2022-06-23,17:09:20.000,174,9571494,1205,0,1656004159,6277.756188609994,-1163.654238269999,24558.459918 2022-06-23,17:09:21.000,174,9571510,845,0,1656004160,6277.7090344399985,-1163.6471891399997,24558.466905119996 2022-06-23,17:09:22.000,174,9571548,-795,0,1656004161,6277.614726099993,-1163.6894839199958,24558.257291520007 2022-06-23,17:09:23.000,174,9571507,5,0,1656004162,6277.6753528899935,-1163.7317786999993,24558.36209832 2022-06-23,17:09:24.000,174,9571543,-795,0,1656004163,6277.554099309993,-1163.7599752199967,24558.285240000005 2022-06-23,17:09:25.000,174,9571497,-395,0,1656004164,6277.581044549996,-1163.7952208700008,24558.348124079996 2022-06-23,17:09:26.000,174,9571507,-74,0,1656004165,6277.607989789998,-1163.8234173899982,24558.459918 2022-06-23,17:09:27.000,174,9571527,-515,0,1656004166,6277.5608356199955,-1163.8516139099956,24558.480879360002 2022-06-23,17:09:28.000,174,9571483,525,0,1656004167,6277.479999899995,-1163.9150560799972,24558.32716272001 2022-06-23,17:09:29.000,174,9571618,-315,0,1656004168,6277.486736209998,-1163.9714491199993,24558.41100816 2022-06-23,17:09:30.000,174,9571478,-795,0,1656004169,6277.432845729993,-1164.020793030002,24558.355111200006 2022-06-23,17:09:31.000,174,9571572,845,0,1656004170,6277.385691559997,-1164.020793030002,24558.36209832 2022-06-23,17:09:32.000,174,9571524,-795,0,1656004171,6277.304855839997,-1164.0701369399976,24558.27825288001 2022-06-23,17:09:33.000,174,9571498,485,0,1656004172,6277.345273699997,-1164.0912843299957,24558.34113696 2022-06-23,17:09:34.000,174,9571526,645,0,1656004173,6277.4126367999925,-1164.1194808500004,24558.431969520003 2022-06-23,17:09:35.000,174,9571494,-795,0,1656004174,6277.439582039995,-1164.1617756299966,24558.43895664 2022-06-23,17:09:36.000,174,9571450,725,0,1656004175,6277.459790969995,-1164.20407041,24558.466905119996 2022-06-23,17:09:37.000,174,9571504,-795,0,1656004176,6277.331801079992,-1164.2181686699987,24558.313188480002 2022-06-23,17:09:38.000,174,9571569,-195,0,1656004177,6277.372218939992,-1164.2534143199955,24558.306201360007 2022-06-23,17:09:39.000,174,9571447,-795,0,1656004178,6277.405900489997,-1164.2886599699996,24558.383059680003 2022-06-23,17:09:40.000,174,9571478,-795,0,1656004179,6277.4463183499975,-1164.295709099999,24558.29222712 2022-06-23,17:09:41.000,174,9571544,-795,0,1656004180,6277.500208829995,-1164.338003879995,24558.41100816 2022-06-23,17:09:42.000,174,9571516,285,0,1656004181,6277.486736209998,-1164.3662003999998,24558.32716272001 2022-06-23,17:09:43.000,174,9571517,685,0,1656004182,6277.439582039995,-1164.408495179996,24558.17344608 2022-06-23,17:09:44.000,174,9571475,-795,0,1656004183,6277.533890379993,-1164.4578390899987,24558.348124079996 2022-06-23,17:09:45.000,174,9571544,-795,0,1656004184,6277.513681449993,-1164.5001338700022,24558.29222712 2022-06-23,17:09:46.000,174,9571461,-715,0,1656004185,6277.513681449993,-1164.514232130001,24558.29222712 2022-06-23,17:09:47.000,174,9571453,-795,0,1656004186,6277.419373109995,-1164.5635760399964,24558.131523359996 2022-06-23,17:09:48.000,174,9571489,805,0,1656004187,6277.419373109995,-1164.627018209998,24558.166458960004 2022-06-23,17:09:49.000,174,9571515,765,0,1656004188,6277.533890379993,-1164.648165599996,24558.36209832 2022-06-23,17:09:50.000,174,9571468,-795,0,1656004189,6277.540626689995,-1164.6904603799994,24558.334149840004 2022-06-23,17:09:51.000,174,9571459,685,0,1656004190,6277.533890379993,-1164.7398042900022,24558.369085439997 2022-06-23,17:09:52.000,174,9571557,-795,0,1656004191,6277.4463183499975,-1164.7680008099996,24558.201394559997 2022-06-23,17:09:53.000,174,9571548,45,0,1656004192,6277.459790969995,-1164.8173447199952,24558.27825288001 2022-06-23,17:09:54.000,174,9571496,-795,0,1656004193,6277.486736209998,-1164.8807868899967,24558.27126576 2022-06-23,17:09:55.000,174,9571519,845,0,1656004194,6277.486736209998,-1164.901934280002,24558.229343039995 2022-06-23,17:09:56.000,174,9571482,124,0,1656004195,6277.378955249995,-1164.9089834100014,24558.152484719998 2022-06-23,17:09:57.000,174,9571509,-795,0,1656004196,6277.419373109995,-1164.9301307999995,24558.22235592 2022-06-23,17:09:58.000,174,9571553,605,0,1656004197,6277.493472519993,-1164.9442290599982,24558.334149840004 2022-06-23,17:09:59.000,174,9571474,525,0,1656004198,6277.520417759995,-1164.9442290599982,24558.313188480002 2022-06-23,17:10:00.000,174,9571490,-74,0,1656004199,6277.547362999998,-1164.9653764499963,24558.334149840004 2022-06-23,17:10:01.000,174,9571483,365,0,1656004200,6277.500208829995,-1164.9653764499963,24558.27126576 2022-06-23,17:10:02.000,174,9571478,-795,0,1656004201,6277.426109419997,-1164.9653764499963,24558.096587760003 2022-06-23,17:10:03.000,174,9571600,-795,0,1656004202,6277.4665272799975,-1165.0217694899984,24558.166458960004 2022-06-23,17:10:04.000,174,9571560,-354,0,1656004203,6277.533890379993,-1164.9794747100023,24558.180433199996 2022-06-23,17:10:05.000,174,9571525,-795,0,1656004204,6277.607989789998,-1165.0006221000003,24558.27126576 2022-06-23,17:10:06.000,174,9571530,-795,0,1656004205,6277.601253479996,-1165.0006221000003,24558.257291520007 2022-06-23,17:10:07.000,174,9571535,-795,0,1656004206,6277.554099309993,-1165.014720359999,24558.12453624 2022-06-23,17:10:08.000,174,9571531,1005,0,1656004207,6277.6753528899935,-1164.993572970001,24558.299214239996 2022-06-23,17:10:09.000,174,9571531,-795,0,1656004208,6277.668616579998,-1165.0076712299997,24558.285240000005 2022-06-23,17:10:10.000,174,9571517,605,0,1656004209,6277.742715989996,-1165.0570151399952,24558.180433199996 2022-06-23,17:10:11.000,174,9571485,-795,0,1656004210,6277.749452299999,-1165.0711134000012,24558.19440744 2022-06-23,17:10:12.000,174,9571548,124,0,1656004211,6277.554099309993,-1165.0711134000012,24558.012742319996 2022-06-23,17:10:13.000,174,9571542,-795,0,1656004212,6277.729243369999,-1165.127506439996,24558.145497600002 2022-06-23,17:10:14.000,174,9571507,-795,0,1656004213,6277.8033427799965,-1165.1486538300014,24558.313188480002 2022-06-23,17:10:15.000,174,9571482,-795,0,1656004214,6277.789870159999,-1165.1768503499989,24558.257291520007 2022-06-23,17:10:16.000,174,9571453,-795,0,1656004215,6277.735979679994,-1165.2050468699963,24558.257291520007 2022-06-23,17:10:17.000,174,9571546,-795,0,1656004216,6277.634935029993,-1165.2402925200004,24558.061652159995 2022-06-23,17:10:18.000,174,9571495,-795,0,1656004217,6277.621462409996,-1165.2755381699972,24558.138510480007 2022-06-23,17:10:19.000,174,9571470,-795,0,1656004218,6277.581044549996,-1165.3601277299967,24558.236330160005 2022-06-23,17:10:20.000,174,9571455,-795,0,1656004219,6277.594517169993,-1165.3742259899955,24558.180433199996 2022-06-23,17:10:21.000,174,9571522,924,0,1656004220,6277.5608356199955,-1165.3742259899955,24558.27825288001 2022-06-23,17:10:22.000,174,9571490,-795,0,1656004221,6277.419373109995,-1165.416520769999,24558.264278640003 2022-06-23,17:10:23.000,174,9571517,765,0,1656004222,6277.392427869992,-1165.4940611999991,24558.166458960004 2022-06-23,17:10:24.000,174,9571469,-195,0,1656004223,6277.372218939992,-1165.5152085899972,24558.285240000005 2022-06-23,17:10:25.000,174,9571538,404,0,1656004224,6277.277910599994,-1165.543405110002,24558.201394559997 2022-06-23,17:10:26.000,174,9571477,-795,0,1656004225,6277.230756429999,-1165.5786507599987,24558.187420320006 2022-06-23,17:10:27.000,174,9571550,365,0,1656004226,6277.122975469996,-1165.6279946700015,24557.998768080004 2022-06-23,17:10:28.000,174,9571460,-795,0,1656004227,6277.069084989998,-1165.6350438000009,24558.061652159995 2022-06-23,17:10:29.000,174,9571528,325,0,1656004228,6277.197074879994,-1165.6632403199983,24558.236330160005 2022-06-23,17:10:30.000,174,9571503,5,0,1656004229,6277.129711779999,-1165.677338579997,24558.250304399997 2022-06-23,17:10:31.000,174,9571512,-795,0,1656004230,6277.069084989998,-1165.6702894499977,24558.19440744 2022-06-23,17:10:32.000,174,9571455,-795,0,1656004231,6276.994985579993,-1165.6702894499977,24558.082613519997 2022-06-23,17:10:33.000,174,9571537,-795,0,1656004232,6277.048876059998,-1165.6420929300002,24558.201394559997 2022-06-23,17:10:34.000,174,9571473,805,0,1656004233,6277.015194509993,-1165.6209455400021,24558.117549120005 2022-06-23,17:10:35.000,174,9571474,605,0,1656004234,6277.001721889996,-1165.6068472799961,24558.152484719998 2022-06-23,17:10:36.000,174,9571496,-795,0,1656004235,6276.927622479998,-1165.5997981499968,24557.998768080004 2022-06-23,17:10:37.000,174,9571474,-795,0,1656004236,6276.988249269998,-1165.5363559799953,24558.02671656 2022-06-23,17:10:38.000,174,9571486,-795,0,1656004237,6277.048876059998,-1165.5504542400013,24558.19440744 2022-06-23,17:10:39.000,174,9571493,1445,0,1656004238,6277.0556123699935,-1165.4799629400004,24558.229343039995 2022-06-23,17:10:40.000,174,9571525,525,0,1656004239,6277.042139749996,-1165.4517664199957,24558.215368800003 2022-06-23,17:10:41.000,174,9571551,-795,0,1656004240,6277.015194509993,-1165.3883242500015,24558.15947184001 2022-06-23,17:10:42.000,174,9571485,-795,0,1656004241,6276.968040339998,-1165.3389803399987,24558.033703679997 2022-06-23,17:10:43.000,174,9571544,565,0,1656004242,6276.947831409998,-1165.3037346900019,24558.02671656 2022-06-23,17:10:44.000,174,9571509,965,0,1656004243,6277.028667129998,-1165.254390779999,24558.145497600002 2022-06-23,17:10:45.000,174,9571456,-114,0,1656004244,6277.069084989998,-1165.1768503499989,24558.229343039995 2022-06-23,17:10:46.000,174,9571563,-795,0,1656004245,6277.062348679996,-1165.141604700002,24558.166458960004 2022-06-23,17:10:47.000,174,9571514,-635,0,1656004246,6276.994985579993,-1165.0993099199986,24558.12453624 2022-06-23,17:10:48.000,174,9571497,485,0,1656004247,6277.0556123699935,-1165.0711134000012,24558.19440744 2022-06-23,17:10:49.000,174,9571543,-795,0,1656004248,6277.048876059998,-1165.0358677499971,24558.180433199996 2022-06-23,17:10:50.000,174,9571534,-795,0,1656004249,6277.062348679996,-1164.9865238400016,24558.117549120005 2022-06-23,17:10:51.000,174,9571524,885,0,1656004250,6277.035403439993,-1164.993572970001,24558.15947184001 2022-06-23,17:10:52.000,174,9571454,365,0,1656004251,6277.116239159994,-1164.958327319997,24558.166458960004 2022-06-23,17:10:53.000,174,9571519,605,0,1656004252,6277.082557609996,-1164.9089834100014,24558.089600640007 2022-06-23,17:10:54.000,174,9571536,765,0,1656004253,6277.082557609996,-1164.9089834100014,24558.152484719998 2022-06-23,17:10:55.000,174,9571523,-795,0,1656004254,6277.183602259996,-1164.8807868899967,24558.229343039995 2022-06-23,17:10:56.000,174,9571511,525,0,1656004255,6277.2038111899965,-1164.8596394999986,24558.236330160005 2022-06-23,17:10:57.000,174,9571559,605,0,1656004256,6277.143184399996,-1164.8525903699992,24558.152484719998 2022-06-23,17:10:58.000,174,9571542,404,0,1656004257,6277.082557609996,-1164.8525903699992,24557.99178096001 2022-06-23,17:10:59.000,174,9571486,-795,0,1656004258,6277.062348679996,-1164.8384921100005,24558.068639280005 2022-06-23,17:11:00.000,174,9571494,-795,0,1656004259,6277.048876059998,-1164.8525903699992,24557.998768080004 2022-06-23,17:11:01.000,174,9571530,-795,0,1656004260,6277.183602259996,-1164.8314429800012,24558.22235592 2022-06-23,17:11:02.000,174,9571526,-795,0,1656004261,6277.035403439993,-1164.8314429800012,24558.012742319996 2022-06-23,17:11:03.000,174,9571501,1125,0,1656004262,6277.163393329996,-1164.8455412399999,24558.215368800003 2022-06-23,17:11:04.000,174,9571510,845,0,1656004263,6277.163393329996,-1164.866688629998,24558.19440744 2022-06-23,17:11:05.000,174,9571521,-795,0,1656004264,6276.994985579993,-1164.887836019996,24558.02671656 2022-06-23,17:11:06.000,174,9571510,1285,0,1656004265,6277.021930819996,-1164.9160325400007,24558.145497600002 2022-06-23,17:11:07.000,174,9571462,-795,0,1656004266,6277.015194509993,-1164.9371799299988,24558.138510480007 2022-06-23,17:11:08.000,174,9571505,885,0,1656004267,6276.981512959996,-1164.9653764499963,24558.12453624 2022-06-23,17:11:09.000,174,9571513,-795,0,1656004268,6276.900677239995,-1165.0429168799965,24558.047677920003 2022-06-23,17:11:10.000,174,9571457,645,0,1656004269,6276.968040339998,-1165.0781625300006,24558.17344608 2022-06-23,17:11:11.000,174,9571540,805,0,1656004270,6276.914149859993,-1165.1345555699954,24558.19440744 2022-06-23,17:11:12.000,174,9571482,165,0,1656004271,6276.853523069993,-1165.233243390001,24558.145497600002 2022-06-23,17:11:13.000,174,9571531,365,0,1656004272,6276.557125429994,-1165.2896364299959,24557.845051439996 2022-06-23,17:11:14.000,174,9571565,-354,0,1656004273,6276.712060559992,-1165.3530785999974,24558.068639280005 2022-06-23,17:11:15.000,174,9571520,605,0,1656004274,6276.6042795999965,-1165.4658646800017,24557.914922639997 2022-06-23,17:11:16.000,174,9571574,-795,0,1656004275,6276.644697459997,-1165.5363559799953,24558.012742319996 2022-06-23,17:11:17.000,174,9571500,805,0,1656004276,6276.503234949996,-1165.6138964099955,24557.928896880003 2022-06-23,17:11:18.000,174,9571466,-315,0,1656004277,6276.557125429994,-1165.6843877099964,24558.117549120005 2022-06-23,17:11:19.000,174,9571484,685,0,1656004278,6276.483026019996,-1165.7266824899998,24558.047677920003 2022-06-23,17:11:20.000,174,9571497,-795,0,1656004279,6276.462817089996,-1165.7971737900007,24558.117549120005 2022-06-23,17:11:21.000,174,9571455,685,0,1656004280,6276.395453989993,-1165.8817633500003,24557.998768080004 2022-06-23,17:11:22.000,174,9571501,-795,0,1656004281,6276.287673029998,-1165.9240581299964,24557.803128720006 2022-06-23,17:11:23.000,174,9571599,-795,0,1656004282,6276.260727789995,-1165.9522546500011,24557.831077200004 2022-06-23,17:11:24.000,174,9571500,-555,0,1656004283,6276.307881959998,-1165.9945494299973,24557.935884 2022-06-23,17:11:25.000,174,9571527,-795,0,1656004284,6276.361772439996,-1166.0297950800013,24558.089600640007 2022-06-23,17:11:26.000,174,9571479,-795,0,1656004285,6276.260727789995,-1166.0509424699994,24557.921909760007 2022-06-23,17:11:27.000,174,9571501,-795,0,1656004286,6276.260727789995,-1166.0791389899969,24557.900948400005 2022-06-23,17:11:28.000,174,9571512,-795,0,1656004287,6276.355036129993,-1166.0720898599975,24558.0057552 2022-06-23,17:11:29.000,174,9571586,-315,0,1656004288,6276.348299819998,-1166.1073355100016,24557.970819600007 2022-06-23,17:11:30.000,174,9571481,-475,0,1656004289,6276.2472551699975,-1166.1425811599984,24557.74024464 2022-06-23,17:11:31.000,174,9571514,565,0,1656004290,6276.388717679998,-1166.1284828999997,24557.935884 2022-06-23,17:11:32.000,174,9571544,-795,0,1656004291,6276.280936719995,-1166.135532029999,24557.817102959998 2022-06-23,17:11:33.000,174,9571519,-195,0,1656004292,6276.314618269993,-1166.156679419997,24557.83806432 2022-06-23,17:11:34.000,174,9571483,924,0,1656004293,6276.442608159996,-1166.1707776799958,24558.05466504 2022-06-23,17:11:35.000,174,9571476,-795,0,1656004294,6276.4560807799935,-1166.1637285499964,24558.012742319996 2022-06-23,17:11:36.000,174,9571524,-795,0,1656004295,6276.496498639994,-1166.1637285499964,24558.040690800008 2022-06-23,17:11:37.000,174,9571563,-795,0,1656004296,6276.395453989993,-1166.2130724599992,24557.88697416 2022-06-23,17:11:38.000,174,9571552,-795,0,1656004297,6276.381981369996,-1166.1778268099952,24557.914922639997 2022-06-23,17:11:39.000,174,9571510,-795,0,1656004298,6276.402190299996,-1166.227170719998,24557.928896880003 2022-06-23,17:11:40.000,174,9571522,-795,0,1656004299,6276.388717679998,-1166.2412689799967,24557.94287112001 2022-06-23,17:11:41.000,174,9571523,-795,0,1656004300,6276.375245059993,-1166.2553672399954,24557.998768080004 2022-06-23,17:11:42.000,174,9571509,-795,0,1656004301,6276.307881959998,-1166.262416370002,24557.900948400005 2022-06-23,17:11:43.000,174,9571488,-795,0,1656004302,6276.287673029998,-1166.3117602799975,24557.85902568 2022-06-23,17:11:44.000,174,9571505,445,0,1656004303,6276.274200409993,-1166.3258585399963,24557.99178096001 2022-06-23,17:11:45.000,174,9571550,-795,0,1656004304,6276.227046239997,-1166.3611041900003,24557.893961279995 2022-06-23,17:11:46.000,174,9571537,325,0,1656004305,6276.146210519997,-1166.375202449999,24557.90793552 2022-06-23,17:11:47.000,174,9571539,165,0,1656004306,6276.024956939997,-1166.4315954900012,24557.71928328 2022-06-23,17:11:48.000,174,9571475,-795,0,1656004307,6275.977802769994,-1166.4527428799993,24557.782167360005 2022-06-23,17:11:49.000,174,9571520,765,0,1656004308,6276.024956939997,-1166.4527428799993,24557.921909760007 2022-06-23,17:11:50.000,174,9571496,-795,0,1656004309,6275.977802769994,-1166.4950376599954,24557.949858240005 2022-06-23,17:11:51.000,174,9571586,-795,0,1656004310,6275.977802769994,-1166.5443815699982,24557.95684536 2022-06-23,17:11:52.000,174,9571532,-434,0,1656004311,6275.829603949998,-1166.5373324399989,24557.852038560006 2022-06-23,17:11:53.000,174,9571588,205,0,1656004312,6275.822867639996,-1166.558479829997,24557.852038560006 2022-06-23,17:11:54.000,174,9571469,-795,0,1656004313,6275.789186089998,-1166.558479829997,24557.796141599996 2022-06-23,17:11:55.000,174,9571435,-35,0,1656004314,6275.728559299998,-1166.5866763500017,24557.83806432 2022-06-23,17:11:56.000,174,9571453,-515,0,1656004315,6275.600569409995,-1166.5866763500017,24557.677360559996 2022-06-23,17:11:57.000,174,9571571,1365,0,1656004316,6275.620778339995,-1166.5514306999976,24557.71928328 2022-06-23,17:11:58.000,174,9571455,-795,0,1656004317,6275.701614059995,-1166.5443815699982,24557.900948400005 2022-06-23,17:11:59.000,174,9571527,-795,0,1656004318,6275.681405129995,-1166.5373324399989,24557.900948400005 2022-06-23,17:12:00.000,174,9571536,-555,0,1656004319,6275.688141439998,-1166.5091359200014,24557.900948400005 2022-06-23,17:12:01.000,174,9571581,-795,0,1656004320,6275.661196199995,-1166.5161850500008,24557.803128720006 2022-06-23,17:12:02.000,174,9571476,485,0,1656004321,6275.566887859997,-1166.487988529996,24557.677360559996 2022-06-23,17:12:03.000,174,9571622,-795,0,1656004322,6275.580360479995,-1166.4950376599954,24557.698321919997 2022-06-23,17:12:04.000,174,9571476,-434,0,1656004323,6275.661196199995,-1166.4809393999967,24557.78915448 2022-06-23,17:12:05.000,174,9571518,-795,0,1656004324,6275.694877749993,-1166.4033989699965,24557.831077200004 2022-06-23,17:12:06.000,174,9571479,-795,0,1656004325,6275.661196199995,-1166.4174972299952,24557.77518024001 2022-06-23,17:12:07.000,174,9571517,-795,0,1656004326,6275.661196199995,-1166.375202449999,24557.726270399995 2022-06-23,17:12:08.000,174,9571516,-795,0,1656004327,6275.694877749993,-1166.3681533199997,24557.845051439996 2022-06-23,17:12:09.000,174,9571533,-235,0,1656004328,6275.681405129995,-1166.3470059300016,24557.747231759997 2022-06-23,17:12:10.000,174,9571485,-795,0,1656004329,6275.667932509998,-1166.2765146300007,24557.705309040008 2022-06-23,17:12:11.000,174,9571546,-795,0,1656004330,6275.640987269995,-1166.2976620199988,24557.684347680006 2022-06-23,17:12:12.000,174,9571544,-795,0,1656004331,6275.580360479995,-1166.262416370002,24557.6214636 2022-06-23,17:12:13.000,174,9571466,485,0,1656004332,6275.640987269995,-1166.248318109996,24557.663386320004 2022-06-23,17:12:14.000,174,9571516,-795,0,1656004333,6275.519733689995,-1166.2060233299999,24557.698321919997 2022-06-23,17:12:15.000,174,9571497,-795,0,1656004334,6275.620778339995,-1166.2130724599992,24557.782167360005 2022-06-23,17:12:16.000,174,9571488,605,0,1656004335,6275.587096789997,-1166.2130724599992,24557.796141599996 2022-06-23,17:12:17.000,174,9571489,-795,0,1656004336,6275.472579519999,-1166.1919250700012,24557.5515924 2022-06-23,17:12:18.000,174,9571574,-795,0,1656004337,6275.445634279997,-1166.1848759400018,24557.614476480005 2022-06-23,17:12:19.000,174,9571496,-795,0,1656004338,6275.425425349997,-1166.156679419997,24557.677360559996 2022-06-23,17:12:20.000,174,9571441,-795,0,1656004339,6275.3850074899965,-1166.156679419997,24557.684347680006 2022-06-23,17:12:21.000,174,9571501,-795,0,1656004340,6275.351325939999,-1166.156679419997,24557.67037344 2022-06-23,17:12:22.000,174,9571500,-795,0,1656004341,6275.358062249994,-1166.156679419997,24557.754218880007 2022-06-23,17:12:23.000,174,9571561,-515,0,1656004342,6275.216599739993,-1166.1425811599984,24557.579540879997 2022-06-23,17:12:24.000,174,9571521,-795,0,1656004343,6275.2906991499985,-1166.1284828999997,24557.77518024001 2022-06-23,17:12:25.000,174,9571532,-795,0,1656004344,6275.257017599994,-1166.1284828999997,24557.684347680006 2022-06-23,17:12:26.000,174,9571524,765,0,1656004345,6275.189654499998,-1166.1073355100016,24557.705309040008 2022-06-23,17:12:27.000,174,9571523,605,0,1656004346,6275.068400919998,-1166.0861881199962,24557.43281136 2022-06-23,17:12:28.000,174,9571509,-555,0,1656004347,6275.041455679995,-1166.0791389899969,24557.530631039997 2022-06-23,17:12:29.000,174,9571522,525,0,1656004348,6275.149236639998,-1166.04389334,24557.684347680006 2022-06-23,17:12:30.000,174,9571515,-195,0,1656004349,6275.155972949993,-1166.0368442100007,24557.6913348 2022-06-23,17:12:31.000,174,9571482,-795,0,1656004350,6275.075137229993,-1166.022745950002,24557.537618160008 2022-06-23,17:12:32.000,174,9571461,845,0,1656004351,6275.095346159993,-1165.987500299998,24557.558579519995 2022-06-23,17:12:33.000,174,9571537,-675,0,1656004352,6275.108818779998,-1166.0015985599966,24557.593515120003 2022-06-23,17:12:34.000,174,9571446,45,0,1656004353,6275.095346159993,-1166.022745950002,24557.642424960002 2022-06-23,17:12:35.000,174,9571449,-795,0,1656004354,6275.095346159993,-1166.04389334,24557.579540879997 2022-06-23,17:12:36.000,174,9571459,-274,0,1656004355,6275.001037819995,-1166.04389334,24557.48870832001 2022-06-23,17:12:37.000,174,9571525,-795,0,1656004356,6275.041455679995,-1166.0720898599975,24557.5515924 2022-06-23,17:12:38.000,174,9571507,-795,0,1656004357,6275.041455679995,-1166.0932372499956,24557.6214636 2022-06-23,17:12:39.000,174,9571444,-795,0,1656004358,6275.014510439993,-1166.114384640001,24557.684347680006 2022-06-23,17:12:40.000,174,9571582,-795,0,1656004359,6274.980828889995,-1166.1496302899977,24557.663386320004 2022-06-23,17:12:41.000,174,9571534,-795,0,1656004360,6274.886520549997,-1166.1919250700012,24557.6214636 2022-06-23,17:12:42.000,174,9571437,-795,0,1656004361,6274.758530659994,-1166.248318109996,24557.50268256 2022-06-23,17:12:43.000,174,9571584,1405,0,1656004362,6274.724849109996,-1166.2906128899995,24557.509669679996 2022-06-23,17:12:44.000,174,9571472,-795,0,1656004363,6274.711376489999,-1166.318809409997,24557.586528000007 2022-06-23,17:12:45.000,174,9571504,-515,0,1656004364,6274.711376489999,-1166.3611041900003,24557.65639920001 2022-06-23,17:12:46.000,174,9571426,725,0,1656004365,6274.650749699998,-1166.375202449999,24557.642424960002 2022-06-23,17:12:47.000,174,9571557,-795,0,1656004366,6274.630540769998,-1166.4315954900012,24557.705309040008 2022-06-23,17:12:48.000,174,9571463,-795,0,1656004367,6274.529496119998,-1166.4245463600018,24557.537618160008 2022-06-23,17:12:49.000,174,9571557,-795,0,1656004368,6274.536232429993,-1166.4738902699974,24557.60050224 2022-06-23,17:12:50.000,174,9571488,-795,0,1656004369,6274.516023499993,-1166.4738902699974,24557.544605280003 2022-06-23,17:12:51.000,174,9571510,-795,0,1656004370,6274.468869329998,-1166.4950376599954,24557.495695440004 2022-06-23,17:12:52.000,174,9571499,-795,0,1656004371,6274.388033609997,-1166.5232341800001,24557.369927280008 2022-06-23,17:12:53.000,174,9571540,85,0,1656004372,6274.542968739996,-1166.5302833099995,24557.60050224 2022-06-23,17:12:54.000,174,9571515,-795,0,1656004373,6274.549705049998,-1166.502086790002,24557.579540879997 2022-06-23,17:12:55.000,174,9571533,-354,0,1656004374,6274.401506229995,-1166.5161850500008,24557.40486288 2022-06-23,17:12:56.000,174,9571500,-795,0,1656004375,6274.502550879995,-1166.5161850500008,24557.446785600005 2022-06-23,17:12:57.000,174,9571514,-795,0,1656004376,6274.549705049998,-1166.502086790002,24557.474734080002 2022-06-23,17:12:58.000,174,9571500,165,0,1656004377,6274.536232429993,-1166.5302833099995,24557.516656800006 2022-06-23,17:12:59.000,174,9571437,845,0,1656004378,6274.556441359993,-1166.5161850500008,24557.425824240003 2022-06-23,17:13:00.000,174,9571467,-795,0,1656004379,6274.576650289993,-1166.5302833099995,24557.467746960006 2022-06-23,17:13:01.000,174,9571513,-795,0,1656004380,6274.657486009994,-1166.4950376599954,24557.467746960006 2022-06-23,17:13:02.000,174,9571558,1045,0,1656004381,6274.650749699998,-1166.4950376599954,24557.43281136 2022-06-23,17:13:03.000,174,9571470,-795,0,1656004382,6274.590122909998,-1166.5161850500008,24557.32101744001 2022-06-23,17:13:04.000,174,9571515,-795,0,1656004383,6274.738321729994,-1166.4950376599954,24557.43281136 2022-06-23,17:13:05.000,174,9571563,-315,0,1656004384,6274.724849109996,-1166.4809393999967,24557.411849999997 2022-06-23,17:13:06.000,174,9571459,-795,0,1656004385,6274.758530659994,-1166.4809393999967,24557.397875760005 2022-06-23,17:13:07.000,174,9571465,-795,0,1656004386,6274.650749699998,-1166.4527428799993,24557.244159119997 2022-06-23,17:13:08.000,174,9571456,-795,0,1656004387,6274.630540769998,-1166.44569375,24557.237172 2022-06-23,17:13:09.000,174,9571506,-434,0,1656004388,6274.7854758999965,-1166.4245463600018,24557.48870832001 2022-06-23,17:13:10.000,174,9571543,885,0,1656004389,6274.7854758999965,-1166.3822515799984,24557.460759839996 2022-06-23,17:13:11.000,174,9571484,-795,0,1656004390,6274.751794349999,-1166.3822515799984,24557.460759839996 2022-06-23,17:13:12.000,174,9571543,-795,0,1656004391,6274.664222319996,-1166.3611041900003,24557.38390152 2022-06-23,17:13:13.000,174,9571532,885,0,1656004392,6274.630540769998,-1166.375202449999,24557.21621064 2022-06-23,17:13:14.000,174,9571589,-795,0,1656004393,6274.664222319996,-1166.3399568000023,24557.33499168 2022-06-23,17:13:15.000,174,9571539,485,0,1656004394,6274.556441359993,-1166.3258585399963,24557.279094720005 2022-06-23,17:13:16.000,174,9571505,445,0,1656004395,6274.623804459996,-1166.3117602799975,24557.40486288 2022-06-23,17:13:17.000,174,9571514,-795,0,1656004396,6274.684431249996,-1166.318809409997,24557.495695440004 2022-06-23,17:13:18.000,174,9571531,-795,0,1656004397,6274.664222319996,-1166.3399568000023,24557.45377272 2022-06-23,17:13:19.000,174,9571517,-795,0,1656004398,6274.623804459996,-1166.3399568000023,24557.369927280008 2022-06-23,17:13:20.000,174,9571565,765,0,1656004399,6274.664222319996,-1166.3399568000023,24557.40486288 2022-06-23,17:13:21.000,174,9571609,-795,0,1656004400,6274.603595529996,-1166.3611041900003,24557.33499168 2022-06-23,17:13:22.000,174,9571507,-795,0,1656004401,6274.489078259998,-1166.3681533199997,24557.26512048 2022-06-23,17:13:23.000,174,9571473,-315,0,1656004402,6274.455396709993,-1166.375202449999,24557.132365200006 2022-06-23,17:13:24.000,174,9571446,485,0,1656004403,6274.448660399998,-1166.4104480999958,24557.111403840005 2022-06-23,17:13:25.000,174,9571506,124,0,1656004404,6274.495814569993,-1166.3893007099978,24557.251146240007 2022-06-23,17:13:26.000,174,9571526,-795,0,1656004405,6274.569913979998,-1166.4315954900012,24557.411849999997 2022-06-23,17:13:27.000,174,9571514,-595,0,1656004406,6274.536232429993,-1166.4174972299952,24557.411849999997 2022-06-23,17:13:28.000,174,9571448,765,0,1656004407,6274.516023499993,-1166.44569375,24557.460759839996 2022-06-23,17:13:29.000,174,9571528,685,0,1656004408,6274.3947699199925,-1166.466841139998,24557.258133360003 2022-06-23,17:13:30.000,174,9571549,-795,0,1656004409,6274.388033609997,-1166.4527428799993,24557.369927280008 2022-06-23,17:13:31.000,174,9571463,-795,0,1656004410,6274.347615749997,-1166.4809393999967,24557.33499168 2022-06-23,17:13:32.000,174,9571536,-155,0,1656004411,6274.286988959997,-1166.487988529996,24557.244159119997 2022-06-23,17:13:33.000,174,9571494,-795,0,1656004412,6274.253307409999,-1166.4809393999967,24557.293068959996 2022-06-23,17:13:34.000,174,9571549,-795,0,1656004413,6274.300461579995,-1166.4527428799993,24557.43281136 2022-06-23,17:13:35.000,174,9571473,965,0,1656004414,6274.246571099997,-1166.44569375,24557.376914400003 2022-06-23,17:13:36.000,174,9571551,-795,0,1656004415,6274.212889549999,-1166.4738902699974,24557.43281136 2022-06-23,17:13:37.000,174,9571536,124,0,1656004416,6274.031009179998,-1166.4315954900012,24557.202236400008 2022-06-23,17:13:38.000,174,9571621,-274,0,1656004417,6274.057954419994,-1166.44569375,24557.307043200002 2022-06-23,17:13:39.000,174,9571537,-354,0,1656004418,6274.0377454899935,-1166.4597920099986,24557.348965920006 2022-06-23,17:13:40.000,174,9571497,-74,0,1656004419,6273.977118699993,-1166.4315954900012,24557.32101744001 2022-06-23,17:13:41.000,174,9571496,685,0,1656004420,6273.970382389998,-1166.4174972299952,24557.390888639995 2022-06-23,17:13:42.000,174,9571503,-795,0,1656004421,6273.936700839993,-1166.4033989699965,24557.32101744001 2022-06-23,17:13:43.000,174,9571462,445,0,1656004422,6273.882810359995,-1166.3822515799984,24557.27210760001 2022-06-23,17:13:44.000,174,9571484,1125,0,1656004423,6273.9232282199955,-1166.3681533199997,24557.390888639995 2022-06-23,17:13:45.000,174,9571500,-795,0,1656004424,6273.882810359995,-1166.354055060001,24557.307043200002 2022-06-23,17:13:46.000,174,9571494,-235,0,1656004425,6273.828919879998,-1166.3047111499982,24557.26512048 2022-06-23,17:13:47.000,174,9571500,45,0,1656004426,6273.761556779995,-1166.2976620199988,24557.132365200006 2022-06-23,17:13:48.000,174,9571480,-795,0,1656004427,6273.754820469992,-1166.2553672399954,24557.139352320002 2022-06-23,17:13:49.000,174,9571539,-795,0,1656004428,6273.855865119993,-1166.2201215899986,24557.362940159997 2022-06-23,17:13:50.000,174,9571502,-795,0,1656004429,6273.869337739998,-1166.1989742000005,24557.369927280008 2022-06-23,17:13:51.000,174,9571526,-715,0,1656004430,6273.882810359995,-1166.1496302899977,24557.33499168 2022-06-23,17:13:52.000,174,9571495,-795,0,1656004431,6273.835656189993,-1166.1284828999997,24557.279094720005 2022-06-23,17:13:53.000,174,9571568,124,0,1656004432,6273.862601429995,-1166.1002863800022,24557.307043200002 2022-06-23,17:13:54.000,174,9571480,805,0,1656004433,6273.855865119993,-1166.04389334,24557.279094720005 2022-06-23,17:13:55.000,174,9571480,-795,0,1656004434,6273.849128809998,-1166.022745950002,24557.258133360003 2022-06-23,17:13:56.000,174,9571475,-795,0,1656004435,6273.7750293999925,-1165.9945494299973,24557.181275040006 2022-06-23,17:13:57.000,174,9571539,-354,0,1656004436,6273.795238329993,-1165.9593037800005,24557.181275040006 2022-06-23,17:13:58.000,174,9571494,-795,0,1656004437,6273.882810359995,-1165.9381563899951,24557.369927280008 2022-06-23,17:13:59.000,174,9571528,-795,0,1656004438,6273.835656189993,-1165.9029107399983,24557.33499168 2022-06-23,17:14:00.000,174,9571490,-795,0,1656004439,6273.849128809998,-1165.8888124799996,24557.32101744001 2022-06-23,17:14:01.000,174,9571569,445,0,1656004440,6273.795238329993,-1165.8465176999962,24557.307043200002 2022-06-23,17:14:02.000,174,9571536,-795,0,1656004441,6273.700929989995,-1165.8394685699968,24557.125378079996 2022-06-23,17:14:03.000,174,9571560,1285,0,1656004442,6273.687457369997,-1165.8112720499994,24557.132365200006 2022-06-23,17:14:04.000,174,9571477,-795,0,1656004443,6273.721138919995,-1165.768977269996,24557.244159119997 2022-06-23,17:14:05.000,174,9571498,-555,0,1656004444,6273.613357959999,-1165.712584230001,24557.146339439998 2022-06-23,17:14:06.000,174,9571516,-795,0,1656004445,6273.626830579997,-1165.7055351000017,24557.293068959996 2022-06-23,17:14:07.000,174,9571518,-795,0,1656004446,6273.606621649997,-1165.677338579997,24557.209223520003 2022-06-23,17:14:08.000,174,9571460,765,0,1656004447,6273.653775819999,-1165.5927490199974,24557.35595304 2022-06-23,17:14:09.000,174,9571570,-755,0,1656004448,6273.606621649997,-1165.5504542400013,24557.28608184 2022-06-23,17:14:10.000,174,9571466,725,0,1656004449,6273.552731169999,-1165.5152085899972,24557.21621064 2022-06-23,17:14:11.000,174,9571565,965,0,1656004450,6273.525785929996,-1165.4658646800017,24557.202236400008 2022-06-23,17:14:12.000,174,9571466,-795,0,1656004451,6273.411268659998,-1165.4024225100002,24557.083455360007 2022-06-23,17:14:13.000,174,9571511,-795,0,1656004452,6273.471895449999,-1165.3389803399987,24557.090442480003 2022-06-23,17:14:14.000,174,9571499,765,0,1656004453,6273.559467479994,-1165.2966855599952,24557.258133360003 2022-06-23,17:14:15.000,174,9571478,-715,0,1656004454,6273.532522239999,-1165.2402925200004,24557.348965920006 2022-06-23,17:14:16.000,174,9571532,-795,0,1656004455,6273.377587109993,-1165.1838994799982,24557.160313680004 2022-06-23,17:14:17.000,174,9571530,-795,0,1656004456,6273.411268659998,-1165.127506439996,24557.06948112 2022-06-23,17:14:18.000,174,9571560,-795,0,1656004457,6273.458422829994,-1165.08521166,24557.139352320002 2022-06-23,17:14:19.000,174,9571472,-74,0,1656004458,6273.498840689994,-1165.0429168799965,24557.223197759995 2022-06-23,17:14:20.000,174,9571492,565,0,1656004459,6273.519049619994,-1164.9653764499963,24557.174287919996 2022-06-23,17:14:21.000,174,9571557,924,0,1656004460,6273.559467479994,-1164.92308167,24557.279094720005 2022-06-23,17:14:22.000,174,9571448,-795,0,1656004461,6273.539258549994,-1164.887836019996,24557.132365200006 2022-06-23,17:14:23.000,174,9571532,-795,0,1656004462,6273.512313309999,-1164.8596394999986,24557.06948112 2022-06-23,17:14:24.000,174,9571551,605,0,1656004463,6273.606621649997,-1164.8314429800012,24557.26512048 2022-06-23,17:14:25.000,174,9571580,-795,0,1656004464,6273.606621649997,-1164.8314429800012,24557.223197759995 2022-06-23,17:14:26.000,174,9571517,-795,0,1656004465,6273.606621649997,-1164.796197329997,24557.230184880005 2022-06-23,17:14:27.000,174,9571518,-715,0,1656004466,6273.620094269994,-1164.8032464599964,24557.202236400008 2022-06-23,17:14:28.000,174,9571528,-795,0,1656004467,6273.545994859996,-1164.775049939999,24557.034545520008 2022-06-23,17:14:29.000,174,9571588,-795,0,1656004468,6273.620094269994,-1164.7680008099996,24557.11839096 2022-06-23,17:14:30.000,174,9571495,285,0,1656004469,6273.707666299997,-1164.753902550001,24557.237172 2022-06-23,17:14:31.000,174,9571498,1165,0,1656004470,6273.700929989995,-1164.7609516800003,24557.230184880005 2022-06-23,17:14:32.000,174,9571544,-795,0,1656004471,6273.6807210599945,-1164.7468534200016,24557.202236400008 2022-06-23,17:14:33.000,174,9571515,285,0,1656004472,6273.492104379999,-1164.753902550001,24556.92973872 2022-06-23,17:14:34.000,174,9571453,-795,0,1656004473,6273.519049619994,-1164.7468534200016,24556.98563568001 2022-06-23,17:14:35.000,174,9571544,-795,0,1656004474,6273.525785929996,-1164.753902550001,24557.05550688001 2022-06-23,17:14:36.000,174,9571486,-795,0,1656004475,6273.606621649997,-1164.7257060299962,24557.139352320002 2022-06-23,17:14:37.000,174,9571475,45,0,1656004476,6273.606621649997,-1164.7398042900022,24557.195249279997 2022-06-23,17:14:38.000,174,9571498,-795,0,1656004477,6273.599885339994,-1164.7116077699975,24557.132365200006 2022-06-23,17:14:39.000,174,9571498,-795,0,1656004478,6273.5662037899965,-1164.7398042900022,24557.06948112 2022-06-23,17:14:40.000,174,9571540,-795,0,1656004479,6273.606621649997,-1164.7398042900022,24557.21621064 2022-06-23,17:14:41.000,174,9571502,-795,0,1656004480,6273.5662037899965,-1164.7468534200016,24557.174287919996 2022-06-23,17:14:42.000,174,9571507,-795,0,1656004481,6273.519049619994,-1164.775049939999,24556.915764480007 2022-06-23,17:14:43.000,174,9571549,-595,0,1656004482,6273.471895449999,-1164.7891481999977,24556.99960992 2022-06-23,17:14:44.000,174,9571482,-795,0,1656004483,6273.545994859996,-1164.8032464599964,24557.05550688001 2022-06-23,17:14:45.000,174,9571492,325,0,1656004484,6273.586412719997,-1164.8314429800012,24557.160313680004 2022-06-23,17:14:46.000,174,9571479,-795,0,1656004485,6273.519049619994,-1164.866688629998,24557.062494000005 2022-06-23,17:14:47.000,174,9571465,-795,0,1656004486,6273.458422829994,-1164.8948851499954,24557.02057128 2022-06-23,17:14:48.000,174,9571508,-795,0,1656004487,6273.545994859996,-1164.92308167,24557.111403840005 2022-06-23,17:14:49.000,174,9571525,285,0,1656004488,6273.498840689994,-1164.958327319997,24557.083455360007 2022-06-23,17:14:50.000,174,9571521,-795,0,1656004489,6273.4516865199985,-1165.0006221000003,24556.98563568001 2022-06-23,17:14:51.000,174,9571480,-795,0,1656004490,6273.485368069996,-1165.0358677499971,24557.02057128 2022-06-23,17:14:52.000,174,9571548,-315,0,1656004491,6273.411268659998,-1165.0711134000012,24556.873841760003 2022-06-23,17:14:53.000,174,9571492,-795,0,1656004492,6273.424741279996,-1165.0993099199986,24556.943712960005 2022-06-23,17:14:54.000,174,9571505,-795,0,1656004493,6273.512313309999,-1165.1627520900001,24557.0974296 2022-06-23,17:14:55.000,174,9571464,-795,0,1656004494,6273.525785929996,-1165.1486538300014,24557.0974296 2022-06-23,17:14:56.000,174,9571457,-795,0,1656004495,6273.478631759994,-1165.233243390001,24557.062494000005 2022-06-23,17:14:57.000,174,9571537,285,0,1656004496,6273.391059729998,-1165.233243390001,24556.915764480007 2022-06-23,17:14:58.000,174,9571559,-795,0,1656004497,6273.377587109993,-1165.2614399099984,24556.908777359997 2022-06-23,17:14:59.000,174,9571537,765,0,1656004498,6273.377587109993,-1165.2896364299959,24556.971661440002 2022-06-23,17:15:00.000,174,9571551,-795,0,1656004499,6273.370850799998,-1165.3389803399987,24557.006597039996 2022-06-23,17:15:01.000,174,9571493,-795,0,1656004500,6273.377587109993,-1165.346029469998,24556.978648559998 2022-06-23,17:15:02.000,174,9571532,-795,0,1656004501,6273.310224009998,-1165.346029469998,24556.99960992 2022-06-23,17:15:03.000,174,9571528,-795,0,1656004502,6273.276542459993,-1165.3742259899955,24556.92973872 2022-06-23,17:15:04.000,174,9571474,605,0,1656004503,6273.316960319993,-1165.4306190299976,24557.02057128 2022-06-23,17:15:05.000,174,9571562,845,0,1656004504,6273.283278769995,-1165.437668159997,24556.90179024 2022-06-23,17:15:06.000,174,9571514,-795,0,1656004505,6273.256333529993,-1165.4799629400004,24556.915764480007 2022-06-23,17:15:07.000,174,9571501,445,0,1656004506,6273.108134709997,-1165.4940611999991,24556.76903496001 2022-06-23,17:15:08.000,174,9571511,445,0,1656004507,6273.114871019992,-1165.5222577199966,24556.824931920004 2022-06-23,17:15:09.000,174,9571500,-795,0,1656004508,6273.215915669993,-1165.543405110002,24557.034545520008 2022-06-23,17:15:10.000,174,9571470,-795,0,1656004509,6273.2091793599975,-1165.5645525,24556.99960992 2022-06-23,17:15:11.000,174,9571506,-795,0,1656004510,6273.242860909995,-1165.585699889998,24556.98563568001 2022-06-23,17:15:12.000,174,9571547,-795,0,1656004511,6273.101398399995,-1165.6279946700015,24556.88082888 2022-06-23,17:15:13.000,174,9571487,-795,0,1656004512,6273.128343639997,-1165.6350438000009,24556.93672584001 2022-06-23,17:15:14.000,174,9571526,-795,0,1656004513,6273.128343639997,-1165.6632403199983,24556.915764480007 2022-06-23,17:15:15.000,174,9571512,404,0,1656004514,6273.128343639997,-1165.6843877099964,24556.90179024 2022-06-23,17:15:16.000,174,9571505,-795,0,1656004515,6273.155288879992,-1165.7055351000017,24556.894803120005 2022-06-23,17:15:17.000,174,9571534,485,0,1656004516,6272.959935889994,-1165.698485969995,24556.7830092 2022-06-23,17:15:18.000,174,9571432,-795,0,1656004517,6272.879100169994,-1165.7266824899998,24556.61531832 2022-06-23,17:15:19.000,174,9571462,-795,0,1656004518,6273.0609805399945,-1165.7407807499985,24556.957687199996 2022-06-23,17:15:20.000,174,9571547,805,0,1656004519,6273.020562679994,-1165.7337316199992,24556.943712960005 2022-06-23,17:15:21.000,174,9571557,365,0,1656004520,6272.9464632699965,-1165.7266824899998,24556.908777359997 2022-06-23,17:15:22.000,174,9571464,885,0,1656004521,6272.825209689996,-1165.7478298799979,24556.76903496001 2022-06-23,17:15:23.000,174,9571530,-795,0,1656004522,6272.791528139998,-1165.7337316199992,24556.748073600007 2022-06-23,17:15:24.000,174,9571548,-795,0,1656004523,6272.798264449993,-1165.7196333600004,24556.838906159996 2022-06-23,17:15:25.000,174,9571551,404,0,1656004524,6272.811737069998,-1165.698485969995,24556.922751600003 2022-06-23,17:15:26.000,174,9571550,-795,0,1656004525,6272.757846589993,-1165.6702894499977,24556.88082888 2022-06-23,17:15:27.000,174,9571477,-434,0,1656004526,6272.697219799993,-1165.6279946700015,24556.83191904 2022-06-23,17:15:28.000,174,9571511,765,0,1656004527,6272.744373969996,-1165.5786507599987,24556.92973872 2022-06-23,17:15:29.000,174,9571494,245,0,1656004528,6272.710692419998,-1165.5222577199966,24556.859867519997 2022-06-23,17:15:30.000,174,9571533,-795,0,1656004529,6272.670274559998,-1165.472913810001,24556.8528804 2022-06-23,17:15:31.000,174,9571527,-475,0,1656004530,6272.690483489998,-1165.4094716399995,24556.83191904 2022-06-23,17:15:32.000,174,9571520,-795,0,1656004531,6272.636593009993,-1165.3601277299967,24556.73409936 2022-06-23,17:15:33.000,174,9571535,-795,0,1656004532,6272.697219799993,-1165.2614399099984,24556.789996319996 2022-06-23,17:15:34.000,174,9571549,-795,0,1656004533,6272.751110279998,-1165.197997739997,24556.803970560002 2022-06-23,17:15:35.000,174,9571434,-795,0,1656004534,6272.831945999998,-1165.1204573099967,24556.88781600001 2022-06-23,17:15:36.000,174,9571473,445,0,1656004535,6272.879100169994,-1165.0217694899984,24556.873841760003 2022-06-23,17:15:37.000,174,9571573,885,0,1656004536,6272.906045409996,-1164.9653764499963,24556.838906159996 2022-06-23,17:15:38.000,174,9571520,-795,0,1656004537,6272.8184733799935,-1164.8948851499954,24556.671215279996 2022-06-23,17:15:39.000,174,9571605,-795,0,1656004538,6272.892572789999,-1164.8384921100005,24556.72012512001 2022-06-23,17:15:40.000,174,9571434,-795,0,1656004539,6273.013826369999,-1164.7398042900022,24556.796983440006 2022-06-23,17:15:41.000,174,9571555,-475,0,1656004540,6273.007090059997,-1164.6693129900013,24556.748073600007 2022-06-23,17:15:42.000,174,9571494,-795,0,1656004541,6273.128343639997,-1164.6552147299954,24556.838906159996 2022-06-23,17:15:43.000,174,9571520,924,0,1656004542,6273.242860909995,-1164.5776742999951,24556.866854640008 2022-06-23,17:15:44.000,174,9571484,-795,0,1656004543,6273.229388289998,-1164.535379519999,24556.873841760003 2022-06-23,17:15:45.000,174,9571530,645,0,1656004544,6273.229388289998,-1164.4860356099962,24556.76903496001 2022-06-23,17:15:46.000,174,9571526,645,0,1656004545,6273.370850799998,-1164.464888219998,24556.789996319996 2022-06-23,17:15:47.000,174,9571534,-795,0,1656004546,6273.364114489996,-1164.4296425700013,24556.776022080005 2022-06-23,17:15:48.000,174,9571519,-795,0,1656004547,6273.384323419996,-1164.4296425700013,24556.657241040004 2022-06-23,17:15:49.000,174,9571517,-795,0,1656004548,6273.471895449999,-1164.3662003999998,24556.7830092 2022-06-23,17:15:50.000,174,9571529,525,0,1656004549,6273.552731169999,-1164.3732495299992,24556.845893280006 2022-06-23,17:15:51.000,174,9571547,-795,0,1656004550,6273.613357959999,-1164.3732495299992,24556.88082888 2022-06-23,17:15:52.000,174,9571534,685,0,1656004551,6273.593149029999,-1164.338003879995,24556.894803120005 2022-06-23,17:15:53.000,174,9571581,-795,0,1656004552,6273.519049619994,-1164.3591512700004,24556.776022080005 2022-06-23,17:15:54.000,174,9571491,965,0,1656004553,6273.552731169999,-1164.352102140001,24556.81794480001 2022-06-23,17:15:55.000,174,9571580,-795,0,1656004554,6273.545994859996,-1164.3662003999998,24556.7830092 2022-06-23,17:15:56.000,174,9571532,-795,0,1656004555,6273.532522239999,-1164.3943969199972,24556.838906159996 2022-06-23,17:15:57.000,174,9571472,-795,0,1656004556,6273.478631759994,-1164.3732495299992,24556.796983440006 2022-06-23,17:15:58.000,174,9571517,-114,0,1656004557,6273.465159139996,-1164.3732495299992,24556.713138 2022-06-23,17:15:59.000,174,9571453,965,0,1656004558,6273.545994859996,-1164.3943969199972,24556.943712960005 2022-06-23,17:16:00.000,174,9571536,605,0,1656004559,6273.519049619994,-1164.4014460499966,24556.894803120005 2022-06-23,17:16:01.000,174,9571576,-795,0,1656004560,6273.505576999996,-1164.4155443099953,24556.859867519997 2022-06-23,17:16:02.000,174,9571457,-795,0,1656004561,6273.377587109993,-1164.408495179996,24556.678202400006 2022-06-23,17:16:03.000,174,9571552,-795,0,1656004562,6273.4180049699935,-1164.4507899599994,24556.755060720003 2022-06-23,17:16:04.000,174,9571492,-795,0,1656004563,6273.498840689994,-1164.4578390899987,24556.845893280006 2022-06-23,17:16:05.000,174,9571511,-795,0,1656004564,6273.539258549994,-1164.4719373499975,24556.88781600001 2022-06-23,17:16:06.000,174,9571456,-195,0,1656004565,6273.512313309999,-1164.5001338700022,24556.8528804 2022-06-23,17:16:07.000,174,9571459,565,0,1656004566,6273.471895449999,-1164.5071830000015,24556.776022080005 2022-06-23,17:16:08.000,174,9571462,1285,0,1656004567,6273.599885339994,-1164.535379519999,24556.915764480007 2022-06-23,17:16:09.000,174,9571650,-274,0,1656004568,6273.559467479994,-1164.5847234300018,24556.894803120005 2022-06-23,17:16:10.000,174,9571496,-795,0,1656004569,6273.586412719997,-1164.6129199499992,24556.845893280006 2022-06-23,17:16:11.000,174,9571455,-795,0,1656004570,6273.552731169999,-1164.6552147299954,24556.845893280006 2022-06-23,17:16:12.000,174,9571474,85,0,1656004571,6273.519049619994,-1164.6975095099988,24556.7830092 2022-06-23,17:16:13.000,174,9571508,-795,0,1656004572,6273.559467479994,-1164.7257060299962,24556.803970560002 2022-06-23,17:16:14.000,174,9571546,1245,0,1656004573,6273.647039509997,-1164.8032464599964,24556.88082888 2022-06-23,17:16:15.000,174,9571522,685,0,1656004574,6273.613357959999,-1164.8525903699992,24556.957687199996 2022-06-23,17:16:16.000,174,9571546,-795,0,1656004575,6273.613357959999,-1164.9512781899975,24556.93672584001 2022-06-23,17:16:17.000,174,9571555,165,0,1656004576,6273.431477589998,-1165.014720359999,24556.748073600007 2022-06-23,17:16:18.000,174,9571499,-795,0,1656004577,6273.384323419996,-1165.0922607899993,24556.748073600007 2022-06-23,17:16:19.000,174,9571501,-795,0,1656004578,6273.343905559996,-1165.1838994799982,24556.73409936 2022-06-23,17:16:20.000,174,9571495,-795,0,1656004579,6273.391059729998,-1165.2261942600016,24556.838906159996 2022-06-23,17:16:21.000,174,9571563,205,0,1656004580,6273.330432939998,-1165.3389803399987,24556.76903496001 2022-06-23,17:16:22.000,174,9571534,-675,0,1656004581,6273.283278769995,-1165.3953733800008,24556.796983440006 2022-06-23,17:16:23.000,174,9571526,1085,0,1656004582,6273.290015079998,-1165.437668159997,24556.908777359997 2022-06-23,17:16:24.000,174,9571519,285,0,1656004583,6273.256333529993,-1165.5011103299985,24556.92973872 2022-06-23,17:16:25.000,174,9571557,-795,0,1656004584,6273.155288879992,-1165.5504542400013,24556.824931920004 2022-06-23,17:16:26.000,174,9571503,-795,0,1656004585,6273.034035299999,-1165.5786507599987,24556.68518952 2022-06-23,17:16:27.000,174,9571536,1125,0,1656004586,6273.000353749994,-1165.6209455400021,24556.72012512001 2022-06-23,17:16:28.000,174,9571559,-795,0,1656004587,6273.047507919997,-1165.6138964099955,24556.803970560002 2022-06-23,17:16:29.000,174,9571507,-795,0,1656004588,6273.081189469995,-1165.6209455400021,24556.922751600003 2022-06-23,17:16:30.000,174,9571493,565,0,1656004589,6273.081189469995,-1165.6491420599996,24556.873841760003 2022-06-23,17:16:31.000,174,9571537,-795,0,1656004590,6273.020562679994,-1165.656191189999,24556.943712960005 2022-06-23,17:16:32.000,174,9571562,445,0,1656004591,6273.067716849997,-1165.6420929300002,24556.90179024 2022-06-23,17:16:33.000,174,9571594,-795,0,1656004592,6272.932990649999,-1165.6350438000009,24556.741086479997 2022-06-23,17:16:34.000,174,9571568,-795,0,1656004593,6272.939726959994,-1165.5997981499968,24556.76903496001 2022-06-23,17:16:35.000,174,9571506,-795,0,1656004594,6273.000353749994,-1165.5716016299993,24556.845893280006 2022-06-23,17:16:36.000,174,9571515,-795,0,1656004595,6272.980144819994,-1165.5575033700006,24556.810957679998 2022-06-23,17:16:37.000,174,9571556,-795,0,1656004596,6272.959935889994,-1165.5222577199966,24556.81794480001 2022-06-23,17:16:38.000,174,9571480,-675,0,1656004597,6272.986881129997,-1165.5011103299985,24556.789996319996 2022-06-23,17:16:39.000,174,9571557,605,0,1656004598,6273.094662089992,-1165.4870120699998,24556.943712960005 2022-06-23,17:16:40.000,174,9571552,485,0,1656004599,6273.094662089992,-1165.4517664199957,24556.943712960005 2022-06-23,17:16:41.000,174,9571571,-795,0,1656004600,6273.135079949992,-1165.416520769999,24556.873841760003 2022-06-23,17:16:42.000,174,9571503,-795,0,1656004601,6272.993617439999,-1165.4235698999983,24556.748073600007 2022-06-23,17:16:43.000,174,9571594,1445,0,1656004602,6273.034035299999,-1165.416520769999,24556.810957679998 2022-06-23,17:16:44.000,174,9571526,-795,0,1656004603,6273.094662089992,-1165.381275120002,24556.90179024 2022-06-23,17:16:45.000,174,9571528,-795,0,1656004604,6273.081189469995,-1165.3319312099993,24556.88781600001 2022-06-23,17:16:46.000,174,9571486,485,0,1656004605,6273.148552569997,-1165.3037346900019,24556.915764480007 2022-06-23,17:16:47.000,174,9571500,-235,0,1656004606,6273.074453159992,-1165.2966855599952,24556.803970560002 2022-06-23,17:16:48.000,174,9571519,-795,0,1656004607,6273.162025189995,-1165.2755381699972,24556.971661440002 2022-06-23,17:16:49.000,174,9571533,-795,0,1656004608,6273.155288879992,-1165.3037346900019,24556.943712960005 2022-06-23,17:16:50.000,174,9571470,-795,0,1656004609,6273.094662089992,-1165.3107838200012,24556.83191904 2022-06-23,17:16:51.000,174,9571494,765,0,1656004610,6273.108134709997,-1165.3178329500006,24556.915764480007 2022-06-23,17:16:52.000,174,9571487,-235,0,1656004611,6273.027298989997,-1165.3037346900019,24556.83191904 2022-06-23,17:16:53.000,174,9571523,-795,0,1656004612,6273.034035299999,-1165.32488208,24556.92973872 2022-06-23,17:16:54.000,174,9571490,-555,0,1656004613,6273.108134709997,-1165.3389803399987,24556.978648559998 2022-06-23,17:16:55.000,174,9571534,-795,0,1656004614,6273.094662089992,-1165.381275120002,24557.006597039996 2022-06-23,17:16:56.000,174,9571571,-795,0,1656004615,6273.067716849997,-1165.4235698999983,24556.992622800004 2022-06-23,17:16:57.000,174,9571540,725,0,1656004616,6272.959935889994,-1165.4517664199957,24556.81794480001 2022-06-23,17:16:58.000,174,9571540,1005,0,1656004617,6272.973408509999,-1165.4799629400004,24556.894803120005 2022-06-23,17:16:59.000,174,9571494,445,0,1656004618,6272.973408509999,-1165.5222577199966,24556.866854640008 2022-06-23,17:17:00.000,174,9571474,-795,0,1656004619,6272.993617439999,-1165.529306849996,24556.90179024 2022-06-23,17:17:01.000,174,9571532,-795,0,1656004620,6273.000353749994,-1165.543405110002,24556.971661440002 2022-06-23,17:17:02.000,174,9571480,-795,0,1656004621,6272.959935889994,-1165.585699889998,24556.922751600003 2022-06-23,17:17:03.000,174,9571481,5,0,1656004622,6272.906045409996,-1165.5927490199974,24556.859867519997 2022-06-23,17:17:04.000,174,9571540,-795,0,1656004623,6272.939726959994,-1165.585699889998,24556.92973872 2022-06-23,17:17:05.000,174,9571532,-795,0,1656004624,6272.9464632699965,-1165.5716016299993,24556.915764480007 2022-06-23,17:17:06.000,174,9571550,205,0,1656004625,6272.919518029994,-1165.5786507599987,24556.8528804 2022-06-23,17:17:07.000,174,9571525,85,0,1656004626,6272.8521549299985,-1165.5927490199974,24556.73409936 2022-06-23,17:17:08.000,174,9571569,845,0,1656004627,6272.825209689996,-1165.5504542400013,24556.671215279996 2022-06-23,17:17:09.000,174,9571479,1285,0,1656004628,6272.973408509999,-1165.5363559799953,24556.915764480007 2022-06-23,17:17:10.000,174,9571543,-795,0,1656004629,6272.986881129997,-1165.5152085899972,24556.810957679998 2022-06-23,17:17:11.000,174,9571546,605,0,1656004630,6273.067716849997,-1165.4799629400004,24556.908777359997 2022-06-23,17:17:12.000,174,9571482,-795,0,1656004631,6273.027298989997,-1165.472913810001,24556.838906159996 2022-06-23,17:17:13.000,174,9571592,-795,0,1656004632,6273.047507919997,-1165.472913810001,24556.748073600007 2022-06-23,17:17:14.000,174,9571581,-795,0,1656004633,6273.114871019992,-1165.4306190299976,24556.76204784 2022-06-23,17:17:15.000,174,9571465,1045,0,1656004634,6273.195706739993,-1165.367176859996,24556.824931920004 2022-06-23,17:17:16.000,174,9571523,805,0,1656004635,6273.236124599993,-1165.346029469998,24556.83191904 2022-06-23,17:17:17.000,174,9571491,-795,0,1656004636,6273.236124599993,-1165.2614399099984,24556.803970560002 2022-06-23,17:17:18.000,174,9571493,-795,0,1656004637,6273.269806149998,-1165.2120959999957,24556.803970560002 2022-06-23,17:17:19.000,174,9571504,-795,0,1656004638,6273.330432939998,-1165.1345555699954,24556.789996319996 2022-06-23,17:17:20.000,174,9571487,-795,0,1656004639,6273.296751389993,-1165.0640642700018,24556.83191904 2022-06-23,17:17:21.000,174,9571515,-795,0,1656004640,6273.465159139996,-1164.958327319997,24556.915764480007 2022-06-23,17:17:22.000,174,9571538,-795,0,1656004641,6273.444950209996,-1164.901934280002,24556.699163760008 2022-06-23,17:17:23.000,174,9571529,-795,0,1656004642,6273.505576999996,-1164.8455412399999,24556.824931920004 2022-06-23,17:17:24.000,174,9571516,525,0,1656004643,6273.620094269994,-1164.7468534200016,24556.88781600001 2022-06-23,17:17:25.000,174,9571491,-354,0,1656004644,6273.673984749992,-1164.68341125,24556.964674320006 2022-06-23,17:17:26.000,174,9571564,685,0,1656004645,6273.727875229997,-1164.6058708199998,24556.922751600003 2022-06-23,17:17:27.000,174,9571555,-795,0,1656004646,6273.781765709995,-1164.6058708199998,24556.88082888 2022-06-23,17:17:28.000,174,9571524,525,0,1656004647,6273.876074049993,-1164.5776742999951,24556.99960992 2022-06-23,17:17:29.000,174,9571618,-795,0,1656004648,6273.862601429995,-1164.5847234300018,24557.02057128 2022-06-23,17:17:30.000,174,9571536,-795,0,1656004649,6273.903019289995,-1164.5988216900005,24556.957687199996 2022-06-23,17:17:31.000,174,9571461,-795,0,1656004650,6273.876074049993,-1164.627018209998,24556.943712960005 2022-06-23,17:17:32.000,174,9571472,-795,0,1656004651,6273.835656189993,-1164.6904603799994,24556.8528804 2022-06-23,17:17:33.000,174,9571559,-515,0,1656004652,6273.822183569995,-1164.7398042900022,24556.908777359997 2022-06-23,17:17:34.000,174,9571497,325,0,1656004653,6273.862601429995,-1164.8102955899958,24557.062494000005 2022-06-23,17:17:35.000,174,9571461,-795,0,1656004654,6273.842392499995,-1164.8737377599973,24557.041532640003 2022-06-23,17:17:36.000,174,9571522,-795,0,1656004655,6273.8087109499975,-1164.9442290599982,24557.062494000005 2022-06-23,17:17:37.000,174,9571543,-795,0,1656004656,6273.620094269994,-1165.0499660099958,24556.922751600003 2022-06-23,17:17:38.000,174,9571557,165,0,1656004657,6273.572940099999,-1165.1134081799974,24556.943712960005 2022-06-23,17:17:39.000,174,9571490,-795,0,1656004658,6273.505576999996,-1165.197997739997,24556.98563568001 2022-06-23,17:17:40.000,174,9571468,-795,0,1656004659,6273.444950209996,-1165.2684890399978,24557.013584160006 2022-06-23,17:17:41.000,174,9571532,-795,0,1656004660,6273.411268659998,-1165.3178329500006,24557.11839096 2022-06-23,17:17:42.000,174,9571527,85,0,1656004661,6273.3236966299955,-1165.381275120002,24557.041532640003 2022-06-23,17:17:43.000,174,9571481,-395,0,1656004662,6273.215915669993,-1165.472913810001,24556.971661440002 2022-06-23,17:17:44.000,174,9571481,-35,0,1656004663,6273.229388289998,-1165.5011103299985,24557.11839096 2022-06-23,17:17:45.000,174,9571538,45,0,1656004664,6273.148552569997,-1165.543405110002,24557.10441672001 2022-06-23,17:17:46.000,174,9571521,-795,0,1656004665,6273.114871019992,-1165.5716016299993,24557.06948112 2022-06-23,17:17:47.000,174,9571553,-795,0,1656004666,6273.007090059997,-1165.5997981499968,24556.873841760003 2022-06-23,17:17:48.000,174,9571517,765,0,1656004667,6272.9666721999965,-1165.6209455400021,24556.908777359997 2022-06-23,17:17:49.000,174,9571528,-795,0,1656004668,6273.034035299999,-1165.6279946700015,24557.132365200006 2022-06-23,17:17:50.000,174,9571501,-795,0,1656004669,6273.034035299999,-1165.6491420599996,24557.15332656001 2022-06-23,17:17:51.000,174,9571473,-795,0,1656004670,6272.986881129997,-1165.656191189999,24557.125378079996 2022-06-23,17:17:52.000,174,9571535,-795,0,1656004671,6272.912781719999,-1165.6491420599996,24557.027558399997 2022-06-23,17:17:53.000,174,9571564,1045,0,1656004672,6272.959935889994,-1165.6209455400021,24557.027558399997 2022-06-23,17:17:54.000,174,9571538,165,0,1656004673,6272.9666721999965,-1165.6420929300002,24557.02057128 2022-06-23,17:17:55.000,174,9571491,-274,0,1656004674,6272.9464632699965,-1165.6350438000009,24557.062494000005 2022-06-23,17:17:56.000,174,9571485,-235,0,1656004675,6272.771319209998,-1165.6350438000009,24556.88781600001 2022-06-23,17:17:57.000,174,9571539,605,0,1656004676,6272.9464632699965,-1165.6138964099955,24557.006597039996 2022-06-23,17:17:58.000,174,9571491,-795,0,1656004677,6273.013826369999,-1165.5997981499968,24557.139352320002 2022-06-23,17:17:59.000,174,9571509,-795,0,1656004678,6273.013826369999,-1165.5927490199974,24557.132365200006 2022-06-23,17:18:00.000,174,9571508,-795,0,1656004679,6273.040771609994,-1165.5575033700006,24557.146339439998 2022-06-23,17:18:01.000,174,9571496,-795,0,1656004680,6273.027298989997,-1165.529306849996,24557.076468239997 2022-06-23,17:18:02.000,174,9571543,-795,0,1656004681,6272.973408509999,-1165.5011103299985,24556.943712960005 2022-06-23,17:18:03.000,174,9571563,124,0,1656004682,6272.973408509999,-1165.472913810001,24556.957687199996 2022-06-23,17:18:04.000,174,9571525,-795,0,1656004683,6273.027298989997,-1165.4517664199957,24557.076468239997 2022-06-23,17:18:05.000,174,9571527,-114,0,1656004684,6273.054244229999,-1165.4094716399995,24557.160313680004 2022-06-23,17:18:06.000,174,9571534,-795,0,1656004685,6273.067716849997,-1165.3953733800008,24557.090442480003 2022-06-23,17:18:07.000,174,9571546,725,0,1656004686,6273.013826369999,-1165.367176859996,24557.062494000005 2022-06-23,17:18:08.000,174,9571516,-795,0,1656004687,6273.108134709997,-1165.3742259899955,24557.195249279997 2022-06-23,17:18:09.000,174,9571610,525,0,1656004688,6273.074453159992,-1165.3178329500006,24557.15332656001 2022-06-23,17:18:10.000,174,9571551,-274,0,1656004689,6273.040771609994,-1165.2755381699972,24557.0974296 2022-06-23,17:18:11.000,174,9571503,-515,0,1656004690,6273.034035299999,-1165.2966855599952,24557.05550688001 2022-06-23,17:18:12.000,174,9571534,-795,0,1656004691,6272.9464632699965,-1165.2825872999965,24556.90179024 2022-06-23,17:18:13.000,174,9571505,-515,0,1656004692,6272.9464632699965,-1165.2191451300023,24557.076468239997 2022-06-23,17:18:14.000,174,9571494,-795,0,1656004693,6273.0609805399945,-1165.2120959999957,24557.230184880005 2022-06-23,17:18:15.000,174,9571515,-795,0,1656004694,6273.027298989997,-1165.197997739997,24557.21621064 2022-06-23,17:18:16.000,174,9571500,-595,0,1656004695,6273.034035299999,-1165.1768503499989,24557.202236400008 2022-06-23,17:18:17.000,174,9571550,-795,0,1656004696,6272.973408509999,-1165.1698012199995,24557.062494000005 2022-06-23,17:18:18.000,174,9571542,-315,0,1656004697,6272.993617439999,-1165.106359049998,24557.062494000005 2022-06-23,17:18:19.000,174,9571539,-235,0,1656004698,6273.013826369999,-1165.0429168799965,24557.111403840005 2022-06-23,17:18:20.000,174,9571554,-795,0,1656004699,6273.020562679994,-1165.0076712299997,24557.125378079996 2022-06-23,17:18:21.000,174,9571495,-795,0,1656004700,6272.926254339996,-1164.958327319997,24557.083455360007 2022-06-23,17:18:22.000,174,9571573,845,0,1656004701,6273.141816259995,-1164.9301307999995,24557.223197759995 2022-06-23,17:18:23.000,174,9571464,-795,0,1656004702,6273.141816259995,-1164.8807868899967,24557.237172 2022-06-23,17:18:24.000,174,9571442,-795,0,1656004703,6273.040771609994,-1164.8384921100005,24557.06948112 2022-06-23,17:18:25.000,174,9571526,5,0,1656004704,6273.141816259995,-1164.7609516800003,24557.18826216 2022-06-23,17:18:26.000,174,9571491,765,0,1656004705,6273.148552569997,-1164.7116077699975,24557.11839096 2022-06-23,17:18:27.000,174,9571497,-795,0,1656004706,6273.141816259995,-1164.6904603799994,24557.0974296 2022-06-23,17:18:28.000,174,9571527,285,0,1656004707,6273.027298989997,-1164.6552147299954,24556.866854640008 2022-06-23,17:18:29.000,174,9571554,-795,0,1656004708,6273.168761499997,-1164.6199690799986,24557.125378079996 2022-06-23,17:18:30.000,174,9571479,-795,0,1656004709,6273.290015079998,-1164.556526909997,24557.237172 2022-06-23,17:18:31.000,174,9571568,645,0,1656004710,6273.263069839995,-1164.5706251699958,24557.251146240007 2022-06-23,17:18:32.000,174,9571505,-795,0,1656004711,6273.316960319993,-1164.556526909997,24557.237172 2022-06-23,17:18:33.000,174,9571431,685,0,1656004712,6273.148552569997,-1164.5635760399964,24557.04851976 2022-06-23,17:18:34.000,174,9571479,-795,0,1656004713,6273.1754978099925,-1164.5424286499983,24557.10441672001 2022-06-23,17:18:35.000,174,9571545,-795,0,1656004714,6273.202443049995,-1164.5424286499983,24557.111403840005 2022-06-23,17:18:36.000,174,9571419,-795,0,1656004715,6273.182234119995,-1164.5494777799977,24557.146339439998 2022-06-23,17:18:37.000,174,9571544,-795,0,1656004716,6273.121607329995,-1164.5494777799977,24557.083455360007 2022-06-23,17:18:38.000,174,9571475,-74,0,1656004717,6273.074453159992,-1164.5494777799977,24557.076468239997 2022-06-23,17:18:39.000,174,9571488,-795,0,1656004718,6273.1754978099925,-1164.5847234300018,24557.160313680004 2022-06-23,17:18:40.000,174,9571521,1405,0,1656004719,6273.094662089992,-1164.5917725600011,24557.251146240007 2022-06-23,17:18:41.000,174,9571542,-795,0,1656004720,6272.9666721999965,-1164.6340673399973,24557.041532640003 2022-06-23,17:18:42.000,174,9571529,-795,0,1656004721,6272.838682309994,-1164.662263860002,24557.013584160006 2022-06-23,17:18:43.000,174,9571499,-795,0,1656004722,6272.845418619996,-1164.648165599996,24557.076468239997 2022-06-23,17:18:44.000,174,9571506,805,0,1656004723,6272.831945999998,-1164.68341125,24557.05550688001 2022-06-23,17:18:45.000,174,9571519,-354,0,1656004724,6272.872363859999,-1164.662263860002,24557.209223520003 2022-06-23,17:18:46.000,174,9571496,845,0,1656004725,6272.865627549996,-1164.6411164699966,24557.181275040006 2022-06-23,17:18:47.000,174,9571594,-795,0,1656004726,6272.831945999998,-1164.6411164699966,24557.195249279997 2022-06-23,17:18:48.000,174,9571526,-795,0,1656004727,6272.717428729993,-1164.6411164699966,24557.034545520008 2022-06-23,17:18:49.000,174,9571549,-795,0,1656004728,6272.751110279998,-1164.6058708199998,24557.146339439998 2022-06-23,17:18:50.000,174,9571531,605,0,1656004729,6272.737637659993,-1164.5917725600011,24557.10441672001 2022-06-23,17:18:51.000,174,9571474,605,0,1656004730,6272.737637659993,-1164.5494777799977,24557.111403840005 2022-06-23,17:18:52.000,174,9571475,-795,0,1656004731,6272.650065629998,-1164.5283303899996,24556.971661440002 2022-06-23,17:18:53.000,174,9571492,-795,0,1656004732,6272.724165039996,-1164.4719373499975,24557.041532640003 2022-06-23,17:18:54.000,174,9571472,-795,0,1656004733,6272.825209689996,-1164.422593440002,24557.15332656001 2022-06-23,17:18:55.000,174,9571548,-795,0,1656004734,6272.858891239994,-1164.3732495299992,24557.21621064 2022-06-23,17:18:56.000,174,9571519,605,0,1656004735,6272.912781719999,-1164.316856489997,24557.174287919996 2022-06-23,17:18:57.000,174,9571544,-795,0,1656004736,6272.831945999998,-1164.1970212800006,24557.006597039996 2022-06-23,17:18:58.000,174,9571562,-795,0,1656004737,6272.8184733799935,-1164.1758738899953,24556.873841760003 2022-06-23,17:18:59.000,174,9571506,-795,0,1656004738,6272.9464632699965,-1164.1053825900017,24556.978648559998 2022-06-23,17:19:00.000,174,9571495,-795,0,1656004739,6273.047507919997,-1164.056038679999,24557.0974296 2022-06-23,17:19:01.000,174,9571495,-795,0,1656004740,6273.162025189995,-1163.9996456399967,24557.132365200006 2022-06-23,17:19:02.000,174,9571507,-795,0,1656004741,6273.155288879992,-1163.9150560799972,24557.11839096 2022-06-23,17:19:03.000,174,9571569,-795,0,1656004742,6273.162025189995,-1163.8798104300004,24557.076468239997 2022-06-23,17:19:04.000,174,9571526,-795,0,1656004743,6273.350641869998,-1163.8657121700016,24557.160313680004 2022-06-23,17:19:05.000,174,9571591,-795,0,1656004744,6273.384323419996,-1163.8163682599989,24557.146339439998 2022-06-23,17:19:06.000,174,9571499,565,0,1656004745,6273.384323419996,-1163.781122610002,24557.111403840005 2022-06-23,17:19:07.000,174,9571515,-795,0,1656004746,6273.377587109993,-1163.8022700000001,24556.971661440002 2022-06-23,17:19:08.000,174,9571530,-795,0,1656004747,6273.444950209996,-1163.7952208700008,24556.978648559998 2022-06-23,17:19:09.000,174,9571537,-795,0,1656004748,6273.593149029999,-1163.781122610002,24557.181275040006 2022-06-23,17:19:10.000,174,9571538,-795,0,1656004749,6273.620094269994,-1163.781122610002,24557.202236400008 2022-06-23,17:19:11.000,174,9571477,-795,0,1656004750,6273.653775819999,-1163.781122610002,24557.195249279997 2022-06-23,17:19:12.000,174,9571489,-795,0,1656004751,6273.647039509997,-1163.8022700000001,24557.132365200006 2022-06-23,17:19:13.000,174,9571559,365,0,1656004752,6273.552731169999,-1163.8657121700016,24556.964674320006 2022-06-23,17:19:14.000,174,9571575,-795,0,1656004753,6273.6605121299945,-1163.8586630400023,24557.15332656001 2022-06-23,17:19:15.000,174,9571563,-795,0,1656004754,6273.694193679992,-1163.8586630400023,24557.10441672001 2022-06-23,17:19:16.000,174,9571462,525,0,1656004755,6273.707666299997,-1163.9150560799972,24557.1673008 2022-06-23,17:19:17.000,174,9571525,-795,0,1656004756,6273.633566889999,-1163.9221052099965,24557.15332656001 2022-06-23,17:19:18.000,174,9571500,205,0,1656004757,6273.626830579997,-1163.9573508600006,24557.076468239997 2022-06-23,17:19:19.000,174,9571499,-795,0,1656004758,6273.714402609992,-1163.96439999,24557.27210760001 2022-06-23,17:19:20.000,174,9571536,1604,0,1656004759,6273.694193679992,-1163.9432526000019,24557.27210760001 2022-06-23,17:19:21.000,174,9571592,-795,0,1656004760,6273.667248439997,-1163.9714491199993,24557.202236400008 2022-06-23,17:19:22.000,174,9571541,325,0,1656004761,6273.444950209996,-1163.9362034699952,24556.922751600003 2022-06-23,17:19:23.000,174,9571491,-795,0,1656004762,6273.559467479994,-1163.9362034699952,24556.992622800004 2022-06-23,17:19:24.000,174,9571497,-795,0,1656004763,6273.559467479994,-1163.9291543399959,24557.034545520008 2022-06-23,17:19:25.000,174,9571513,-315,0,1656004764,6273.673984749992,-1163.872761300001,24557.28608184 2022-06-23,17:19:26.000,174,9571491,-795,0,1656004765,6273.667248439997,-1163.8304665199976,24557.27210760001 2022-06-23,17:19:27.000,174,9571556,-795,0,1656004766,6273.673984749992,-1163.767024349996,24557.314030319998 2022-06-23,17:19:28.000,174,9571568,605,0,1656004767,6273.626830579997,-1163.72472957,24557.209223520003 2022-06-23,17:19:29.000,174,9571563,-395,0,1656004768,6273.714402609992,-1163.6401400100003,24557.244159119997 2022-06-23,17:19:30.000,174,9571557,-795,0,1656004769,6273.734611539992,-1163.5766978399988,24557.251146240007 2022-06-23,17:19:31.000,174,9571455,-195,0,1656004770,6273.781765709995,-1163.4850591499999,24557.21621064 2022-06-23,17:19:32.000,174,9571564,1325,0,1656004771,6273.768293089997,-1163.4216169799984,24557.076468239997 2022-06-23,17:19:33.000,174,9571548,245,0,1656004772,6273.889546669998,-1163.4075187199996,24557.18826216 2022-06-23,17:19:34.000,174,9571512,-515,0,1656004773,6274.051218109998,-1163.3440765499981,24557.328004560004 2022-06-23,17:19:35.000,174,9571512,-795,0,1656004774,6274.111844899999,-1163.2947326399953,24557.341978799996 2022-06-23,17:19:36.000,174,9571498,-795,0,1656004775,6274.1657353799965,-1163.2594869899985,24557.300056080006 2022-06-23,17:19:37.000,174,9571550,-795,0,1656004776,6274.098372279994,-1163.2735852499973,24557.146339439998 2022-06-23,17:19:38.000,174,9571577,1285,0,1656004777,6274.219625859994,-1163.2806343799966,24557.26512048 2022-06-23,17:19:39.000,174,9571487,-795,0,1656004778,6274.239834789994,-1163.2594869899985,24557.28608184 2022-06-23,17:19:40.000,174,9571509,-795,0,1656004779,6274.286988959997,-1163.2524378599992,24557.28608184 2022-06-23,17:19:41.000,174,9571495,805,0,1656004780,6274.313934199992,-1163.287683509996,24557.390888639995 2022-06-23,17:19:42.000,174,9571521,445,0,1656004781,6274.239834789994,-1163.3158800300007,24557.341978799996 2022-06-23,17:19:43.000,174,9571509,-795,0,1656004782,6274.192680619999,-1163.3088309000013,24557.314030319998 2022-06-23,17:19:44.000,174,9571563,1125,0,1656004783,6274.212889549999,-1163.32292916,24557.38390152 2022-06-23,17:19:45.000,174,9571585,-795,0,1656004784,6274.138790139994,-1163.3652239399962,24557.390888639995 2022-06-23,17:19:46.000,174,9571592,124,0,1656004785,6274.057954419994,-1163.3581748099969,24557.390888639995 2022-06-23,17:19:47.000,174,9571464,-795,0,1656004786,6273.909755599998,-1163.3722730699956,24557.21621064 2022-06-23,17:19:48.000,174,9571508,-795,0,1656004787,6273.828919879998,-1163.3863713300016,24557.307043200002 2022-06-23,17:19:49.000,174,9571503,-795,0,1656004788,6273.909755599998,-1163.3793222000022,24557.425824240003 2022-06-23,17:19:50.000,174,9571515,-795,0,1656004789,6273.835656189993,-1163.3793222000022,24557.48870832001 2022-06-23,17:19:51.000,174,9571535,-795,0,1656004790,6273.795238329993,-1163.3863713300016,24557.467746960006 2022-06-23,17:19:52.000,174,9571515,525,0,1656004791,6273.700929989995,-1163.3581748099969,24557.40486288 2022-06-23,17:19:53.000,174,9571565,-595,0,1656004792,6273.714402609992,-1163.3863713300016,24557.446785600005 2022-06-23,17:19:54.000,174,9571553,-795,0,1656004793,6273.640303199994,-1163.3652239399962,24557.411849999997 2022-06-23,17:19:55.000,174,9571498,-795,0,1656004794,6273.606621649997,-1163.3299782899994,24557.376914400003 2022-06-23,17:19:56.000,174,9571545,-795,0,1656004795,6273.525785929996,-1163.2947326399953,24557.28608184 2022-06-23,17:19:57.000,174,9571500,1045,0,1656004796,6273.552731169999,-1163.2947326399953,24557.293068959996 2022-06-23,17:19:58.000,174,9571523,-274,0,1656004797,6273.633566889999,-1163.231290470001,24557.446785600005 2022-06-23,17:19:59.000,174,9571504,-795,0,1656004798,6273.6605121299945,-1163.2030939499964,24557.495695440004 2022-06-23,17:20:00.000,174,9571526,-35,0,1656004799,6273.552731169999,-1163.1396517800022,24557.300056080006 2022-06-23,17:20:01.000,174,9571613,-795,0,1656004800,6273.626830579997,-1163.062111350002,24557.43979848001 2022-06-23,17:20:02.000,174,9571577,-795,0,1656004801,6273.552731169999,-1163.0057183099998,24557.33499168 2022-06-23,17:20:03.000,174,9571567,-795,0,1656004802,6273.559467479994,-1162.9422761399983,24557.33499168 2022-06-23,17:20:04.000,174,9571615,-795,0,1656004803,6273.687457369997,-1162.864735709998,24557.425824240003 2022-06-23,17:20:05.000,174,9571511,-795,0,1656004804,6273.707666299997,-1162.751949630001,24557.467746960006 2022-06-23,17:20:06.000,174,9571554,-795,0,1656004805,6273.727875229997,-1162.7378513700023,24557.460759839996 2022-06-23,17:20:07.000,174,9571513,-795,0,1656004806,6273.7750293999925,-1162.646212679996,24557.411849999997 2022-06-23,17:20:08.000,174,9571523,1125,0,1656004807,6273.882810359995,-1162.6039179,24557.481721199998 2022-06-23,17:20:09.000,174,9571519,-795,0,1656004808,6273.936700839993,-1162.533426599999,24557.495695440004 2022-06-23,17:20:10.000,174,9571561,-195,0,1656004809,6273.956909769993,-1162.477033559997,24557.425824240003 2022-06-23,17:20:11.000,174,9571512,1285,0,1656004810,6274.004063939996,-1162.477033559997,24557.45377272 2022-06-23,17:20:12.000,174,9571540,1125,0,1656004811,6274.031009179998,-1162.4276896500014,24557.35595304 2022-06-23,17:20:13.000,174,9571524,-795,0,1656004812,6274.132053829999,-1162.3924439999973,24557.390888639995 2022-06-23,17:20:14.000,174,9571551,-795,0,1656004813,6274.286988959997,-1162.3994931299967,24557.5515924 2022-06-23,17:20:15.000,174,9571507,404,0,1656004814,6274.340879439995,-1162.4135913899954,24557.530631039997 2022-06-23,17:20:16.000,174,9571574,1245,0,1656004815,6274.381297299995,-1162.420640520002,24557.544605280003 2022-06-23,17:20:17.000,174,9571474,525,0,1656004816,6274.320670509995,-1162.4558861699988,24557.397875760005 2022-06-23,17:20:18.000,174,9571453,-795,0,1656004817,6274.3745609899925,-1162.477033559997,24557.43281136 2022-06-23,17:20:19.000,174,9571489,1045,0,1656004818,6274.3947699199925,-1162.5052300800016,24557.328004560004 2022-06-23,17:20:20.000,174,9571587,-795,0,1656004819,6274.455396709993,-1162.533426599999,24557.495695440004 2022-06-23,17:20:21.000,174,9571569,-795,0,1656004820,6274.475605639993,-1162.5545739899972,24557.50268256 2022-06-23,17:20:22.000,174,9571534,404,0,1656004821,6274.448660399998,-1162.5686722499959,24557.544605280003 2022-06-23,17:20:23.000,174,9571438,-795,0,1656004822,6274.340879439995,-1162.5616231199965,24557.38390152 2022-06-23,17:20:24.000,174,9571515,445,0,1656004823,6274.448660399998,-1162.6039179,24557.530631039997 2022-06-23,17:20:25.000,174,9571498,605,0,1656004824,6274.320670509995,-1162.6039179,24557.38390152 2022-06-23,17:20:26.000,174,9571598,-395,0,1656004825,6274.340879439995,-1162.6039179,24557.40486288 2022-06-23,17:20:27.000,174,9571551,-795,0,1656004826,6274.3745609899925,-1162.5968687700006,24557.467746960006 2022-06-23,17:20:28.000,174,9571552,-795,0,1656004827,6274.401506229995,-1162.5686722499959,24557.48870832001 2022-06-23,17:20:29.000,174,9571575,-515,0,1656004828,6274.320670509995,-1162.5545739899972,24557.446785600005 2022-06-23,17:20:30.000,174,9571522,-795,0,1656004829,6274.462133019995,-1162.512279210001,24557.579540879997 2022-06-23,17:20:31.000,174,9571579,765,0,1656004830,6274.441924089995,-1162.477033559997,24557.57255376 2022-06-23,17:20:32.000,174,9571517,885,0,1656004831,6274.475605639993,-1162.420640520002,24557.60748936001 2022-06-23,17:20:33.000,174,9571528,525,0,1656004832,6274.4284514699975,-1162.385394869998,24557.390888639995 2022-06-23,17:20:34.000,174,9571568,-195,0,1656004833,6274.516023499993,-1162.3431000900018,24557.481721199998 2022-06-23,17:20:35.000,174,9571506,725,0,1656004834,6274.569913979998,-1162.314903569997,24557.544605280003 2022-06-23,17:20:36.000,174,9571522,-795,0,1656004835,6274.6372770799935,-1162.2585105300022,24557.509669679996 2022-06-23,17:20:37.000,174,9571516,765,0,1656004836,6274.590122909998,-1162.1950683600007,24557.397875760005 2022-06-23,17:20:38.000,174,9571510,-675,0,1656004837,6274.751794349999,-1162.1386753199986,24557.537618160008 2022-06-23,17:20:39.000,174,9571539,-595,0,1656004838,6274.765266969996,-1162.0822822799964,24557.425824240003 2022-06-23,17:20:40.000,174,9571468,-795,0,1656004839,6274.967356269997,-1161.9976927199968,24557.6214636 2022-06-23,17:20:41.000,174,9571523,-795,0,1656004840,6275.007774129997,-1161.9765453299988,24557.579540879997 2022-06-23,17:20:42.000,174,9571571,-795,0,1656004841,6275.021246749995,-1161.9201522899966,24557.43979848001 2022-06-23,17:20:43.000,174,9571549,-795,0,1656004842,6275.048191989998,-1161.8849066399998,24557.474734080002 2022-06-23,17:20:44.000,174,9571511,924,0,1656004843,6275.182918189996,-1161.8496609899958,24557.57255376 2022-06-23,17:20:45.000,174,9571513,605,0,1656004844,6275.2906991499985,-1161.8214644699983,24557.642424960002 2022-06-23,17:20:46.000,174,9571528,-795,0,1656004845,6275.297435459994,-1161.7791696900022,24557.60748936001 2022-06-23,17:20:47.000,174,9571521,565,0,1656004846,6275.297435459994,-1161.7650714299962,24557.579540879997 2022-06-23,17:20:48.000,174,9571572,-795,0,1656004847,6275.411952729999,-1161.72277665,24557.6913348 2022-06-23,17:20:49.000,174,9571602,765,0,1656004848,6275.432161659999,-1161.687530999996,24557.60050224 2022-06-23,17:20:50.000,174,9571512,805,0,1656004849,6275.452370589999,-1161.687530999996,24557.60748936001 2022-06-23,17:20:51.000,174,9571470,-795,0,1656004850,6275.472579519999,-1161.72277665,24557.628450719996 2022-06-23,17:20:52.000,174,9571533,-795,0,1656004851,6275.539942619995,-1161.701629260002,24557.649412079998 2022-06-23,17:20:53.000,174,9571498,-795,0,1656004852,6275.519733689995,-1161.6945801299953,24557.628450719996 2022-06-23,17:20:54.000,174,9571510,-795,0,1656004853,6275.539942619995,-1161.687530999996,24557.558579519995 2022-06-23,17:20:55.000,174,9571544,-795,0,1656004854,6275.688141439998,-1161.6945801299953,24557.733257520005 2022-06-23,17:20:56.000,174,9571583,-274,0,1656004855,6275.688141439998,-1161.687530999996,24557.74024464 2022-06-23,17:20:57.000,174,9571585,-795,0,1656004856,6275.721822989995,-1161.7086783900013,24557.67037344 2022-06-23,17:20:58.000,174,9571539,765,0,1656004857,6275.620778339995,-1161.72277665,24557.509669679996 2022-06-23,17:20:59.000,174,9571526,565,0,1656004858,6275.7420319199955,-1161.743924039998,24557.586528000007 2022-06-23,17:21:00.000,174,9571508,-315,0,1656004859,6275.822867639996,-1161.7368749099987,24557.677360559996 2022-06-23,17:21:01.000,174,9571575,-795,0,1656004860,6275.836340259993,-1161.7368749099987,24557.6913348 2022-06-23,17:21:02.000,174,9571542,-795,0,1656004861,6275.822867639996,-1161.7298257799994,24557.65639920001 2022-06-23,17:21:03.000,174,9571507,485,0,1656004862,6275.822867639996,-1161.7721205599955,24557.60050224 2022-06-23,17:21:04.000,174,9571562,-795,0,1656004863,6275.923912289996,-1161.7721205599955,24557.747231759997 2022-06-23,17:21:05.000,174,9571530,285,0,1656004864,6275.903703359996,-1161.7791696900022,24557.712296160003 2022-06-23,17:21:06.000,174,9571535,-675,0,1656004865,6275.896967049994,-1161.7721205599955,24557.733257520005 2022-06-23,17:21:07.000,174,9571547,805,0,1656004866,6275.849812879998,-1161.814415339999,24557.60050224 2022-06-23,17:21:08.000,174,9571477,965,0,1656004867,6275.8902307399985,-1161.8003170800002,24557.586528000007 2022-06-23,17:21:09.000,174,9571498,-795,0,1656004868,6275.998011699994,-1161.7509731699975,24557.803128720006 2022-06-23,17:21:10.000,174,9571569,-795,0,1656004869,6276.051902179999,-1161.7721205599955,24557.817102959998 2022-06-23,17:21:11.000,174,9571532,-795,0,1656004870,6276.038429559994,-1161.7509731699975,24557.82409008001 2022-06-23,17:21:12.000,174,9571538,-795,0,1656004871,6275.998011699994,-1161.743924039998,24557.761206000003 2022-06-23,17:21:13.000,174,9571567,5,0,1656004872,6276.051902179999,-1161.743924039998,24557.88697416 2022-06-23,17:21:14.000,174,9571535,-195,0,1656004873,6276.065374799997,-1161.7298257799994,24557.831077200004 2022-06-23,17:21:15.000,174,9571498,485,0,1656004874,6276.092320039999,-1161.72277665,24557.82409008001 2022-06-23,17:21:16.000,174,9571513,485,0,1656004875,6276.038429559994,-1161.72277665,24557.635437840006 2022-06-23,17:21:17.000,174,9571535,-795,0,1656004876,6276.072111109999,-1161.701629260002,24557.76819312 2022-06-23,17:21:18.000,174,9571549,-434,0,1656004877,6276.2472551699975,-1161.6593344799985,24557.872999920008 2022-06-23,17:21:19.000,174,9571567,-235,0,1656004878,6276.260727789995,-1161.6522853499991,24557.984793839998 2022-06-23,17:21:20.000,174,9571585,605,0,1656004879,6276.274200409993,-1161.6240888300017,24557.935884 2022-06-23,17:21:21.000,174,9571557,-795,0,1656004880,6276.301145649995,-1161.5817940499983,24557.88697416 2022-06-23,17:21:22.000,174,9571502,-354,0,1656004881,6276.267464099998,-1161.5535975300008,24557.817102959998 2022-06-23,17:21:23.000,174,9571521,445,0,1656004882,6276.287673029998,-1161.5324501399955,24557.796141599996 2022-06-23,17:21:24.000,174,9571495,-515,0,1656004883,6276.287673029998,-1161.447860579996,24557.82409008001 2022-06-23,17:21:25.000,174,9571537,1005,0,1656004884,6276.483026019996,-1161.4267131899978,24558.05466504 2022-06-23,17:21:26.000,174,9571548,725,0,1656004885,6276.429135539998,-1161.3703201499957,24557.85902568 2022-06-23,17:21:27.000,174,9571546,-595,0,1656004886,6276.577334359994,-1161.3280253699995,24557.977806720002 2022-06-23,17:21:28.000,174,9571586,-515,0,1656004887,6276.6985879399945,-1161.2716323299974,24558.061652159995 2022-06-23,17:21:29.000,174,9571554,-795,0,1656004888,6276.705324249997,-1161.2363866800006,24558.02671656 2022-06-23,17:21:30.000,174,9571513,-795,0,1656004889,6276.765951039997,-1161.1870427699978,24558.061652159995 2022-06-23,17:21:31.000,174,9571580,885,0,1656004890,6276.853523069993,-1161.1870427699978,24558.096587760003 2022-06-23,17:21:32.000,174,9571510,485,0,1656004891,6276.819841519995,-1161.1236005999963,24558.033703679997 2022-06-23,17:21:33.000,174,9571527,-715,0,1656004892,6276.893940929993,-1161.1306497299956,24558.068639280005 2022-06-23,17:21:34.000,174,9571512,325,0,1656004893,6277.015194509993,-1161.1236005999963,24558.19440744 2022-06-23,17:21:35.000,174,9571558,-795,0,1656004894,6277.001721889996,-1161.1024532099982,24558.22235592 2022-06-23,17:21:36.000,174,9571479,765,0,1656004895,6277.082557609996,-1161.1024532099982,24558.229343039995 2022-06-23,17:21:37.000,174,9571544,965,0,1656004896,6277.015194509993,-1161.1095023399976,24558.10357488 2022-06-23,17:21:38.000,174,9571573,-795,0,1656004897,6276.907413549998,-1161.1095023399976,24558.012742319996 2022-06-23,17:21:39.000,174,9571588,-675,0,1656004898,6276.947831409998,-1161.060158430002,24558.138510480007 2022-06-23,17:21:40.000,174,9571529,-795,0,1656004899,6277.042139749996,-1161.060158430002,24558.236330160005 2022-06-23,17:21:41.000,174,9571573,1085,0,1656004900,6277.075821299994,-1161.0672075600014,24558.306201360007 2022-06-23,17:21:42.000,174,9571503,-795,0,1656004901,6277.028667129998,-1161.0813058200001,24558.264278640003 2022-06-23,17:21:43.000,174,9571509,-795,0,1656004902,6277.035403439993,-1161.060158430002,24558.17344608 2022-06-23,17:21:44.000,174,9571492,-795,0,1656004903,6277.156657019994,-1161.0672075600014,24558.376072560008 2022-06-23,17:21:45.000,174,9571538,-795,0,1656004904,6277.170129639999,-1161.0742566900008,24558.29222712 2022-06-23,17:21:46.000,174,9571520,-555,0,1656004905,6277.176865949994,-1161.1095023399976,24558.306201360007 2022-06-23,17:21:47.000,174,9571535,-795,0,1656004906,6277.075821299994,-1161.116551469997,24558.19440744 2022-06-23,17:21:48.000,174,9571531,-795,0,1656004907,6277.122975469996,-1161.151797120001,24558.166458960004 2022-06-23,17:21:49.000,174,9571525,-795,0,1656004908,6277.271174289999,-1161.2011410299965,24558.369085439997 2022-06-23,17:21:50.000,174,9571517,-795,0,1656004909,6277.298119529994,-1161.2152392899952,24558.397033919995 2022-06-23,17:21:51.000,174,9571600,-795,0,1656004910,6277.298119529994,-1161.2293375500012,24558.431969520003 2022-06-23,17:21:52.000,174,9571542,-515,0,1656004911,6277.237492739994,-1161.2786814599967,24558.27825288001 2022-06-23,17:21:53.000,174,9571583,-795,0,1656004912,6277.298119529994,-1161.285730589996,24558.348124079996 2022-06-23,17:21:54.000,174,9571531,-795,0,1656004913,6277.298119529994,-1161.356221889997,24558.334149840004 2022-06-23,17:21:55.000,174,9571564,645,0,1656004914,6277.304855839997,-1161.391467540001,24558.397033919995 2022-06-23,17:21:56.000,174,9571527,285,0,1656004915,6277.304855839997,-1161.412614929999,24558.369085439997 2022-06-23,17:21:57.000,174,9571504,-795,0,1656004916,6277.291383219999,-1161.4408114499965,24558.313188480002 2022-06-23,17:21:58.000,174,9571566,-795,0,1656004917,6277.257701669994,-1161.4760571000006,24558.264278640003 2022-06-23,17:21:59.000,174,9571522,-354,0,1656004918,6277.352010009992,-1161.4901553599993,24558.459918 2022-06-23,17:22:00.000,174,9571447,845,0,1656004919,6277.378955249995,-1161.5254010099961,24558.459918 2022-06-23,17:22:01.000,174,9571540,-795,0,1656004920,6277.325064769997,-1161.5254010099961,24558.3900468 2022-06-23,17:22:02.000,174,9571552,-795,0,1656004921,6277.271174289999,-1161.5465484000015,24558.257291520007 2022-06-23,17:22:03.000,174,9571594,-395,0,1656004922,6277.271174289999,-1161.574744919999,24558.348124079996 2022-06-23,17:22:04.000,174,9571537,205,0,1656004923,6277.352010009992,-1161.574744919999,24558.431969520003 2022-06-23,17:22:05.000,174,9571480,365,0,1656004924,6277.4126367999925,-1161.5324501399955,24558.536776319997 2022-06-23,17:22:06.000,174,9571533,-795,0,1656004925,6277.392427869992,-1161.5183518799968,24558.466905119996 2022-06-23,17:22:07.000,174,9571521,-795,0,1656004926,6277.439582039995,-1161.4760571000006,24558.383059680003 2022-06-23,17:22:08.000,174,9571502,124,0,1656004927,6277.5608356199955,-1161.447860579996,24558.55773768 2022-06-23,17:22:09.000,174,9571556,924,0,1656004928,6277.554099309993,-1161.4408114499965,24558.57869904 2022-06-23,17:22:10.000,174,9571558,-795,0,1656004929,6277.581044549996,-1161.412614929999,24558.501840720004 2022-06-23,17:22:11.000,174,9571550,-795,0,1656004930,6277.634935029993,-1161.3703201499957,24558.522802080006 2022-06-23,17:22:12.000,174,9571543,-795,0,1656004931,6277.614726099993,-1161.3350744999989,24558.44594376001 2022-06-23,17:22:13.000,174,9571533,-795,0,1656004932,6277.695561819994,-1161.3068779800014,24558.501840720004 2022-06-23,17:22:14.000,174,9571548,-795,0,1656004933,6277.8235517099965,-1161.2716323299974,24558.69748008 2022-06-23,17:22:15.000,174,9571508,-395,0,1656004934,6277.877442189994,-1161.24343581,24558.718441440004 2022-06-23,17:22:16.000,174,9571531,-795,0,1656004935,6277.870705879999,-1161.2575340699987,24558.669531600004 2022-06-23,17:22:17.000,174,9571573,1085,0,1656004936,6277.8033427799965,-1161.24343581,24558.5297892 2022-06-23,17:22:18.000,174,9571584,-795,0,1656004937,6277.884178499997,-1161.2222884200019,24558.571711920005 2022-06-23,17:22:19.000,174,9571590,5,0,1656004938,6277.884178499997,-1161.2504849399993,24558.62760888 2022-06-23,17:22:30.000,174,9571518,-795,0,1656004949,6277.735979679994,-1161.5394992700021,24558.823248239998 2022-06-23,17:22:31.000,174,9571508,365,0,1656004950,6277.729243369999,-1161.5465484000015,24558.78132552001 2022-06-23,17:22:32.000,174,9571564,-795,0,1656004951,6277.7090344399985,-1161.5676957899996,24558.711454320008 2022-06-23,17:22:33.000,174,9571595,1365,0,1656004952,6277.756188609994,-1161.6029414399964,24558.823248239998 2022-06-23,17:22:34.000,174,9571503,-795,0,1656004953,6277.796606469994,-1161.5676957899996,24558.753377039997 2022-06-23,17:22:35.000,174,9571588,-595,0,1656004954,6277.769661229999,-1161.574744919999,24558.767351280003 2022-06-23,17:22:36.000,174,9571552,-795,0,1656004955,6277.769661229999,-1161.5676957899996,24558.718441440004 2022-06-23,17:22:37.000,174,9571508,325,0,1656004956,6277.810079089999,-1161.5676957899996,24558.67651872 2022-06-23,17:22:38.000,174,9571501,725,0,1656004957,6277.944805289997,-1161.5606466600002,24558.886132320004 2022-06-23,17:22:39.000,174,9571515,645,0,1656004958,6277.951541599992,-1161.5606466600002,24558.858183840006 2022-06-23,17:22:40.000,174,9571571,-595,0,1656004959,6277.971750529992,-1161.5324501399955,24558.886132320004 2022-06-23,17:22:41.000,174,9571551,525,0,1656004960,6278.005432079997,-1161.5324501399955,24558.858183840006 2022-06-23,17:22:42.000,174,9571522,-795,0,1656004961,6277.985223149997,-1161.504253619998,24558.816261120002 2022-06-23,17:22:43.000,174,9571555,-795,0,1656004962,6277.951541599992,-1161.5254010099961,24558.690492960006 2022-06-23,17:22:44.000,174,9571567,-795,0,1656004963,6277.985223149997,-1161.504253619998,24558.74638992 2022-06-23,17:22:45.000,174,9571530,445,0,1656004964,6278.106476729998,-1161.504253619998,24558.9140808 2022-06-23,17:22:46.000,174,9571553,-795,0,1656004965,6278.113213039993,-1161.5183518799968,24558.94901640001 2022-06-23,17:22:47.000,174,9571578,-795,0,1656004966,6278.126685659998,-1161.504253619998,24558.928055040007 2022-06-23,17:22:48.000,174,9571569,-795,0,1656004967,6278.0660588699975,-1161.5394992700021,24558.760364160007 2022-06-23,17:22:49.000,174,9571596,-434,0,1656004968,6278.140158279995,-1161.5606466600002,24558.94202928 2022-06-23,17:22:50.000,174,9571531,-795,0,1656004969,6278.146894589998,-1161.5535975300008,24558.900106559995 2022-06-23,17:22:51.000,174,9571582,445,0,1656004970,6278.146894589998,-1161.5535975300008,24558.89311944 2022-06-23,17:22:52.000,174,9571547,-795,0,1656004971,6278.052586249993,-1161.574744919999,24558.809274000007 2022-06-23,17:22:53.000,174,9571570,-795,0,1656004972,6278.072795179993,-1161.6099905699957,24558.79529976 2022-06-23,17:22:54.000,174,9571553,-795,0,1656004973,6278.1805761399955,-1161.617039699995,24558.969977759996 2022-06-23,17:22:55.000,174,9571560,245,0,1656004974,6278.187312449998,-1161.6099905699957,24558.99792624001 2022-06-23,17:22:56.000,174,9571522,-354,0,1656004975,6278.173839829993,-1161.6029414399964,24558.99792624001 2022-06-23,17:22:57.000,174,9571536,-515,0,1656004976,6278.072795179993,-1161.631137960001,24558.837222480004 2022-06-23,17:22:58.000,174,9571561,285,0,1656004977,6278.086267799998,-1161.617039699995,24558.86517096 2022-06-23,17:22:59.000,174,9571496,765,0,1656004978,6278.086267799998,-1161.6099905699957,24558.907093680005 2022-06-23,17:23:00.000,174,9571518,1085,0,1656004979,6278.126685659998,-1161.595892309997,24558.9140808 2022-06-23,17:23:01.000,174,9571527,765,0,1656004980,6278.140158279995,-1161.574744919999,24559.004913360004 2022-06-23,17:23:02.000,174,9571525,645,0,1656004981,6278.093004109993,-1161.5324501399955,24558.99792624001 2022-06-23,17:23:03.000,174,9571582,285,0,1656004982,6278.079531489995,-1161.5394992700021,24558.907093680005 2022-06-23,17:23:04.000,174,9571604,1405,0,1656004983,6278.187312449998,-1161.504253619998,24559.018887599996 2022-06-23,17:23:05.000,174,9571597,5,0,1656004984,6278.153630899993,-1161.4901553599993,24559.018887599996 2022-06-23,17:23:06.000,174,9571515,-795,0,1656004985,6278.1805761399955,-1161.461958840002,24559.01190048 2022-06-23,17:23:07.000,174,9571564,-795,0,1656004986,6278.146894589998,-1161.4337623199972,24558.851196719996 2022-06-23,17:23:08.000,174,9571525,-795,0,1656004987,6278.220993999996,-1161.3773692800023,24558.921067919997 2022-06-23,17:23:09.000,174,9571522,485,0,1656004988,6278.382665439996,-1161.3421236299982,24559.053823200004 2022-06-23,17:23:10.000,174,9571546,-635,0,1656004989,6278.483710089997,-1161.3139271100008,24559.095745920007 2022-06-23,17:23:11.000,174,9571473,-315,0,1656004990,6278.544336879997,-1161.2716323299974,24559.11670728001 2022-06-23,17:23:12.000,174,9571581,-795,0,1656004991,6278.6319089099925,-1161.264583199998,24559.08177168 2022-06-23,17:23:13.000,174,9571598,-795,0,1656004992,6278.618436289995,-1161.2504849399993,24558.969977759996 2022-06-23,17:23:14.000,174,9571559,-795,0,1656004993,6278.732953559993,-1161.2222884200019,24558.990939119998 2022-06-23,17:23:15.000,174,9571548,-795,0,1656004994,6278.840734519996,-1161.2222884200019,24559.074784560005 2022-06-23,17:23:16.000,174,9571503,-795,0,1656004995,6278.901361309996,-1161.1940918999971,24559.067797439995 2022-06-23,17:23:17.000,174,9571511,-755,0,1656004996,6278.914833929994,-1161.2152392899952,24559.088758799997 2022-06-23,17:23:18.000,174,9571558,-795,0,1656004997,6278.961988099996,-1161.2081901599959,24559.088758799997 2022-06-23,17:23:19.000,174,9571561,845,0,1656004998,6279.056296439994,-1161.2363866800006,24559.24946256 2022-06-23,17:23:20.000,174,9571497,-795,0,1656004999,6279.076505369994,-1161.2716323299974,24559.235488319995 2022-06-23,17:23:21.000,174,9571595,-395,0,1656005000,6279.029351199999,-1161.2716323299974,24559.158629999998 2022-06-23,17:23:22.000,174,9571545,805,0,1656005001,6278.921570239996,-1161.3139271100008,24559.095745920007 2022-06-23,17:23:23.000,174,9571566,-795,0,1656005002,6278.941779169996,-1161.3421236299982,24559.11670728001 2022-06-23,17:23:24.000,174,9571506,-795,0,1656005003,6278.975460719994,-1161.391467540001,24559.17959136 2022-06-23,17:23:25.000,174,9571494,-195,0,1656005004,6278.948515479999,-1161.4337623199972,24559.27741104 2022-06-23,17:23:26.000,174,9571587,-795,0,1656005005,6278.813789279993,-1161.4972044899987,24559.186578479996 2022-06-23,17:23:27.000,174,9571596,-434,0,1656005006,6278.786844039998,-1161.5465484000015,24559.123694400005 2022-06-23,17:23:28.000,174,9571542,-795,0,1656005007,6278.887888689998,-1161.6099905699957,24559.34728224 2022-06-23,17:23:29.000,174,9571581,-795,0,1656005008,6278.827261899998,-1161.687530999996,24559.270423920003 2022-06-23,17:23:30.000,174,9571559,-795,0,1656005009,6278.766635109998,-1161.7650714299962,24559.28439816001 2022-06-23,17:23:31.000,174,9571526,-795,0,1656005010,6278.746426179998,-1161.8003170800002,24559.263436800007 2022-06-23,17:23:32.000,174,9571553,-795,0,1656005011,6278.712744629993,-1161.870808380001,24559.235488319995 2022-06-23,17:23:33.000,174,9571579,805,0,1656005012,6278.645381529997,-1161.9131031599973,24559.221514080004 2022-06-23,17:23:34.000,174,9571569,-795,0,1656005013,6278.598227359995,-1161.9765453299988,24559.158629999998 2022-06-23,17:23:35.000,174,9571516,485,0,1656005014,6278.652117839993,-1162.0047418499962,24559.340295120004 2022-06-23,17:23:36.000,174,9571494,-795,0,1656005015,6278.685799389998,-1162.032938370001,24559.34728224 2022-06-23,17:23:37.000,174,9571540,-795,0,1656005016,6278.6319089099925,-1162.0258892400016,24559.33330800001 2022-06-23,17:23:38.000,174,9571550,605,0,1656005017,6278.544336879997,-1162.0893314099958,24559.088758799997 2022-06-23,17:23:39.000,174,9571565,-795,0,1656005018,6278.571282119992,-1162.0611348899984,24559.158629999998 2022-06-23,17:23:40.000,174,9571563,-795,0,1656005019,6278.645381529997,-1162.0399875000003,24559.291385280005 2022-06-23,17:23:41.000,174,9571569,-155,0,1656005020,6278.712744629993,-1162.0258892400016,24559.33330800001 2022-06-23,17:23:42.000,174,9571562,-795,0,1656005021,6278.732953559993,-1162.0047418499962,24559.312346640007 2022-06-23,17:23:43.000,174,9571540,-795,0,1656005022,6278.6655904599975,-1161.9906435899975,24559.2285012 2022-06-23,17:23:44.000,174,9571543,365,0,1656005023,6278.840734519996,-1161.9342505499953,24559.382217840008 2022-06-23,17:23:45.000,174,9571556,-795,0,1656005024,6278.800316659996,-1161.8919557699992,24559.312346640007 2022-06-23,17:23:46.000,174,9571564,645,0,1656005025,6278.827261899998,-1161.8567101199951,24559.3682436 2022-06-23,17:23:47.000,174,9571531,-795,0,1656005026,6278.800316659996,-1161.814415339999,24559.172604240004 2022-06-23,17:23:48.000,174,9571478,445,0,1656005027,6278.827261899998,-1161.7721205599955,24559.17959136 2022-06-23,17:23:49.000,174,9571553,-795,0,1656005028,6278.941779169996,-1161.7157275200007,24559.354269359996 2022-06-23,17:23:50.000,174,9571607,-795,0,1656005029,6278.988933339999,-1161.6804818699966,24559.39619208 2022-06-23,17:23:51.000,174,9571550,1045,0,1656005030,6279.009142269999,-1161.6734327399972,24559.41715344 2022-06-23,17:23:52.000,174,9571539,-795,0,1656005031,6278.961988099996,-1161.6452362199998,24559.312346640007 2022-06-23,17:23:53.000,174,9571542,-795,0,1656005032,6279.015878579994,-1161.6099905699957,24559.410166320005 2022-06-23,17:23:54.000,174,9571518,1205,0,1656005033,6279.0226148899965,-1161.6099905699957,24559.3682436 2022-06-23,17:23:55.000,174,9571517,-795,0,1656005034,6278.995669649994,-1161.595892309997,24559.431127680007 2022-06-23,17:23:56.000,174,9571544,-795,0,1656005035,6278.961988099996,-1161.6099905699957,24559.27741104 2022-06-23,17:23:57.000,174,9571535,-795,0,1656005036,6278.948515479999,-1161.6099905699957,24559.2983724 2022-06-23,17:23:58.000,174,9571518,1165,0,1656005037,6278.948515479999,-1161.595892309997,24559.326320879998 2022-06-23,17:23:59.000,174,9571546,805,0,1656005038,6279.002405959996,-1161.6099905699957,24559.528947360006 2022-06-23,17:24:00.000,174,9571505,-795,0,1656005039,6278.995669649994,-1161.5817940499983,24559.53593448 2022-06-23,17:24:01.000,174,9571568,-795,0,1656005040,6278.948515479999,-1161.617039699995,24559.480037520007 2022-06-23,17:24:02.000,174,9571517,605,0,1656005041,6278.833998209993,-1161.6381870900004,24559.340295120004 2022-06-23,17:24:03.000,174,9571582,-795,0,1656005042,6278.800316659996,-1161.6593344799985,24559.33330800001 2022-06-23,17:24:04.000,174,9571532,765,0,1656005043,6278.746426179998,-1161.6663836099979,24559.361256480006 2022-06-23,17:24:05.000,174,9571512,1165,0,1656005044,6278.820525589996,-1161.701629260002,24559.507986000004 2022-06-23,17:24:06.000,174,9571534,645,0,1656005045,6278.820525589996,-1161.701629260002,24559.577857200005 2022-06-23,17:24:07.000,174,9571513,965,0,1656005046,6278.746426179998,-1161.7298257799994,24559.591831439997 2022-06-23,17:24:08.000,174,9571547,-795,0,1656005047,6278.638645219995,-1161.7580222999968,24559.45208904001 2022-06-23,17:24:09.000,174,9571587,1125,0,1656005048,6278.645381529997,-1161.7650714299962,24559.56388296 2022-06-23,17:24:10.000,174,9571522,-795,0,1656005049,6278.611699979992,-1161.7650714299962,24559.44510192 2022-06-23,17:24:11.000,174,9571562,-795,0,1656005050,6278.591491049992,-1161.7932679500009,24559.53593448 2022-06-23,17:24:12.000,174,9571570,565,0,1656005051,6278.463501159997,-1161.8073662099996,24559.410166320005 2022-06-23,17:24:13.000,174,9571578,325,0,1656005052,6278.470237469999,-1161.7932679500009,24559.410166320005 2022-06-23,17:24:14.000,174,9571512,805,0,1656005053,6278.551073189992,-1161.835562729997,24559.56388296 2022-06-23,17:24:15.000,174,9571537,924,0,1656005054,6278.530864259992,-1161.814415339999,24559.58484432 2022-06-23,17:24:16.000,174,9571518,645,0,1656005055,6278.5173916399945,-1161.8073662099996,24559.528947360006 2022-06-23,17:24:17.000,174,9571560,645,0,1656005056,6278.443292229997,-1161.8214644699983,24559.382217840008 2022-06-23,17:24:18.000,174,9571542,-114,0,1656005057,6278.436555919994,-1161.8214644699983,24559.459076160005 2022-06-23,17:24:19.000,174,9571521,-795,0,1656005058,6278.436555919994,-1161.8003170800002,24559.459076160005 2022-06-23,17:24:20.000,174,9571544,525,0,1656005059,6278.429819609999,-1161.7721205599955,24559.46606328 2022-06-23,17:24:21.000,174,9571475,-795,0,1656005060,6278.476973779994,-1161.7650714299962,24559.556895840004 2022-06-23,17:24:22.000,174,9571542,445,0,1656005061,6278.450028539999,-1161.7509731699975,24559.549908720008 2022-06-23,17:24:23.000,174,9571535,805,0,1656005062,6278.402874369996,-1161.7509731699975,24559.487024640002 2022-06-23,17:24:24.000,174,9571550,-235,0,1656005063,6278.463501159997,-1161.7298257799994,24559.58484432 2022-06-23,17:24:25.000,174,9571571,-795,0,1656005064,6278.416346989994,-1161.6945801299953,24559.45208904001 2022-06-23,17:24:26.000,174,9571544,-475,0,1656005065,6278.396138059994,-1161.72277665,24559.39619208 2022-06-23,17:24:27.000,174,9571506,-795,0,1656005066,6278.254675549993,-1161.701629260002,24559.256449679997 2022-06-23,17:24:28.000,174,9571592,-114,0,1656005067,6278.2748844799935,-1161.701629260002,24559.221514080004 2022-06-23,17:24:29.000,174,9571502,-795,0,1656005068,6278.456764849994,-1161.7157275200007,24559.494011759998 2022-06-23,17:24:30.000,174,9571551,765,0,1656005069,6278.443292229997,-1161.7086783900013,24559.480037520007 2022-06-23,17:24:31.000,174,9571523,-795,0,1656005070,6278.450028539999,-1161.72277665,24559.473050399996 2022-06-23,17:24:32.000,174,9571537,725,0,1656005071,6278.389401749999,-1161.7298257799994,24559.389204960004 2022-06-23,17:24:33.000,174,9571589,-795,0,1656005072,6278.450028539999,-1161.72277665,24559.410166320005 2022-06-23,17:24:34.000,174,9571510,-795,0,1656005073,6278.456764849994,-1161.743924039998,24559.424140559997 2022-06-23,17:24:35.000,174,9571527,-795,0,1656005074,6278.409610679999,-1161.743924039998,24559.403179199995 2022-06-23,17:24:36.000,174,9571490,-315,0,1656005075,6278.382665439996,-1161.7368749099987,24559.256449679997 2022-06-23,17:24:37.000,174,9571532,-795,0,1656005076,6278.4230832999965,-1161.7298257799994,24559.354269359996 2022-06-23,17:24:38.000,174,9571582,-795,0,1656005077,6278.503919019997,-1161.7157275200007,24559.459076160005 2022-06-23,17:24:39.000,174,9571561,805,0,1656005078,6278.557809499995,-1161.701629260002,24559.44510192 2022-06-23,17:24:40.000,174,9571562,-795,0,1656005079,6278.544336879997,-1161.687530999996,24559.46606328 2022-06-23,17:24:41.000,174,9571579,-195,0,1656005080,6278.557809499995,-1161.687530999996,24559.389204960004 2022-06-23,17:24:42.000,174,9571498,-795,0,1656005081,6278.503919019997,-1161.6734327399972,24559.27741104 2022-06-23,17:24:43.000,174,9571578,-795,0,1656005082,6278.5376005699945,-1161.6804818699966,24559.235488319995 2022-06-23,17:24:44.000,174,9571597,-195,0,1656005083,6278.530864259992,-1161.687530999996,24559.214526960008 2022-06-23,17:24:45.000,174,9571521,-795,0,1656005084,6278.706008319998,-1161.6593344799985,24559.459076160005 2022-06-23,17:24:46.000,174,9571565,-795,0,1656005085,6278.6655904599975,-1161.6593344799985,24559.389204960004 2022-06-23,17:24:47.000,174,9571558,-795,0,1656005086,6278.672326769993,-1161.6734327399972,24559.27741104 2022-06-23,17:24:48.000,174,9571568,605,0,1656005087,6278.766635109998,-1161.687530999996,24559.46606328 2022-06-23,17:24:49.000,174,9571512,685,0,1656005088,6278.766635109998,-1161.701629260002,24559.39619208 2022-06-23,17:24:50.000,174,9571491,1085,0,1656005089,6278.773371419993,-1161.7298257799994,24559.382217840008 2022-06-23,17:24:51.000,174,9571491,-475,0,1656005090,6278.807052969998,-1161.7650714299962,24559.3682436 2022-06-23,17:24:52.000,174,9571542,-795,0,1656005091,6278.766635109998,-1161.814415339999,24559.24946256 2022-06-23,17:24:53.000,174,9571547,-795,0,1656005092,6278.7801077299955,-1161.8496609899958,24559.340295120004 2022-06-23,17:24:54.000,174,9571533,-795,0,1656005093,6278.935042859994,-1161.9553979400007,24559.438114800003 2022-06-23,17:24:55.000,174,9571567,-715,0,1656005094,6278.941779169996,-1161.96244707,24559.46606328 2022-06-23,17:24:56.000,174,9571564,-795,0,1656005095,6278.961988099996,-1162.054085759999,24559.45208904001 2022-06-23,17:24:57.000,174,9571557,404,0,1656005096,6278.867679759998,-1162.1034296700018,24559.242475440005 2022-06-23,17:24:58.000,174,9571540,645,0,1656005097,6278.914833929994,-1162.180970100002,24559.319333760002 2022-06-23,17:24:59.000,174,9571537,-795,0,1656005098,6278.921570239996,-1162.2655596600016,24559.375230719997 2022-06-23,17:25:00.000,174,9571538,-795,0,1656005099,6278.955251789994,-1162.3290018299958,24559.305359519996 2022-06-23,17:25:01.000,174,9571509,-795,0,1656005100,6278.968724409999,-1162.4347387800008,24559.375230719997 2022-06-23,17:25:02.000,174,9571522,725,0,1656005101,6278.8946249999935,-1162.4911318199956,24559.291385280005 2022-06-23,17:25:03.000,174,9571538,-795,0,1656005102,6278.813789279993,-1162.6109670299993,24559.2983724 2022-06-23,17:25:04.000,174,9571551,-795,0,1656005103,6278.854207139993,-1162.6744092000008,24559.361256480006 2022-06-23,17:25:05.000,174,9571573,-795,0,1656005104,6278.746426179998,-1162.7942444099972,24559.326320879998 2022-06-23,17:25:06.000,174,9571553,-795,0,1656005105,6278.692535699993,-1162.8788339699968,24559.340295120004 2022-06-23,17:25:07.000,174,9571501,-795,0,1656005106,6278.544336879997,-1162.9422761399983,24559.088758799997 2022-06-23,17:25:08.000,174,9571507,-795,0,1656005107,6278.503919019997,-1163.0339148299972,24559.17959136 2022-06-23,17:25:09.000,174,9571565,1205,0,1656005108,6278.564545809997,-1163.0903078699994,24559.375230719997 2022-06-23,17:25:10.000,174,9571506,605,0,1656005109,6278.530864259992,-1163.1607991700002,24559.375230719997 2022-06-23,17:25:11.000,174,9571567,-795,0,1656005110,6278.476973779994,-1163.1819465599983,24559.33330800001 2022-06-23,17:25:12.000,174,9571495,-795,0,1656005111,6278.369192819999,-1163.2242413400018,24559.27741104 2022-06-23,17:25:13.000,174,9571602,-795,0,1656005112,6278.382665439996,-1163.2383396000005,24559.312346640007 2022-06-23,17:25:14.000,174,9571540,-795,0,1656005113,6278.328774959999,-1163.2453887299998,24559.291385280005 2022-06-23,17:25:15.000,174,9571510,-795,0,1656005114,6278.295093409994,-1163.2171922099951,24559.270423920003 2022-06-23,17:25:16.000,174,9571570,565,0,1656005115,6278.254675549993,-1163.2030939499964,24559.193565600006 2022-06-23,17:25:17.000,174,9571538,885,0,1656005116,6278.295093409994,-1163.1396517800022,24559.158629999998 2022-06-23,17:25:18.000,174,9571541,-795,0,1656005117,6278.389401749999,-1163.0973569999987,24559.326320879998 2022-06-23,17:25:19.000,174,9571587,365,0,1656005118,6278.416346989994,-1163.0198165699985,24559.361256480006 2022-06-23,17:25:20.000,174,9571560,-795,0,1656005119,6278.450028539999,-1162.935227009999,24559.354269359996 2022-06-23,17:25:21.000,174,9571543,-795,0,1656005120,6278.483710089997,-1162.822440930002,24559.375230719997 2022-06-23,17:25:22.000,174,9571505,725,0,1656005121,6278.456764849994,-1162.716703979997,24559.214526960008 2022-06-23,17:25:23.000,174,9571544,-35,0,1656005122,6278.497182709994,-1162.6109670299993,24559.256449679997 2022-06-23,17:25:24.000,174,9571509,-795,0,1656005123,6278.6319089099925,-1162.4629352999982,24559.270423920003 2022-06-23,17:25:25.000,174,9571545,-795,0,1656005124,6278.712744629993,-1162.3431000900018,24559.431127680007 2022-06-23,17:25:26.000,174,9571527,-715,0,1656005125,6278.679063079995,-1162.237363139997,24559.2285012 2022-06-23,17:25:27.000,174,9571575,-795,0,1656005126,6278.793580349993,-1162.1175279300005,24559.326320879998 2022-06-23,17:25:28.000,174,9571573,-795,0,1656005127,6278.887888689998,-1162.0117909799956,24559.389204960004 2022-06-23,17:25:29.000,174,9571594,-795,0,1656005128,6278.881152379996,-1161.8637592500017,24559.2983724 2022-06-23,17:25:30.000,174,9571573,-235,0,1656005129,6279.083241679997,-1161.7650714299962,24559.3682436 2022-06-23,17:25:31.000,174,9571575,-795,0,1656005130,6279.157341089995,-1161.6804818699966,24559.410166320005 2022-06-23,17:25:32.000,174,9571491,-795,0,1656005131,6279.177550019995,-1161.6240888300017,24559.2983724 2022-06-23,17:25:33.000,174,9571559,-795,0,1656005132,6279.211231569992,-1161.5676957899996,24559.361256480006 2022-06-23,17:25:34.000,174,9571519,-795,0,1656005133,6279.366166699998,-1161.4972044899987,24559.542921599997 2022-06-23,17:25:35.000,174,9571555,-795,0,1656005134,6279.426793489998,-1161.4760571000006,24559.556895840004 2022-06-23,17:25:36.000,174,9571517,-795,0,1656005135,6279.426793489998,-1161.447860579996,24559.542921599997 2022-06-23,17:25:37.000,174,9571528,445,0,1656005136,6279.359430389995,-1161.4408114499965,24559.410166320005 2022-06-23,17:25:38.000,174,9571583,685,0,1656005137,6279.386375629998,-1161.447860579996,24559.46606328 2022-06-23,17:25:39.000,174,9571478,365,0,1656005138,6279.352694079993,-1161.412614929999,24559.51497312 2022-06-23,17:25:40.000,174,9571536,1405,0,1656005139,6279.332485149993,-1161.4337623199972,24559.521960239996 2022-06-23,17:25:41.000,174,9571520,-595,0,1656005140,6279.292067289993,-1161.461958840002,24559.45208904001 2022-06-23,17:25:42.000,174,9571569,485,0,1656005141,6279.170813709992,-1161.504253619998,24559.410166320005 2022-06-23,17:25:43.000,174,9571550,-795,0,1656005142,6279.2516494299925,-1161.4901553599993,24559.598818560007 2022-06-23,17:25:44.000,174,9571571,-795,0,1656005143,6279.170813709992,-1161.5113027499974,24559.598818560007 2022-06-23,17:25:45.000,174,9571623,-795,0,1656005144,6279.103450609997,-1161.5254010099961,24559.570870079995 2022-06-23,17:25:46.000,174,9571541,-795,0,1656005145,6278.961988099996,-1161.5888431799976,24559.438114800003 2022-06-23,17:25:47.000,174,9571542,-795,0,1656005146,6278.887888689998,-1161.595892309997,24559.403179199995 2022-06-23,17:25:48.000,174,9571560,-795,0,1656005147,6278.867679759998,-1161.6099905699957,24559.56388296 2022-06-23,17:25:49.000,174,9571579,725,0,1656005148,6278.833998209993,-1161.6381870900004,24559.605805680003 2022-06-23,17:25:50.000,174,9571508,685,0,1656005149,6278.793580349993,-1161.6663836099979,24559.626767040005 2022-06-23,17:25:51.000,174,9571609,-795,0,1656005150,6278.753162489993,-1161.7157275200007,24559.640741279996 2022-06-23,17:25:52.000,174,9571522,-795,0,1656005151,6278.679063079995,-1161.7298257799994,24559.63375416 2022-06-23,17:25:53.000,174,9571613,-795,0,1656005152,6278.544336879997,-1161.7298257799994,24559.494011759998 2022-06-23,17:25:54.000,174,9571566,325,0,1656005153,6278.530864259992,-1161.7580222999968,24559.494011759998 2022-06-23,17:25:55.000,174,9571590,-795,0,1656005154,6278.510655329999,-1161.7580222999968,24559.50099888001 2022-06-23,17:25:56.000,174,9571526,1045,0,1656005155,6278.490446399999,-1161.7298257799994,24559.556895840004 2022-06-23,17:25:57.000,174,9571547,-795,0,1656005156,6278.443292229997,-1161.7298257799994,24559.46606328 2022-06-23,17:25:58.000,174,9571562,-595,0,1656005157,6278.436555919994,-1161.7157275200007,24559.480037520007 2022-06-23,17:25:59.000,174,9571519,485,0,1656005158,6278.483710089997,-1161.701629260002,24559.570870079995 2022-06-23,17:26:00.000,174,9571555,965,0,1656005159,6278.5173916399945,-1161.6804818699966,24559.6127928 2022-06-23,17:26:01.000,174,9571589,845,0,1656005160,6278.476973779994,-1161.6734327399972,24559.473050399996 2022-06-23,17:26:02.000,174,9571493,-795,0,1656005161,6278.409610679999,-1161.6240888300017,24559.39619208 2022-06-23,17:26:03.000,174,9571552,-795,0,1656005162,6278.463501159997,-1161.6099905699957,24559.410166320005 2022-06-23,17:26:04.000,174,9571584,404,0,1656005163,6278.584754739997,-1161.5676957899996,24559.50099888001 2022-06-23,17:26:05.000,174,9571566,45,0,1656005164,6278.652117839993,-1161.5394992700021,24559.591831439997 2022-06-23,17:26:06.000,174,9571539,-795,0,1656005165,6278.712744629993,-1161.5394992700021,24559.556895840004 2022-06-23,17:26:07.000,174,9571568,-795,0,1656005166,6278.692535699993,-1161.5254010099961,24559.44510192 2022-06-23,17:26:08.000,174,9571530,-795,0,1656005167,6278.800316659996,-1161.4901553599993,24559.556895840004 2022-06-23,17:26:09.000,174,9571496,-755,0,1656005168,6278.8744160699935,-1161.5113027499974,24559.528947360006 2022-06-23,17:26:10.000,174,9571517,-795,0,1656005169,6278.8946249999935,-1161.4901553599993,24559.53593448 2022-06-23,17:26:11.000,174,9571593,-795,0,1656005170,6278.941779169996,-1161.5113027499974,24559.53593448 2022-06-23,17:26:12.000,174,9571518,725,0,1656005171,6278.908097619998,-1161.5606466600002,24559.375230719997 2022-06-23,17:26:13.000,174,9571524,-795,0,1656005172,6278.982197029996,-1161.5817940499983,24559.507986000004 2022-06-23,17:26:14.000,174,9571615,-795,0,1656005173,6279.103450609997,-1161.6029414399964,24559.591831439997 2022-06-23,17:26:15.000,174,9571589,-795,0,1656005174,6279.110186919999,-1161.6663836099979,24559.626767040005 2022-06-23,17:26:16.000,174,9571564,-795,0,1656005175,6279.150604779992,-1161.72277665,24559.689651119996 2022-06-23,17:26:17.000,174,9571552,-795,0,1656005176,6279.0226148899965,-1161.7580222999968,24559.44510192 2022-06-23,17:26:18.000,174,9571600,404,0,1656005177,6279.076505369994,-1161.7932679500009,24559.487024640002 2022-06-23,17:26:19.000,174,9571548,-795,0,1656005178,6279.076505369994,-1161.8567101199951,24559.556895840004 2022-06-23,17:26:20.000,174,9571557,-795,0,1656005179,6279.116923229994,-1161.9131031599973,24559.53593448 2022-06-23,17:26:21.000,174,9571559,-795,0,1656005180,6279.170813709992,-1161.9553979400007,24559.591831439997 2022-06-23,17:26:22.000,174,9571485,-795,0,1656005181,6279.110186919999,-1162.0047418499962,24559.56388296 2022-06-23,17:26:23.000,174,9571553,-795,0,1656005182,6279.069769059999,-1162.0611348899984,24559.44510192 2022-06-23,17:26:24.000,174,9571477,-795,0,1656005183,6279.143868469997,-1162.1175279300005,24559.577857200005 2022-06-23,17:26:25.000,174,9571616,-795,0,1656005184,6279.157341089995,-1162.1527735799973,24559.58484432 2022-06-23,17:26:26.000,174,9571516,445,0,1656005185,6279.1371321599945,-1162.1950683600007,24559.58484432 2022-06-23,17:26:27.000,174,9571539,-795,0,1656005186,6279.089977989999,-1162.2655596600016,24559.459076160005 2022-06-23,17:26:28.000,174,9571557,-235,0,1656005187,6279.0226148899965,-1162.2585105300022,24559.528947360006 2022-06-23,17:26:29.000,174,9571449,5,0,1656005188,6279.0226148899965,-1162.2867070499997,24559.542921599997 2022-06-23,17:26:30.000,174,9571593,-795,0,1656005189,6279.009142269999,-1162.3219526999965,24559.507986000004 2022-06-23,17:26:31.000,174,9571525,-35,0,1656005190,6279.1371321599945,-1162.36424748,24559.66868976001 2022-06-23,17:26:32.000,174,9571520,-795,0,1656005191,6279.116923229994,-1162.3712966099993,24559.549908720008 2022-06-23,17:26:33.000,174,9571609,1045,0,1656005192,6279.184286329997,-1162.3994931299967,24559.61977992001 2022-06-23,17:26:34.000,174,9571548,-155,0,1656005193,6279.170813709992,-1162.420640520002,24559.577857200005 2022-06-23,17:26:35.000,174,9571569,-795,0,1656005194,6279.217967879995,-1162.420640520002,24559.58484432 2022-06-23,17:26:36.000,174,9571549,-795,0,1656005195,6279.177550019995,-1162.477033559997,24559.50099888001 2022-06-23,17:26:37.000,174,9571502,605,0,1656005196,6279.217967879995,-1162.4699844299976,24559.56388296 2022-06-23,17:26:38.000,174,9571595,-315,0,1656005197,6279.312276219993,-1162.477033559997,24559.591831439997 2022-06-23,17:26:39.000,174,9571544,-795,0,1656005198,6279.399848249996,-1162.4699844299976,24559.66868976001 2022-06-23,17:26:40.000,174,9571530,-795,0,1656005199,6279.393111939993,-1162.4840826899963,24559.73157384 2022-06-23,17:26:41.000,174,9571588,-795,0,1656005200,6279.399848249996,-1162.4981809500023,24559.654715520002 2022-06-23,17:26:42.000,174,9571588,-795,0,1656005201,6279.325748839998,-1162.533426599999,24559.528947360006 2022-06-23,17:26:43.000,174,9571603,-795,0,1656005202,6279.433529799993,-1162.5263774699997,24559.661702639998 2022-06-23,17:26:44.000,174,9571557,924,0,1656005203,6279.325748839998,-1162.5545739899972,24559.494011759998 2022-06-23,17:26:45.000,174,9571571,-274,0,1656005204,6279.433529799993,-1162.6039179,24559.591831439997 2022-06-23,17:26:46.000,174,9571586,-795,0,1656005205,6279.541310759996,-1162.6180161599987,24559.766509440007 2022-06-23,17:26:47.000,174,9571525,765,0,1656005206,6279.521101829996,-1162.6814583300002,24559.724586720004 2022-06-23,17:26:48.000,174,9571625,-795,0,1656005207,6279.480683969996,-1162.7449005000017,24559.640741279996 2022-06-23,17:26:49.000,174,9571549,-795,0,1656005208,6279.568255999999,-1162.8012935399965,24559.7525352 2022-06-23,17:26:50.000,174,9571553,805,0,1656005209,6279.500892899996,-1162.8506374499993,24559.73157384 2022-06-23,17:26:51.000,174,9571568,-795,0,1656005210,6279.460475039996,-1162.935227009999,24559.577857200005 2022-06-23,17:26:52.000,174,9571549,-635,0,1656005211,6279.426793489998,-1162.991620050001,24559.626767040005 2022-06-23,17:26:53.000,174,9571533,-795,0,1656005212,6279.460475039996,-1163.0762096100007,24559.689651119996 2022-06-23,17:26:54.000,174,9571548,765,0,1656005213,6279.521101829996,-1163.1326026499955,24559.822406400002 2022-06-23,17:26:55.000,174,9571577,725,0,1656005214,6279.487420279998,-1163.2030939499964,24559.80144504 2022-06-23,17:26:56.000,174,9571614,-274,0,1656005215,6279.460475039996,-1163.266536119998,24559.829393519998 2022-06-23,17:26:57.000,174,9571496,-795,0,1656005216,6279.305539909998,-1163.301781770002,24559.61977992001 2022-06-23,17:26:58.000,174,9571578,525,0,1656005217,6279.372903009993,-1163.3370274199988,24559.70362536 2022-06-23,17:26:59.000,174,9571568,1165,0,1656005218,6279.325748839998,-1163.3652239399962,24559.745548080005 2022-06-23,17:27:00.000,174,9571472,124,0,1656005219,6279.386375629998,-1163.3793222000022,24559.759522319997 2022-06-23,17:27:01.000,174,9571519,-795,0,1656005220,6279.386375629998,-1163.393420460001,24559.773496560003 2022-06-23,17:27:02.000,174,9571537,-235,0,1656005221,6279.332485149993,-1163.3863713300016,24559.724586720004 2022-06-23,17:27:03.000,174,9571559,-235,0,1656005222,6279.3796393199955,-1163.3722730699956,24559.724586720004 2022-06-23,17:27:04.000,174,9571572,-795,0,1656005223,6279.399848249996,-1163.3370274199988,24559.66868976001 2022-06-23,17:27:05.000,174,9571572,-795,0,1656005224,6279.453738729993,-1163.2947326399953,24559.745548080005 2022-06-23,17:27:06.000,174,9571615,85,0,1656005225,6279.487420279998,-1163.266536119998,24559.70362536 2022-06-23,17:27:07.000,174,9571570,685,0,1656005226,6279.554783379994,-1163.2171922099951,24559.710612479998 2022-06-23,17:27:08.000,174,9571577,245,0,1656005227,6279.534574449994,-1163.1678482999996,24559.63375416 2022-06-23,17:27:09.000,174,9571526,-795,0,1656005228,6279.649091719999,-1163.104406129998,24559.710612479998 2022-06-23,17:27:10.000,174,9571497,445,0,1656005229,6279.770345299992,-1163.0550622199953,24559.864329120006 2022-06-23,17:27:11.000,174,9571550,-795,0,1656005230,6279.8511810199925,-1162.9986691800004,24559.885290480008 2022-06-23,17:27:12.000,174,9571592,445,0,1656005231,6279.898335189995,-1162.9422761399983,24559.913238960005 2022-06-23,17:27:13.000,174,9571540,1125,0,1656005232,6279.864653639997,-1162.9140796200008,24559.78747080001 2022-06-23,17:27:14.000,174,9571561,-795,0,1656005233,6279.938753049995,-1162.8929322299955,24559.73157384 2022-06-23,17:27:15.000,174,9571569,-795,0,1656005234,6280.012852459993,-1162.822440930002,24559.892277600004 2022-06-23,17:27:16.000,174,9571548,-795,0,1656005235,6280.033061389993,-1162.8012935399965,24559.87131624 2022-06-23,17:27:17.000,174,9571569,-795,0,1656005236,6280.026325079998,-1162.7871952799978,24559.78747080001 2022-06-23,17:27:18.000,174,9571533,-515,0,1656005237,6280.073479249993,-1162.7589987600004,24559.878303359998 2022-06-23,17:27:19.000,174,9571545,-795,0,1656005238,6280.134106039994,-1162.716703979997,24559.941187440003 2022-06-23,17:27:20.000,174,9571526,124,0,1656005239,6280.154314969994,-1162.716703979997,24559.962148800005 2022-06-23,17:27:21.000,174,9571602,-795,0,1656005240,6280.107160799998,-1162.6885074599995,24559.941187440003 2022-06-23,17:27:22.000,174,9571620,1005,0,1656005241,6279.985907219998,-1162.716703979997,24559.794457920005 2022-06-23,17:27:23.000,174,9571595,-795,0,1656005242,6279.992643529993,-1162.7237531099963,24559.85035488 2022-06-23,17:27:24.000,174,9571579,-35,0,1656005243,6280.033061389993,-1162.7308022399957,24559.962148800005 2022-06-23,17:27:25.000,174,9571539,-795,0,1656005244,6280.006116149998,-1162.7378513700023,24559.94817456 2022-06-23,17:27:26.000,174,9571612,-795,0,1656005245,6279.9993798399955,-1162.7449005000017,24560.03900712 2022-06-23,17:27:27.000,174,9571561,565,0,1656005246,6279.905071499998,-1162.7589987600004,24559.85035488 2022-06-23,17:27:28.000,174,9571535,765,0,1656005247,6279.9993798399955,-1162.808342669996,24560.094904079997 2022-06-23,17:27:29.000,174,9571666,-795,0,1656005248,6279.938753049995,-1162.822440930002,24560.073942719995 2022-06-23,17:27:30.000,174,9571616,-274,0,1656005249,6279.938753049995,-1162.8294900600013,24560.094904079997 2022-06-23,17:27:31.000,174,9571542,-795,0,1656005250,6279.797290539995,-1162.808342669996,24560.011058640004 2022-06-23,17:27:32.000,174,9571578,-795,0,1656005251,6279.830972089992,-1162.8576865799987,24559.983110160007 2022-06-23,17:27:33.000,174,9571605,-795,0,1656005252,6279.864653639997,-1162.864735709998,24560.094904079997 2022-06-23,17:27:34.000,174,9571576,-755,0,1656005253,6279.932016739993,-1162.8576865799987,24560.18573664 2022-06-23,17:27:35.000,174,9571546,-795,0,1656005254,6279.945489359998,-1162.864735709998,24560.199710880006 2022-06-23,17:27:36.000,174,9571556,-795,0,1656005255,6279.958961979995,-1162.864735709998,24560.227659360004 2022-06-23,17:27:37.000,174,9571610,404,0,1656005256,6279.837708399995,-1162.8506374499993,24560.03900712 2022-06-23,17:27:38.000,174,9571575,165,0,1656005257,6279.938753049995,-1162.822440930002,24560.1368268 2022-06-23,17:27:39.000,174,9571524,-795,0,1656005258,6279.979170909995,-1162.8012935399965,24560.129839680005 2022-06-23,17:27:40.000,174,9571539,-795,0,1656005259,6280.012852459993,-1162.7589987600004,24560.17176240001 2022-06-23,17:27:41.000,174,9571573,-795,0,1656005260,6280.107160799998,-1162.7378513700023,24560.248620720005 2022-06-23,17:27:42.000,174,9571506,-795,0,1656005261,6280.039797699996,-1162.7026057199982,24560.073942719995 2022-06-23,17:27:43.000,174,9571496,-795,0,1656005262,6280.0936881799935,-1162.7096548499976,24560.192723759996 2022-06-23,17:27:44.000,174,9571533,205,0,1656005263,6280.214941759994,-1162.660310940002,24560.297530560005 2022-06-23,17:27:45.000,174,9571629,-795,0,1656005264,6280.208205449999,-1162.6180161599987,24560.241633599995 2022-06-23,17:27:46.000,174,9571485,-795,0,1656005265,6280.208205449999,-1162.5898196400012,24560.248620720005 2022-06-23,17:27:47.000,174,9571611,525,0,1656005266,6280.086951869998,-1162.6109670299993,24560.00407152001 2022-06-23,17:27:48.000,174,9571561,-795,0,1656005267,6280.167787589999,-1162.5898196400012,24560.143813919996 2022-06-23,17:27:49.000,174,9571510,-795,0,1656005268,6280.248623309999,-1162.5475248599978,24560.30451768 2022-06-23,17:27:50.000,174,9571512,685,0,1656005269,6280.2418869999965,-1162.5757213799952,24560.367401760006 2022-06-23,17:27:51.000,174,9571536,245,0,1656005270,6280.248623309999,-1162.5686722499959,24560.360414639996 2022-06-23,17:27:52.000,174,9571531,445,0,1656005271,6280.1273697299985,-1162.6180161599987,24560.199710880006 2022-06-23,17:27:53.000,174,9571587,-795,0,1656005272,6280.167787589999,-1162.660310940002,24560.276569200003 2022-06-23,17:27:54.000,174,9571505,-795,0,1656005273,6280.086951869998,-1162.6814583300002,24560.30451768 2022-06-23,17:27:55.000,174,9571621,-795,0,1656005274,6280.046534009998,-1162.7378513700023,24560.262594959997 2022-06-23,17:27:56.000,174,9571586,-795,0,1656005275,6279.905071499998,-1162.773097019999,24560.129839680005 2022-06-23,17:27:57.000,174,9571536,-795,0,1656005276,6279.878126259995,-1162.7589987600004,24560.213685119998 2022-06-23,17:27:58.000,174,9571494,-795,0,1656005277,6279.824235779997,-1162.822440930002,24560.157788160002 2022-06-23,17:27:59.000,174,9571534,85,0,1656005278,6279.878126259995,-1162.8788339699968,24560.388363120008 2022-06-23,17:28:00.000,174,9571548,-274,0,1656005279,6279.830972089992,-1162.9281778799996,24560.37438888 2022-06-23,17:28:01.000,174,9571587,525,0,1656005280,6279.743400059997,-1162.9493252699976,24560.35342752 2022-06-23,17:28:02.000,174,9571537,-795,0,1656005281,6279.669300649999,-1162.9493252699976,24560.28355632 2022-06-23,17:28:03.000,174,9571507,-315,0,1656005282,6279.561519689996,-1162.9493252699976,24560.17176240001 2022-06-23,17:28:04.000,174,9571590,-795,0,1656005283,6279.5278381399985,-1162.9422761399983,24560.18573664 2022-06-23,17:28:05.000,174,9571567,-795,0,1656005284,6279.622146479996,-1162.9281778799996,24560.367401760006 2022-06-23,17:28:06.000,174,9571525,285,0,1656005285,6279.622146479996,-1162.935227009999,24560.381375999998 2022-06-23,17:28:07.000,174,9571527,1165,0,1656005286,6279.615410169994,-1162.8999813600021,24560.37438888 2022-06-23,17:28:08.000,174,9571487,-795,0,1656005287,6279.561519689996,-1162.8858830999961,24560.23464648 2022-06-23,17:28:09.000,174,9571575,-515,0,1656005288,6279.615410169994,-1162.822440930002,24560.311504799996 2022-06-23,17:28:10.000,174,9571533,-795,0,1656005289,6279.622146479996,-1162.7871952799978,24560.269582080007 2022-06-23,17:28:11.000,174,9571560,-795,0,1656005290,6279.655828029994,-1162.7871952799978,24560.213685119998 2022-06-23,17:28:12.000,174,9571591,124,0,1656005291,6279.608673859999,-1162.751949630001,24560.164775279998 2022-06-23,17:28:13.000,174,9571559,-795,0,1656005292,6279.655828029994,-1162.7660478899998,24560.164775279998 2022-06-23,17:28:14.000,174,9571605,-795,0,1656005293,6279.790554229992,-1162.716703979997,24560.33945328001 2022-06-23,17:28:15.000,174,9571528,-795,0,1656005294,6279.783817919997,-1162.7026057199982,24560.332466159998 2022-06-23,17:28:16.000,174,9571529,-795,0,1656005295,6279.817499469995,-1162.6744092000008,24560.311504799996 2022-06-23,17:28:17.000,174,9571539,-195,0,1656005296,6279.723191129997,-1162.6885074599995,24560.143813919996 2022-06-23,17:28:18.000,174,9571590,-795,0,1656005297,6279.817499469995,-1162.7096548499976,24560.164775279998 2022-06-23,17:28:19.000,174,9571549,-795,0,1656005298,6279.837708399995,-1162.6885074599995,24560.227659360004 2022-06-23,17:28:20.000,174,9571578,-114,0,1656005299,6279.8511810199925,-1162.7026057199982,24560.25560784 2022-06-23,17:28:21.000,174,9571587,805,0,1656005300,6279.8848625699975,-1162.695556589999,24560.297530560005 2022-06-23,17:28:22.000,174,9571560,-155,0,1656005301,6279.817499469995,-1162.7026057199982,24560.262594959997 2022-06-23,17:28:23.000,174,9571594,-795,0,1656005302,6279.830972089992,-1162.7449005000017,24560.1368268 2022-06-23,17:28:24.000,174,9571599,5,0,1656005303,6279.918544119995,-1162.773097019999,24560.276569200003 2022-06-23,17:28:25.000,174,9571611,805,0,1656005304,6279.797290539995,-1162.7589987600004,24560.213685119998 2022-06-23,17:28:26.000,174,9571524,-795,0,1656005305,6279.830972089992,-1162.7660478899998,24560.199710880006 2022-06-23,17:28:27.000,174,9571526,-795,0,1656005306,6279.729927439999,-1162.7942444099972,24560.052981360008 2022-06-23,17:28:28.000,174,9571550,645,0,1656005307,6279.669300649999,-1162.7871952799978,24560.01804576 2022-06-23,17:28:29.000,174,9571509,-795,0,1656005308,6279.797290539995,-1162.8012935399965,24560.248620720005 2022-06-23,17:28:30.000,174,9571566,-795,0,1656005309,6279.770345299992,-1162.7942444099972,24560.25560784 2022-06-23,17:28:31.000,174,9571522,5,0,1656005310,6279.729927439999,-1162.8012935399965,24560.23464648 2022-06-23,17:28:32.000,174,9571558,1405,0,1656005311,6279.534574449994,-1162.7801461499985,24560.032020000006 2022-06-23,17:28:33.000,174,9571635,-795,0,1656005312,6279.676036959994,-1162.8012935399965,24560.178749520004 2022-06-23,17:28:34.000,174,9571586,-795,0,1656005313,6279.635619099994,-1162.7942444099972,24560.164775279998 2022-06-23,17:28:35.000,174,9571576,-274,0,1656005314,6279.6423554099965,-1162.8012935399965,24560.1368268 2022-06-23,17:28:36.000,174,9571556,-795,0,1656005315,6279.588464929999,-1162.7660478899998,24559.997084399998 2022-06-23,17:28:37.000,174,9571539,-795,0,1656005316,6279.655828029994,-1162.7801461499985,24560.073942719995 2022-06-23,17:28:38.000,174,9571515,-515,0,1656005317,6279.770345299992,-1162.751949630001,24560.220672240008 2022-06-23,17:28:39.000,174,9571546,-795,0,1656005318,6279.763608989997,-1162.7449005000017,24560.213685119998 2022-06-23,17:28:40.000,174,9571561,1205,0,1656005319,6279.857917329995,-1162.7378513700023,24560.157788160002 2022-06-23,17:28:41.000,174,9571596,-795,0,1656005320,6279.8511810199925,-1162.716703979997,24560.143813919996 2022-06-23,17:28:42.000,174,9571548,924,0,1656005321,6279.844444709997,-1162.695556589999,24559.962148800005 2022-06-23,17:28:43.000,174,9571542,845,0,1656005322,6279.864653639997,-1162.716703979997,24559.990097280002 2022-06-23,17:28:44.000,174,9571596,965,0,1656005323,6280.006116149998,-1162.6814583300002,24560.073942719995 2022-06-23,17:28:45.000,174,9571540,-795,0,1656005324,6280.113897109994,-1162.6814583300002,24560.101891200007 2022-06-23,17:28:46.000,174,9571542,-235,0,1656005325,6280.113897109994,-1162.695556589999,24560.11586544 2022-06-23,17:28:47.000,174,9571504,-795,0,1656005326,6280.107160799998,-1162.6814583300002,24560.03900712 2022-06-23,17:28:48.000,174,9571503,605,0,1656005327,6280.235150689994,-1162.695556589999,24560.12285256001 2022-06-23,17:28:49.000,174,9571642,-795,0,1656005328,6280.161051279996,-1162.716703979997,24559.990097280002 2022-06-23,17:28:50.000,174,9571585,924,0,1656005329,6280.194732829994,-1162.7801461499985,24560.052981360008 2022-06-23,17:28:51.000,174,9571522,725,0,1656005330,6280.228414379999,-1162.7942444099972,24560.025032879996 2022-06-23,17:28:52.000,174,9571515,605,0,1656005331,6280.187996519999,-1162.84358832,24559.962148800005 2022-06-23,17:28:53.000,174,9571564,-795,0,1656005332,6280.2418869999965,-1162.8929322299955,24560.01804576 2022-06-23,17:28:54.000,174,9571581,-795,0,1656005333,6280.309250099999,-1162.9281778799996,24560.129839680005 2022-06-23,17:28:55.000,174,9571584,-795,0,1656005334,6280.302513789997,-1162.9845709200017,24560.08791696 2022-06-23,17:28:56.000,174,9571527,-795,0,1656005335,6280.282304859997,-1163.0198165699985,24560.143813919996 2022-06-23,17:28:57.000,174,9571630,-795,0,1656005336,6280.235150689994,-1163.0550622199953,24560.032020000006 2022-06-23,17:28:58.000,174,9571540,525,0,1656005337,6280.1475786599985,-1163.153750040001,24559.934200320007 2022-06-23,17:28:59.000,174,9571617,-795,0,1656005338,6280.134106039994,-1163.196044819997,24559.92022608 2022-06-23,17:29:00.000,174,9571539,-195,0,1656005339,6280.187996519999,-1163.2171922099951,24559.997084399998 2022-06-23,17:29:01.000,174,9571512,245,0,1656005340,6280.167787589999,-1163.2594869899985,24560.080929840005 2022-06-23,17:29:02.000,174,9571525,-795,0,1656005341,6280.167787589999,-1163.2947326399953,24559.997084399998 2022-06-23,17:29:03.000,174,9571502,-795,0,1656005342,6280.107160799998,-1163.3511256799975,24559.927213199997 2022-06-23,17:29:04.000,174,9571548,45,0,1656005343,6280.113897109994,-1163.3652239399962,24560.08791696 2022-06-23,17:29:05.000,174,9571589,1205,0,1656005344,6280.107160799998,-1163.3722730699956,24559.983110160007 2022-06-23,17:29:06.000,174,9571591,-795,0,1656005345,6280.100424489996,-1163.393420460001,24559.96913592 2022-06-23,17:29:07.000,174,9571501,685,0,1656005346,6279.965698289998,-1163.4216169799984,24559.808432159996 2022-06-23,17:29:08.000,174,9571543,-795,0,1656005347,6279.979170909995,-1163.435715239997,24559.843367760004 2022-06-23,17:29:09.000,174,9571467,1045,0,1656005348,6280.100424489996,-1163.414567849999,24560.045994239998 2022-06-23,17:29:10.000,174,9571474,-114,0,1656005349,6280.134106039994,-1163.4568626299952,24560.073942719995 2022-06-23,17:29:11.000,174,9571541,-795,0,1656005350,6280.134106039994,-1163.4639117600018,24560.059968480004 2022-06-23,17:29:12.000,174,9571511,-795,0,1656005351,6280.039797699996,-1163.4991574099986,24559.962148800005 2022-06-23,17:29:13.000,174,9571609,725,0,1656005352,6280.039797699996,-1163.527353929996,24559.997084399998 2022-06-23,17:29:14.000,174,9571523,-155,0,1656005353,6280.039797699996,-1163.5485013200014,24559.92022608 2022-06-23,17:29:15.000,174,9571583,-795,0,1656005354,6280.033061389993,-1163.597845229997,24559.96913592 2022-06-23,17:29:16.000,174,9571545,685,0,1656005355,6279.911807809993,-1163.633090880001,24559.794457920005 2022-06-23,17:29:17.000,174,9571550,-795,0,1656005356,6279.932016739993,-1163.6612873999984,24559.864329120006 2022-06-23,17:29:18.000,174,9571584,-795,0,1656005357,6279.918544119995,-1163.7176804400005,24560.045994239998 2022-06-23,17:29:19.000,174,9571549,-795,0,1656005358,6279.844444709997,-1163.745876959998,24560.01804576 2022-06-23,17:29:20.000,174,9571543,-795,0,1656005359,6279.777081609995,-1163.7952208700008,24560.011058640004 2022-06-23,17:29:21.000,174,9571633,924,0,1656005360,6279.669300649999,-1163.8304665199976,24559.983110160007 2022-06-23,17:29:22.000,174,9571527,1085,0,1656005361,6279.507629209998,-1163.8798104300004,24559.80144504 2022-06-23,17:29:23.000,174,9571620,124,0,1656005362,6279.426793489998,-1163.9362034699952,24559.85035488 2022-06-23,17:29:24.000,174,9571559,-114,0,1656005363,6279.413320869993,-1163.985547379998,24559.885290480008 2022-06-23,17:29:25.000,174,9571520,-795,0,1656005364,6279.366166699998,-1164.006694769996,24559.95516168001 2022-06-23,17:29:26.000,174,9571553,605,0,1656005365,6279.157341089995,-1164.0630878099983,24559.822406400002 2022-06-23,17:29:27.000,174,9571547,565,0,1656005366,6279.116923229994,-1164.056038679999,24559.892277600004 2022-06-23,17:29:28.000,174,9571516,-354,0,1656005367,6279.110186919999,-1164.0912843299957,24559.997084399998 2022-06-23,17:29:29.000,174,9571614,445,0,1656005368,6279.015878579994,-1164.0630878099983,24559.927213199997 2022-06-23,17:29:30.000,174,9571607,885,0,1656005369,6278.961988099996,-1164.056038679999,24559.92022608 2022-06-23,17:29:31.000,174,9571524,965,0,1656005370,6278.908097619998,-1164.056038679999,24559.92022608 2022-06-23,17:29:32.000,174,9571528,965,0,1656005371,6278.840734519996,-1164.0489895499995,24559.759522319997 2022-06-23,17:29:33.000,174,9571551,-795,0,1656005372,6278.692535699993,-1164.0348912900008,24559.66868976001 2022-06-23,17:29:34.000,174,9571551,-795,0,1656005373,6278.881152379996,-1164.006694769996,24559.89926472 2022-06-23,17:29:35.000,174,9571522,-795,0,1656005374,6278.881152379996,-1163.9784982499987,24559.878303359998 2022-06-23,17:29:36.000,174,9571571,245,0,1656005375,6278.847470829998,-1163.9009578199984,24559.83638064001 2022-06-23,17:29:37.000,174,9571563,-795,0,1656005376,6278.807052969998,-1163.872761300001,24559.682664 2022-06-23,17:29:38.000,174,9571583,-795,0,1656005377,6278.793580349993,-1163.7881717400014,24559.724586720004 2022-06-23,17:29:39.000,174,9571480,-795,0,1656005378,6278.860943449996,-1163.767024349996,24559.773496560003 2022-06-23,17:29:40.000,174,9571571,525,0,1656005379,6278.881152379996,-1163.7176804400005,24559.80144504 2022-06-23,17:29:41.000,174,9571473,404,0,1656005380,6278.955251789994,-1163.6260417500016,24559.829393519998 2022-06-23,17:29:42.000,174,9571564,965,0,1656005381,6278.908097619998,-1163.5837469699982,24559.724586720004 2022-06-23,17:29:43.000,174,9571526,605,0,1656005382,6278.948515479999,-1163.527353929996,24559.724586720004 2022-06-23,17:29:44.000,174,9571566,-795,0,1656005383,6279.049560129999,-1163.4639117600018,24559.808432159996 2022-06-23,17:29:45.000,174,9571619,-795,0,1656005384,6278.988933339999,-1163.3863713300016,24559.773496560003 2022-06-23,17:29:46.000,174,9571556,445,0,1656005385,6278.988933339999,-1163.3581748099969,24559.724586720004 2022-06-23,17:29:47.000,174,9571516,-315,0,1656005386,6278.948515479999,-1163.301781770002,24559.605805680003 2022-06-23,17:29:48.000,174,9571535,-795,0,1656005387,6278.948515479999,-1163.2735852499973,24559.58484432 2022-06-23,17:29:49.000,174,9571498,-795,0,1656005388,6278.961988099996,-1163.2383396000005,24559.556895840004 2022-06-23,17:29:50.000,174,9571546,-795,0,1656005389,6279.042823819997,-1163.2171922099951,24559.759522319997 2022-06-23,17:29:51.000,174,9571547,-795,0,1656005390,6279.036087509994,-1163.1819465599983,24559.78048368 2022-06-23,17:29:52.000,174,9571532,-795,0,1656005391,6279.002405959996,-1163.174897429999,24559.78747080001 2022-06-23,17:29:53.000,174,9571593,-795,0,1656005392,6278.867679759998,-1163.174897429999,24559.6127928 2022-06-23,17:29:54.000,174,9571536,-795,0,1656005393,6278.860943449996,-1163.1678482999996,24559.61977992001 2022-06-23,17:29:55.000,174,9571487,845,0,1656005394,6278.867679759998,-1163.1819465599983,24559.689651119996 2022-06-23,17:29:56.000,174,9571565,-715,0,1656005395,6278.854207139993,-1163.2101430799958,24559.682664 2022-06-23,17:29:57.000,174,9571583,924,0,1656005396,6278.766635109998,-1163.231290470001,24559.58484432 2022-06-23,17:29:58.000,174,9571549,-795,0,1656005397,6278.766635109998,-1163.2947326399953,24559.63375416 2022-06-23,17:29:59.000,174,9571542,-795,0,1656005398,6278.7801077299955,-1163.3088309000013,24559.724586720004 2022-06-23,17:30:00.000,174,9571522,645,0,1656005399,6278.746426179998,-1163.3158800300007,24559.717599600008 2022-06-23,17:30:01.000,174,9571566,-795,0,1656005400,6278.672326769993,-1163.3722730699956,24559.654715520002 2022-06-23,17:30:02.000,174,9571462,-795,0,1656005401,6278.564545809997,-1163.4286661099977,24559.480037520007 2022-06-23,17:30:03.000,174,9571566,-795,0,1656005402,6278.544336879997,-1163.4850591499999,24559.46606328 2022-06-23,17:30:04.000,174,9571540,-155,0,1656005403,6278.5173916399945,-1163.5203047999967,24559.56388296 2022-06-23,17:30:05.000,174,9571544,404,0,1656005404,6278.503919019997,-1163.5766978399988,24559.58484432 2022-06-23,17:30:06.000,174,9571561,1005,0,1656005405,6278.436555919994,-1163.5907960999975,24559.521960239996 2022-06-23,17:30:07.000,174,9571550,-795,0,1656005406,6278.328774959999,-1163.6260417500016,24559.459076160005 2022-06-23,17:30:08.000,174,9571494,-795,0,1656005407,6278.348983889999,-1163.6683365299978,24559.53593448 2022-06-23,17:30:09.000,174,9571597,-795,0,1656005408,6278.281620789996,-1163.6824347899965,24559.459076160005 2022-06-23,17:30:10.000,174,9571527,-795,0,1656005409,6278.1603672099955,-1163.7176804400005,24559.33330800001 2022-06-23,17:30:11.000,174,9571577,845,0,1656005410,6278.187312449998,-1163.745876959998,24559.424140559997 2022-06-23,17:30:12.000,174,9571618,445,0,1656005411,6278.086267799998,-1163.7388278299986,24559.312346640007 2022-06-23,17:30:13.000,174,9571580,-274,0,1656005412,6278.072795179993,-1163.72472957,24559.39619208 2022-06-23,17:30:14.000,174,9571478,-795,0,1656005413,6278.126685659998,-1163.7388278299986,24559.473050399996 2022-06-23,17:30:15.000,174,9571583,85,0,1656005414,6278.106476729998,-1163.767024349996,24559.459076160005 2022-06-23,17:30:16.000,174,9571539,-155,0,1656005415,6278.0660588699975,-1163.7599752199967,24559.459076160005 2022-06-23,17:30:17.000,174,9571627,765,0,1656005416,6277.938068979995,-1163.7529260899973,24559.33330800001 2022-06-23,17:30:18.000,174,9571597,-795,0,1656005417,6277.951541599992,-1163.72472957,24559.305359519996 2022-06-23,17:30:19.000,174,9571548,-795,0,1656005418,6277.971750529992,-1163.72472957,24559.319333760002 2022-06-23,17:30:20.000,174,9571584,-155,0,1656005419,6277.971750529992,-1163.72472957,24559.319333760002 2022-06-23,17:30:21.000,174,9571566,1285,0,1656005420,6277.971750529992,-1163.6753856599971,24559.3682436 2022-06-23,17:30:22.000,174,9571546,-795,0,1656005421,6277.944805289997,-1163.6471891399997,24559.326320879998 2022-06-23,17:30:23.000,174,9571542,-795,0,1656005422,6277.863969569997,-1163.633090880001,24559.27741104 2022-06-23,17:30:24.000,174,9571494,1005,0,1656005423,6277.938068979995,-1163.5837469699982,24559.389204960004 2022-06-23,17:30:25.000,174,9571653,-795,0,1656005424,6277.911123739999,-1163.5696487099995,24559.319333760002 2022-06-23,17:30:26.000,174,9571516,-795,0,1656005425,6277.890914809999,-1163.5132556699973,24559.2983724 2022-06-23,17:30:27.000,174,9571570,-675,0,1656005426,6277.789870159999,-1163.4709608900012,24559.137668639996 2022-06-23,17:30:28.000,174,9571564,-795,0,1656005427,6277.8033427799965,-1163.4498134999958,24559.193565600006 2022-06-23,17:30:29.000,174,9571538,605,0,1656005428,6277.890914809999,-1163.435715239997,24559.33330800001 2022-06-23,17:30:30.000,174,9571505,-795,0,1656005429,6277.904387429997,-1163.3863713300016,24559.361256480006 2022-06-23,17:30:31.000,174,9571546,725,0,1656005430,6277.884178499997,-1163.3299782899994,24559.319333760002 2022-06-23,17:30:32.000,174,9571521,-795,0,1656005431,6277.843760639997,-1163.3370274199988,24559.172604240004 2022-06-23,17:30:33.000,174,9571608,-795,0,1656005432,6277.877442189994,-1163.32292916,24559.24946256 2022-06-23,17:30:34.000,174,9571586,-795,0,1656005433,6277.742715989996,-1163.2735852499973,24559.144655760007 2022-06-23,17:30:35.000,174,9571508,-795,0,1656005434,6277.830288019999,-1163.2806343799966,24559.263436800007 2022-06-23,17:30:36.000,174,9571491,-795,0,1656005435,6277.7090344399985,-1163.3088309000013,24559.10972016 2022-06-23,17:30:37.000,174,9571505,-795,0,1656005436,6277.783133849996,-1163.2806343799966,24559.221514080004 2022-06-23,17:30:38.000,174,9571544,-795,0,1656005437,6277.8033427799965,-1163.3088309000013,24559.326320879998 2022-06-23,17:30:39.000,174,9571540,1205,0,1656005438,6277.756188609994,-1163.3158800300007,24559.291385280005 2022-06-23,17:30:40.000,174,9571526,765,0,1656005439,6277.722507059996,-1163.3511256799975,24559.326320879998 2022-06-23,17:30:41.000,174,9571556,-795,0,1656005440,6277.621462409996,-1163.3581748099969,24559.270423920003 2022-06-23,17:30:42.000,174,9571514,-595,0,1656005441,6277.486736209998,-1163.4286661099977,24559.102733040003 2022-06-23,17:30:43.000,174,9571616,5,0,1656005442,6277.399164179995,-1163.4639117600018,24559.11670728001 2022-06-23,17:30:44.000,174,9571581,-795,0,1656005443,6277.419373109995,-1163.5203047999967,24559.221514080004 2022-06-23,17:30:45.000,174,9571561,-475,0,1656005444,6277.385691559997,-1163.5766978399988,24559.242475440005 2022-06-23,17:30:46.000,174,9571500,605,0,1656005445,6277.237492739994,-1163.6401400100003,24559.193565600006 2022-06-23,17:30:47.000,174,9571539,5,0,1656005446,6277.1095028499985,-1163.7035821800018,24559.088758799997 2022-06-23,17:30:48.000,174,9571593,-795,0,1656005447,6277.1095028499985,-1163.7388278299986,24559.2285012 2022-06-23,17:30:49.000,174,9571608,565,0,1656005448,6276.974776649993,-1163.7952208700008,24559.235488319995 2022-06-23,17:30:50.000,174,9571499,-795,0,1656005449,6276.826577829997,-1163.8304665199976,24559.17959136 2022-06-23,17:30:51.000,174,9571566,445,0,1656005450,6276.745742109997,-1163.872761300001,24559.144655760007 2022-06-23,17:30:52.000,174,9571493,-795,0,1656005451,6276.590806979999,-1163.9150560799972,24558.983952000002 2022-06-23,17:30:53.000,174,9571539,-795,0,1656005452,6276.584070669996,-1163.9150560799972,24559.06081032 2022-06-23,17:30:54.000,174,9571580,-274,0,1656005453,6276.637961149994,-1163.9784982499987,24559.16561712001 2022-06-23,17:30:55.000,174,9571536,-795,0,1656005454,6276.550389119999,-1163.9784982499987,24559.214526960008 2022-06-23,17:30:56.000,174,9571620,725,0,1656005455,6276.4897623299985,-1163.96439999,24559.151642880002 2022-06-23,17:30:57.000,174,9571632,-795,0,1656005456,6276.328090889998,-1163.9291543399959,24558.96299064 2022-06-23,17:30:58.000,174,9571538,-795,0,1656005457,6276.355036129993,-1163.9503017300012,24559.046836080008 2022-06-23,17:30:59.000,174,9571542,-795,0,1656005458,6276.368508749998,-1163.9150560799972,24559.06081032 2022-06-23,17:31:00.000,174,9571549,404,0,1656005459,6276.328090889998,-1163.9221052099965,24559.025874720006 2022-06-23,17:31:01.000,174,9571518,-795,0,1656005460,6276.328090889998,-1163.9150560799972,24559.11670728001 2022-06-23,17:31:02.000,174,9571590,525,0,1656005461,6276.294409339993,-1163.893908689999,24559.01190048 2022-06-23,17:31:03.000,174,9571482,-795,0,1656005462,6276.2472551699975,-1163.872761300001,24558.956003520005 2022-06-23,17:31:04.000,174,9571520,1125,0,1656005463,6276.321354579995,-1163.837515649997,24559.067797439995 2022-06-23,17:31:05.000,174,9571624,-114,0,1656005464,6276.253991479993,-1163.8093191299995,24559.025874720006 2022-06-23,17:31:06.000,174,9571467,-795,0,1656005465,6276.193364689992,-1163.7740734799954,24558.921067919997 2022-06-23,17:31:07.000,174,9571553,-795,0,1656005466,6276.126001589997,-1163.7740734799954,24558.7743384 2022-06-23,17:31:08.000,174,9571505,-795,0,1656005467,6276.078847419994,-1163.7599752199967,24558.79529976 2022-06-23,17:31:09.000,174,9571559,-795,0,1656005468,6276.159683139995,-1163.7317786999993,24558.900106559995 2022-06-23,17:31:10.000,174,9571513,445,0,1656005469,6276.186628379997,-1163.7317786999993,24559.004913360004 2022-06-23,17:31:11.000,174,9571538,-795,0,1656005470,6276.173155759992,-1163.6965330499952,24558.983952000002 2022-06-23,17:31:12.000,174,9571556,-795,0,1656005471,6276.139474209995,-1163.6753856599971,24558.956003520005 2022-06-23,17:31:13.000,174,9571563,-795,0,1656005472,6276.085583729997,-1163.654238269999,24558.935042160003 2022-06-23,17:31:14.000,174,9571521,-795,0,1656005473,6275.991275389999,-1163.654238269999,24558.7743384 2022-06-23,17:31:15.000,174,9571606,-195,0,1656005474,6275.910439669999,-1163.6260417500016,24558.767351280003 2022-06-23,17:31:16.000,174,9571512,725,0,1656005475,6275.822867639996,-1163.6048943599963,24558.648570240002 2022-06-23,17:31:17.000,174,9571602,-795,0,1656005476,6275.8565491899935,-1163.56259958,24558.83023536001 2022-06-23,17:31:18.000,174,9571522,445,0,1656005477,6275.809395019998,-1163.56259958,24558.809274000007 2022-06-23,17:31:19.000,174,9571565,-795,0,1656005478,6275.870021809998,-1163.5555504500007,24558.956003520005 2022-06-23,17:31:20.000,174,9571615,1045,0,1656005479,6275.795922399993,-1163.541452190002,24558.900106559995 2022-06-23,17:31:21.000,174,9571639,-795,0,1656005480,6275.755504539993,-1163.527353929996,24558.886132320004 2022-06-23,17:31:22.000,174,9571530,-354,0,1656005481,6275.587096789997,-1163.4921082799992,24558.739402800005 2022-06-23,17:31:23.000,174,9571633,-795,0,1656005482,6275.560151549995,-1163.5132556699973,24558.753377039997 2022-06-23,17:31:24.000,174,9571531,-315,0,1656005483,6275.566887859997,-1163.5132556699973,24558.802286879996 2022-06-23,17:31:25.000,174,9571562,685,0,1656005484,6275.539942619995,-1163.4780100200005,24558.8442096 2022-06-23,17:31:26.000,174,9571515,-795,0,1656005485,6275.465843209997,-1163.4639117600018,24558.816261120002 2022-06-23,17:31:27.000,174,9571583,5,0,1656005486,6275.391743799999,-1163.4709608900012,24558.760364160007 2022-06-23,17:31:28.000,174,9571481,-795,0,1656005487,6275.371534869999,-1163.4568626299952,24558.86517096 2022-06-23,17:31:29.000,174,9571582,-795,0,1656005488,6275.304171769996,-1163.4286661099977,24558.760364160007 2022-06-23,17:31:30.000,174,9571625,885,0,1656005489,6275.250281289998,-1163.4075187199996,24558.767351280003 2022-06-23,17:31:31.000,174,9571562,845,0,1656005490,6275.209863429998,-1163.393420460001,24558.704467199997 2022-06-23,17:31:32.000,174,9571530,-354,0,1656005491,6275.041455679995,-1163.4075187199996,24558.55773768 2022-06-23,17:31:33.000,174,9571551,445,0,1656005492,6275.054928299993,-1163.3863713300016,24558.66254448001 2022-06-23,17:31:34.000,174,9571574,685,0,1656005493,6275.108818779998,-1163.3652239399962,24558.718441440004 2022-06-23,17:31:35.000,174,9571576,-235,0,1656005494,6274.906729479997,-1163.3511256799975,24558.57869904 2022-06-23,17:31:36.000,174,9571529,-795,0,1656005495,6274.947147339997,-1163.3652239399962,24558.67651872 2022-06-23,17:31:37.000,174,9571613,-795,0,1656005496,6274.913465789992,-1163.3652239399962,24558.501840720004 2022-06-23,17:31:38.000,174,9571564,5,0,1656005497,6274.859575309994,-1163.3299782899994,24558.599660400003 2022-06-23,17:31:39.000,174,9571573,-795,0,1656005498,6274.819157449994,-1163.3511256799975,24558.571711920005 2022-06-23,17:31:40.000,174,9571582,805,0,1656005499,6274.812421139999,-1163.3440765499981,24558.55773768 2022-06-23,17:31:41.000,174,9571588,-795,0,1656005500,6274.765266969996,-1163.3511256799975,24558.641583120007 2022-06-23,17:31:42.000,174,9571551,-274,0,1656005501,6274.677694939994,-1163.32292916,24558.543763440008 2022-06-23,17:31:43.000,174,9571516,-795,0,1656005502,6274.610331839998,-1163.32292916,24558.417995279997 2022-06-23,17:31:44.000,174,9571500,365,0,1656005503,6274.630540769998,-1163.2947326399953,24558.62760888 2022-06-23,17:31:45.000,174,9571535,-795,0,1656005504,6274.583386599996,-1163.287683509996,24558.480879360002 2022-06-23,17:31:46.000,174,9571585,-795,0,1656005505,6274.536232429993,-1163.2594869899985,24558.480879360002 2022-06-23,17:31:47.000,174,9571553,924,0,1656005506,6274.4284514699975,-1163.2242413400018,24558.376072560008 2022-06-23,17:31:48.000,174,9571562,924,0,1656005507,6274.388033609997,-1163.1889956899977,24558.306201360007 2022-06-23,17:31:49.000,174,9571501,-595,0,1656005508,6274.441924089995,-1163.153750040001,24558.50882784 2022-06-23,17:31:50.000,174,9571564,1085,0,1656005509,6274.441924089995,-1163.104406129998,24558.49485360001 2022-06-23,17:31:51.000,174,9571535,-795,0,1656005510,6274.4284514699975,-1163.0691604800013,24558.50882784 2022-06-23,17:31:52.000,174,9571573,-795,0,1656005511,6274.401506229995,-1163.0127674399992,24558.480879360002 2022-06-23,17:31:53.000,174,9571569,-795,0,1656005512,6274.293725269992,-1162.977521789995,24558.34113696 2022-06-23,17:31:54.000,174,9571523,885,0,1656005513,6274.246571099997,-1162.935227009999,24558.27126576 2022-06-23,17:31:55.000,174,9571493,645,0,1656005514,6274.239834789994,-1162.8858830999961,24558.236330160005 2022-06-23,17:31:56.000,174,9571502,-795,0,1656005515,6274.212889549999,-1162.84358832,24558.22235592 2022-06-23,17:31:57.000,174,9571530,-795,0,1656005516,6274.2802526499945,-1162.7660478899998,24558.44594376001 2022-06-23,17:31:58.000,174,9571514,-795,0,1656005517,6274.307197889997,-1162.7308022399957,24558.383059680003 2022-06-23,17:31:59.000,174,9571524,-795,0,1656005518,6274.266780029997,-1162.6532618099955,24558.431969520003 2022-06-23,17:32:00.000,174,9571574,-795,0,1656005519,6274.266780029997,-1162.625065289998,24558.404021040005 2022-06-23,17:32:01.000,174,9571533,-795,0,1656005520,6274.219625859994,-1162.5404757299984,24558.383059680003 2022-06-23,17:32:02.000,174,9571570,-795,0,1656005521,6274.199416929994,-1162.4911318199956,24558.285240000005 2022-06-23,17:32:03.000,174,9571494,1205,0,1656005522,6274.098372279994,-1162.406542259996,24558.131523359996 2022-06-23,17:32:04.000,174,9571573,404,0,1656005523,6274.0714270399985,-1162.36424748,24558.131523359996 2022-06-23,17:32:05.000,174,9571575,-795,0,1656005524,6274.179207999994,-1162.3008053099984,24558.334149840004 2022-06-23,17:32:06.000,174,9571511,-795,0,1656005525,6274.199416929994,-1162.2585105300022,24558.285240000005 2022-06-23,17:32:07.000,174,9571490,404,0,1656005526,6274.152262759999,-1162.1950683600007,24558.306201360007 2022-06-23,17:32:08.000,174,9571511,565,0,1656005527,6274.098372279994,-1162.1316261899992,24558.34113696 2022-06-23,17:32:09.000,174,9571592,-795,0,1656005528,6273.997327629993,-1162.1034296700018,24558.138510480007 2022-06-23,17:32:10.000,174,9571568,805,0,1656005529,6274.010800249998,-1162.0681840199977,24558.257291520007 2022-06-23,17:32:11.000,174,9571524,1005,0,1656005530,6274.0175365599935,-1162.0258892400016,24558.215368800003 2022-06-23,17:32:12.000,174,9571571,565,0,1656005531,6273.943437149996,-1161.9835944599981,24558.068639280005 2022-06-23,17:32:13.000,174,9571599,-795,0,1656005532,6273.889546669998,-1161.96244707,24558.089600640007 2022-06-23,17:32:14.000,174,9571505,-155,0,1656005533,6273.977118699993,-1161.9201522899966,24558.250304399997 2022-06-23,17:32:15.000,174,9571552,-795,0,1656005534,6273.889546669998,-1161.906054029998,24558.215368800003 2022-06-23,17:32:16.000,174,9571563,-795,0,1656005535,6273.869337739998,-1161.8990048999985,24558.208381680008 2022-06-23,17:32:17.000,174,9571581,-795,0,1656005536,6273.815447259993,-1161.8990048999985,24558.152484719998 2022-06-23,17:32:18.000,174,9571504,725,0,1656005537,6273.6807210599945,-1161.8849066399998,24558.019729440006 2022-06-23,17:32:19.000,174,9571574,205,0,1656005538,6273.424741279996,-1161.8778575100005,24557.761206000003 2022-06-23,17:32:20.000,174,9571546,605,0,1656005539,6273.505576999996,-1161.8919557699992,24557.90793552 2022-06-23,17:32:21.000,174,9571526,1045,0,1656005540,6273.424741279996,-1161.870808380001,24557.810115840002 2022-06-23,17:32:22.000,174,9571536,-795,0,1656005541,6273.545994859996,-1161.870808380001,24558.040690800008 2022-06-23,17:32:23.000,174,9571548,445,0,1656005542,6273.5662037899965,-1161.8285135999977,24558.145497600002 2022-06-23,17:32:24.000,174,9571591,565,0,1656005543,6273.519049619994,-1161.870808380001,24558.089600640007 2022-06-23,17:32:25.000,174,9571568,-795,0,1656005544,6273.397796039993,-1161.870808380001,24558.068639280005 2022-06-23,17:32:26.000,174,9571498,1085,0,1656005545,6273.269806149998,-1161.8778575100005,24557.90793552 2022-06-23,17:32:27.000,174,9571544,445,0,1656005546,6273.215915669993,-1161.8567101199951,24557.872999920008 2022-06-23,17:32:28.000,174,9571545,-434,0,1656005547,6273.242860909995,-1161.8849066399998,24558.0057552 2022-06-23,17:32:29.000,174,9571529,-795,0,1656005548,6273.215915669993,-1161.8849066399998,24558.047677920003 2022-06-23,17:32:30.000,174,9571564,765,0,1656005549,6273.1754978099925,-1161.870808380001,24558.0057552 2022-06-23,17:32:31.000,174,9571524,-795,0,1656005550,6273.121607329995,-1161.8849066399998,24558.040690800008 2022-06-23,17:32:32.000,174,9571498,645,0,1656005551,6273.027298989997,-1161.8990048999985,24557.893961279995 2022-06-23,17:32:33.000,174,9571524,-795,0,1656005552,6273.007090059997,-1161.835562729997,24557.970819600007 2022-06-23,17:32:34.000,174,9571506,-795,0,1656005553,6272.986881129997,-1161.8285135999977,24557.914922639997 2022-06-23,17:32:35.000,174,9571552,-795,0,1656005554,6272.9464632699965,-1161.8285135999977,24557.88697416 2022-06-23,17:32:36.000,174,9571529,1285,0,1656005555,6272.730901349998,-1161.8073662099996,24557.642424960002 2022-06-23,17:32:37.000,174,9571513,1045,0,1656005556,6272.831945999998,-1161.7862188200015,24557.796141599996 2022-06-23,17:32:38.000,174,9571585,-795,0,1656005557,6272.953199579999,-1161.7721205599955,24557.90793552 2022-06-23,17:32:39.000,174,9571533,725,0,1656005558,6272.953199579999,-1161.7509731699975,24557.921909760007 2022-06-23,17:32:40.000,174,9571546,-795,0,1656005559,6273.000353749994,-1161.701629260002,24557.90793552 2022-06-23,17:32:41.000,174,9571616,-795,0,1656005560,6272.9666721999965,-1161.7086783900013,24557.78915448 2022-06-23,17:32:42.000,174,9571509,-795,0,1656005561,6272.879100169994,-1161.6945801299953,24557.635437840006 2022-06-23,17:32:43.000,174,9571563,965,0,1656005562,6272.906045409996,-1161.6945801299953,24557.663386320004 2022-06-23,17:32:44.000,174,9571566,-795,0,1656005563,6272.980144819994,-1161.6240888300017,24557.77518024001 2022-06-23,17:32:45.000,174,9571584,-795,0,1656005564,6273.007090059997,-1161.6099905699957,24557.810115840002 2022-06-23,17:32:46.000,174,9571545,-795,0,1656005565,6272.986881129997,-1161.5888431799976,24557.733257520005 2022-06-23,17:32:47.000,174,9571567,-795,0,1656005566,6272.9464632699965,-1161.5394992700021,24557.663386320004 2022-06-23,17:32:48.000,174,9571559,-795,0,1656005567,6273.027298989997,-1161.5183518799968,24557.77518024001 2022-06-23,17:32:49.000,174,9571624,1245,0,1656005568,6273.054244229999,-1161.4760571000006,24557.698321919997 2022-06-23,17:32:50.000,174,9571575,-795,0,1656005569,6272.9666721999965,-1161.447860579996,24557.635437840006 2022-06-23,17:32:51.000,174,9571515,765,0,1656005570,6273.013826369999,-1161.4267131899978,24557.67037344 2022-06-23,17:32:52.000,174,9571623,-795,0,1656005571,6272.906045409996,-1161.3703201499957,24557.52364392 2022-06-23,17:32:53.000,174,9571511,-795,0,1656005572,6272.959935889994,-1161.3139271100008,24557.544605280003 2022-06-23,17:32:54.000,174,9571579,-795,0,1656005573,6273.034035299999,-1161.2504849399993,24557.726270399995 2022-06-23,17:32:55.000,174,9571587,1125,0,1656005574,6273.034035299999,-1161.1799936399984,24557.71928328 2022-06-23,17:32:56.000,174,9571552,-795,0,1656005575,6273.027298989997,-1161.1376988600023,24557.747231759997 2022-06-23,17:32:57.000,174,9571528,-795,0,1656005576,6272.892572789999,-1161.060158430002,24557.495695440004 2022-06-23,17:32:58.000,174,9571615,-434,0,1656005577,6272.959935889994,-1161.0108145199993,24557.565566640005 2022-06-23,17:32:59.000,174,9571523,-795,0,1656005578,6272.9666721999965,-1160.9473723499977,24557.593515120003 2022-06-23,17:33:00.000,174,9571586,645,0,1656005579,6272.9666721999965,-1160.8839301799962,24557.565566640005 2022-06-23,17:33:01.000,174,9571532,-155,0,1656005580,6273.000353749994,-1160.8768810499969,24557.642424960002 2022-06-23,17:33:02.000,174,9571509,-795,0,1656005581,6273.013826369999,-1160.8416354,24557.60050224 2022-06-23,17:33:03.000,174,9571592,-795,0,1656005582,6272.9464632699965,-1160.7711440999992,24557.5515924 2022-06-23,17:33:04.000,174,9571524,-795,0,1656005583,6273.054244229999,-1160.7570458400005,24557.614476480005 2022-06-23,17:33:05.000,174,9571595,285,0,1656005584,6273.007090059997,-1160.7499967100011,24557.579540879997 2022-06-23,17:33:06.000,174,9571514,1125,0,1656005585,6273.027298989997,-1160.714751059997,24557.5515924 2022-06-23,17:33:07.000,174,9571545,1045,0,1656005586,6272.906045409996,-1160.7006527999984,24557.418837120007 2022-06-23,17:33:08.000,174,9571535,965,0,1656005587,6272.899309099994,-1160.672456280001,24557.474734080002 2022-06-23,17:33:09.000,174,9571580,-795,0,1656005588,6273.0609805399945,-1160.6372106299968,24557.614476480005 2022-06-23,17:33:10.000,174,9571553,-795,0,1656005589,6273.047507919997,-1160.6231123699981,24557.642424960002 2022-06-23,17:33:11.000,174,9571547,-795,0,1656005590,6273.0609805399945,-1160.60196498,24557.60748936001 2022-06-23,17:33:12.000,174,9571531,725,0,1656005591,6273.040771609994,-1160.580817590002,24557.65639920001 2022-06-23,17:33:13.000,174,9571596,685,0,1656005592,6272.973408509999,-1160.5244245499998,24557.32101744001 2022-06-23,17:33:14.000,174,9571585,-795,0,1656005593,6273.007090059997,-1160.5032771600017,24557.418837120007 2022-06-23,17:33:15.000,174,9571534,-755,0,1656005594,6273.027298989997,-1160.4609823799983,24557.460759839996 2022-06-23,17:33:16.000,174,9571538,-795,0,1656005595,6273.027298989997,-1160.4257367300015,24557.50268256 2022-06-23,17:33:17.000,174,9571532,685,0,1656005596,6273.054244229999,-1160.4398349900002,24557.467746960006 2022-06-23,17:33:18.000,174,9571516,-795,0,1656005597,6273.040771609994,-1160.4116384699955,24557.48870832001 2022-06-23,17:33:19.000,174,9571548,-795,0,1656005598,6273.087925779997,-1160.3693436899994,24557.565566640005 2022-06-23,17:33:20.000,174,9571580,-155,0,1656005599,6273.081189469995,-1160.3340980399953,24557.544605280003 2022-06-23,17:33:21.000,174,9571642,-795,0,1656005600,6273.040771609994,-1160.3059015199979,24557.544605280003 2022-06-23,17:33:22.000,174,9571563,-795,0,1656005601,6272.919518029994,-1160.256557609995,24557.362940159997 2022-06-23,17:33:23.000,174,9571540,-795,0,1656005602,6272.811737069998,-1160.2424593499964,24557.195249279997 2022-06-23,17:33:24.000,174,9571530,-795,0,1656005603,6272.980144819994,-1160.1719680499955,24557.460759839996 2022-06-23,17:33:25.000,174,9571544,-795,0,1656005604,6273.013826369999,-1160.1649189199961,24557.586528000007 2022-06-23,17:33:26.000,174,9571530,1045,0,1656005605,6272.980144819994,-1160.1296732699993,24557.60748936001 2022-06-23,17:33:27.000,174,9571532,-795,0,1656005606,6272.993617439999,-1160.0944276199953,24557.390888639995 2022-06-23,17:33:28.000,174,9571546,645,0,1656005607,6273.047507919997,-1160.0803293599965,24557.544605280003 2022-06-23,17:33:29.000,174,9571545,1045,0,1656005608,6273.040771609994,-1160.0450837099997,24557.474734080002 2022-06-23,17:33:30.000,174,9571516,-795,0,1656005609,6273.040771609994,-1160.052132839999,24557.460759839996 2022-06-23,17:33:31.000,174,9571525,165,0,1656005610,6273.087925779997,-1160.030985450001,24557.446785600005 2022-06-23,17:33:32.000,174,9571556,485,0,1656005611,6273.081189469995,-1160.030985450001,24557.446785600005 2022-06-23,17:33:33.000,174,9571502,605,0,1656005612,6273.087925779997,-1160.052132839999,24557.390888639995 2022-06-23,17:33:34.000,174,9571544,-795,0,1656005613,6273.081189469995,-1160.052132839999,24557.460759839996 2022-06-23,17:33:35.000,174,9571548,-795,0,1656005614,6273.1754978099925,-1160.030985450001,24557.516656800006 2022-06-23,17:33:36.000,174,9571476,1085,0,1656005615,6273.168761499997,-1160.0662310999978,24557.558579519995 2022-06-23,17:33:37.000,174,9571574,1125,0,1656005616,6272.986881129997,-1160.0239363200017,24557.376914400003 2022-06-23,17:33:38.000,174,9571569,-795,0,1656005617,6272.959935889994,-1160.0944276199953,24557.230184880005 2022-06-23,17:33:39.000,174,9571638,-795,0,1656005618,6273.047507919997,-1160.1085258800013,24557.33499168 2022-06-23,17:33:40.000,174,9571552,845,0,1656005619,6273.081189469995,-1160.0803293599965,24557.43281136 2022-06-23,17:33:41.000,174,9571554,-795,0,1656005620,6273.141816259995,-1160.087378489996,24557.516656800006 2022-06-23,17:33:42.000,174,9571526,325,0,1656005621,6273.074453159992,-1160.1085258800013,24557.45377272 2022-06-23,17:33:43.000,174,9571524,-114,0,1656005622,6273.054244229999,-1160.1155750100006,24557.376914400003 2022-06-23,17:33:44.000,174,9571561,-795,0,1656005623,6273.128343639997,-1160.12262414,24557.50268256 2022-06-23,17:33:45.000,174,9571516,445,0,1656005624,6273.081189469995,-1160.143771529998,24557.43979848001 2022-06-23,17:33:46.000,174,9571538,-795,0,1656005625,6273.054244229999,-1160.1508206599974,24557.446785600005 2022-06-23,17:33:47.000,174,9571578,-795,0,1656005626,6272.9464632699965,-1160.1719680499955,24557.279094720005 2022-06-23,17:33:48.000,174,9571515,-795,0,1656005627,6272.980144819994,-1160.2001645700002,24557.369927280008 2022-06-23,17:33:49.000,174,9571519,-795,0,1656005628,6273.067716849997,-1160.2001645700002,24557.544605280003 2022-06-23,17:33:50.000,174,9571537,-155,0,1656005629,6273.040771609994,-1160.2283610899976,24557.544605280003 2022-06-23,17:33:51.000,174,9571544,-114,0,1656005630,6273.027298989997,-1160.270655870001,24557.537618160008 2022-06-23,17:33:52.000,174,9571565,-635,0,1656005631,6272.912781719999,-1160.2777050000004,24557.45377272 2022-06-23,17:33:53.000,174,9571596,-795,0,1656005632,6272.912781719999,-1160.2636067400017,24557.43979848001 2022-06-23,17:33:54.000,174,9571514,-795,0,1656005633,6272.906045409996,-1160.2777050000004,24557.474734080002 2022-06-23,17:33:55.000,174,9571521,45,0,1656005634,6272.899309099994,-1160.270655870001,24557.474734080002 2022-06-23,17:33:56.000,174,9571482,-795,0,1656005635,6272.811737069998,-1160.2424593499964,24557.258133360003 2022-06-23,17:33:57.000,174,9571510,805,0,1656005636,6272.865627549996,-1160.2283610899976,24557.390888639995 2022-06-23,17:33:58.000,174,9571517,-795,0,1656005637,6273.020562679994,-1160.1578697899968,24557.509669679996 2022-06-23,17:33:59.000,174,9571539,-795,0,1656005638,6273.040771609994,-1160.143771529998,24557.544605280003 2022-06-23,17:34:00.000,174,9571530,-795,0,1656005639,6273.087925779997,-1160.101476750002,24557.516656800006 2022-06-23,17:34:01.000,174,9571617,-795,0,1656005640,6273.108134709997,-1160.0803293599965,24557.516656800006 2022-06-23,17:34:02.000,174,9571558,-795,0,1656005641,6273.047507919997,-1160.0027889299963,24557.300056080006 2022-06-23,17:34:03.000,174,9571540,1125,0,1656005642,6273.135079949992,-1159.9745924099989,24557.390888639995 2022-06-23,17:34:04.000,174,9571540,-795,0,1656005643,6273.236124599993,-1159.8900028499993,24557.495695440004 2022-06-23,17:34:05.000,174,9571539,645,0,1656005644,6273.269806149998,-1159.8477080699959,24557.544605280003 2022-06-23,17:34:06.000,174,9571540,-795,0,1656005645,6273.290015079998,-1159.791315030001,24557.537618160008 2022-06-23,17:34:07.000,174,9571593,-795,0,1656005646,6273.269806149998,-1159.756069379997,24557.460759839996 2022-06-23,17:34:08.000,174,9571559,-795,0,1656005647,6273.350641869998,-1159.7208237300001,24557.579540879997 2022-06-23,17:34:09.000,174,9571553,-795,0,1656005648,6273.350641869998,-1159.664430689998,24557.50268256 2022-06-23,17:34:10.000,174,9571456,-795,0,1656005649,6273.316960319993,-1159.6432833,24557.48870832001 2022-06-23,17:34:11.000,174,9571560,965,0,1656005650,6273.3236966299955,-1159.5868902599977,24557.48870832001 2022-06-23,17:34:12.000,174,9571531,-795,0,1656005651,6273.222651979995,-1159.5586937400003,24557.35595304 2022-06-23,17:34:13.000,174,9571495,445,0,1656005652,6273.276542459993,-1159.5163989599969,24557.397875760005 2022-06-23,17:34:14.000,174,9571570,-795,0,1656005653,6273.391059729998,-1159.4670550500014,24557.614476480005 2022-06-23,17:34:15.000,174,9571555,845,0,1656005654,6273.4180049699935,-1159.4318093999973,24557.6214636 2022-06-23,17:34:16.000,174,9571551,-795,0,1656005655,6273.4180049699935,-1159.4177111399986,24557.60050224 2022-06-23,17:34:17.000,174,9571532,-795,0,1656005656,6273.3034876999955,-1159.3754163599951,24557.474734080002 2022-06-23,17:34:18.000,174,9571569,365,0,1656005657,6273.3034876999955,-1159.3472198399977,24557.52364392 2022-06-23,17:34:19.000,174,9571501,-795,0,1656005658,6273.337169249993,-1159.333121579999,24557.48870832001 2022-06-23,17:34:20.000,174,9571564,-795,0,1656005659,6273.377587109993,-1159.2978759300022,24557.509669679996 2022-06-23,17:34:21.000,174,9571538,-795,0,1656005660,6273.384323419996,-1159.2978759300022,24557.635437840006 2022-06-23,17:34:22.000,174,9571553,-795,0,1656005661,6273.364114489996,-1159.24148289,24557.544605280003 2022-06-23,17:34:23.000,174,9571516,-795,0,1656005662,6273.337169249993,-1159.2485320199994,24557.467746960006 2022-06-23,17:34:24.000,174,9571556,-795,0,1656005663,6273.384323419996,-1159.206237239996,24557.642424960002 2022-06-23,17:34:25.000,174,9571559,805,0,1656005664,6273.384323419996,-1159.1921389799973,24557.593515120003 2022-06-23,17:34:26.000,174,9571538,525,0,1656005665,6273.357378179993,-1159.185089849998,24557.558579519995 2022-06-23,17:34:27.000,174,9571522,1005,0,1656005666,6273.3034876999955,-1159.1991881099966,24557.35595304 2022-06-23,17:34:28.000,174,9571555,1125,0,1656005667,6273.283278769995,-1159.185089849998,24557.38390152 2022-06-23,17:34:29.000,174,9571582,-795,0,1656005668,6273.263069839995,-1159.1921389799973,24557.43979848001 2022-06-23,17:34:30.000,174,9571585,445,0,1656005669,6273.424741279996,-1159.1427950700017,24557.642424960002 2022-06-23,17:34:31.000,174,9571476,-795,0,1656005670,6273.4180049699935,-1159.149844200001,24557.593515120003 2022-06-23,17:34:32.000,174,9571586,-795,0,1656005671,6273.397796039993,-1159.1005002899983,24557.509669679996 2022-06-23,17:34:33.000,174,9571602,-795,0,1656005672,6273.4516865199985,-1159.0723037700009,24557.5515924 2022-06-23,17:34:34.000,174,9571494,1485,0,1656005673,6273.438213899994,-1159.0441072499962,24557.537618160008 2022-06-23,17:34:35.000,174,9571519,-795,0,1656005674,6273.471895449999,-1159.0652546400015,24557.537618160008 2022-06-23,17:34:36.000,174,9571561,765,0,1656005675,6273.411268659998,-1159.0088615999994,24557.43979848001 2022-06-23,17:34:37.000,174,9571607,-795,0,1656005676,6273.492104379999,-1158.980665080002,24557.565566640005 2022-06-23,17:34:38.000,174,9571533,205,0,1656005677,6273.498840689994,-1158.9242720399998,24557.6214636 2022-06-23,17:34:39.000,174,9571518,-795,0,1656005678,6273.485368069996,-1158.8890263899957,24557.558579519995 2022-06-23,17:34:40.000,174,9571498,1365,0,1656005679,6273.626830579997,-1158.8608298699983,24557.677360559996 2022-06-23,17:34:41.000,174,9571530,-795,0,1656005680,6273.593149029999,-1158.853780739999,24557.642424960002 2022-06-23,17:34:42.000,174,9571577,-795,0,1656005681,6273.532522239999,-1158.8185350900021,24557.481721199998 2022-06-23,17:34:43.000,174,9571578,-235,0,1656005682,6273.539258549994,-1158.8044368299961,24557.460759839996 2022-06-23,17:34:44.000,174,9571550,-795,0,1656005683,6273.626830579997,-1158.7762403099987,24557.5515924 2022-06-23,17:34:45.000,174,9571536,-795,0,1656005684,6273.653775819999,-1158.7480437900012,24557.628450719996 2022-06-23,17:34:46.000,174,9571522,565,0,1656005685,6273.647039509997,-1158.7198472699965,24557.6214636 2022-06-23,17:34:47.000,174,9571535,325,0,1656005686,6273.572940099999,-1158.6846016199997,24557.579540879997 2022-06-23,17:34:48.000,174,9571556,-795,0,1656005687,6273.6807210599945,-1158.6423068399963,24557.649412079998 2022-06-23,17:34:49.000,174,9571586,-795,0,1656005688,6273.626830579997,-1158.635257709997,24557.579540879997 2022-06-23,17:34:50.000,174,9571489,-515,0,1656005689,6273.613357959999,-1158.6000120600002,24557.60748936001 2022-06-23,17:34:51.000,174,9571552,445,0,1656005690,6273.613357959999,-1158.52247163,24557.60050224 2022-06-23,17:34:52.000,174,9571538,-795,0,1656005691,6273.5662037899965,-1158.5013242400018,24557.390888639995 2022-06-23,17:34:53.000,174,9571514,365,0,1656005692,6273.687457369997,-1158.451980329999,24557.544605280003 2022-06-23,17:34:54.000,174,9571543,445,0,1656005693,6273.714402609992,-1158.395587289997,24557.586528000007 2022-06-23,17:34:55.000,174,9571499,-795,0,1656005694,6273.8087109499975,-1158.339194250002,24557.705309040008 2022-06-23,17:34:56.000,174,9571511,-795,0,1656005695,6273.862601429995,-1158.2687029500012,24557.698321919997 2022-06-23,17:34:57.000,174,9571577,-795,0,1656005696,6273.896282979993,-1158.2264081699977,24557.593515120003 2022-06-23,17:34:58.000,174,9571488,-795,0,1656005697,6273.876074049993,-1158.1559168699969,24557.45377272 2022-06-23,17:34:59.000,174,9571558,685,0,1656005698,6273.956909769993,-1158.1065729600014,24557.460759839996 2022-06-23,17:35:00.000,174,9571516,-795,0,1656005699,6274.064690729996,-1158.0501799199992,24557.52364392 2022-06-23,17:35:01.000,174,9571519,-795,0,1656005700,6274.172471689999,-1158.0290325300011,24557.67037344 2022-06-23,17:35:02.000,174,9571513,-434,0,1656005701,6274.206153239997,-1157.9444429700015,24557.60748936001 2022-06-23,17:35:03.000,174,9571575,-795,0,1656005702,6274.334143129992,-1157.9444429700015,24557.684347680006 2022-06-23,17:35:04.000,174,9571538,-795,0,1656005703,6274.367824679997,-1157.8880499299994,24557.6913348 2022-06-23,17:35:05.000,174,9571528,404,0,1656005704,6274.327406819997,-1157.8880499299994,24557.474734080002 2022-06-23,17:35:06.000,174,9571499,-795,0,1656005705,6274.401506229995,-1157.8316568899972,24557.516656800006 2022-06-23,17:35:07.000,174,9571535,-795,0,1656005706,6274.462133019995,-1157.824607759998,24557.5515924 2022-06-23,17:35:08.000,174,9571572,-795,0,1656005707,6274.529496119998,-1157.8175586299985,24557.57255376 2022-06-23,17:35:09.000,174,9571580,-35,0,1656005708,6274.509287189998,-1157.8175586299985,24557.586528000007 2022-06-23,17:35:10.000,174,9571594,-795,0,1656005709,6274.569913979998,-1157.8175586299985,24557.684347680006 2022-06-23,17:35:11.000,174,9571544,-195,0,1656005710,6274.596859219993,-1157.8105094999992,24557.726270399995 2022-06-23,17:35:12.000,174,9571535,-795,0,1656005711,6274.603595529996,-1157.8105094999992,24557.733257520005 2022-06-23,17:35:13.000,174,9571545,845,0,1656005712,6274.516023499993,-1157.8105094999992,24557.558579519995 2022-06-23,17:35:14.000,174,9571566,-795,0,1656005713,6274.569913979998,-1157.8175586299985,24557.60050224 2022-06-23,17:35:15.000,174,9571560,-795,0,1656005714,6274.529496119998,-1157.8175586299985,24557.52364392 2022-06-23,17:35:16.000,174,9571545,-195,0,1656005715,6274.603595529996,-1157.7964112400005,24557.65639920001 2022-06-23,17:35:17.000,174,9571586,-795,0,1656005716,6274.590122909998,-1157.7400181999983,24557.60748936001 2022-06-23,17:35:18.000,174,9571492,-274,0,1656005717,6274.630540769998,-1157.7259199399996,24557.5515924 2022-06-23,17:35:19.000,174,9571544,-795,0,1656005718,6274.603595529996,-1157.6695268999974,24557.586528000007 2022-06-23,17:35:20.000,174,9571520,-795,0,1656005719,6274.718112799994,-1157.606084729996,24557.60748936001 2022-06-23,17:35:21.000,174,9571565,1365,0,1656005720,6274.798948519994,-1157.493298649999,24557.733257520005 2022-06-23,17:35:22.000,174,9571502,-795,0,1656005721,6274.751794349999,-1157.40165996,24557.5515924 2022-06-23,17:35:23.000,174,9571567,525,0,1656005722,6274.839366379994,-1157.3452669199978,24557.558579519995 2022-06-23,17:35:24.000,174,9571536,-795,0,1656005723,6274.9943015099925,-1157.2818247499963,24557.684347680006 2022-06-23,17:35:25.000,174,9571541,-475,0,1656005724,6275.129027709998,-1157.2254317100014,24557.796141599996 2022-06-23,17:35:26.000,174,9571550,-795,0,1656005725,6275.155972949993,-1157.1478912800012,24557.684347680006 2022-06-23,17:35:27.000,174,9571501,404,0,1656005726,6275.230072359998,-1157.0773999800003,24557.65639920001 2022-06-23,17:35:28.000,174,9571563,-795,0,1656005727,6275.344589629996,-1157.0139578099988,24557.810115840002 2022-06-23,17:35:29.000,174,9571620,-795,0,1656005728,6275.398480109994,-1156.9293682499992,24557.698321919997 2022-06-23,17:35:30.000,174,9571520,-155,0,1656005729,6275.438897969994,-1156.8800243399965,24557.782167360005 2022-06-23,17:35:31.000,174,9571516,-795,0,1656005730,6275.459106899994,-1156.8236313000016,24557.761206000003 2022-06-23,17:35:32.000,174,9571562,-795,0,1656005731,6275.438897969994,-1156.7883856499975,24557.593515120003 2022-06-23,17:35:33.000,174,9571537,85,0,1656005732,6275.533206309992,-1156.7531400000007,24557.74024464 2022-06-23,17:35:34.000,174,9571515,-795,0,1656005733,6275.647723579998,-1156.6896978299992,24557.852038560006 2022-06-23,17:35:35.000,174,9571558,-795,0,1656005734,6275.667932509998,-1156.6685504400011,24557.872999920008 2022-06-23,17:35:36.000,174,9571530,-795,0,1656005735,6275.688141439998,-1156.6192065299983,24557.900948400005 2022-06-23,17:35:37.000,174,9571559,845,0,1656005736,6275.6275146499975,-1156.5839608800015,24557.698321919997 2022-06-23,17:35:38.000,174,9571586,-235,0,1656005737,6275.688141439998,-1156.5628134899962,24557.726270399995 2022-06-23,17:35:39.000,174,9571519,-795,0,1656005738,6275.6275146499975,-1156.52051871,24557.712296160003 2022-06-23,17:35:40.000,174,9571539,-434,0,1656005739,6275.688141439998,-1156.5134695800007,24557.74024464 2022-06-23,17:35:41.000,174,9571553,-795,0,1656005740,6275.829603949998,-1156.5275678399994,24557.754218880007 2022-06-23,17:35:42.000,174,9571533,-795,0,1656005741,6275.896967049994,-1156.5487152299975,24557.803128720006 2022-06-23,17:35:43.000,174,9571584,-795,0,1656005742,6276.072111109999,-1156.5628134899962,24557.921909760007 2022-06-23,17:35:44.000,174,9571553,-795,0,1656005743,6276.132737899992,-1156.591010010001,24558.0057552 2022-06-23,17:35:45.000,174,9571615,485,0,1656005744,6276.166419449997,-1156.6403539199964,24557.963832479996 2022-06-23,17:35:46.000,174,9571563,685,0,1656005745,6276.146210519997,-1156.6896978299992,24557.78915448 2022-06-23,17:35:47.000,174,9571625,-195,0,1656005746,6276.126001589997,-1156.7531400000007,24557.82409008001 2022-06-23,17:35:48.000,174,9571558,605,0,1656005747,6276.220309929995,-1156.8236313000016,24557.90793552 2022-06-23,17:35:49.000,174,9571534,-795,0,1656005748,6276.287673029998,-1156.872975209997,24557.99178096001 2022-06-23,17:35:50.000,174,9571525,685,0,1656005749,6276.280936719995,-1156.9364173799986,24557.984793839998 2022-06-23,17:35:51.000,174,9571578,-795,0,1656005750,6276.260727789995,-1157.0069086799995,24558.019729440006 2022-06-23,17:35:52.000,174,9571560,325,0,1656005751,6276.233782549993,-1157.0492034599956,24557.984793839998 2022-06-23,17:35:53.000,174,9571548,445,0,1656005752,6276.058638489994,-1157.0985473699984,24557.852038560006 2022-06-23,17:35:54.000,174,9571664,-795,0,1656005753,6276.105792659997,-1157.1408421500018,24557.914922639997 2022-06-23,17:35:55.000,174,9571540,-795,0,1656005754,6276.045165869997,-1157.16198954,24557.970819600007 2022-06-23,17:35:56.000,174,9571526,-795,0,1656005755,6276.051902179999,-1157.204284319996,24557.95684536 2022-06-23,17:35:57.000,174,9571489,-155,0,1656005756,6275.971066459999,-1157.204284319996,24557.88697416 2022-06-23,17:35:58.000,174,9571514,-795,0,1656005757,6275.9845390799965,-1157.204284319996,24557.866012799997 2022-06-23,17:35:59.000,174,9571551,485,0,1656005758,6276.072111109999,-1157.2113334499954,24557.99178096001 2022-06-23,17:36:00.000,174,9571540,-795,0,1656005759,6276.126001589997,-1157.1972351899967,24558.033703679997 2022-06-23,17:36:01.000,174,9571596,-795,0,1656005760,6276.085583729997,-1157.1972351899967,24557.998768080004 2022-06-23,17:36:02.000,174,9571632,805,0,1656005761,6276.031693249999,-1157.1690386699993,24557.810115840002 2022-06-23,17:36:03.000,174,9571535,-795,0,1656005762,6276.112528969992,-1157.1901860599974,24557.831077200004 2022-06-23,17:36:04.000,174,9571553,5,0,1656005763,6276.173155759992,-1157.183136929998,24557.872999920008 2022-06-23,17:36:05.000,174,9571537,605,0,1656005764,6276.375245059993,-1157.1408421500018,24558.089600640007 2022-06-23,17:36:06.000,174,9571604,805,0,1656005765,6276.435871849993,-1157.1690386699993,24558.047677920003 2022-06-23,17:36:07.000,174,9571562,-795,0,1656005766,6276.469553399998,-1157.1549404100006,24558.012742319996 2022-06-23,17:36:08.000,174,9571529,-795,0,1656005767,6276.469553399998,-1157.1760877999986,24557.914922639997 2022-06-23,17:36:09.000,174,9571531,-795,0,1656005768,6276.536916499994,-1157.2113334499954,24557.984793839998 2022-06-23,17:36:10.000,174,9571543,-795,0,1656005769,6276.530180189999,-1157.218382580002,24557.977806720002 2022-06-23,17:36:11.000,174,9571518,-795,0,1656005770,6276.536916499994,-1157.2324808400008,24558.012742319996 2022-06-23,17:36:12.000,174,9571570,-795,0,1656005771,6276.462817089996,-1157.2536282299989,24557.88697416 2022-06-23,17:36:13.000,174,9571484,805,0,1656005772,6276.530180189999,-1157.2959230100023,24557.963832479996 2022-06-23,17:36:14.000,174,9571526,1405,0,1656005773,6276.557125429994,-1157.3170704000004,24558.12453624 2022-06-23,17:36:15.000,174,9571569,924,0,1656005774,6276.6042795999965,-1157.3523160499972,24558.117549120005 2022-06-23,17:36:16.000,174,9571510,-795,0,1656005775,6276.590806979999,-1157.3593651799965,24558.0756264 2022-06-23,17:36:17.000,174,9571534,-795,0,1656005776,6276.597543289994,-1157.3593651799965,24558.047677920003 2022-06-23,17:36:18.000,174,9571468,-155,0,1656005777,6276.543652809996,-1157.3523160499972,24557.893961279995 2022-06-23,17:36:19.000,174,9571633,605,0,1656005778,6276.577334359994,-1157.366414309996,24557.921909760007 2022-06-23,17:36:20.000,174,9571519,-795,0,1656005779,6276.705324249997,-1157.3805125700019,24558.068639280005 2022-06-23,17:36:21.000,174,9571534,-195,0,1656005780,6276.8131052099925,-1157.3734634399952,24558.117549120005 2022-06-23,17:36:22.000,174,9571575,-515,0,1656005781,6276.833314139993,-1157.366414309996,24558.02671656 2022-06-23,17:36:23.000,174,9571465,-795,0,1656005782,6276.954567719993,-1157.3946108300006,24558.180433199996 2022-06-23,17:36:24.000,174,9571531,-795,0,1656005783,6276.981512959996,-1157.3875617000012,24558.152484719998 2022-06-23,17:36:25.000,174,9571534,-795,0,1656005784,6276.900677239995,-1157.366414309996,24557.935884 2022-06-23,17:36:26.000,174,9571506,-155,0,1656005785,6277.028667129998,-1157.366414309996,24558.061652159995 2022-06-23,17:36:27.000,174,9571515,-795,0,1656005786,6277.008458199998,-1157.3593651799965,24558.096587760003 2022-06-23,17:36:28.000,174,9571546,-74,0,1656005787,6276.954567719993,-1157.3805125700019,24557.998768080004 2022-06-23,17:36:29.000,174,9571550,-795,0,1656005788,6276.954567719993,-1157.3382177899985,24557.99178096001 2022-06-23,17:36:30.000,174,9571539,445,0,1656005789,6277.028667129998,-1157.366414309996,24558.208381680008 2022-06-23,17:36:31.000,174,9571531,-795,0,1656005790,6276.994985579993,-1157.3875617000012,24558.152484719998 2022-06-23,17:36:32.000,174,9571575,285,0,1656005791,6276.994985579993,-1157.40165996,24558.187420320006 2022-06-23,17:36:33.000,174,9571561,965,0,1656005792,6276.799632589995,-1157.422807349998,24558.047677920003 2022-06-23,17:36:34.000,174,9571596,1365,0,1656005793,6276.8131052099925,-1157.422807349998,24558.082613519997 2022-06-23,17:36:35.000,174,9571579,-795,0,1656005794,6276.799632589995,-1157.4721512600008,24558.15947184001 2022-06-23,17:36:36.000,174,9571555,-795,0,1656005795,6276.664906389997,-1157.5285442999957,24558.012742319996 2022-06-23,17:36:37.000,174,9571521,-795,0,1656005796,6276.691851629999,-1157.5285442999957,24558.117549120005 2022-06-23,17:36:38.000,174,9571476,-795,0,1656005797,6276.671642699999,-1157.5426425600017,24558.11056200001 2022-06-23,17:36:39.000,174,9571565,-795,0,1656005798,6276.725533179997,-1157.5567408200004,24558.201394559997 2022-06-23,17:36:40.000,174,9571615,-795,0,1656005799,6276.658170079994,-1157.5426425600017,24558.180433199996 2022-06-23,17:36:41.000,174,9571615,1445,0,1656005800,6276.483026019996,-1157.5637899499998,24557.935884 2022-06-23,17:36:42.000,174,9571541,-795,0,1656005801,6276.644697459997,-1157.5285442999957,24558.180433199996 2022-06-23,17:36:43.000,174,9571532,-795,0,1656005802,6276.597543289994,-1157.5426425600017,24558.061652159995 2022-06-23,17:36:44.000,174,9571502,-795,0,1656005803,6276.624488529997,-1157.5073969099976,24558.082613519997 2022-06-23,17:36:45.000,174,9571600,-795,0,1656005804,6276.772687349992,-1157.4792003900002,24558.201394559997 2022-06-23,17:36:46.000,174,9571499,-795,0,1656005805,6276.826577829997,-1157.4439547399961,24558.229343039995 2022-06-23,17:36:47.000,174,9571551,-795,0,1656005806,6276.826577829997,-1157.422807349998,24558.24331728 2022-06-23,17:36:48.000,174,9571546,-795,0,1656005807,6276.819841519995,-1157.3805125700019,24558.138510480007 2022-06-23,17:36:49.000,174,9571555,-795,0,1656005808,6276.887204619998,-1157.331168659999,24558.15947184001 2022-06-23,17:36:50.000,174,9571491,485,0,1656005809,6276.954567719993,-1157.2959230100023,24558.17344608 2022-06-23,17:36:51.000,174,9571585,325,0,1656005810,6276.947831409998,-1157.2888738799957,24558.15947184001 2022-06-23,17:36:52.000,174,9571662,1325,0,1656005811,6276.402190299996,-1157.3452669199978,24557.06948112 2022-06-23,17:36:53.000,174,9571551,-795,0,1656005812,6276.947831409998,-1157.2536282299989,24558.096587760003 2022-06-23,17:36:54.000,174,9571524,-795,0,1656005813,6277.075821299994,-1157.218382580002,24558.29222712 2022-06-23,17:36:55.000,174,9571543,5,0,1656005814,6277.102766539996,-1157.204284319996,24558.299214239996 2022-06-23,17:36:56.000,174,9571492,765,0,1656005815,6277.089293919998,-1157.1972351899967,24558.313188480002 2022-06-23,17:36:57.000,174,9571554,924,0,1656005816,6277.062348679996,-1157.1972351899967,24558.27825288001 2022-06-23,17:36:58.000,174,9571571,-195,0,1656005817,6276.981512959996,-1157.1972351899967,24558.089600640007 2022-06-23,17:36:59.000,174,9571542,-475,0,1656005818,6277.015194509993,-1157.1901860599974,24558.22235592 2022-06-23,17:37:00.000,174,9571498,885,0,1656005819,6276.994985579993,-1157.204284319996,24558.236330160005 2022-06-23,17:37:01.000,174,9571542,-795,0,1656005820,6277.035403439993,-1157.218382580002,24558.27126576 2022-06-23,17:37:02.000,174,9571503,-795,0,1656005821,6276.941095099995,-1157.2113334499954,24558.236330160005 2022-06-23,17:37:03.000,174,9571513,-755,0,1656005822,6276.920886169995,-1157.218382580002,24558.22235592 2022-06-23,17:37:04.000,174,9571504,-795,0,1656005823,6276.974776649993,-1157.2536282299989,24558.355111200006 2022-06-23,17:37:05.000,174,9571569,525,0,1656005824,6276.920886169995,-1157.2395299700001,24558.27126576 2022-06-23,17:37:06.000,174,9571560,245,0,1656005825,6276.907413549998,-1157.2113334499954,24558.285240000005 2022-06-23,17:37:07.000,174,9571534,1405,0,1656005826,6276.833314139993,-1157.2113334499954,24558.082613519997 2022-06-23,17:37:08.000,174,9571539,965,0,1656005827,6276.860259379995,-1157.204284319996,24558.068639280005 2022-06-23,17:37:09.000,174,9571543,124,0,1656005828,6277.035403439993,-1157.183136929998,24558.355111200006 2022-06-23,17:37:10.000,174,9571573,1045,0,1656005829,6277.136448089994,-1157.1337930199952,24558.34113696 2022-06-23,17:37:11.000,174,9571522,-795,0,1656005830,6277.143184399996,-1157.1267438899959,24558.313188480002 2022-06-23,17:37:12.000,174,9571505,-795,0,1656005831,6277.183602259996,-1157.1126456299971,24558.236330160005 2022-06-23,17:37:13.000,174,9571569,485,0,1656005832,6277.3183284599945,-1157.070350850001,24558.376072560008 2022-06-23,17:37:14.000,174,9571561,404,0,1656005833,6277.338537389995,-1157.0773999800003,24558.299214239996 2022-06-23,17:37:15.000,174,9571555,-795,0,1656005834,6277.473263589993,-1157.0773999800003,24558.27825288001 2022-06-23,17:37:16.000,174,9571504,-795,0,1656005835,6277.459790969995,-1157.091498239999,24558.089600640007 2022-06-23,17:37:17.000,174,9571563,-795,0,1656005836,6277.621462409996,-1157.1337930199952,24558.24331728 2022-06-23,17:37:18.000,174,9571487,-795,0,1656005837,6277.776397539994,-1157.1690386699993,24558.383059680003 2022-06-23,17:37:19.000,174,9571543,-795,0,1656005838,6277.8235517099965,-1157.2465790999995,24558.43895664 2022-06-23,17:37:20.000,174,9571551,-795,0,1656005839,6277.877442189994,-1157.3382177899985,24558.431969520003 2022-06-23,17:37:21.000,174,9571570,-795,0,1656005840,6277.884178499997,-1157.458053000002,24558.369085439997 2022-06-23,17:37:22.000,174,9571524,-74,0,1656005841,6277.816815399994,-1157.5708390799991,24558.215368800003 2022-06-23,17:37:23.000,174,9571574,445,0,1656005842,6277.8033427799965,-1157.6836251599962,24558.27126576 2022-06-23,17:37:24.000,174,9571512,565,0,1656005843,6277.904387429997,-1157.8387060199966,24558.334149840004 2022-06-23,17:37:25.000,174,9571502,-795,0,1656005844,6277.904387429997,-1157.9655903599996,24558.44594376001 2022-06-23,17:37:26.000,174,9571491,-795,0,1656005845,6277.863969569997,-1158.12067122,24558.376072560008 2022-06-23,17:37:27.000,174,9571553,485,0,1656005846,6277.776397539994,-1158.2687029500012,24558.34113696 2022-06-23,17:37:28.000,174,9571544,445,0,1656005847,6277.8235517099965,-1158.430832940001,24558.417995279997 2022-06-23,17:37:29.000,174,9571632,-555,0,1656005848,6277.756188609994,-1158.5718155399954,24558.404021040005 2022-06-23,17:37:30.000,174,9571569,-755,0,1656005849,6277.621462409996,-1158.7127981399972,24558.24331728 2022-06-23,17:37:31.000,174,9571508,-795,0,1656005850,6277.621462409996,-1158.853780739999,24558.36209832 2022-06-23,17:37:32.000,174,9571587,-795,0,1656005851,6277.513681449993,-1158.9877142100013,24558.29222712 2022-06-23,17:37:33.000,174,9571494,-114,0,1656005852,6277.479999899995,-1159.0864020299996,24558.369085439997 2022-06-23,17:37:34.000,174,9571503,-795,0,1656005853,6277.506945139998,-1159.2344337600007,24558.369085439997 2022-06-23,17:37:35.000,174,9571527,-795,0,1656005854,6277.4463183499975,-1159.333121579999,24558.43895664 2022-06-23,17:37:36.000,174,9571523,965,0,1656005855,6277.405900489997,-1159.4177111399986,24558.41100816 2022-06-23,17:37:37.000,174,9571666,-795,0,1656005856,6277.264437979997,-1159.5093498299975,24558.236330160005 2022-06-23,17:37:38.000,174,9571553,-795,0,1656005857,6277.284646909997,-1159.5657428699997,24558.334149840004 2022-06-23,17:37:39.000,174,9571567,-675,0,1656005858,6277.277910599994,-1159.6362341700005,24558.334149840004 2022-06-23,17:37:40.000,174,9571521,-635,0,1656005859,6277.338537389995,-1159.685578079996,24558.320175599998 2022-06-23,17:37:41.000,174,9571530,-315,0,1656005860,6277.331801079992,-1159.699676340002,24558.41100816 2022-06-23,17:37:42.000,174,9571582,-795,0,1656005861,6277.210547499999,-1159.685578079996,24558.24331728 2022-06-23,17:37:43.000,174,9571527,-795,0,1656005862,6277.365482629997,-1159.7067254700014,24558.36209832 2022-06-23,17:37:44.000,174,9571506,-795,0,1656005863,6277.439582039995,-1159.7067254700014,24558.34113696 2022-06-23,17:37:45.000,174,9571590,-795,0,1656005864,6277.500208829995,-1159.6362341700005,24558.41100816 2022-06-23,17:37:46.000,174,9571525,-795,0,1656005865,6277.574308239993,-1159.593939389997,24558.369085439997 2022-06-23,17:37:47.000,174,9571601,5,0,1656005866,6277.574308239993,-1159.5586937400003,24558.334149840004 2022-06-23,17:37:48.000,174,9571540,1125,0,1656005867,6277.661880269996,-1159.551644610001,24558.29222712 2022-06-23,17:37:49.000,174,9571566,-155,0,1656005868,6277.749452299999,-1159.445907659996,24558.27825288001 2022-06-23,17:37:50.000,174,9571559,-795,0,1656005869,6277.9178600499945,-1159.3965637500005,24558.473892240007 2022-06-23,17:37:51.000,174,9571568,445,0,1656005870,6277.985223149997,-1159.3401707099983,24558.501840720004 2022-06-23,17:37:52.000,174,9571528,-795,0,1656005871,6278.045849939997,-1159.2908267999956,24558.459918 2022-06-23,17:37:53.000,174,9571496,85,0,1656005872,6278.005432079997,-1159.2273846300013,24558.29222712 2022-06-23,17:37:54.000,174,9571607,-434,0,1656005873,6278.079531489995,-1159.1780407199985,24558.383059680003 2022-06-23,17:37:55.000,174,9571525,-795,0,1656005874,6278.153630899993,-1159.149844200001,24558.424982400007 2022-06-23,17:37:56.000,174,9571567,845,0,1656005875,6278.173839829993,-1159.1216476799964,24558.43895664 2022-06-23,17:37:57.000,174,9571478,-795,0,1656005876,6278.1805761399955,-1159.1005002899983,24558.44594376001 2022-06-23,17:37:58.000,174,9571597,-795,0,1656005877,6278.214257689993,-1159.0793529000002,24558.369085439997 2022-06-23,17:37:59.000,174,9571510,-675,0,1656005878,6278.322038649996,-1159.0652546400015,24558.57869904 2022-06-23,17:38:00.000,174,9571599,124,0,1656005879,6278.348983889999,-1159.0582055100022,24558.564724799995 2022-06-23,17:38:01.000,174,9571510,-795,0,1656005880,6278.342247579996,-1159.0511563799955,24558.515814959996 2022-06-23,17:38:02.000,174,9571548,-795,0,1656005881,6278.194048759993,-1159.0864020299996,24558.32716272001 2022-06-23,17:38:03.000,174,9571520,285,0,1656005882,6278.247939239998,-1159.1216476799964,24558.417995279997 2022-06-23,17:38:04.000,174,9571552,-795,0,1656005883,6278.254675549993,-1159.1427950700017,24558.41100816 2022-06-23,17:38:05.000,174,9571509,-315,0,1656005884,6278.268148169998,-1159.1921389799973,24558.501840720004 2022-06-23,17:38:06.000,174,9571486,-795,0,1656005885,6278.322038649996,-1159.2132863699953,24558.585686159997 2022-06-23,17:38:07.000,174,9571503,285,0,1656005886,6278.247939239998,-1159.2767285399968,24558.55773768 2022-06-23,17:38:08.000,174,9571485,-795,0,1656005887,6278.301829719996,-1159.333121579999,24558.655557359998 2022-06-23,17:38:09.000,174,9571531,-595,0,1656005888,6278.254675549993,-1159.4036128799999,24558.620621760005 2022-06-23,17:38:10.000,174,9571551,-795,0,1656005889,6278.200785069996,-1159.4741041800007,24558.55773768 2022-06-23,17:38:11.000,174,9571526,-795,0,1656005890,6278.1603672099955,-1159.5375463500022,24558.49485360001 2022-06-23,17:38:12.000,174,9571553,-795,0,1656005891,6278.045849939997,-1159.593939389997,24558.480879360002 2022-06-23,17:38:13.000,174,9571495,-675,0,1656005892,6278.045849939997,-1159.6573815599986,24558.55773768 2022-06-23,17:38:14.000,174,9571541,5,0,1656005893,6278.119949349995,-1159.7067254700014,24558.641583120007 2022-06-23,17:38:15.000,174,9571548,685,0,1656005894,6278.0660588699975,-1159.7631185099963,24558.67651872 2022-06-23,17:38:16.000,174,9571532,-315,0,1656005895,6278.045849939997,-1159.7983641600003,24558.641583120007 2022-06-23,17:38:17.000,174,9571624,845,0,1656005896,6277.897651119994,-1159.8900028499993,24558.522802080006 2022-06-23,17:38:18.000,174,9571544,1285,0,1656005897,6277.911123739999,-1159.9181993699967,24558.501840720004 2022-06-23,17:38:19.000,174,9571532,-595,0,1656005898,6277.958277909995,-1159.9745924099989,24558.5297892 2022-06-23,17:38:20.000,174,9571504,-795,0,1656005899,6277.971750529992,-1159.9745924099989,24558.564724799995 2022-06-23,17:38:21.000,174,9571578,-195,0,1656005900,6277.958277909995,-1159.995739799997,24558.62760888 2022-06-23,17:38:22.000,174,9571478,-555,0,1656005901,6277.931332669992,-1160.0168871900023,24558.592673280007 2022-06-23,17:38:23.000,174,9571555,485,0,1656005902,6277.938068979995,-1160.030985450001,24558.536776319997 2022-06-23,17:38:24.000,174,9571578,565,0,1656005903,6277.991959459992,-1160.0380345800004,24558.655557359998 2022-06-23,17:38:25.000,174,9571512,-795,0,1656005904,6277.971750529992,-1160.0239363200017,24558.564724799995 2022-06-23,17:38:26.000,174,9571531,885,0,1656005905,6277.951541599992,-1160.0239363200017,24558.5297892 2022-06-23,17:38:27.000,174,9571515,-795,0,1656005906,6277.8235517099965,-1160.030985450001,24558.299214239996 2022-06-23,17:38:28.000,174,9571544,-795,0,1656005907,6277.9178600499945,-1159.9886906699976,24558.473892240007 2022-06-23,17:38:29.000,174,9571591,-795,0,1656005908,6278.039113629995,-1159.995739799997,24558.620621760005 2022-06-23,17:38:30.000,174,9571521,805,0,1656005909,6278.079531489995,-1159.9886906699976,24558.634595999996 2022-06-23,17:38:31.000,174,9571503,-114,0,1656005910,6278.093004109993,-1159.9886906699976,24558.648570240002 2022-06-23,17:38:32.000,174,9571544,805,0,1656005911,6278.052586249993,-1160.0239363200017,24558.50882784 2022-06-23,17:38:33.000,174,9571510,-795,0,1656005912,6278.059322559995,-1160.0239363200017,24558.57869904 2022-06-23,17:38:34.000,174,9571557,-114,0,1656005913,6278.086267799998,-1160.052132839999,24558.585686159997 2022-06-23,17:38:35.000,174,9571554,-795,0,1656005914,6278.072795179993,-1160.101476750002,24558.543763440008 2022-06-23,17:38:36.000,174,9571491,-795,0,1656005915,6278.012168389992,-1160.143771529998,24558.452930880005 2022-06-23,17:38:37.000,174,9571556,1125,0,1656005916,6278.039113629995,-1160.1860663100015,24558.515814959996 2022-06-23,17:38:38.000,174,9571513,-795,0,1656005917,6278.146894589998,-1160.235410219997,24558.599660400003 2022-06-23,17:38:39.000,174,9571591,-155,0,1656005918,6278.099740419995,-1160.2918032599991,24558.599660400003 2022-06-23,17:38:40.000,174,9571555,-795,0,1656005919,6278.018904699995,-1160.341147170002,24558.522802080006 2022-06-23,17:38:41.000,174,9571496,-795,0,1656005920,6278.025641009997,-1160.4045893399962,24558.62760888 2022-06-23,17:38:42.000,174,9571526,-795,0,1656005921,6277.877442189994,-1160.4680315099977,24558.404021040005 2022-06-23,17:38:43.000,174,9571500,-795,0,1656005922,6277.769661229999,-1160.4891788999957,24558.36209832 2022-06-23,17:38:44.000,174,9571445,85,0,1656005923,6277.877442189994,-1160.5244245499998,24558.55773768 2022-06-23,17:38:45.000,174,9571567,965,0,1656005924,6277.884178499997,-1160.5596701999966,24558.648570240002 2022-06-23,17:38:46.000,174,9571556,325,0,1656005925,6277.816815399994,-1160.566719329996,24558.599660400003 2022-06-23,17:38:47.000,174,9571518,-795,0,1656005926,6277.742715989996,-1160.6372106299968,24558.543763440008 2022-06-23,17:38:48.000,174,9571540,-795,0,1656005927,6277.641671339996,-1160.672456280001,24558.466905119996 2022-06-23,17:38:49.000,174,9571596,924,0,1656005928,6277.661880269996,-1160.6865545399996,24558.57869904 2022-06-23,17:38:50.000,174,9571627,-395,0,1656005929,6277.634935029993,-1160.714751059997,24558.585686159997 2022-06-23,17:38:51.000,174,9571532,5,0,1656005930,6277.601253479996,-1160.7429475800018,24558.515814959996 2022-06-23,17:38:52.000,174,9571572,-795,0,1656005931,6277.493472519993,-1160.7429475800018,24558.466905119996 2022-06-23,17:38:53.000,174,9571578,-795,0,1656005932,6277.479999899995,-1160.7922914899973,24558.466905119996 2022-06-23,17:38:54.000,174,9571509,-515,0,1656005933,6277.540626689995,-1160.7922914899973,24558.62760888 2022-06-23,17:38:55.000,174,9571475,525,0,1656005934,6277.486736209998,-1160.806389749996,24558.620621760005 2022-06-23,17:38:56.000,174,9571484,805,0,1656005935,6277.473263589993,-1160.8275371400014,24558.585686159997 2022-06-23,17:38:57.000,174,9571594,845,0,1656005936,6277.352010009992,-1160.8486845299994,24558.43895664 2022-06-23,17:38:58.000,174,9571537,-795,0,1656005937,6277.298119529994,-1160.8486845299994,24558.49485360001 2022-06-23,17:38:59.000,174,9571562,-795,0,1656005938,6277.284646909997,-1160.8627827899982,24558.5297892 2022-06-23,17:39:00.000,174,9571520,-755,0,1656005939,6277.257701669994,-1160.8839301799962,24558.515814959996 2022-06-23,17:39:01.000,174,9571539,-795,0,1656005940,6277.102766539996,-1160.9191758300003,24558.34113696 2022-06-23,17:39:02.000,174,9571481,45,0,1656005941,6277.190338569999,-1160.8980284400022,24558.501840720004 2022-06-23,17:39:03.000,174,9571537,-315,0,1656005942,6277.149920709999,-1160.9191758300003,24558.473892240007 2022-06-23,17:39:04.000,174,9571495,-795,0,1656005943,6277.149920709999,-1160.954421479997,24558.564724799995 2022-06-23,17:39:05.000,174,9571600,-35,0,1656005944,6277.136448089994,-1160.954421479997,24558.592673280007 2022-06-23,17:39:06.000,174,9571568,1045,0,1656005945,6277.042139749996,-1160.933274089999,24558.501840720004 2022-06-23,17:39:07.000,174,9571554,-235,0,1656005946,6277.001721889996,-1160.9614706099965,24558.431969520003 2022-06-23,17:39:08.000,174,9571487,-595,0,1656005947,6277.001721889996,-1160.933274089999,24558.3900468 2022-06-23,17:39:09.000,174,9571513,-795,0,1656005948,6277.116239159994,-1160.9262249599997,24558.571711920005 2022-06-23,17:39:10.000,174,9571517,765,0,1656005949,6277.149920709999,-1160.9050775700016,24558.585686159997 2022-06-23,17:39:11.000,174,9571544,-795,0,1656005950,6277.163393329996,-1160.8768810499969,24558.592673280007 2022-06-23,17:39:12.000,174,9571491,-795,0,1656005951,6277.096030229994,-1160.8839301799962,24558.376072560008 2022-06-23,17:39:13.000,174,9571604,-195,0,1656005952,6277.224020119997,-1160.8768810499969,24558.50882784 2022-06-23,17:39:14.000,174,9571549,-795,0,1656005953,6277.271174289999,-1160.8698319199975,24558.473892240007 2022-06-23,17:39:15.000,174,9571534,725,0,1656005954,6277.277910599994,-1160.8698319199975,24558.49485360001 2022-06-23,17:39:16.000,174,9571526,-795,0,1656005955,6277.284646909997,-1160.8839301799962,24558.36209832 2022-06-23,17:39:17.000,174,9571495,965,0,1656005956,6277.372218939992,-1160.8909793099956,24558.417995279997 2022-06-23,17:39:18.000,174,9571495,285,0,1656005957,6277.540626689995,-1160.8980284400022,24558.564724799995 2022-06-23,17:39:19.000,174,9571577,-795,0,1656005958,6277.506945139998,-1160.9473723499977,24558.515814959996 2022-06-23,17:39:20.000,174,9571513,-795,0,1656005959,6277.567571929998,-1160.9614706099965,24558.550750560004 2022-06-23,17:39:21.000,174,9571596,525,0,1656005960,6277.520417759995,-1160.954421479997,24558.452930880005 2022-06-23,17:39:22.000,174,9571520,-795,0,1656005961,6277.453054659993,-1160.9967162600005,24558.34113696 2022-06-23,17:39:23.000,174,9571501,-795,0,1656005962,6277.426109419997,-1160.9896671300012,24558.383059680003 2022-06-23,17:39:24.000,174,9571526,-795,0,1656005963,6277.513681449993,-1161.00376539,24558.43895664 2022-06-23,17:39:25.000,174,9571557,-795,0,1656005964,6277.520417759995,-1161.024912779998,24558.480879360002 2022-06-23,17:39:26.000,174,9571531,-795,0,1656005965,6277.479999899995,-1161.0531092999954,24558.43895664 2022-06-23,17:39:27.000,174,9571575,-795,0,1656005966,6277.500208829995,-1161.0531092999954,24558.3900468 2022-06-23,17:39:28.000,174,9571547,-795,0,1656005967,6277.5608356199955,-1161.0813058200001,24558.487866479998 2022-06-23,17:39:29.000,174,9571546,-795,0,1656005968,6277.527154069998,-1161.1024532099982,24558.404021040005 2022-06-23,17:39:30.000,174,9571558,725,0,1656005969,6277.493472519993,-1161.116551469997,24558.424982400007 2022-06-23,17:39:31.000,174,9571561,365,0,1656005970,6277.473263589993,-1161.1447479900016,24558.285240000005 2022-06-23,17:39:32.000,174,9571577,445,0,1656005971,6277.500208829995,-1161.172944509999,24558.306201360007 2022-06-23,17:39:33.000,174,9571563,404,0,1656005972,6277.581044549996,-1161.1940918999971,24558.313188480002 2022-06-23,17:39:34.000,174,9571538,-795,0,1656005973,6277.661880269996,-1161.2575340699987,24558.515814959996 2022-06-23,17:39:35.000,174,9571601,-35,0,1656005974,6277.688825509998,-1161.2927797199955,24558.452930880005 2022-06-23,17:39:36.000,174,9571541,-795,0,1656005975,6277.6753528899935,-1161.3350744999989,24558.41100816 2022-06-23,17:39:37.000,174,9571561,1045,0,1656005976,6277.614726099993,-1161.3844184100017,24558.27126576 2022-06-23,17:39:38.000,174,9571580,485,0,1656005977,6277.621462409996,-1161.4408114499965,24558.32716272001 2022-06-23,17:39:39.000,174,9571506,-795,0,1656005978,6277.648407649998,-1161.4972044899987,24558.34113696 2022-06-23,17:39:40.000,174,9571506,-795,0,1656005979,6277.628198719998,-1161.5394992700021,24558.424982400007 2022-06-23,17:39:41.000,174,9571592,-795,0,1656005980,6277.648407649998,-1161.574744919999,24558.459918 2022-06-23,17:39:42.000,174,9571543,525,0,1656005981,6277.5608356199955,-1161.6452362199998,24558.3900468 2022-06-23,17:39:43.000,174,9571501,-795,0,1656005982,6277.513681449993,-1161.7086783900013,24558.383059680003 2022-06-23,17:39:44.000,174,9571506,-795,0,1656005983,6277.4126367999925,-1161.72277665,24558.306201360007 2022-06-23,17:39:45.000,174,9571582,445,0,1656005984,6277.4463183499975,-1161.7298257799994,24558.334149840004 2022-06-23,17:39:46.000,174,9571525,-795,0,1656005985,6277.372218939992,-1161.7580222999968,24558.3900468 2022-06-23,17:39:47.000,174,9571537,445,0,1656005986,6277.250965359999,-1161.743924039998,24558.250304399997 2022-06-23,17:39:48.000,174,9571549,845,0,1656005987,6277.190338569999,-1161.7721205599955,24558.257291520007 2022-06-23,17:39:49.000,174,9571539,-795,0,1656005988,6277.264437979997,-1161.7298257799994,24558.431969520003 2022-06-23,17:39:50.000,174,9571523,645,0,1656005989,6277.217283809994,-1161.7086783900013,24558.397033919995 2022-06-23,17:39:51.000,174,9571553,-795,0,1656005990,6277.197074879994,-1161.6663836099979,24558.41100816 2022-06-23,17:39:52.000,174,9571490,-795,0,1656005991,6277.116239159994,-1161.617039699995,24558.306201360007 2022-06-23,17:39:53.000,174,9571495,-675,0,1656005992,6277.136448089994,-1161.5676957899996,24558.3900468 2022-06-23,17:39:54.000,174,9571497,-795,0,1656005993,6277.075821299994,-1161.5183518799968,24558.383059680003 2022-06-23,17:39:55.000,174,9571485,445,0,1656005994,6277.069084989998,-1161.3985166700004,24558.3900468 2022-06-23,17:39:56.000,174,9571532,-795,0,1656005995,6277.015194509993,-1161.3350744999989,24558.32716272001 2022-06-23,17:39:57.000,174,9571632,645,0,1656005996,6277.015194509993,-1161.285730589996,24558.320175599998 2022-06-23,17:39:58.000,174,9571461,245,0,1656005997,6277.2038111899965,-1161.1588462500004,24558.50882784 2022-06-23,17:39:59.000,174,9571507,-795,0,1656005998,6277.210547499999,-1161.0954040799988,24558.515814959996 2022-06-23,17:40:00.000,174,9571528,-795,0,1656005999,6277.217283809994,-1161.0319619099973,24558.501840720004 2022-06-23,17:40:01.000,174,9571560,-795,0,1656006000,6277.183602259996,-1160.9473723499977,24558.459918 2022-06-23,17:40:02.000,174,9571484,-195,0,1656006001,6277.102766539996,-1160.8768810499969,24558.299214239996 2022-06-23,17:40:03.000,174,9571583,-795,0,1656006002,6277.082557609996,-1160.7640949699999,24558.299214239996 2022-06-23,17:40:04.000,174,9571552,-795,0,1656006003,6277.129711779999,-1160.6865545399996,24558.397033919995 2022-06-23,17:40:05.000,174,9571547,-795,0,1656006004,6277.156657019994,-1160.60196498,24558.501840720004 2022-06-23,17:40:06.000,174,9571576,124,0,1656006005,6277.082557609996,-1160.510326290001,24558.515814959996 2022-06-23,17:40:07.000,174,9571484,-795,0,1656006006,6277.035403439993,-1160.4609823799983,24558.44594376001 2022-06-23,17:40:08.000,174,9571563,-795,0,1656006007,6277.069084989998,-1160.36229456,24558.543763440008 2022-06-23,17:40:09.000,174,9571524,1125,0,1656006008,6277.048876059998,-1160.2988523899985,24558.550750560004 2022-06-23,17:40:10.000,174,9571533,-795,0,1656006009,6276.968040339998,-1160.256557609995,24558.49485360001 2022-06-23,17:40:11.000,174,9571497,-795,0,1656006010,6276.927622479998,-1160.1931154400008,24558.452930880005 2022-06-23,17:40:12.000,174,9571547,-795,0,1656006011,6276.799632589995,-1160.1296732699993,24558.383059680003 2022-06-23,17:40:13.000,174,9571540,1205,0,1656006012,6276.745742109997,-1160.0803293599965,24558.369085439997 2022-06-23,17:40:14.000,174,9571520,-795,0,1656006013,6276.819841519995,-1160.0450837099997,24558.543763440008 2022-06-23,17:40:15.000,174,9571470,605,0,1656006014,6276.826577829997,-1159.9675432799995,24558.641583120007 2022-06-23,17:40:16.000,174,9571556,-315,0,1656006015,6276.644697459997,-1159.9111502399974,24558.431969520003 2022-06-23,17:40:17.000,174,9571534,-274,0,1656006016,6276.644697459997,-1159.88295372,24558.459918 2022-06-23,17:40:18.000,174,9571582,-795,0,1656006017,6276.617752219994,-1159.791315030001,24558.466905119996 2022-06-23,17:40:19.000,174,9571515,-795,0,1656006018,6276.644697459997,-1159.7419711199982,24558.50882784 2022-06-23,17:40:20.000,174,9571577,-795,0,1656006019,6276.611015909999,-1159.7067254700014,24558.515814959996 2022-06-23,17:40:21.000,174,9571515,-795,0,1656006020,6276.624488529997,-1159.664430689998,24558.571711920005 2022-06-23,17:40:22.000,174,9571613,1205,0,1656006021,6276.6042795999965,-1159.5798411299984,24558.501840720004 2022-06-23,17:40:23.000,174,9571542,-795,0,1656006022,6276.557125429994,-1159.5234480899962,24558.3900468 2022-06-23,17:40:24.000,174,9571566,765,0,1656006023,6276.631224839999,-1159.4952515699988,24558.564724799995 2022-06-23,17:40:25.000,174,9571535,-795,0,1656006024,6276.651433769999,-1159.424760269998,24558.466905119996 2022-06-23,17:40:26.000,174,9571536,-795,0,1656006025,6276.658170079994,-1159.4036128799999,24558.50882784 2022-06-23,17:40:27.000,174,9571510,-515,0,1656006026,6276.590806979999,-1159.3472198399977,24558.41100816 2022-06-23,17:40:28.000,174,9571535,-795,0,1656006027,6276.651433769999,-1159.2837776699962,24558.348124079996 2022-06-23,17:40:29.000,174,9571501,725,0,1656006028,6276.779423659995,-1159.2273846300013,24558.480879360002 2022-06-23,17:40:30.000,174,9571479,685,0,1656006029,6276.8467867599975,-1159.2344337600007,24558.536776319997 2022-06-23,17:40:31.000,174,9571518,-795,0,1656006030,6276.873731999993,-1159.24148289,24558.543763440008 2022-06-23,17:40:32.000,174,9571513,725,0,1656006031,6276.8467867599975,-1159.1991881099966,24558.397033919995 2022-06-23,17:40:33.000,174,9571568,-795,0,1656006032,6276.920886169995,-1159.2132863699953,24558.466905119996 2022-06-23,17:40:34.000,174,9571505,-795,0,1656006033,6276.907413549998,-1159.2344337600007,24558.473892240007 2022-06-23,17:40:35.000,174,9571529,-795,0,1656006034,6276.927622479998,-1159.2273846300013,24558.417995279997 2022-06-23,17:40:36.000,174,9571543,-795,0,1656006035,6276.873731999993,-1159.2696794099975,24558.229343039995 2022-06-23,17:40:37.000,174,9571545,-395,0,1656006036,6276.927622479998,-1159.2767285399968,24558.27825288001 2022-06-23,17:40:38.000,174,9571520,765,0,1656006037,6277.069084989998,-1159.3260724499996,24558.452930880005 2022-06-23,17:40:39.000,174,9571517,-795,0,1656006038,6277.028667129998,-1159.3613180999964,24558.459918 2022-06-23,17:40:40.000,174,9571532,-795,0,1656006039,6277.089293919998,-1159.4177111399986,24558.487866479998 2022-06-23,17:40:41.000,174,9571565,-795,0,1656006040,6276.994985579993,-1159.445907659996,24558.404021040005 2022-06-23,17:40:42.000,174,9571560,-795,0,1656006041,6276.947831409998,-1159.5234480899962,24558.32716272001 2022-06-23,17:40:43.000,174,9571582,-795,0,1656006042,6276.9613040299955,-1159.6009885199965,24558.208381680008 2022-06-23,17:40:44.000,174,9571530,-795,0,1656006043,6276.981512959996,-1159.6362341700005,24558.383059680003 2022-06-23,17:40:45.000,174,9571517,-795,0,1656006044,6276.900677239995,-1159.6503324299993,24558.27825288001 2022-06-23,17:40:46.000,174,9571516,-235,0,1656006045,6276.968040339998,-1159.7349219899988,24558.36209832 2022-06-23,17:40:47.000,174,9571501,-795,0,1656006046,6276.920886169995,-1159.7842659000016,24558.313188480002 2022-06-23,17:40:48.000,174,9571492,-795,0,1656006047,6277.001721889996,-1159.8406589399965,24558.43895664 2022-06-23,17:40:49.000,174,9571634,725,0,1656006048,6276.974776649993,-1159.8759045900006,24558.36209832 2022-06-23,17:40:50.000,174,9571493,365,0,1656006049,6276.927622479998,-1159.9322976299954,24558.299214239996 2022-06-23,17:40:51.000,174,9571489,805,0,1656006050,6276.920886169995,-1159.9745924099989,24558.250304399997 2022-06-23,17:40:52.000,174,9571538,-315,0,1656006051,6276.860259379995,-1160.0168871900023,24558.187420320006 2022-06-23,17:40:53.000,174,9571577,5,0,1656006052,6276.907413549998,-1160.030985450001,24558.250304399997 2022-06-23,17:40:54.000,174,9571511,-795,0,1656006053,6277.008458199998,-1160.0732802299972,24558.334149840004 2022-06-23,17:40:55.000,174,9571530,-795,0,1656006054,6277.008458199998,-1160.087378489996,24558.320175599998 2022-06-23,17:40:56.000,174,9571467,685,0,1656006055,6277.042139749996,-1160.12262414,24558.306201360007 2022-06-23,17:40:57.000,174,9571647,-795,0,1656006056,6276.887204619998,-1160.1508206599974,24558.17344608 2022-06-23,17:40:58.000,174,9571599,-795,0,1656006057,6276.994985579993,-1160.1719680499955,24558.19440744 2022-06-23,17:40:59.000,174,9571569,685,0,1656006058,6276.988249269998,-1160.1578697899968,24558.27126576 2022-06-23,17:41:00.000,174,9571547,-795,0,1656006059,6276.994985579993,-1160.143771529998,24558.27126576 2022-06-23,17:41:01.000,174,9571492,-795,0,1656006060,6277.0556123699935,-1160.1649189199961,24558.334149840004 2022-06-23,17:41:02.000,174,9571508,525,0,1656006061,6277.042139749996,-1160.12262414,24558.24331728 2022-06-23,17:41:03.000,174,9571560,1005,0,1656006062,6276.974776649993,-1160.12262414,24558.15947184001 2022-06-23,17:41:04.000,174,9571425,165,0,1656006063,6277.096030229994,-1160.087378489996,24558.355111200006 2022-06-23,17:41:05.000,174,9571549,325,0,1656006064,6277.082557609996,-1160.0732802299972,24558.313188480002 2022-06-23,17:41:06.000,174,9571585,-795,0,1656006065,6277.062348679996,-1160.0591819699985,24558.24331728 2022-06-23,17:41:07.000,174,9571518,885,0,1656006066,6277.015194509993,-1160.0803293599965,24558.166458960004 2022-06-23,17:41:08.000,174,9571498,-795,0,1656006067,6277.035403439993,-1160.087378489996,24558.047677920003 2022-06-23,17:41:09.000,174,9571603,-795,0,1656006068,6277.136448089994,-1160.052132839999,24558.334149840004 2022-06-23,17:41:10.000,174,9571520,525,0,1656006069,6277.163393329996,-1160.0591819699985,24558.34113696 2022-06-23,17:41:11.000,174,9571589,685,0,1656006070,6277.136448089994,-1160.0380345800004,24558.36209832 2022-06-23,17:41:12.000,174,9571518,-795,0,1656006071,6277.062348679996,-1160.0732802299972,24558.22235592 2022-06-23,17:41:13.000,174,9571572,765,0,1656006072,6277.1095028499985,-1160.0450837099997,24558.306201360007 2022-06-23,17:41:14.000,174,9571515,205,0,1656006073,6277.089293919998,-1160.087378489996,24558.313188480002 2022-06-23,17:41:15.000,174,9571533,-795,0,1656006074,6277.0556123699935,-1160.1155750100006,24558.32716272001 2022-06-23,17:41:16.000,174,9571484,605,0,1656006075,6276.873731999993,-1160.1578697899968,24558.089600640007 2022-06-23,17:41:17.000,174,9571535,685,0,1656006076,6276.941095099995,-1160.1367223999987,24558.299214239996 2022-06-23,17:41:18.000,174,9571510,1125,0,1656006077,6277.015194509993,-1160.1719680499955,24558.404021040005 2022-06-23,17:41:19.000,174,9571506,-315,0,1656006078,6276.9613040299955,-1160.1790171800021,24558.43895664 2022-06-23,17:41:20.000,174,9571509,124,0,1656006079,6276.880468309995,-1160.1649189199961,24558.417995279997 2022-06-23,17:41:21.000,174,9571631,1365,0,1656006080,6276.799632589995,-1160.1790171800021,24558.348124079996 2022-06-23,17:41:22.000,174,9571518,-795,0,1656006081,6276.658170079994,-1160.2213119599983,24558.201394559997 2022-06-23,17:41:23.000,174,9571540,124,0,1656006082,6276.597543289994,-1160.2213119599983,24558.264278640003 2022-06-23,17:41:24.000,174,9571534,-795,0,1656006083,6276.624488529997,-1160.1719680499955,24558.32716272001 2022-06-23,17:41:25.000,174,9571560,-515,0,1656006084,6276.570598049999,-1160.1578697899968,24558.376072560008 2022-06-23,17:41:26.000,174,9571543,-595,0,1656006085,6276.570598049999,-1160.1296732699993,24558.383059680003 2022-06-23,17:41:27.000,174,9571559,-795,0,1656006086,6276.523443879996,-1160.0803293599965,24558.348124079996 2022-06-23,17:41:28.000,174,9571539,-795,0,1656006087,6276.530180189999,-1160.0168871900023,24558.3900468 2022-06-23,17:41:29.000,174,9571593,-434,0,1656006088,6276.429135539998,-1159.9604941500002,24558.19440744 2022-06-23,17:41:30.000,174,9571512,-434,0,1656006089,6276.435871849993,-1159.88295372,24558.22235592 2022-06-23,17:41:31.000,174,9571449,285,0,1656006090,6276.496498639994,-1159.791315030001,24558.313188480002 2022-06-23,17:41:32.000,174,9571509,-795,0,1656006091,6276.503234949996,-1159.699676340002,24558.29222712 2022-06-23,17:41:33.000,174,9571553,-795,0,1656006092,6276.584070669996,-1159.6150867799952,24558.313188480002 2022-06-23,17:41:34.000,174,9571442,-795,0,1656006093,6276.6042795999965,-1159.5093498299975,24558.299214239996 2022-06-23,17:41:35.000,174,9571530,645,0,1656006094,6276.685115319997,-1159.4106620099992,24558.257291520007 2022-06-23,17:41:36.000,174,9571519,-795,0,1656006095,6276.712060559992,-1159.2978759300022,24558.215368800003 2022-06-23,17:41:37.000,174,9571583,325,0,1656006096,6276.887204619998,-1159.1639424599998,24558.306201360007 2022-06-23,17:41:38.000,174,9571591,-74,0,1656006097,6276.9613040299955,-1159.0652546400015,24558.27825288001 2022-06-23,17:41:39.000,174,9571505,-795,0,1656006098,6277.096030229994,-1158.910173780001,24558.257291520007 2022-06-23,17:41:40.000,174,9571522,-235,0,1656006099,6277.230756429999,-1158.8044368299961,24558.215368800003 2022-06-23,17:41:41.000,174,9571509,-795,0,1656006100,6277.439582039995,-1158.6846016199997,24558.306201360007 2022-06-23,17:41:42.000,174,9571511,765,0,1656006101,6277.540626689995,-1158.564766409996,24558.236330160005 2022-06-23,17:41:43.000,174,9571483,965,0,1656006102,6277.729243369999,-1158.4449311999997,24558.19440744 2022-06-23,17:41:44.000,174,9571477,-795,0,1656006103,6277.965014219997,-1158.3462433800014,24558.257291520007 2022-06-23,17:41:45.000,174,9571546,-795,0,1656006104,6278.0660588699975,-1158.2405064299965,24558.229343039995 2022-06-23,17:41:46.000,174,9571516,-795,0,1656006105,6278.093004109993,-1158.1277203499994,24558.05466504 2022-06-23,17:41:47.000,174,9571473,-795,0,1656006106,6278.322038649996,-1158.0783764399966,24558.138510480007 2022-06-23,17:41:48.000,174,9571513,404,0,1656006107,6278.456764849994,-1158.0501799199992,24558.117549120005 2022-06-23,17:41:49.000,174,9571523,-795,0,1656006108,6278.6655904599975,-1158.0360816600005,24558.166458960004 2022-06-23,17:41:50.000,174,9571508,-795,0,1656006109,6278.8946249999935,-1158.0078851399958,24558.257291520007 2022-06-23,17:41:51.000,174,9571556,-795,0,1656006110,6279.049560129999,-1158.0290325300011,24558.264278640003 2022-06-23,17:41:52.000,174,9571559,725,0,1656006111,6279.197758949995,-1158.0501799199992,24558.257291520007 2022-06-23,17:41:53.000,174,9571550,165,0,1656006112,6279.150604779992,-1158.0924746999954,24558.0756264 2022-06-23,17:41:54.000,174,9571606,-795,0,1656006113,6279.312276219993,-1158.12067122,24558.19440744 2022-06-23,17:41:55.000,174,9571524,-795,0,1656006114,6279.453738729993,-1158.212309909999,24558.27126576 2022-06-23,17:41:56.000,174,9571508,1245,0,1656006115,6279.440266109996,-1158.2687029500012,24558.047677920003 2022-06-23,17:41:57.000,174,9571543,-795,0,1656006116,6279.595201239994,-1158.3532925100008,24558.152484719998 2022-06-23,17:41:58.000,174,9571513,525,0,1656006117,6279.689509579999,-1158.4096855499956,24558.187420320006 2022-06-23,17:41:59.000,174,9571513,-74,0,1656006118,6279.824235779997,-1158.5365698899986,24558.320175599998 2022-06-23,17:42:00.000,174,9571530,525,0,1656006119,6279.898335189995,-1158.6423068399963,24558.27825288001 2022-06-23,17:42:01.000,174,9571572,-795,0,1656006120,6279.864653639997,-1158.7339455299953,24558.250304399997 2022-06-23,17:42:02.000,174,9571556,-795,0,1656006121,6279.830972089992,-1158.8678789999976,24558.131523359996 2022-06-23,17:42:03.000,174,9571552,725,0,1656006122,6279.837708399995,-1158.9736159499953,24558.12453624 2022-06-23,17:42:04.000,174,9571524,-795,0,1656006123,6279.958961979995,-1159.0652546400015,24558.236330160005 2022-06-23,17:42:05.000,174,9571509,-795,0,1656006124,6279.952225669993,-1159.1639424599998,24558.285240000005 2022-06-23,17:42:06.000,174,9571511,-434,0,1656006125,6279.945489359998,-1159.2626302799981,24558.201394559997 2022-06-23,17:42:07.000,174,9571565,525,0,1656006126,6279.878126259995,-1159.3190233200003,24558.131523359996 2022-06-23,17:42:08.000,174,9571501,-795,0,1656006127,6280.026325079998,-1159.3965637500005,24558.264278640003 2022-06-23,17:42:09.000,174,9571557,365,0,1656006128,6279.972434599993,-1159.4318093999973,24558.27825288001 2022-06-23,17:42:10.000,174,9571529,-195,0,1656006129,6280.006116149998,-1159.4952515699988,24558.250304399997 2022-06-23,17:42:11.000,174,9571520,285,0,1656006130,6279.9993798399955,-1159.4952515699988,24558.257291520007 2022-06-23,17:42:12.000,174,9571559,-475,0,1656006131,6279.965698289998,-1159.4882024399994,24558.166458960004 2022-06-23,17:42:13.000,174,9571489,-795,0,1656006132,6279.985907219998,-1159.4882024399994,24558.187420320006 2022-06-23,17:42:14.000,174,9571579,5,0,1656006133,6280.113897109994,-1159.460005920002,24558.306201360007 2022-06-23,17:42:15.000,174,9571516,-795,0,1656006134,6280.1273697299985,-1159.4177111399986,24558.34113696 2022-06-23,17:42:16.000,174,9571539,-795,0,1656006135,6280.154314969994,-1159.354268969997,24558.417995279997 2022-06-23,17:42:17.000,174,9571522,845,0,1656006136,6280.086951869998,-1159.2485320199994,24558.215368800003 2022-06-23,17:42:18.000,174,9571555,-795,0,1656006137,6280.113897109994,-1159.1709915899992,24558.320175599998 2022-06-23,17:42:19.000,174,9571523,924,0,1656006138,6280.221678069996,-1159.0441072499962,24558.369085439997 2022-06-23,17:42:20.000,174,9571563,525,0,1656006139,6280.248623309999,-1158.9242720399998,24558.44594376001 2022-06-23,17:42:21.000,174,9571496,645,0,1656006140,6280.315986409994,-1158.783289439998,24558.501840720004 2022-06-23,17:42:22.000,174,9571549,-795,0,1656006141,6280.302513789997,-1158.6493559699957,24558.501840720004 2022-06-23,17:42:23.000,174,9571519,-515,0,1656006142,6280.255359619994,-1158.5083733700012,24558.3900468 2022-06-23,17:42:24.000,174,9571558,245,0,1656006143,6280.342931649997,-1158.3744398999988,24558.57869904 2022-06-23,17:42:25.000,174,9571562,-795,0,1656006144,6280.295777479994,-1158.2264081699977,24558.571711920005 2022-06-23,17:42:26.000,174,9571559,85,0,1656006145,6280.315986409994,-1158.064278179998,24558.550750560004 2022-06-23,17:42:27.000,174,9571528,-795,0,1656006146,6280.302513789997,-1157.9303447099956,24558.550750560004 2022-06-23,17:42:28.000,174,9571546,-795,0,1656006147,6280.174523899994,-1157.7823129800017,24558.452930880005 2022-06-23,17:42:29.000,174,9571465,-795,0,1656006148,6280.2418869999965,-1157.6554286399987,24558.585686159997 2022-06-23,17:42:30.000,174,9571525,-795,0,1656006149,6280.329459029999,-1157.5426425600017,24558.739402800005 2022-06-23,17:42:31.000,174,9571461,-795,0,1656006150,6280.289041169999,-1157.4439547399961,24558.760364160007 2022-06-23,17:42:32.000,174,9571557,525,0,1656006151,6280.255359619994,-1157.3452669199978,24558.767351280003 2022-06-23,17:42:33.000,174,9571534,-795,0,1656006152,6280.0936881799935,-1157.310021270001,24558.641583120007 2022-06-23,17:42:34.000,174,9571565,-675,0,1656006153,6280.080215559996,-1157.2395299700001,24558.704467199997 2022-06-23,17:42:35.000,174,9571529,-795,0,1656006154,6280.073479249993,-1157.2254317100014,24558.718441440004 2022-06-23,17:42:36.000,174,9571537,885,0,1656006155,6279.979170909995,-1157.1972351899967,24558.78132552001 2022-06-23,17:42:37.000,174,9571513,-795,0,1656006156,6279.871389949993,-1157.1760877999986,24558.683505839996 2022-06-23,17:42:38.000,174,9571520,-795,0,1656006157,6279.824235779997,-1157.183136929998,24558.739402800005 2022-06-23,17:42:39.000,174,9571512,-795,0,1656006158,6279.810763159992,-1157.204284319996,24558.907093680005 2022-06-23,17:42:40.000,174,9571569,-795,0,1656006159,6279.750136369992,-1157.2254317100014,24558.851196719996 2022-06-23,17:42:41.000,174,9571629,765,0,1656006160,6279.628882789999,-1157.2254317100014,24558.7743384 2022-06-23,17:42:42.000,174,9571539,725,0,1656006161,6279.440266109996,-1157.2818247499963,24558.648570240002 2022-06-23,17:42:43.000,174,9571588,-795,0,1656006162,6279.386375629998,-1157.3382177899985,24558.655557359998 2022-06-23,17:42:44.000,174,9571475,-795,0,1656006163,6279.406584559998,-1157.366414309996,24558.760364160007 2022-06-23,17:42:45.000,174,9571519,-795,0,1656006164,6279.345957769998,-1157.4298564799974,24558.788312640005 2022-06-23,17:42:46.000,174,9571568,1125,0,1656006165,6279.265122049997,-1157.493298649999,24558.809274000007 2022-06-23,17:42:47.000,174,9571557,-795,0,1656006166,6279.042823819997,-1157.5285442999957,24558.60664752 2022-06-23,17:42:48.000,174,9571519,-795,0,1656006167,6279.083241679997,-1157.5919864699972,24558.69748008 2022-06-23,17:42:49.000,174,9571555,-795,0,1656006168,6279.130395849992,-1157.6765760299968,24558.718441440004 2022-06-23,17:42:50.000,174,9571526,404,0,1656006169,6279.069769059999,-1157.754116459997,24558.669531600004 2022-06-23,17:42:51.000,174,9571522,-795,0,1656006170,6279.015878579994,-1157.8387060199966,24558.634595999996 2022-06-23,17:42:52.000,174,9571450,-795,0,1656006171,6278.9283065499985,-1157.9021481899981,24558.55773768 2022-06-23,17:42:53.000,174,9571463,-795,0,1656006172,6278.935042859994,-1157.972639489999,24558.550750560004 2022-06-23,17:42:54.000,174,9571514,-795,0,1656006173,6279.0226148899965,-1158.0149342699951,24558.69748008 2022-06-23,17:42:55.000,174,9571495,-795,0,1656006174,6278.9283065499985,-1158.099523830002,24558.60664752 2022-06-23,17:42:56.000,174,9571555,-795,0,1656006175,6278.975460719994,-1158.1559168699969,24558.67651872 2022-06-23,17:42:57.000,174,9571562,-795,0,1656006176,6278.887888689998,-1158.191162520001,24558.5297892 2022-06-23,17:42:58.000,174,9571568,845,0,1656006177,6278.901361309996,-1158.2264081699977,24558.522802080006 2022-06-23,17:42:59.000,174,9571488,-715,0,1656006178,6278.948515479999,-1158.2264081699977,24558.57869904 2022-06-23,17:43:00.000,174,9571559,165,0,1656006179,6278.982197029996,-1158.2405064299965,24558.571711920005 2022-06-23,17:43:01.000,174,9571470,-795,0,1656006180,6279.063032749997,-1158.1982116500003,24558.57869904 2022-06-23,17:43:02.000,174,9571547,-795,0,1656006181,6279.069769059999,-1158.1982116500003,24558.620621760005 2022-06-23,17:43:03.000,174,9571519,645,0,1656006182,6279.076505369994,-1158.1841133900016,24558.550750560004 2022-06-23,17:43:04.000,174,9571489,-795,0,1656006183,6279.211231569992,-1158.1277203499994,24558.67651872 2022-06-23,17:43:05.000,174,9571605,-795,0,1656006184,6279.2516494299925,-1158.1136220900007,24558.564724799995 2022-06-23,17:43:06.000,174,9571470,245,0,1656006185,6279.298803599995,-1158.0501799199992,24558.550750560004 2022-06-23,17:43:07.000,174,9571581,-795,0,1656006186,6279.292067289993,-1158.0008360099964,24558.383059680003 2022-06-23,17:43:08.000,174,9571493,445,0,1656006187,6279.271858359993,-1157.9232955799962,24558.376072560008 2022-06-23,17:43:09.000,174,9571488,-795,0,1656006188,6279.460475039996,-1157.8950990599988,24558.487866479998 2022-06-23,17:43:10.000,174,9571552,485,0,1656006189,6279.541310759996,-1157.8316568899972,24558.55773768 2022-06-23,17:43:11.000,174,9571569,-795,0,1656006190,6279.608673859999,-1157.7470673299977,24558.543763440008 2022-06-23,17:43:12.000,174,9571539,-795,0,1656006191,6279.595201239994,-1157.6977234200021,24558.3900468 2022-06-23,17:43:13.000,174,9571526,-795,0,1656006192,6279.696245889994,-1157.6483795099994,24558.431969520003 2022-06-23,17:43:14.000,174,9571531,404,0,1656006193,6279.7366637499945,-1157.5990355999966,24558.417995279997 2022-06-23,17:43:15.000,174,9571465,-795,0,1656006194,6279.777081609995,-1157.5285442999957,24558.424982400007 2022-06-23,17:43:16.000,174,9571563,-795,0,1656006195,6279.763608989997,-1157.4721512600008,24558.369085439997 2022-06-23,17:43:17.000,174,9571552,-795,0,1656006196,6279.8511810199925,-1157.422807349998,24558.431969520003 2022-06-23,17:43:18.000,174,9571568,-795,0,1656006197,6279.965698289998,-1157.3805125700019,24558.522802080006 2022-06-23,17:43:19.000,174,9571511,-195,0,1656006198,6280.053270319993,-1157.3382177899985,24558.452930880005 2022-06-23,17:43:20.000,174,9571526,-795,0,1656006199,6280.060006629996,-1157.2888738799957,24558.487866479998 2022-06-23,17:43:21.000,174,9571521,-795,0,1656006200,6280.0936881799935,-1157.2818247499963,24558.459918 2022-06-23,17:43:22.000,174,9571541,924,0,1656006201,6280.012852459993,-1157.2606773599982,24558.299214239996 2022-06-23,17:43:23.000,174,9571576,-795,0,1656006202,6280.026325079998,-1157.2818247499963,24558.334149840004 2022-06-23,17:43:24.000,174,9571544,685,0,1656006203,6280.033061389993,-1157.2677264899976,24558.334149840004 2022-06-23,17:43:25.000,174,9571437,-795,0,1656006204,6280.113897109994,-1157.2536282299989,24558.431969520003 2022-06-23,17:43:26.000,174,9571539,-795,0,1656006205,6280.161051279996,-1157.2959230100023,24558.49485360001 2022-06-23,17:43:27.000,174,9571471,-795,0,1656006206,6280.073479249993,-1157.310021270001,24558.501840720004 2022-06-23,17:43:28.000,174,9571571,-795,0,1656006207,6280.026325079998,-1157.3805125700019,24558.3900468 2022-06-23,17:43:29.000,174,9571581,-795,0,1656006208,6279.992643529993,-1157.4510038699955,24558.355111200006 2022-06-23,17:43:30.000,174,9571541,605,0,1656006209,6280.033061389993,-1157.5073969099976,24558.376072560008 2022-06-23,17:43:31.000,174,9571520,-795,0,1656006210,6279.972434599993,-1157.5426425600017,24558.417995279997 2022-06-23,17:43:32.000,174,9571517,-795,0,1656006211,6279.871389949993,-1157.6342812500006,24558.306201360007 2022-06-23,17:43:33.000,174,9571483,-795,0,1656006212,6279.817499469995,-1157.7118216800009,24558.32716272001 2022-06-23,17:43:34.000,174,9571486,-795,0,1656006213,6279.864653639997,-1157.789362110001,24558.49485360001 2022-06-23,17:43:35.000,174,9571518,725,0,1656006214,6279.810763159992,-1157.8810008,24558.487866479998 2022-06-23,17:43:36.000,174,9571543,-755,0,1656006215,6279.729927439999,-1157.972639489999,24558.480879360002 2022-06-23,17:43:37.000,174,9571513,-595,0,1656006216,6279.541310759996,-1158.0713273099973,24558.24331728 2022-06-23,17:43:38.000,174,9571559,-795,0,1656006217,6279.440266109996,-1158.1488677399975,24558.348124079996 2022-06-23,17:43:39.000,174,9571521,-795,0,1656006218,6279.406584559998,-1158.2616538200018,24558.264278640003 2022-06-23,17:43:40.000,174,9571542,-795,0,1656006219,6279.265122049997,-1158.3603416400001,24558.306201360007 2022-06-23,17:43:41.000,174,9571541,-795,0,1656006220,6279.197758949995,-1158.4449311999997,24558.36209832 2022-06-23,17:43:42.000,174,9571508,-795,0,1656006221,6279.076505369994,-1158.52247163,24558.334149840004 2022-06-23,17:43:43.000,174,9571523,-795,0,1656006222,6278.914833929994,-1158.6141103199989,24558.24331728 2022-06-23,17:43:44.000,174,9571488,-795,0,1656006223,6278.854207139993,-1158.7057490099978,24558.320175599998 2022-06-23,17:43:45.000,174,9571573,-795,0,1656006224,6278.732953559993,-1158.7762403099987,24558.250304399997 2022-06-23,17:43:46.000,174,9571521,885,0,1656006225,6278.625172599997,-1158.8255842200015,24558.187420320006 2022-06-23,17:43:47.000,174,9571556,-795,0,1656006226,6278.483710089997,-1158.9172229100004,24558.145497600002 2022-06-23,17:43:48.000,174,9571543,-235,0,1656006227,6278.295093409994,-1158.9595176899966,24558.05466504 2022-06-23,17:43:49.000,174,9571537,5,0,1656006228,6278.254675549993,-1158.9947633400006,24558.047677920003 2022-06-23,17:43:50.000,174,9571484,-795,0,1656006229,6278.348983889999,-1159.0723037700009,24558.250304399997 2022-06-23,17:43:51.000,174,9571486,-515,0,1656006230,6278.288357099998,-1159.1075494199977,24558.24331728 2022-06-23,17:43:52.000,174,9571522,5,0,1656006231,6278.227730309998,-1159.149844200001,24558.264278640003 2022-06-23,17:43:53.000,174,9571541,-795,0,1656006232,6278.1603672099955,-1159.135745939995,24558.166458960004 2022-06-23,17:43:54.000,174,9571482,-795,0,1656006233,6278.0660588699975,-1159.1921389799973,24558.033703679997 2022-06-23,17:43:55.000,174,9571552,285,0,1656006234,6277.998695769995,-1159.1709915899992,24557.984793839998 2022-06-23,17:43:56.000,174,9571517,-795,0,1656006235,6277.931332669992,-1159.185089849998,24557.88697416 2022-06-23,17:43:57.000,174,9571508,924,0,1656006236,6277.998695769995,-1159.185089849998,24558.033703679997 2022-06-23,17:43:58.000,174,9571532,-515,0,1656006237,6278.079531489995,-1159.206237239996,24558.131523359996 2022-06-23,17:43:59.000,174,9571501,-795,0,1656006238,6278.093004109993,-1159.1991881099966,24558.10357488 2022-06-23,17:44:00.000,174,9571454,-795,0,1656006239,6278.052586249993,-1159.220335500002,24558.089600640007 2022-06-23,17:44:01.000,174,9571551,-795,0,1656006240,6278.045849939997,-1159.2344337600007,24557.99178096001 2022-06-23,17:44:02.000,174,9571527,-795,0,1656006241,6278.018904699995,-1159.2555811499988,24557.984793839998 2022-06-23,17:44:03.000,174,9571527,805,0,1656006242,6277.971750529992,-1159.2344337600007,24557.872999920008 2022-06-23,17:44:04.000,174,9571488,445,0,1656006243,6277.911123739999,-1159.2344337600007,24557.803128720006 2022-06-23,17:44:05.000,174,9571492,-795,0,1656006244,6278.018904699995,-1159.2485320199994,24558.0057552 2022-06-23,17:44:06.000,174,9571543,-795,0,1656006245,6278.039113629995,-1159.2344337600007,24557.984793839998 2022-06-23,17:44:07.000,174,9571499,-795,0,1656006246,6277.991959459992,-1159.24148289,24557.998768080004 2022-06-23,17:44:08.000,174,9571565,565,0,1656006247,6277.924596359997,-1159.2132863699953,24557.88697416 2022-06-23,17:44:09.000,174,9571558,-795,0,1656006248,6277.951541599992,-1159.1921389799973,24557.921909760007 2022-06-23,17:44:10.000,174,9571504,605,0,1656006249,6277.924596359997,-1159.1709915899992,24557.921909760007 2022-06-23,17:44:11.000,174,9571520,5,0,1656006250,6277.884178499997,-1159.1568933300005,24557.90793552 2022-06-23,17:44:12.000,174,9571523,685,0,1656006251,6277.789870159999,-1159.1075494199977,24557.74024464 2022-06-23,17:44:13.000,174,9571542,-795,0,1656006252,6277.796606469994,-1159.0582055100022,24557.83806432 2022-06-23,17:44:14.000,174,9571504,-35,0,1656006253,6277.8235517099965,-1158.9947633400006,24557.914922639997 2022-06-23,17:44:15.000,174,9571518,-795,0,1656006254,6277.8235517099965,-1158.9454194299979,24557.914922639997 2022-06-23,17:44:16.000,174,9571482,124,0,1656006255,6277.810079089999,-1158.874928129997,24557.893961279995 2022-06-23,17:44:17.000,174,9571521,725,0,1656006256,6277.762924919996,-1158.8044368299961,24557.866012799997 2022-06-23,17:44:18.000,174,9571534,845,0,1656006257,6277.661880269996,-1158.76214205,24557.712296160003 2022-06-23,17:44:19.000,174,9571510,-315,0,1656006258,6277.661880269996,-1158.691650749999,24557.74024464 2022-06-23,17:44:20.000,174,9571504,-795,0,1656006259,6277.742715989996,-1158.5859138000014,24557.817102959998 2022-06-23,17:44:21.000,174,9571470,-795,0,1656006260,6277.742715989996,-1158.5577172799967,24557.817102959998 2022-06-23,17:44:22.000,174,9571550,-795,0,1656006261,6277.715770749994,-1158.4872259799959,24557.852038560006 2022-06-23,17:44:23.000,174,9571488,-795,0,1656006262,6277.762924919996,-1158.451980329999,24557.810115840002 2022-06-23,17:44:24.000,174,9571552,-795,0,1656006263,6277.668616579998,-1158.395587289997,24557.712296160003 2022-06-23,17:44:25.000,174,9571612,-795,0,1656006264,6277.722507059996,-1158.3744398999988,24557.754218880007 2022-06-23,17:44:26.000,174,9571497,-795,0,1656006265,6277.688825509998,-1158.3532925100008,24557.747231759997 2022-06-23,17:44:27.000,174,9571555,1005,0,1656006266,6277.601253479996,-1158.3603416400001,24557.614476480005 2022-06-23,17:44:28.000,174,9571505,285,0,1656006267,6277.581044549996,-1158.3321451199954,24557.60050224 2022-06-23,17:44:29.000,174,9571524,-114,0,1656006268,6277.547362999998,-1158.303948599998,24557.628450719996 2022-06-23,17:44:30.000,174,9571522,285,0,1656006269,6277.567571929998,-1158.325095989996,24557.78915448 2022-06-23,17:44:31.000,174,9571493,-354,0,1656006270,6277.527154069998,-1158.3180468599967,24557.761206000003 2022-06-23,17:44:32.000,174,9571500,-795,0,1656006271,6277.432845729993,-1158.3180468599967,24557.60050224 2022-06-23,17:44:33.000,174,9571588,725,0,1656006272,6277.419373109995,-1158.3109977299973,24557.705309040008 2022-06-23,17:44:34.000,174,9571528,-795,0,1656006273,6277.365482629997,-1158.303948599998,24557.663386320004 2022-06-23,17:44:35.000,174,9571536,-795,0,1656006274,6277.284646909997,-1158.28280121,24557.642424960002 2022-06-23,17:44:36.000,174,9571515,-795,0,1656006275,6277.149920709999,-1158.2898503399992,24557.52364392 2022-06-23,17:44:37.000,174,9571546,85,0,1656006276,6277.163393329996,-1158.2616538200018,24557.5515924 2022-06-23,17:44:38.000,174,9571498,-795,0,1656006277,6277.2038111899965,-1158.2475555599958,24557.712296160003 2022-06-23,17:44:39.000,174,9571548,-195,0,1656006278,6277.163393329996,-1158.2405064299965,24557.649412079998 2022-06-23,17:44:40.000,174,9571509,404,0,1656006279,6277.102766539996,-1158.2193590399984,24557.614476480005 2022-06-23,17:44:41.000,174,9571549,325,0,1656006280,6277.021930819996,-1158.233457299997,24557.614476480005 2022-06-23,17:44:42.000,174,9571554,645,0,1656006281,6276.914149859993,-1158.1982116500003,24557.48870832001 2022-06-23,17:44:43.000,174,9571602,404,0,1656006282,6276.887204619998,-1158.191162520001,24557.446785600005 2022-06-23,17:44:44.000,174,9571541,-795,0,1656006283,6276.914149859993,-1158.1770642600022,24557.52364392 2022-06-23,17:44:45.000,174,9571564,-555,0,1656006284,6276.887204619998,-1158.1770642600022,24557.628450719996 2022-06-23,17:44:46.000,174,9571524,765,0,1656006285,6276.8467867599975,-1158.191162520001,24557.5515924 2022-06-23,17:44:47.000,174,9571497,445,0,1656006286,6276.779423659995,-1158.1700151299956,24557.537618160008 2022-06-23,17:44:48.000,174,9571468,-795,0,1656006287,6276.826577829997,-1158.1559168699969,24557.635437840006 2022-06-23,17:44:49.000,174,9571679,-795,0,1656006288,6276.732269489992,-1158.1488677399975,24557.509669679996 2022-06-23,17:44:50.000,174,9571536,645,0,1656006289,6276.624488529997,-1158.1488677399975,24557.362940159997 2022-06-23,17:44:51.000,174,9571559,-795,0,1656006290,6276.759214729995,-1158.1770642600022,24557.537618160008 2022-06-23,17:44:52.000,174,9571511,-114,0,1656006291,6276.617752219994,-1158.1347694799988,24557.32101744001 2022-06-23,17:44:53.000,174,9571472,85,0,1656006292,6276.644697459997,-1158.1700151299956,24557.411849999997 2022-06-23,17:44:54.000,174,9571505,-795,0,1656006293,6276.671642699999,-1158.1770642600022,24557.57255376 2022-06-23,17:44:55.000,174,9571596,-475,0,1656006294,6276.658170079994,-1158.2193590399984,24557.516656800006 2022-06-23,17:44:56.000,174,9571517,-555,0,1656006295,6276.617752219994,-1158.2546046899952,24557.48870832001 2022-06-23,17:44:57.000,174,9571492,165,0,1656006296,6276.449344469998,-1158.3180468599967,24557.369927280008 2022-06-23,17:44:58.000,174,9571493,-795,0,1656006297,6276.429135539998,-1158.3321451199954,24557.418837120007 2022-06-23,17:44:59.000,174,9571498,5,0,1656006298,6276.415662919993,-1158.3603416400001,24557.397875760005 2022-06-23,17:45:00.000,174,9571479,565,0,1656006299,6276.361772439996,-1158.4378820700003,24557.376914400003 2022-06-23,17:45:01.000,174,9571521,-795,0,1656006300,6276.355036129993,-1158.4942751099952,24557.425824240003 2022-06-23,17:45:02.000,174,9571480,-475,0,1656006301,6276.260727789995,-1158.543619019998,24557.362940159997 2022-06-23,17:45:03.000,174,9571535,404,0,1656006302,6276.186628379997,-1158.635257709997,24557.279094720005 2022-06-23,17:45:04.000,174,9571552,965,0,1656006303,6276.200100999995,-1158.6846016199997,24557.43979848001 2022-06-23,17:45:05.000,174,9571588,-795,0,1656006304,6276.132737899992,-1158.7762403099987,24557.40486288 2022-06-23,17:45:06.000,174,9571506,605,0,1656006305,6276.112528969992,-1158.8326333500008,24557.348965920006 2022-06-23,17:45:07.000,174,9571490,-795,0,1656006306,6275.9845390799965,-1158.9172229100004,24557.06948112 2022-06-23,17:45:08.000,174,9571551,-315,0,1656006307,6275.991275389999,-1158.980665080002,24557.139352320002 2022-06-23,17:45:09.000,174,9571525,-795,0,1656006308,6276.072111109999,-1159.0159107299987,24557.32101744001 2022-06-23,17:45:10.000,174,9571556,765,0,1656006309,6276.058638489994,-1159.0793529000002,24557.28608184 2022-06-23,17:45:11.000,174,9571497,-795,0,1656006310,6276.011484319999,-1159.1427950700017,24557.26512048 2022-06-23,17:45:12.000,174,9571465,-795,0,1656006311,6275.923912289996,-1159.2273846300013,24557.174287919996 2022-06-23,17:45:13.000,174,9571508,725,0,1656006312,6275.971066459999,-1159.2837776699962,24557.195249279997 2022-06-23,17:45:14.000,174,9571488,885,0,1656006313,6275.883494429996,-1159.3683672299958,24557.18826216 2022-06-23,17:45:15.000,174,9571506,-795,0,1656006314,6275.870021809998,-1159.4318093999973,24557.132365200006 2022-06-23,17:45:16.000,174,9571457,404,0,1656006315,6275.755504539993,-1159.4952515699988,24557.062494000005 2022-06-23,17:45:17.000,174,9571507,-795,0,1656006316,6275.748768229998,-1159.551644610001,24557.0974296 2022-06-23,17:45:18.000,174,9571485,-475,0,1656006317,6275.809395019998,-1159.6009885199965,24557.223197759995 2022-06-23,17:45:19.000,174,9571475,965,0,1656006318,6275.735295609993,-1159.6714798199973,24557.209223520003 2022-06-23,17:45:20.000,174,9571544,525,0,1656006319,6275.694877749993,-1159.7278728599995,24557.230184880005 2022-06-23,17:45:21.000,174,9571577,245,0,1656006320,6275.647723579998,-1159.7701676399956,24557.132365200006 2022-06-23,17:45:22.000,174,9571519,-795,0,1656006321,6275.459106899994,-1159.8477080699959,24556.957687199996 2022-06-23,17:45:23.000,174,9571592,245,0,1656006322,6275.465843209997,-1159.8970519799987,24556.88082888 2022-06-23,17:45:24.000,174,9571496,-795,0,1656006323,6275.479315829994,-1159.9322976299954,24557.05550688001 2022-06-23,17:45:25.000,174,9571522,845,0,1656006324,6275.465843209997,-1160.0239363200017,24557.076468239997 2022-06-23,17:45:26.000,174,9571508,-795,0,1656006325,6275.391743799999,-1160.0662310999978,24557.013584160006 2022-06-23,17:45:27.000,174,9571487,365,0,1656006326,6275.209863429998,-1160.0944276199953,24556.95070008 2022-06-23,17:45:28.000,174,9571434,-795,0,1656006327,6275.250281289998,-1160.12262414,24557.041532640003 2022-06-23,17:45:29.000,174,9571556,845,0,1656006328,6275.155972949993,-1160.1578697899968,24557.013584160006 2022-06-23,17:45:30.000,174,9571493,-795,0,1656006329,6275.081873539995,-1160.1931154400008,24556.90179024 2022-06-23,17:45:31.000,174,9571507,-795,0,1656006330,6275.001037819995,-1160.2072136999996,24556.922751600003 2022-06-23,17:45:32.000,174,9571529,-795,0,1656006331,6274.893256859992,-1160.235410219997,24556.755060720003 2022-06-23,17:45:33.000,174,9571490,-795,0,1656006332,6274.873047929999,-1160.2424593499964,24556.90179024 2022-06-23,17:45:34.000,174,9571460,-795,0,1656006333,6274.906729479997,-1160.235410219997,24556.922751600003 2022-06-23,17:45:35.000,174,9571471,965,0,1656006334,6274.8797842399945,-1160.2424593499964,24556.915764480007 2022-06-23,17:45:36.000,174,9571484,845,0,1656006335,6274.839366379994,-1160.2001645700002,24556.943712960005 2022-06-23,17:45:37.000,174,9571540,-795,0,1656006336,6274.697903869994,-1160.1719680499955,24556.72012512001 2022-06-23,17:45:38.000,174,9571583,325,0,1656006337,6274.691167559999,-1160.1719680499955,24556.776022080005 2022-06-23,17:45:39.000,174,9571551,845,0,1656006338,6274.704640179996,-1160.1085258800013,24556.810957679998 2022-06-23,17:45:40.000,174,9571545,-795,0,1656006339,6274.630540769998,-1160.0732802299972,24556.68518952 2022-06-23,17:45:41.000,174,9571510,124,0,1656006340,6274.718112799994,-1160.030985450001,24556.894803120005 2022-06-23,17:45:42.000,174,9571505,-354,0,1656006341,6274.704640179996,-1159.9816415399982,24556.803970560002 2022-06-23,17:45:43.000,174,9571535,445,0,1656006342,6274.684431249996,-1159.9604941500002,24556.76903496001 2022-06-23,17:45:44.000,174,9571521,-795,0,1656006343,6274.738321729994,-1159.9111502399974,24556.838906159996 2022-06-23,17:45:45.000,174,9571525,1285,0,1656006344,6274.738321729994,-1159.88295372,24556.76204784 2022-06-23,17:45:46.000,174,9571525,-795,0,1656006345,6274.711376489999,-1159.8336098099971,24556.755060720003 2022-06-23,17:45:47.000,174,9571513,-795,0,1656006346,6274.630540769998,-1159.8195115499984,24556.636279680002 2022-06-23,17:45:48.000,174,9571549,-795,0,1656006347,6274.630540769998,-1159.7701676399956,24556.629292560006 2022-06-23,17:45:49.000,174,9571528,-274,0,1656006348,6274.718112799994,-1159.7701676399956,24556.803970560002 2022-06-23,17:45:50.000,174,9571540,-795,0,1656006349,6274.677694939994,-1159.756069379997,24556.73409936 2022-06-23,17:45:51.000,174,9571472,-795,0,1656006350,6274.563177669996,-1159.756069379997,24556.692176639997 2022-06-23,17:45:52.000,174,9571548,-795,0,1656006351,6274.549705049998,-1159.7842659000016,24556.622305439996 2022-06-23,17:45:53.000,174,9571555,-475,0,1656006352,6274.590122909998,-1159.7983641600003,24556.713138 2022-06-23,17:45:54.000,174,9571475,-795,0,1656006353,6274.542968739996,-1159.8054132899997,24556.713138 2022-06-23,17:45:55.000,174,9571560,-795,0,1656006354,6274.455396709993,-1159.812462419999,24556.55243424001 2022-06-23,17:45:56.000,174,9571502,-195,0,1656006355,6274.340879439995,-1159.8759045900006,24556.51749864 2022-06-23,17:45:57.000,174,9571493,-675,0,1656006356,6274.334143129992,-1159.9181993699967,24556.510511520006 2022-06-23,17:45:58.000,174,9571506,-795,0,1656006357,6274.334143129992,-1159.8970519799987,24556.678202400006 2022-06-23,17:45:59.000,174,9571551,805,0,1656006358,6274.273516339992,-1159.9534450200008,24556.636279680002 2022-06-23,17:46:00.000,174,9571497,-795,0,1656006359,6274.239834789994,-1159.9886906699976,24556.629292560006 2022-06-23,17:46:01.000,174,9571537,-795,0,1656006360,6274.118581209994,-1160.0027889299963,24556.54544712 2022-06-23,17:46:02.000,174,9571446,-795,0,1656006361,6273.990591319998,-1160.030985450001,24556.405704719997 2022-06-23,17:46:03.000,174,9571576,445,0,1656006362,6273.916491909993,-1160.0732802299972,24556.391730480005 2022-06-23,17:46:04.000,174,9571499,-675,0,1656006363,6273.936700839993,-1160.101476750002,24556.531472880008 2022-06-23,17:46:05.000,174,9571476,-795,0,1656006364,6273.903019289995,-1160.12262414,24556.55243424001 2022-06-23,17:46:06.000,174,9571483,-795,0,1656006365,6273.8087109499975,-1160.1296732699993,24556.489550160004 2022-06-23,17:46:07.000,174,9571534,-795,0,1656006366,6273.754820469992,-1160.1508206599974,24556.405704719997 2022-06-23,17:46:08.000,174,9571482,765,0,1656006367,6273.694193679992,-1160.1508206599974,24556.335833519996 2022-06-23,17:46:09.000,174,9571530,-795,0,1656006368,6273.727875229997,-1160.1578697899968,24556.419678960003 2022-06-23,17:46:10.000,174,9571516,45,0,1656006369,6273.6605121299945,-1160.1719680499955,24556.38474336001 2022-06-23,17:46:11.000,174,9571483,-395,0,1656006370,6273.640303199994,-1160.1578697899968,24556.370769120003 2022-06-23,17:46:12.000,174,9571524,-795,0,1656006371,6273.5662037899965,-1160.1719680499955,24556.293910800006 2022-06-23,17:46:13.000,174,9571516,-795,0,1656006372,6273.559467479994,-1160.1790171800021,24556.21705248001 2022-06-23,17:46:14.000,174,9571471,-795,0,1656006373,6273.606621649997,-1160.1719680499955,24556.342820640006 2022-06-23,17:46:15.000,174,9571492,-795,0,1656006374,6273.6605121299945,-1160.1860663100015,24556.38474336001 2022-06-23,17:46:16.000,174,9571588,-795,0,1656006375,6273.6807210599945,-1160.2001645700002,24556.440640320005 2022-06-23,17:46:17.000,174,9571555,-235,0,1656006376,6273.626830579997,-1160.214262829999,24556.363782000008 2022-06-23,17:46:18.000,174,9571524,404,0,1656006377,6273.519049619994,-1160.235410219997,24556.23102672 2022-06-23,17:46:19.000,174,9571574,404,0,1656006378,6273.545994859996,-1160.256557609995,24556.16115552 2022-06-23,17:46:20.000,174,9571517,-155,0,1656006379,6273.579676409994,-1160.2636067400017,24556.363782000008 2022-06-23,17:46:21.000,174,9571511,-715,0,1656006380,6273.613357959999,-1160.3059015199979,24556.356794879997 2022-06-23,17:46:22.000,174,9571577,-795,0,1656006381,6273.586412719997,-1160.3199997799966,24556.34980776 2022-06-23,17:46:23.000,174,9571494,-795,0,1656006382,6273.559467479994,-1160.3481963000013,24556.370769120003 2022-06-23,17:46:24.000,174,9571497,1045,0,1656006383,6273.545994859996,-1160.3693436899994,24556.307885039998 2022-06-23,17:46:25.000,174,9571525,-195,0,1656006384,6273.586412719997,-1160.3975402099968,24556.3288464 2022-06-23,17:46:26.000,174,9571496,845,0,1656006385,6273.424741279996,-1160.4327858600009,24556.175129760006 2022-06-23,17:46:27.000,174,9571577,-235,0,1656006386,6273.478631759994,-1160.4821297699964,24556.21705248001 2022-06-23,17:46:28.000,174,9571552,765,0,1656006387,6273.545994859996,-1160.510326290001,24556.3288464 2022-06-23,17:46:29.000,174,9571459,-795,0,1656006388,6273.552731169999,-1160.545571939998,24556.356794879997 2022-06-23,17:46:30.000,174,9571474,-795,0,1656006389,6273.572940099999,-1160.580817590002,24556.38474336001 2022-06-23,17:46:31.000,174,9571499,-795,0,1656006390,6273.559467479994,-1160.60196498,24556.37775624 2022-06-23,17:46:32.000,174,9571516,-755,0,1656006391,6273.525785929996,-1160.6513088899956,24556.356794879997 2022-06-23,17:46:33.000,174,9571495,-795,0,1656006392,6273.4180049699935,-1160.6795054100003,24556.196091120008 2022-06-23,17:46:34.000,174,9571504,-795,0,1656006393,6273.424741279996,-1160.714751059997,24556.23102672 2022-06-23,17:46:35.000,174,9571524,805,0,1656006394,6273.4180049699935,-1160.7640949699999,24556.245000960007 2022-06-23,17:46:36.000,174,9571500,-795,0,1656006395,6273.397796039993,-1160.7922914899973,24556.23102672 2022-06-23,17:46:37.000,174,9571483,-795,0,1656006396,6273.397796039993,-1160.8768810499969,24556.203078240003 2022-06-23,17:46:38.000,174,9571466,-795,0,1656006397,6273.357378179993,-1160.9473723499977,24556.175129760006 2022-06-23,17:46:39.000,174,9571526,-795,0,1656006398,6273.424741279996,-1160.9826180000018,24556.307885039998 2022-06-23,17:46:40.000,174,9571498,5,0,1656006399,6273.377587109993,-1161.046060169996,24556.293910800006 2022-06-23,17:46:41.000,174,9571539,485,0,1656006400,6273.3236966299955,-1161.1236005999963,24556.21006536 2022-06-23,17:46:42.000,174,9571415,924,0,1656006401,6273.276542459993,-1161.1658953799997,24556.09827144001 2022-06-23,17:46:43.000,174,9571575,-795,0,1656006402,6273.236124599993,-1161.2575340699987,24556.084297200003 2022-06-23,17:46:44.000,174,9571511,-795,0,1656006403,6273.182234119995,-1161.3350744999989,24556.04936160001 2022-06-23,17:46:45.000,174,9571483,-795,0,1656006404,6273.276542459993,-1161.3773692800023,24556.168142639995 2022-06-23,17:46:46.000,174,9571458,-795,0,1656006405,6273.229388289998,-1161.4549097099953,24556.196091120008 2022-06-23,17:46:47.000,174,9571468,-795,0,1656006406,6273.195706739993,-1161.5183518799968,24556.196091120008 2022-06-23,17:46:48.000,174,9571507,725,0,1656006407,6273.074453159992,-1161.574744919999,24556.070322959997 2022-06-23,17:46:49.000,174,9571567,-795,0,1656006408,6273.054244229999,-1161.687530999996,24556.09827144001 2022-06-23,17:46:50.000,174,9571531,924,0,1656006409,6272.986881129997,-1161.7368749099987,24556.070322959997 2022-06-23,17:46:51.000,174,9571496,-795,0,1656006410,6272.9464632699965,-1161.7721205599955,24556.09827144001 2022-06-23,17:46:52.000,174,9571499,325,0,1656006411,6272.710692419998,-1161.8285135999977,24555.88167072001 2022-06-23,17:46:53.000,174,9571549,-274,0,1656006412,6272.805000759996,-1161.906054029998,24556.035387360003 2022-06-23,17:46:54.000,174,9571515,965,0,1656006413,6272.858891239994,-1161.941299680002,24556.11224568 2022-06-23,17:46:55.000,174,9571535,485,0,1656006414,6272.791528139998,-1161.9694961999994,24556.140194159998 2022-06-23,17:46:56.000,174,9571499,-795,0,1656006415,6272.717428729993,-1161.9976927199968,24556.126219920006 2022-06-23,17:46:57.000,174,9571458,-795,0,1656006416,6272.636593009993,-1162.0470366299996,24556.04936160001 2022-06-23,17:46:58.000,174,9571458,-795,0,1656006417,6272.474921569992,-1162.0681840199977,24555.89564496 2022-06-23,17:46:59.000,174,9571599,-795,0,1656006418,6272.421031089994,-1162.1316261899992,24555.88167072001 2022-06-23,17:47:00.000,174,9571457,-795,0,1656006419,6272.454712639992,-1162.1245770599999,24555.972503279998 2022-06-23,17:47:01.000,174,9571520,-795,0,1656006420,6272.441240019994,-1162.1245770599999,24556.000451759995 2022-06-23,17:47:02.000,174,9571503,-795,0,1656006421,6272.414294779999,-1162.1386753199986,24555.92359344 2022-06-23,17:47:03.000,174,9571499,-795,0,1656006422,6272.3469316799965,-1162.145724449998,24555.92359344 2022-06-23,17:47:04.000,174,9571514,725,0,1656006423,6272.400822159994,-1162.1386753199986,24555.972503279998 2022-06-23,17:47:05.000,174,9571542,1005,0,1656006424,6272.340195369994,-1162.145724449998,24555.916606320003 2022-06-23,17:47:06.000,174,9571509,445,0,1656006425,6272.306513819996,-1162.1175279300005,24555.951541919996 2022-06-23,17:47:07.000,174,9571451,-795,0,1656006426,6272.2526233399985,-1162.1034296700018,24555.741928320007 2022-06-23,17:47:08.000,174,9571539,-795,0,1656006427,6272.218941789994,-1162.075233149997,24555.77686392 2022-06-23,17:47:09.000,174,9571466,-795,0,1656006428,6272.333459059999,-1162.0188401100022,24555.9445548 2022-06-23,17:47:10.000,174,9571470,1365,0,1656006429,6272.340195369994,-1161.9835944599981,24555.97949040001 2022-06-23,17:47:11.000,174,9571488,-795,0,1656006430,6272.3469316799965,-1161.927201419996,24556.035387360003 2022-06-23,17:47:12.000,174,9571465,-795,0,1656006431,6272.2324144099985,-1161.8849066399998,24555.804812399998 2022-06-23,17:47:13.000,174,9571560,-795,0,1656006432,6272.319986439994,-1161.8003170800002,24555.888657840005 2022-06-23,17:47:14.000,174,9571532,-795,0,1656006433,6272.326722749996,-1161.7721205599955,24555.84673512 2022-06-23,17:47:15.000,174,9571487,-795,0,1656006434,6272.333459059999,-1161.701629260002,24555.902632079997 2022-06-23,17:47:16.000,174,9571514,205,0,1656006435,6272.313250129999,-1161.631137960001,24555.70699272 2022-06-23,17:47:17.000,174,9571468,-795,0,1656006436,6272.3469316799965,-1161.595892309997,24555.734941199997 2022-06-23,17:47:18.000,174,9571469,5,0,1656006437,6272.4614489499945,-1161.5183518799968,24555.958529040006 2022-06-23,17:47:19.000,174,9571493,-795,0,1656006438,6272.468185259997,-1161.4760571000006,24555.909619200007 2022-06-23,17:47:20.000,174,9571456,765,0,1656006439,6272.515339429992,-1161.4549097099953,24555.909619200007 2022-06-23,17:47:21.000,174,9571548,-795,0,1656006440,6272.501866809995,-1161.4337623199972,24555.88167072001 2022-06-23,17:47:22.000,174,9571558,445,0,1656006441,6272.414294779999,-1161.4196640599985,24555.70699272 2022-06-23,17:47:23.000,174,9571512,-795,0,1656006442,6272.427767399997,-1161.3773692800023,24555.76288968001 2022-06-23,17:47:24.000,174,9571453,845,0,1656006443,6272.474921569992,-1161.3421236299982,24555.8746836 2022-06-23,17:47:25.000,174,9571457,-795,0,1656006444,6272.515339429992,-1161.3280253699995,24555.902632079997 2022-06-23,17:47:26.000,174,9571548,-795,0,1656006445,6272.434503709999,-1161.3068779800014,24555.783851039996 2022-06-23,17:47:27.000,174,9571582,-795,0,1656006446,6272.481657879995,-1161.2575340699987,24555.902632079997 2022-06-23,17:47:28.000,174,9571493,-795,0,1656006447,6272.380613229994,-1161.2786814599967,24555.797825280002 2022-06-23,17:47:29.000,174,9571564,-195,0,1656006448,6272.400822159994,-1161.24343581,24555.84673512 2022-06-23,17:47:30.000,174,9571465,-795,0,1656006449,6272.3469316799965,-1161.2011410299965,24555.81179952001 2022-06-23,17:47:31.000,174,9571400,-795,0,1656006450,6272.293041199999,-1161.172944509999,24555.839748000006 2022-06-23,17:47:32.000,174,9571512,-795,0,1656006451,6272.205469169996,-1161.1306497299956,24555.720966960005 2022-06-23,17:47:33.000,174,9571448,404,0,1656006452,6272.2526233399985,-1161.0742566900008,24555.860709360008 2022-06-23,17:47:34.000,174,9571477,-795,0,1656006453,6272.165051309996,-1161.0178636499986,24555.769876800005 2022-06-23,17:47:35.000,174,9571458,-795,0,1656006454,6272.077479279993,-1160.9896671300012,24555.693018480008 2022-06-23,17:47:36.000,174,9571451,645,0,1656006455,6272.185260239996,-1160.954421479997,24555.888657840005 2022-06-23,17:47:37.000,174,9571542,-795,0,1656006456,6272.097688209993,-1160.8980284400022,24555.832760879995 2022-06-23,17:47:38.000,174,9571460,-74,0,1656006457,6272.057270349993,-1160.8416354,24555.790838160006 2022-06-23,17:47:39.000,174,9571491,-795,0,1656006458,6271.942753079995,-1160.8134388799954,24555.602185920005 2022-06-23,17:47:40.000,174,9571499,-795,0,1656006459,6272.037061419993,-1160.7499967100011,24555.797825280002 2022-06-23,17:47:41.000,174,9571517,805,0,1656006460,6272.077479279993,-1160.693603669999,24555.853722239997 2022-06-23,17:47:42.000,174,9571499,124,0,1656006461,6272.070742969998,-1160.672456280001,24555.790838160006 2022-06-23,17:47:43.000,174,9571503,565,0,1656006462,6272.003379869995,-1160.6372106299968,24555.67904424 2022-06-23,17:47:44.000,174,9571531,-795,0,1656006463,6272.117897139993,-1160.6231123699981,24555.790838160006 2022-06-23,17:47:45.000,174,9571518,-795,0,1656006464,6272.090951899998,-1160.60196498,24555.804812399998 2022-06-23,17:47:46.000,174,9571477,-795,0,1656006465,6272.077479279993,-1160.5596701999966,24555.741928320007 2022-06-23,17:47:47.000,174,9571486,-395,0,1656006466,6272.043797729995,-1160.5173754200005,24555.60917304 2022-06-23,17:47:48.000,174,9571498,-795,0,1656006467,6272.057270349993,-1160.510326290001,24555.65808288 2022-06-23,17:47:49.000,174,9571477,924,0,1656006468,6272.138106069993,-1160.4680315099977,24555.77686392 2022-06-23,17:47:50.000,174,9571490,124,0,1656006469,6272.165051309996,-1160.453933249999,24555.797825280002 2022-06-23,17:47:51.000,174,9571438,285,0,1656006470,6272.138106069993,-1160.4327858600009,24555.76288968001 2022-06-23,17:47:52.000,174,9571473,-795,0,1656006471,6272.030325109998,-1160.3975402099968,24555.60917304 2022-06-23,17:47:53.000,174,9571472,-195,0,1656006472,6271.929280459997,-1160.4045893399962,24555.630134400002 2022-06-23,17:47:54.000,174,9571489,-795,0,1656006473,6272.070742969998,-1160.3763928199987,24555.700005600003 2022-06-23,17:47:55.000,174,9571525,-795,0,1656006474,6272.023588799995,-1160.3481963000013,24555.693018480008 2022-06-23,17:47:56.000,174,9571509,-235,0,1656006475,6271.922544149995,-1160.341147170002,24555.504366240006 2022-06-23,17:47:57.000,174,9571507,-795,0,1656006476,6271.942753079995,-1160.3059015199979,24555.574237440007 2022-06-23,17:47:58.000,174,9571560,-354,0,1656006477,6272.050534039998,-1160.2988523899985,24555.75590256 2022-06-23,17:47:59.000,174,9571513,1125,0,1656006478,6272.016852489993,-1160.2495084799957,24555.769876800005 2022-06-23,17:48:00.000,174,9571547,-795,0,1656006479,6272.030325109998,-1160.270655870001,24555.75590256 2022-06-23,17:48:01.000,174,9571581,924,0,1656006480,6272.010116179998,-1160.2424593499964,24555.65808288 2022-06-23,17:48:02.000,174,9571505,-795,0,1656006481,6271.929280459997,-1160.2495084799957,24555.497379119995 2022-06-23,17:48:03.000,174,9571508,-795,0,1656006482,6271.9562256999925,-1160.2636067400017,24555.51135336 2022-06-23,17:48:04.000,174,9571566,-35,0,1656006483,6271.969698319997,-1160.2918032599991,24555.483404880004 2022-06-23,17:48:05.000,174,9571525,-795,0,1656006484,6272.1044245199955,-1160.270655870001,24555.686031359997 2022-06-23,17:48:06.000,174,9571509,-795,0,1656006485,6272.165051309996,-1160.3059015199979,24555.70699272 2022-06-23,17:48:07.000,174,9571533,-795,0,1656006486,6272.171787619998,-1160.3059015199979,24555.65808288 2022-06-23,17:48:08.000,174,9571532,-795,0,1656006487,6272.117897139993,-1160.3552454300007,24555.59519880001 2022-06-23,17:48:09.000,174,9571547,445,0,1656006488,6272.158314999993,-1160.3199997799966,24555.60917304 2022-06-23,17:48:10.000,174,9571521,-795,0,1656006489,6272.131369759998,-1160.3481963000013,24555.60917304 2022-06-23,17:48:11.000,174,9571472,-434,0,1656006490,6272.138106069993,-1160.383441949998,24555.59519880001 2022-06-23,17:48:12.000,174,9571489,-795,0,1656006491,6272.050534039998,-1160.3552454300007,24555.44148216 2022-06-23,17:48:13.000,174,9571510,-795,0,1656006492,6272.043797729995,-1160.3481963000013,24555.53930184 2022-06-23,17:48:14.000,174,9571528,845,0,1656006493,6272.097688209993,-1160.3481963000013,24555.616160159996 2022-06-23,17:48:15.000,174,9571488,-795,0,1656006494,6272.010116179998,-1160.3340980399953,24555.67904424 2022-06-23,17:48:16.000,174,9571456,805,0,1656006495,6271.936016769992,-1160.327048909996,24555.665069999995 2022-06-23,17:48:17.000,174,9571489,-795,0,1656006496,6271.868653669997,-1160.3059015199979,24555.581224560003 2022-06-23,17:48:18.000,174,9571472,-155,0,1656006497,6271.680036989994,-1160.3199997799966,24555.434495040005 2022-06-23,17:48:19.000,174,9571559,-795,0,1656006498,6271.639619129994,-1160.327048909996,24555.483404880004 2022-06-23,17:48:20.000,174,9571547,-795,0,1656006499,6271.673300679999,-1160.3059015199979,24555.567250319997 2022-06-23,17:48:21.000,174,9571514,-795,0,1656006500,6271.6328828199985,-1160.3340980399953,24555.60917304 2022-06-23,17:48:22.000,174,9571454,-114,0,1656006501,6271.572256029998,-1160.3693436899994,24555.525327600008 2022-06-23,17:48:23.000,174,9571528,-795,0,1656006502,6271.498156619993,-1160.3975402099968,24555.51135336 2022-06-23,17:48:24.000,174,9571491,-795,0,1656006503,6271.383639349995,-1160.4468841199996,24555.44148216 2022-06-23,17:48:25.000,174,9571503,-74,0,1656006504,6271.370166729997,-1160.4680315099977,24555.483404880004 2022-06-23,17:48:26.000,174,9571511,-795,0,1656006505,6271.329748869997,-1160.5173754200005,24555.462443520002 2022-06-23,17:48:27.000,174,9571511,-795,0,1656006506,6271.208495289997,-1160.5596701999966,24555.413533680003 2022-06-23,17:48:28.000,174,9571447,-795,0,1656006507,6271.114186949999,-1160.60196498,24555.350649599997 2022-06-23,17:48:29.000,174,9571465,-795,0,1656006508,6271.093978019999,-1160.6654071500016,24555.42750792001 2022-06-23,17:48:30.000,174,9571546,765,0,1656006509,6271.114186949999,-1160.6442597599962,24555.504366240006 2022-06-23,17:48:31.000,174,9571472,-795,0,1656006510,6271.046823849996,-1160.6795054100003,24555.434495040005 2022-06-23,17:48:32.000,174,9571560,-795,0,1656006511,6270.925570269996,-1160.7006527999984,24555.301739759998 2022-06-23,17:48:33.000,174,9571549,885,0,1656006512,6270.939042889993,-1160.7358984499951,24555.37161096 2022-06-23,17:48:34.000,174,9571455,965,0,1656006513,6270.797580379993,-1160.714751059997,24555.231868559997 2022-06-23,17:48:35.000,174,9571483,325,0,1656006514,6270.622436319994,-1160.693603669999,24554.945396639996 2022-06-23,17:48:36.000,174,9571478,765,0,1656006515,6270.710008349997,-1160.6865545399996,24555.20392008 2022-06-23,17:48:37.000,174,9571529,165,0,1656006516,6270.763898829995,-1160.6442597599962,24555.364623840003 2022-06-23,17:48:38.000,174,9571532,-795,0,1656006517,6270.730217279997,-1160.6583580200022,24555.37161096 2022-06-23,17:48:39.000,174,9571466,-795,0,1656006518,6270.703272039995,-1160.6090141099994,24555.34366248 2022-06-23,17:48:40.000,174,9571465,-795,0,1656006519,6270.689799419997,-1160.60196498,24555.308726880008 2022-06-23,17:48:41.000,174,9571473,325,0,1656006520,6270.656117869992,-1160.5737684599953,24555.238855680007 2022-06-23,17:48:42.000,174,9571512,-195,0,1656006521,6270.555073219999,-1160.580817590002,24555.134048879998 2022-06-23,17:48:43.000,174,9571513,965,0,1656006522,6270.575282149999,-1160.5949158500007,24555.09212616001 2022-06-23,17:48:44.000,174,9571506,-795,0,1656006523,6270.635908939992,-1160.5949158500007,24555.189945840008 2022-06-23,17:48:45.000,174,9571484,765,0,1656006524,6270.669590489997,-1160.6231123699981,24555.231868559997 2022-06-23,17:48:46.000,174,9571530,-235,0,1656006525,6270.6426452499945,-1160.6090141099994,24555.113087519996 2022-06-23,17:48:47.000,174,9571511,725,0,1656006526,6270.582018459994,-1160.6513088899956,24555.099113280005 2022-06-23,17:48:48.000,174,9571494,1445,0,1656006527,6270.656117869992,-1160.6654071500016,24555.127061760002 2022-06-23,17:48:49.000,174,9571505,-434,0,1656006528,6270.608963699997,-1160.7006527999984,24555.071164800007 2022-06-23,17:48:50.000,174,9571489,805,0,1656006529,6270.568545839997,-1160.7358984499951,24555.050203440005 2022-06-23,17:48:51.000,174,9571505,-795,0,1656006530,6270.501182739994,-1160.7288493199958,24555.064177679997 2022-06-23,17:48:52.000,174,9571491,-795,0,1656006531,6270.406874399996,-1160.7499967100011,24554.945396639996 2022-06-23,17:48:53.000,174,9571543,-795,0,1656006532,6270.4136107099985,-1160.7358984499951,24555.0362292 2022-06-23,17:48:54.000,174,9571515,-795,0,1656006533,6270.292357129998,-1160.714751059997,24554.98731936 2022-06-23,17:48:55.000,174,9571478,924,0,1656006534,6270.373192849998,-1160.7218001899964,24555.078151920003 2022-06-23,17:48:56.000,174,9571471,685,0,1656006535,6270.319302369993,-1160.7288493199958,24555.022254960008 2022-06-23,17:48:57.000,174,9571492,124,0,1656006536,6270.144158309995,-1160.7006527999984,24554.812641360004 2022-06-23,17:48:58.000,174,9571507,-795,0,1656006537,6270.1374219999925,-1160.672456280001,24554.91744816 2022-06-23,17:48:59.000,174,9571516,-795,0,1656006538,6270.097004139992,-1160.6583580200022,24554.93840952 2022-06-23,17:49:00.000,174,9571515,-795,0,1656006539,6270.063322589995,-1160.5949158500007,24554.931422400005 2022-06-23,17:49:01.000,174,9571512,-795,0,1656006540,6270.097004139992,-1160.5878667200013,24554.966357999998 2022-06-23,17:49:02.000,174,9571460,-795,0,1656006541,6270.063322589995,-1160.5314736799992,24554.91744816 2022-06-23,17:49:03.000,174,9571514,-795,0,1656006542,6270.043113659995,-1160.496228029995,24554.88949968 2022-06-23,17:49:04.000,174,9571541,485,0,1656006543,6270.009432109997,-1160.496228029995,24554.742770160003 2022-06-23,17:49:05.000,174,9571558,-195,0,1656006544,6270.110476759997,-1160.4468841199996,24554.861551200003 2022-06-23,17:49:06.000,174,9571471,-715,0,1656006545,6270.130685689997,-1160.4257367300015,24554.81962848 2022-06-23,17:49:07.000,174,9571488,645,0,1656006546,6270.198048789993,-1160.4045893399962,24554.777705759996 2022-06-23,17:49:08.000,174,9571511,-795,0,1656006547,6270.056586279992,-1160.3975402099968,24554.596040640005 2022-06-23,17:49:09.000,174,9571521,-795,0,1656006548,6270.224994029995,-1160.36229456,24554.735783040007 2022-06-23,17:49:10.000,174,9571486,965,0,1656006549,6270.359720229993,-1160.36229456,24554.812641360004 2022-06-23,17:49:11.000,174,9571455,285,0,1656006550,6270.3799291599935,-1160.36229456,24554.812641360004 2022-06-23,17:49:12.000,174,9571484,-795,0,1656006551,6270.480973809994,-1160.3693436899994,24554.74975728 2022-06-23,17:49:13.000,174,9571516,1205,0,1656006552,6270.332774989998,-1160.3975402099968,24554.575079280003 2022-06-23,17:49:14.000,174,9571485,-515,0,1656006553,6270.406874399996,-1160.4327858600009,24554.623989120002 2022-06-23,17:49:15.000,174,9571509,-795,0,1656006554,6270.433819639999,-1160.475080639997,24554.610014879996 2022-06-23,17:49:16.000,174,9571481,-675,0,1656006555,6270.393401779998,-1160.510326290001,24554.60302776 2022-06-23,17:49:17.000,174,9571459,1525,0,1656006556,6270.299093439993,-1160.5596701999966,24554.596040640005 2022-06-23,17:49:18.000,174,9571461,85,0,1656006557,6270.231730339998,-1160.6301614999975,24554.58905352001 2022-06-23,17:49:19.000,174,9571443,-155,0,1656006558,6270.258675579993,-1160.6583580200022,24554.67289896 2022-06-23,17:49:20.000,174,9571540,285,0,1656006559,6270.184576169995,-1160.7006527999984,24554.630976239998 2022-06-23,17:49:21.000,174,9571449,-795,0,1656006560,6270.144158309995,-1160.7570458400005,24554.610014879996 2022-06-23,17:49:22.000,174,9571452,-795,0,1656006561,6270.0229047299945,-1160.7993406199967,24554.519182320008 2022-06-23,17:49:23.000,174,9571531,885,0,1656006562,6269.921860079994,-1160.8557336599988,24554.42136264001 2022-06-23,17:49:24.000,174,9571499,1325,0,1656006563,6269.969014249997,-1160.8839301799962,24554.50520808 2022-06-23,17:49:25.000,174,9571469,-795,0,1656006564,6269.760188639993,-1160.9191758300003,24554.232710400007 2022-06-23,17:49:26.000,174,9571488,-795,0,1656006565,6269.874705909999,-1160.9473723499977,24554.407388400003 2022-06-23,17:49:27.000,174,9571427,-795,0,1656006566,6269.908387459996,-1161.00376539,24554.519182320008 2022-06-23,17:49:28.000,174,9571502,-795,0,1656006567,6269.874705909999,-1161.00376539,24554.50520808 2022-06-23,17:49:29.000,174,9571567,-795,0,1656006568,6269.874705909999,-1161.0319619099973,24554.428349760004 2022-06-23,17:49:30.000,174,9571482,-795,0,1656006569,6269.861233289994,-1161.024912779998,24554.38642704 2022-06-23,17:49:31.000,174,9571435,-795,0,1656006570,6269.881442219994,-1161.0742566900008,24554.3375172 2022-06-23,17:49:32.000,174,9571481,-795,0,1656006571,6269.861233289994,-1161.0531092999954,24554.1977748 2022-06-23,17:49:33.000,174,9571487,605,0,1656006572,6269.847760669996,-1161.046060169996,24554.25367176001 2022-06-23,17:49:34.000,174,9571498,-795,0,1656006573,6269.989223179997,-1160.9755688699952,24554.36546568 2022-06-23,17:49:35.000,174,9571442,-795,0,1656006574,6270.016168419999,-1160.9473723499977,24554.351491440008 2022-06-23,17:49:36.000,174,9571476,885,0,1656006575,6270.036377349992,-1160.8980284400022,24554.3375172 2022-06-23,17:49:37.000,174,9571509,-795,0,1656006576,6270.009432109997,-1160.8416354,24554.1977748 2022-06-23,17:49:38.000,174,9571462,765,0,1656006577,6270.070058899997,-1160.785242359998,24554.232710400007 2022-06-23,17:49:39.000,174,9571509,-795,0,1656006578,6270.164367239995,-1160.6795054100003,24554.274633119996 2022-06-23,17:49:40.000,174,9571483,725,0,1656006579,6270.245202959995,-1160.6090141099994,24554.24668464 2022-06-23,17:49:41.000,174,9571456,-795,0,1656006580,6270.352983919998,-1160.510326290001,24554.330530080006 2022-06-23,17:49:42.000,174,9571486,-795,0,1656006581,6270.400138089994,-1160.4468841199996,24554.288607360002 2022-06-23,17:49:43.000,174,9571508,1485,0,1656006582,6270.467501189996,-1160.383441949998,24554.330530080006 2022-06-23,17:49:44.000,174,9571529,-795,0,1656006583,6270.433819639999,-1160.2918032599991,24554.120916480002 2022-06-23,17:49:45.000,174,9571549,-795,0,1656006584,6270.534864289999,-1160.214262829999,24554.309568720004 2022-06-23,17:49:46.000,174,9571594,1005,0,1656006585,6270.5281279799965,-1160.1296732699993,24554.211749040005 2022-06-23,17:49:47.000,174,9571482,-795,0,1656006586,6270.541600599994,-1160.0662310999978,24554.260658880004 2022-06-23,17:49:48.000,174,9571561,-795,0,1656006587,6270.460764879994,-1160.0239363200017,24554.08598088001 2022-06-23,17:49:49.000,174,9571495,-795,0,1656006588,6270.541600599994,-1159.9463958900014,24554.14886496 2022-06-23,17:49:50.000,174,9571479,-795,0,1656006589,6270.588754769997,-1159.9181993699967,24554.31655584 2022-06-23,17:49:51.000,174,9571395,325,0,1656006590,6270.588754769997,-1159.8547571999952,24554.288607360002 2022-06-23,17:49:52.000,174,9571491,565,0,1656006591,6270.507919049996,-1159.812462419999,24554.176813439997 2022-06-23,17:49:53.000,174,9571541,765,0,1656006592,6270.5281279799965,-1159.7772167700023,24554.260658880004 2022-06-23,17:49:54.000,174,9571522,-795,0,1656006593,6270.514655359999,-1159.7278728599995,24554.274633119996 2022-06-23,17:49:55.000,174,9571513,-795,0,1656006594,6270.3799291599935,-1159.699676340002,24554.08598088001 2022-06-23,17:49:56.000,174,9571480,445,0,1656006595,6270.420347019994,-1159.6362341700005,24554.08598088001 2022-06-23,17:49:57.000,174,9571499,124,0,1656006596,6270.433819639999,-1159.5586937400003,24554.162839200006 2022-06-23,17:49:58.000,174,9571385,-354,0,1656006597,6270.541600599994,-1159.5023006999982,24554.295594479998 2022-06-23,17:49:59.000,174,9571391,365,0,1656006598,6270.561809529994,-1159.4318093999973,24554.267646 2022-06-23,17:50:00.000,174,9571453,-795,0,1656006599,6270.595491079999,-1159.3683672299958,24554.239697520003 2022-06-23,17:50:01.000,174,9571455,1045,0,1656006600,6270.555073219999,-1159.2978759300022,24554.281620240006 2022-06-23,17:50:02.000,174,9571435,565,0,1656006601,6270.501182739994,-1159.2344337600007,24554.141877840004 2022-06-23,17:50:03.000,174,9571560,-795,0,1656006602,6270.5281279799965,-1159.1709915899992,24554.127903599998 2022-06-23,17:50:04.000,174,9571506,1045,0,1656006603,6270.575282149999,-1159.1075494199977,24554.155852079995 2022-06-23,17:50:05.000,174,9571474,1564,0,1656006604,6270.622436319994,-1159.0441072499962,24554.267646 2022-06-23,17:50:06.000,174,9571457,-795,0,1656006605,6270.676326799992,-1159.0088615999994,24554.225723279997 2022-06-23,17:50:07.000,174,9571466,-795,0,1656006606,6270.615700009999,-1158.966566819996,24554.09995512 2022-06-23,17:50:08.000,174,9571558,-795,0,1656006607,6270.710008349997,-1158.9242720399998,24554.274633119996 2022-06-23,17:50:09.000,174,9571576,365,0,1656006608,6270.689799419997,-1158.910173780001,24554.183800560008 2022-06-23,17:50:10.000,174,9571437,245,0,1656006609,6270.703272039995,-1158.8819772599963,24554.183800560008 2022-06-23,17:50:11.000,174,9571508,765,0,1656006610,6270.683063109995,-1158.874928129997,24554.141877840004 2022-06-23,17:50:12.000,174,9571483,-795,0,1656006611,6270.689799419997,-1158.9031246500017,24554.155852079995 2022-06-23,17:50:13.000,174,9571421,-635,0,1656006612,6270.649381559997,-1158.8819772599963,24554.065019520007 2022-06-23,17:50:14.000,174,9571447,-795,0,1656006613,6270.608963699997,-1158.896075519995,24554.127903599998 2022-06-23,17:50:15.000,174,9571449,-795,0,1656006614,6270.649381559997,-1158.874928129997,24554.20476192001 2022-06-23,17:50:16.000,174,9571458,-795,0,1656006615,6270.6426452499945,-1158.9031246500017,24554.16982632 2022-06-23,17:50:17.000,174,9571506,885,0,1656006616,6270.588754769997,-1158.8396824800002,24554.09995512 2022-06-23,17:50:18.000,174,9571526,-114,0,1656006617,6270.467501189996,-1158.874928129997,24553.995148320006 2022-06-23,17:50:19.000,174,9571523,-795,0,1656006618,6270.454028569999,-1158.8608298699983,24553.967199840008 2022-06-23,17:50:20.000,174,9571479,-795,0,1656006619,6270.521391669994,-1158.853780739999,24554.058032399997 2022-06-23,17:50:21.000,174,9571466,605,0,1656006620,6270.548336909997,-1158.8467316099996,24554.134890720008 2022-06-23,17:50:22.000,174,9571451,-795,0,1656006621,6270.480973809994,-1158.853780739999,24554.127903599998 2022-06-23,17:50:23.000,174,9571485,525,0,1656006622,6270.454028569999,-1158.874928129997,24553.988161199995 2022-06-23,17:50:24.000,174,9571461,885,0,1656006623,6270.507919049996,-1158.8678789999976,24554.14886496 2022-06-23,17:50:25.000,174,9571519,765,0,1656006624,6270.494446429999,-1158.896075519995,24554.07899376 2022-06-23,17:50:26.000,174,9571501,-795,0,1656006625,6270.440555949994,-1158.9172229100004,24553.98117408 2022-06-23,17:50:27.000,174,9571435,-795,0,1656006626,6270.346247609996,-1158.9383702999985,24553.876367280005 2022-06-23,17:50:28.000,174,9571504,-795,0,1656006627,6270.312566059998,-1159.00181247,24553.86938016001 2022-06-23,17:50:29.000,174,9571429,-795,0,1656006628,6270.420347019994,-1159.022959859998,24554.065019520007 2022-06-23,17:50:30.000,174,9571465,685,0,1656006629,6270.420347019994,-1159.0300089899974,24554.072006640003 2022-06-23,17:50:31.000,174,9571484,-795,0,1656006630,6270.352983919998,-1159.0652546400015,24554.113929360006 2022-06-23,17:50:32.000,174,9571486,725,0,1656006631,6270.400138089994,-1159.0864020299996,24554.03707104001 2022-06-23,17:50:33.000,174,9571578,845,0,1656006632,6270.251939269998,-1159.1005002899983,24553.890341519997 2022-06-23,17:50:34.000,174,9571587,-795,0,1656006633,6270.265411889995,-1159.114598549997,24553.897328640007 2022-06-23,17:50:35.000,174,9571493,-795,0,1656006634,6270.251939269998,-1159.1286968099957,24554.009122559997 2022-06-23,17:50:36.000,174,9571431,-675,0,1656006635,6270.2856208199955,-1159.1286968099957,24553.967199840008 2022-06-23,17:50:37.000,174,9571480,325,0,1656006636,6270.258675579993,-1159.135745939995,24553.93226424 2022-06-23,17:50:38.000,174,9571510,605,0,1656006637,6270.278884509993,-1159.135745939995,24553.91130288 2022-06-23,17:50:39.000,174,9571477,-795,0,1656006638,6270.326038679996,-1159.1216476799964,24554.009122559997 2022-06-23,17:50:40.000,174,9571409,-515,0,1656006639,6270.400138089994,-1159.1286968099957,24553.988161199995 2022-06-23,17:50:41.000,174,9571499,-795,0,1656006640,6270.272148199998,-1159.1639424599998,24553.890341519997 2022-06-23,17:50:42.000,174,9571458,845,0,1656006641,6270.123949379995,-1159.149844200001,24553.610856720006 2022-06-23,17:50:43.000,174,9571500,805,0,1656006642,6270.319302369993,-1159.1286968099957,24553.86938016001 2022-06-23,17:50:44.000,174,9571478,-795,0,1656006643,6270.420347019994,-1159.1216476799964,24553.93226424 2022-06-23,17:50:45.000,174,9571487,845,0,1656006644,6270.393401779998,-1159.1286968099957,24553.792521839998 2022-06-23,17:50:46.000,174,9571506,-795,0,1656006645,6270.352983919998,-1159.093451159999,24553.76457336 2022-06-23,17:50:47.000,174,9571477,-795,0,1656006646,6270.534864289999,-1159.1075494199977,24553.953225600002 2022-06-23,17:50:48.000,174,9571479,-795,0,1656006647,6270.588754769997,-1159.114598549997,24553.946238480006 2022-06-23,17:50:49.000,174,9571537,605,0,1656006648,6270.534864289999,-1159.1005002899983,24553.925277120004 2022-06-23,17:50:50.000,174,9571453,-35,0,1656006649,6270.568545839997,-1159.114598549997,24553.827457440006 2022-06-23,17:50:51.000,174,9571474,365,0,1656006650,6270.534864289999,-1159.114598549997,24553.778547600006 2022-06-23,17:50:52.000,174,9571480,-795,0,1656006651,6270.480973809994,-1159.114598549997,24553.70168928001 2022-06-23,17:50:53.000,174,9571468,685,0,1656006652,6270.548336909997,-1159.093451159999,24553.792521839998 2022-06-23,17:50:54.000,174,9571465,5,0,1656006653,6270.649381559997,-1159.093451159999,24553.953225600002 2022-06-23,17:50:55.000,174,9571467,-795,0,1656006654,6270.683063109995,-1159.0723037700009,24553.91130288 2022-06-23,17:50:56.000,174,9571489,-795,0,1656006655,6270.521391669994,-1159.0511563799955,24553.820470319995 2022-06-23,17:50:57.000,174,9571437,-795,0,1656006656,6270.521391669994,-1159.0159107299987,24553.75059912001 2022-06-23,17:50:58.000,174,9571532,-795,0,1656006657,6270.656117869992,-1158.980665080002,24553.820470319995 2022-06-23,17:50:59.000,174,9571570,-235,0,1656006658,6270.662854179995,-1158.9595176899966,24553.86938016001 2022-06-23,17:51:00.000,174,9571444,-74,0,1656006659,6270.649381559997,-1158.9031246500017,24553.876367280005 2022-06-23,17:51:01.000,174,9571436,645,0,1656006660,6270.696535729992,-1158.874928129997,24553.967199840008 2022-06-23,17:51:02.000,174,9571454,-715,0,1656006661,6270.649381559997,-1158.8467316099996,24553.897328640007 2022-06-23,17:51:03.000,174,9571479,-795,0,1656006662,6270.629172629997,-1158.7691911799993,24553.86239304 2022-06-23,17:51:04.000,174,9571435,-795,0,1656006663,6270.696535729992,-1158.7480437900012,24553.946238480006 2022-06-23,17:51:05.000,174,9571507,725,0,1656006664,6270.683063109995,-1158.691650749999,24553.83444456 2022-06-23,17:51:06.000,174,9571467,-795,0,1656006665,6270.662854179995,-1158.6282085799976,24553.86239304 2022-06-23,17:51:07.000,174,9571468,-795,0,1656006666,6270.561809529994,-1158.6000120600002,24553.70168928001 2022-06-23,17:51:08.000,174,9571509,124,0,1656006667,6270.534864289999,-1158.543619019998,24553.70168928001 2022-06-23,17:51:09.000,174,9571576,885,0,1656006668,6270.662854179995,-1158.5013242400018,24553.960212719998 2022-06-23,17:51:10.000,174,9571434,-555,0,1656006669,6270.689799419997,-1158.4237838100016,24553.995148320006 2022-06-23,17:51:11.000,174,9571551,-795,0,1656006670,6270.696535729992,-1158.3673907699995,24553.939251359996 2022-06-23,17:51:12.000,174,9571450,-795,0,1656006671,6270.635908939992,-1158.325095989996,24553.827457440006 2022-06-23,17:51:13.000,174,9571469,-795,0,1656006672,6270.689799419997,-1158.2687029500012,24553.876367280005 2022-06-23,17:51:14.000,174,9571439,-395,0,1656006673,6270.710008349997,-1158.2405064299965,24553.848418800007 2022-06-23,17:51:15.000,174,9571503,685,0,1656006674,6270.669590489997,-1158.1559168699969,24553.897328640007 2022-06-23,17:51:16.000,174,9571469,485,0,1656006675,6270.568545839997,-1158.0924746999954,24553.75059912001 2022-06-23,17:51:17.000,174,9571446,-395,0,1656006676,6270.635908939992,-1158.0360816600005,24553.792521839998 2022-06-23,17:51:18.000,174,9571411,805,0,1656006677,6270.757162519993,-1157.972639489999,24553.939251359996 2022-06-23,17:51:19.000,174,9571437,-795,0,1656006678,6270.723480969995,-1157.9444429700015,24553.91829000001 2022-06-23,17:51:20.000,174,9571473,-795,0,1656006679,6270.7706351399975,-1157.8528042799953,24553.8833544 2022-06-23,17:51:21.000,174,9571482,-795,0,1656006680,6270.730217279997,-1157.824607759998,24553.91130288 2022-06-23,17:51:22.000,174,9571539,285,0,1656006681,6270.602227389994,-1157.7823129800017,24553.785534720002 2022-06-23,17:51:23.000,174,9571512,805,0,1656006682,6270.615700009999,-1157.7400181999983,24553.792521839998 2022-06-23,17:51:24.000,174,9571452,-795,0,1656006683,6270.656117869992,-1157.662477769998,24553.848418800007 2022-06-23,17:51:25.000,174,9571450,725,0,1656006684,6270.710008349997,-1157.6554286399987,24553.925277120004 2022-06-23,17:51:26.000,174,9571463,805,0,1656006685,6270.6426452499945,-1157.620182990002,24553.855405920003 2022-06-23,17:51:27.000,174,9571498,525,0,1656006686,6270.635908939992,-1157.5778882099985,24553.785534720002 2022-06-23,17:51:28.000,174,9571522,-795,0,1656006687,6270.757162519993,-1157.549691690001,24553.988161199995 2022-06-23,17:51:29.000,174,9571495,965,0,1656006688,6270.723480969995,-1157.514446039997,24553.876367280005 2022-06-23,17:51:30.000,174,9571406,-795,0,1656006689,6270.757162519993,-1157.5003477799983,24553.86239304 2022-06-23,17:51:31.000,174,9571514,765,0,1656006690,6270.757162519993,-1157.4792003900002,24553.848418800007 2022-06-23,17:51:32.000,174,9571469,-795,0,1656006691,6270.784107759995,-1157.4792003900002,24553.890341519997 2022-06-23,17:51:33.000,174,9571482,5,0,1656006692,6270.824525619995,-1157.4651021300015,24553.806496080004 2022-06-23,17:51:34.000,174,9571464,-795,0,1656006693,6270.858207169993,-1157.4721512600008,24553.8134832 2022-06-23,17:51:35.000,174,9571509,525,0,1656006694,6270.952515509998,-1157.4651021300015,24553.953225600002 2022-06-23,17:51:36.000,174,9571454,-315,0,1656006695,6270.945779199996,-1157.4721512600008,24553.93226424 2022-06-23,17:51:37.000,174,9571475,685,0,1656006696,6270.965988129996,-1157.4862495199995,24553.841431679997 2022-06-23,17:51:38.000,174,9571426,-515,0,1656006697,6270.925570269996,-1157.514446039997,24553.69470216 2022-06-23,17:51:39.000,174,9571487,-795,0,1656006698,6270.912097649998,-1157.535593429995,24553.743612 2022-06-23,17:51:40.000,174,9571439,-795,0,1656006699,6270.992933369998,-1157.535593429995,24553.855405920003 2022-06-23,17:51:41.000,174,9571384,765,0,1656006700,6271.046823849996,-1157.549691690001,24553.8833544 2022-06-23,17:51:42.000,174,9571463,205,0,1656006701,6270.972724439998,-1157.5567408200004,24553.757586240004 2022-06-23,17:51:43.000,174,9571467,-795,0,1656006702,6270.972724439998,-1157.5708390799991,24553.708676400005 2022-06-23,17:51:44.000,174,9571431,605,0,1656006703,6271.080505399994,-1157.5990355999966,24553.890341519997 2022-06-23,17:51:45.000,174,9571548,645,0,1656006704,6271.026614919996,-1157.5990355999966,24553.86938016001 2022-06-23,17:51:46.000,174,9571434,1325,0,1656006705,6270.9996696799935,-1157.606084729996,24553.841431679997 2022-06-23,17:51:47.000,174,9571501,1165,0,1656006706,6270.932306579998,-1157.5708390799991,24553.736624880003 2022-06-23,17:51:48.000,174,9571449,-795,0,1656006707,6270.878416099993,-1157.5849373399979,24553.708676400005 2022-06-23,17:51:49.000,174,9571496,805,0,1656006708,6271.040087539994,-1157.5708390799991,24553.841431679997 2022-06-23,17:51:50.000,174,9571478,1245,0,1656006709,6271.019878609994,-1157.5637899499998,24553.904315760003 2022-06-23,17:51:51.000,174,9571455,-795,0,1656006710,6270.986197059996,-1157.5567408200004,24553.939251359996 2022-06-23,17:51:52.000,174,9571490,725,0,1656006711,6270.8851524099955,-1157.5426425600017,24553.778547600006 2022-06-23,17:51:53.000,174,9571473,-795,0,1656006712,6270.918833959993,-1157.535593429995,24553.806496080004 2022-06-23,17:51:54.000,174,9571487,-795,0,1656006713,6270.932306579998,-1157.5073969099976,24553.841431679997 2022-06-23,17:51:55.000,174,9571536,965,0,1656006714,6270.959251819993,-1157.4721512600008,24553.799508960008 2022-06-23,17:51:56.000,174,9571420,5,0,1656006715,6270.898625029993,-1157.4510038699955,24553.638805200004 2022-06-23,17:51:57.000,174,9571511,-795,0,1656006716,6270.898625029993,-1157.3875617000012,24553.687715040003 2022-06-23,17:51:58.000,174,9571498,685,0,1656006717,6271.026614919996,-1157.3734634399952,24553.799508960008 2022-06-23,17:51:59.000,174,9571447,-795,0,1656006718,6271.248913149997,-1157.3523160499972,24553.897328640007 2022-06-23,17:52:00.000,174,9571422,-35,0,1656006719,6271.296067319992,-1157.310021270001,24553.83444456 2022-06-23,17:52:01.000,174,9571475,-795,0,1656006720,6271.3566941099925,-1157.2888738799957,24553.841431679997 2022-06-23,17:52:02.000,174,9571500,-795,0,1656006721,6271.329748869997,-1157.2888738799957,24553.71566352 2022-06-23,17:52:03.000,174,9571495,-74,0,1656006722,6271.471211379998,-1157.2536282299989,24553.757586240004 2022-06-23,17:52:04.000,174,9571468,1165,0,1656006723,6271.653091749999,-1157.2395299700001,24553.806496080004 2022-06-23,17:52:05.000,174,9571553,-795,0,1656006724,6271.720454849994,-1157.2113334499954,24553.939251359996 2022-06-23,17:52:06.000,174,9571473,-795,0,1656006725,6271.774345329999,-1157.204284319996,24553.91130288 2022-06-23,17:52:07.000,174,9571476,605,0,1656006726,6271.855181049992,-1157.2324808400008,24553.855405920003 2022-06-23,17:52:08.000,174,9571438,-795,0,1656006727,6271.949489389997,-1157.1972351899967,24553.93226424 2022-06-23,17:52:09.000,174,9571511,-795,0,1656006728,6271.922544149995,-1157.2324808400008,24553.904315760003 2022-06-23,17:52:10.000,174,9571463,-795,0,1656006729,6271.902335219995,-1157.2465790999995,24553.848418800007 2022-06-23,17:52:11.000,174,9571478,-795,0,1656006730,6271.828235809997,-1157.2677264899976,24553.778547600006 2022-06-23,17:52:12.000,174,9571465,-795,0,1656006731,6271.814763189999,-1157.2677264899976,24553.736624880003 2022-06-23,17:52:13.000,174,9571455,-795,0,1656006732,6271.855181049992,-1157.2959230100023,24553.83444456 2022-06-23,17:52:14.000,174,9571447,605,0,1656006733,6271.909071529997,-1157.3170704000004,24553.988161199995 2022-06-23,17:52:15.000,174,9571488,-795,0,1656006734,6271.848444739997,-1157.331168659999,24553.974186960004 2022-06-23,17:52:16.000,174,9571467,245,0,1656006735,6271.8417084299945,-1157.3382177899985,24553.960212719998 2022-06-23,17:52:17.000,174,9571497,404,0,1656006736,6271.754136399999,-1157.3452669199978,24553.799508960008 2022-06-23,17:52:18.000,174,9571505,-795,0,1656006737,6271.774345329999,-1157.3170704000004,24553.890341519997 2022-06-23,17:52:19.000,174,9571444,725,0,1656006738,6271.760872709994,-1157.3241195299997,24553.91130288 2022-06-23,17:52:20.000,174,9571441,445,0,1656006739,6271.821499499994,-1157.3170704000004,24553.946238480006 2022-06-23,17:52:21.000,174,9571475,-795,0,1656006740,6271.848444739997,-1157.2888738799957,24553.988161199995 2022-06-23,17:52:22.000,174,9571463,-795,0,1656006741,6271.895598909992,-1157.2606773599982,24553.953225600002 2022-06-23,17:52:23.000,174,9571466,45,0,1656006742,6271.929280459997,-1157.274775619997,24553.953225600002 2022-06-23,17:52:24.000,174,9571408,-795,0,1656006743,6272.064006659995,-1157.2465790999995,24554.03707104001 2022-06-23,17:52:25.000,174,9571530,725,0,1656006744,6272.090951899998,-1157.218382580002,24554.00213544 2022-06-23,17:52:26.000,174,9571460,-795,0,1656006745,6272.138106069993,-1157.2113334499954,24553.967199840008 2022-06-23,17:52:27.000,174,9571467,605,0,1656006746,6272.272832269999,-1157.2113334499954,24553.988161199995 2022-06-23,17:52:28.000,174,9571491,-274,0,1656006747,6272.259359649994,-1157.2254317100014,24553.890341519997 2022-06-23,17:52:29.000,174,9571433,-475,0,1656006748,6272.333459059999,-1157.1972351899967,24554.03707104001 2022-06-23,17:52:30.000,174,9571484,-795,0,1656006749,6272.407558469997,-1157.183136929998,24554.155852079995 2022-06-23,17:52:31.000,174,9571523,-715,0,1656006750,6272.481657879995,-1157.204284319996,24554.120916480002 2022-06-23,17:52:32.000,174,9571430,-795,0,1656006751,6272.4614489499945,-1157.1972351899967,24554.127903599998 2022-06-23,17:52:33.000,174,9571478,-795,0,1656006752,6272.367140609997,-1157.1901860599974,24553.967199840008 2022-06-23,17:52:34.000,174,9571492,-795,0,1656006753,6272.360404299994,-1157.1901860599974,24554.044058160005 2022-06-23,17:52:35.000,174,9571512,924,0,1656006754,6272.387349539997,-1157.1972351899967,24554.065019520007 2022-06-23,17:52:36.000,174,9571488,-795,0,1656006755,6272.373876919999,-1157.183136929998,24554.092968000004 2022-06-23,17:52:37.000,174,9571450,165,0,1656006756,6272.279568579994,-1157.1690386699993,24554.03707104001 2022-06-23,17:52:38.000,174,9571435,-795,0,1656006757,6272.340195369994,-1157.1549404100006,24554.113929360006 2022-06-23,17:52:39.000,174,9571464,-635,0,1656006758,6272.380613229994,-1157.1337930199952,24554.225723279997 2022-06-23,17:52:40.000,174,9571474,1245,0,1656006759,6272.367140609997,-1157.1267438899959,24554.24668464 2022-06-23,17:52:41.000,174,9571551,685,0,1656006760,6272.3469316799965,-1157.091498239999,24554.190787680003 2022-06-23,17:52:42.000,174,9571424,-795,0,1656006761,6272.293041199999,-1157.0773999800003,24554.092968000004 2022-06-23,17:52:43.000,174,9571498,-795,0,1656006762,6272.299777509994,-1157.035105199997,24554.072006640003 2022-06-23,17:52:44.000,174,9571495,-475,0,1656006763,6272.400822159994,-1157.035105199997,24554.232710400007 2022-06-23,17:52:45.000,174,9571479,-795,0,1656006764,6272.515339429992,-1156.9928104200008,24554.302581600008 2022-06-23,17:52:46.000,174,9571442,-795,0,1656006765,6272.582702529995,-1156.9716630299954,24554.24668464 2022-06-23,17:52:47.000,174,9571503,285,0,1656006766,6272.596175149993,-1156.943466509998,24554.21873616 2022-06-23,17:52:48.000,174,9571465,-795,0,1656006767,6272.744373969996,-1156.9082208600012,24554.267646 2022-06-23,17:52:49.000,174,9571466,-795,0,1656006768,6272.778055519993,-1156.8588769499984,24554.25367176001 2022-06-23,17:52:50.000,174,9571510,-795,0,1656006769,6272.858891239994,-1156.8377295600003,24554.24668464 2022-06-23,17:52:51.000,174,9571433,-274,0,1656006770,6272.932990649999,-1156.8095330399956,24554.288607360002 2022-06-23,17:52:52.000,174,9571498,-795,0,1656006771,6272.953199579999,-1156.7954347799969,24554.162839200006 2022-06-23,17:52:53.000,174,9571472,-795,0,1656006772,6273.067716849997,-1156.7672382599994,24554.225723279997 2022-06-23,17:52:54.000,174,9571475,805,0,1656006773,6273.229388289998,-1156.76018913,24554.38642704 2022-06-23,17:52:55.000,174,9571459,445,0,1656006774,6273.249597219998,-1156.724943479996,24554.281620240006 2022-06-23,17:52:56.000,174,9571416,-795,0,1656006775,6273.337169249993,-1156.724943479996,24554.442323999996 2022-06-23,17:52:57.000,174,9571476,165,0,1656006776,6273.276542459993,-1156.7319926099954,24554.211749040005 2022-06-23,17:52:58.000,174,9571513,645,0,1656006777,6273.249597219998,-1156.7531400000007,24554.1977748 2022-06-23,17:52:59.000,174,9571474,-795,0,1656006778,6273.283278769995,-1156.7178943499966,24554.24668464 2022-06-23,17:53:00.000,174,9571427,-795,0,1656006779,6273.411268659998,-1156.76018913,24554.330530080006 2022-06-23,17:53:01.000,174,9571442,-155,0,1656006780,6273.377587109993,-1156.7883856499975,24554.351491440008 2022-06-23,17:53:02.000,174,9571465,285,0,1656006781,6273.465159139996,-1156.8024839099962,24554.344504319997 2022-06-23,17:53:03.000,174,9571475,-795,0,1656006782,6273.525785929996,-1156.8236313000016,24554.470272480008 2022-06-23,17:53:04.000,174,9571452,885,0,1656006783,6273.539258549994,-1156.8236313000016,24554.470272480008 2022-06-23,17:53:05.000,174,9571480,-795,0,1656006784,6273.572940099999,-1156.851827819999,24554.393414159997 2022-06-23,17:53:06.000,174,9571477,445,0,1656006785,6273.512313309999,-1156.8800243399965,24554.295594479998 2022-06-23,17:53:07.000,174,9571454,765,0,1656006786,6273.606621649997,-1156.9293682499992,24554.31655584 2022-06-23,17:53:08.000,174,9571446,-795,0,1656006787,6273.694193679992,-1156.9364173799986,24554.43533688 2022-06-23,17:53:09.000,174,9571505,325,0,1656006788,6273.815447259993,-1156.9505156399973,24554.48424672 2022-06-23,17:53:10.000,174,9571472,-795,0,1656006789,6273.916491909993,-1156.9505156399973,24554.498220960006 2022-06-23,17:53:11.000,174,9571455,-795,0,1656006790,6273.970382389998,-1156.978712160002,24554.53315656 2022-06-23,17:53:12.000,174,9571454,-795,0,1656006791,6274.031009179998,-1156.9857612900014,24554.547130800005 2022-06-23,17:53:13.000,174,9571538,-795,0,1656006792,6274.010800249998,-1157.0139578099988,24554.393414159997 2022-06-23,17:53:14.000,174,9571497,-795,0,1656006793,6274.105108589996,-1156.9928104200008,24554.393414159997 2022-06-23,17:53:15.000,174,9571412,-35,0,1656006794,6274.192680619999,-1156.978712160002,24554.512195199997 2022-06-23,17:53:16.000,174,9571419,565,0,1656006795,6274.300461579995,-1156.99985955,24554.519182320008 2022-06-23,17:53:17.000,174,9571471,-795,0,1656006796,6274.327406819997,-1156.99985955,24554.491233839995 2022-06-23,17:53:18.000,174,9571466,-795,0,1656006797,6274.462133019995,-1156.9928104200008,24554.5820664 2022-06-23,17:53:19.000,174,9571544,-795,0,1656006798,6274.529496119998,-1157.0280560699975,24554.470272480008 2022-06-23,17:53:20.000,174,9571519,-795,0,1656006799,6274.684431249996,-1157.0421543299963,24554.596040640005 2022-06-23,17:53:21.000,174,9571450,404,0,1656006800,6274.738321729994,-1157.070350850001,24554.5820664 2022-06-23,17:53:22.000,174,9571521,-795,0,1656006801,6274.745058039996,-1157.1055964999978,24554.561105039997 2022-06-23,17:53:23.000,174,9571427,-795,0,1656006802,6274.846102689997,-1157.16198954,24554.526169440003 2022-06-23,17:53:24.000,174,9571496,-795,0,1656006803,6274.819157449994,-1157.204284319996,24554.442323999996 2022-06-23,17:53:25.000,174,9571462,485,0,1656006804,6274.926938409997,-1157.2818247499963,24554.5820664 2022-06-23,17:53:26.000,174,9571431,-795,0,1656006805,6275.054928299993,-1157.3029721400017,24554.679886079997 2022-06-23,17:53:27.000,174,9571471,-795,0,1656006806,6275.075137229993,-1157.3523160499972,24554.679886079997 2022-06-23,17:53:28.000,174,9571417,-795,0,1656006807,6275.041455679995,-1157.4087090899993,24554.596040640005 2022-06-23,17:53:29.000,174,9571527,525,0,1656006808,6275.1425003299955,-1157.4792003900002,24554.67289896 2022-06-23,17:53:30.000,174,9571407,-795,0,1656006809,6275.169445569998,-1157.5567408200004,24554.714821680005 2022-06-23,17:53:31.000,174,9571458,-395,0,1656006810,6275.243544979996,-1157.620182990002,24554.686873200008 2022-06-23,17:53:32.000,174,9571443,-795,0,1656006811,6275.162709259996,-1157.6483795099994,24554.610014879996 2022-06-23,17:53:33.000,174,9571484,-795,0,1656006812,6275.230072359998,-1157.7400181999983,24554.693860320003 2022-06-23,17:53:34.000,174,9571426,845,0,1656006813,6275.331117009999,-1157.789362110001,24554.812641360004 2022-06-23,17:53:35.000,174,9571475,-74,0,1656006814,6275.351325939999,-1157.824607759998,24554.84058984 2022-06-23,17:53:36.000,174,9571419,-515,0,1656006815,6275.358062249994,-1157.9232955799962,24554.84058984 2022-06-23,17:53:37.000,174,9571534,1205,0,1656006816,6275.310908079999,-1157.9232955799962,24554.728795919997 2022-06-23,17:53:38.000,174,9571570,-795,0,1656006817,6275.371534869999,-1157.9796886199983,24554.84058984 2022-06-23,17:53:39.000,174,9571442,-795,0,1656006818,6275.418689039994,-1158.0290325300011,24554.882512560005 2022-06-23,17:53:40.000,174,9571456,-795,0,1656006819,6275.452370589999,-1158.0360816600005,24554.903473920007 2022-06-23,17:53:41.000,174,9571466,-795,0,1656006820,6275.546678929997,-1158.0783764399966,24554.931422400005 2022-06-23,17:53:42.000,174,9571442,-795,0,1656006821,6275.560151549995,-1158.085425569996,24554.93840952 2022-06-23,17:53:43.000,174,9571439,-795,0,1656006822,6275.600569409995,-1158.099523830002,24554.98731936 2022-06-23,17:53:44.000,174,9571478,-795,0,1656006823,6275.620778339995,-1158.1277203499994,24554.959370880002 2022-06-23,17:53:45.000,174,9571457,685,0,1656006824,6275.674668819993,-1158.1065729600014,24555.04321632001 2022-06-23,17:53:46.000,174,9571500,-795,0,1656006825,6275.694877749993,-1158.1065729600014,24555.0362292 2022-06-23,17:53:47.000,174,9571455,-795,0,1656006826,6275.721822989995,-1158.0783764399966,24555.022254960008 2022-06-23,17:53:48.000,174,9571423,-795,0,1656006827,6275.715086679993,-1158.064278179998,24554.952383760006 2022-06-23,17:53:49.000,174,9571485,-795,0,1656006828,6275.802658709996,-1158.0501799199992,24555.015267839997 2022-06-23,17:53:50.000,174,9571512,-795,0,1656006829,6275.930648599999,-1158.0431307899999,24555.245842800003 2022-06-23,17:53:51.000,174,9571461,-795,0,1656006830,6275.998011699994,-1158.0008360099964,24555.217894320005 2022-06-23,17:53:52.000,174,9571496,-795,0,1656006831,6275.998011699994,-1157.9655903599996,24555.1759716 2022-06-23,17:53:53.000,174,9571541,-195,0,1656006832,6276.105792659997,-1157.9303447099956,24555.25981704001 2022-06-23,17:53:54.000,174,9571516,-795,0,1656006833,6276.105792659997,-1157.8950990599988,24555.127061760002 2022-06-23,17:53:55.000,174,9571514,-795,0,1656006834,6276.200100999995,-1157.8950990599988,24555.20392008 2022-06-23,17:53:56.000,174,9571497,-795,0,1656006835,6276.375245059993,-1157.8528042799953,24555.32270112 2022-06-23,17:53:57.000,174,9571476,525,0,1656006836,6276.469553399998,-1157.824607759998,24555.406546560007 2022-06-23,17:53:58.000,174,9571460,1245,0,1656006837,6276.516707569994,-1157.8316568899972,24555.399559439997 2022-06-23,17:53:59.000,174,9571482,-795,0,1656006838,6276.503234949996,-1157.7823129800017,24555.231868559997 2022-06-23,17:54:00.000,174,9571593,1045,0,1656006839,6276.557125429994,-1157.775263849995,24555.37161096 2022-06-23,17:54:01.000,174,9571490,-795,0,1656006840,6276.745742109997,-1157.754116459997,24555.47641776001 2022-06-23,17:54:02.000,174,9571503,725,0,1656006841,6276.718796869995,-1157.7470673299977,24555.37161096 2022-06-23,17:54:03.000,174,9571504,-795,0,1656006842,6276.759214729995,-1157.7470673299977,24555.413533680003 2022-06-23,17:54:04.000,174,9571531,885,0,1656006843,6276.866995689998,-1157.7259199399996,24555.532314720003 2022-06-23,17:54:05.000,174,9571493,-795,0,1656006844,6276.974776649993,-1157.7259199399996,24555.630134400002 2022-06-23,17:54:06.000,174,9571453,645,0,1656006845,6276.907413549998,-1157.7470673299977,24555.616160159996 2022-06-23,17:54:07.000,174,9571469,-795,0,1656006846,6276.866995689998,-1157.7823129800017,24555.5602632 2022-06-23,17:54:08.000,174,9571474,-795,0,1656006847,6276.981512959996,-1157.8034603699998,24555.672057120006 2022-06-23,17:54:09.000,174,9571538,1205,0,1656006848,6276.927622479998,-1157.8528042799953,24555.70699272 2022-06-23,17:54:10.000,174,9571464,-795,0,1656006849,6276.907413549998,-1157.9232955799962,24555.672057120006 2022-06-23,17:54:11.000,174,9571439,-434,0,1656006850,6276.853523069993,-1157.9867377499977,24555.741928320007 2022-06-23,17:54:12.000,174,9571467,-795,0,1656006851,6276.745742109997,-1158.0290325300011,24555.637121519998 2022-06-23,17:54:13.000,174,9571470,-795,0,1656006852,6276.772687349992,-1158.064278179998,24555.783851039996 2022-06-23,17:54:14.000,174,9571461,445,0,1656006853,6276.779423659995,-1158.1488677399975,24555.867696480003 2022-06-23,17:54:15.000,174,9571547,-795,0,1656006854,6276.671642699999,-1158.1770642600022,24555.71397984001 2022-06-23,17:54:16.000,174,9571469,-795,0,1656006855,6276.779423659995,-1158.2405064299965,24555.88167072001 2022-06-23,17:54:17.000,174,9571510,-795,0,1656006856,6276.752478419992,-1158.2546046899952,24555.909619200007 2022-06-23,17:54:18.000,174,9571499,-795,0,1656006857,6276.644697459997,-1158.303948599998,24555.741928320007 2022-06-23,17:54:19.000,174,9571561,-795,0,1656006858,6276.671642699999,-1158.325095989996,24555.790838160006 2022-06-23,17:54:20.000,174,9571458,-795,0,1656006859,6276.772687349992,-1158.3532925100008,24555.89564496 2022-06-23,17:54:21.000,174,9571489,124,0,1656006860,6276.8467867599975,-1158.3532925100008,24555.97949040001 2022-06-23,17:54:22.000,174,9571486,-795,0,1656006861,6276.8467867599975,-1158.3885381599976,24555.97949040001 2022-06-23,17:54:23.000,174,9571453,-114,0,1656006862,6276.927622479998,-1158.395587289997,24556.000451759995 2022-06-23,17:54:24.000,174,9571424,-795,0,1656006863,6276.941095099995,-1158.395587289997,24556.007438880006 2022-06-23,17:54:25.000,174,9571447,-395,0,1656006864,6276.752478419992,-1158.395587289997,24555.623147280006 2022-06-23,17:54:26.000,174,9571510,645,0,1656006865,6276.941095099995,-1158.4167346800023,24555.951541919996 2022-06-23,17:54:27.000,174,9571462,-755,0,1656006866,6277.021930819996,-1158.430832940001,24556.000451759995 2022-06-23,17:54:28.000,174,9571430,765,0,1656006867,6277.028667129998,-1158.4801768499965,24555.986477520004 2022-06-23,17:54:29.000,174,9571411,-795,0,1656006868,6277.028667129998,-1158.5083733700012,24555.951541919996 2022-06-23,17:54:30.000,174,9571474,924,0,1656006869,6277.136448089994,-1158.564766409996,24556.056348720005 2022-06-23,17:54:31.000,174,9571485,-795,0,1656006870,6277.129711779999,-1158.635257709997,24556.14718128001 2022-06-23,17:54:32.000,174,9571468,-795,0,1656006871,6277.156657019994,-1158.6986998799985,24556.09827144001 2022-06-23,17:54:33.000,174,9571503,-795,0,1656006872,6277.008458199998,-1158.7691911799993,24556.007438880006 2022-06-23,17:54:34.000,174,9571492,-795,0,1656006873,6277.015194509993,-1158.8396824800002,24555.93058056001 2022-06-23,17:54:35.000,174,9571521,-795,0,1656006874,6277.001721889996,-1158.9313211699991,24555.965516160002 2022-06-23,17:54:36.000,174,9571471,-795,0,1656006875,6277.028667129998,-1159.0088615999994,24556.09128432 2022-06-23,17:54:37.000,174,9571436,-795,0,1656006876,6277.069084989998,-1159.0723037700009,24556.126219920006 2022-06-23,17:54:38.000,174,9571471,-795,0,1656006877,6277.035403439993,-1159.1568933300005,24556.119232799996 2022-06-23,17:54:39.000,174,9571453,5,0,1656006878,6276.9613040299955,-1159.220335500002,24556.000451759995 2022-06-23,17:54:40.000,174,9571451,-795,0,1656006879,6277.0556123699935,-1159.2767285399968,24556.21006536 2022-06-23,17:54:41.000,174,9571477,-795,0,1656006880,6277.015194509993,-1159.3401707099983,24556.126219920006 2022-06-23,17:54:42.000,174,9571517,-795,0,1656006881,6276.941095099995,-1159.3895146200011,24555.9445548 2022-06-23,17:54:43.000,174,9571502,-235,0,1656006882,6276.934358789993,-1159.4177111399986,24556.014426 2022-06-23,17:54:44.000,174,9571541,1165,0,1656006883,6277.0556123699935,-1159.4318093999973,24556.06333584 2022-06-23,17:54:45.000,174,9571453,1165,0,1656006884,6277.143184399996,-1159.4741041800007,24556.196091120008 2022-06-23,17:54:46.000,174,9571415,445,0,1656006885,6277.170129639999,-1159.4882024399994,24556.154168400004 2022-06-23,17:54:47.000,174,9571456,-795,0,1656006886,6277.156657019994,-1159.5093498299975,24556.16115552 2022-06-23,17:54:48.000,174,9571466,445,0,1656006887,6277.284646909997,-1159.4882024399994,24556.21705248001 2022-06-23,17:54:49.000,174,9571541,-795,0,1656006888,6277.311592149992,-1159.5234480899962,24556.119232799996 2022-06-23,17:54:50.000,174,9571443,-795,0,1656006889,6277.291383219999,-1159.551644610001,24556.154168400004 2022-06-23,17:54:51.000,174,9571435,-795,0,1656006890,6277.352010009992,-1159.5586937400003,24556.168142639995 2022-06-23,17:54:52.000,174,9571473,-795,0,1656006891,6277.331801079992,-1159.5868902599977,24556.04237448 2022-06-23,17:54:53.000,174,9571511,124,0,1656006892,6277.345273699997,-1159.6714798199973,24556.084297200003 2022-06-23,17:54:54.000,174,9571474,-635,0,1656006893,6277.432845729993,-1159.6785289499967,24556.27993656 2022-06-23,17:54:55.000,174,9571476,-795,0,1656006894,6277.352010009992,-1159.7208237300001,24556.16115552 2022-06-23,17:54:56.000,174,9571516,-795,0,1656006895,6277.453054659993,-1159.7490202499976,24556.27993656 2022-06-23,17:54:57.000,174,9571562,-795,0,1656006896,6277.3183284599945,-1159.8265606799978,24556.126219920006 2022-06-23,17:54:58.000,174,9571495,-795,0,1656006897,6277.271174289999,-1159.8688554600012,24556.11224568 2022-06-23,17:54:59.000,174,9571589,-795,0,1656006898,6277.257701669994,-1159.9111502399974,24556.154168400004 2022-06-23,17:55:00.000,174,9571468,-795,0,1656006899,6277.250965359999,-1159.939346760002,24556.21006536 2022-06-23,17:55:01.000,174,9571556,205,0,1656006900,6277.183602259996,-1159.939346760002,24556.189103999997 2022-06-23,17:55:02.000,174,9571462,-434,0,1656006901,6277.264437979997,-1159.9816415399982,24556.18211688 2022-06-23,17:55:03.000,174,9571465,-795,0,1656006902,6277.277910599994,-1159.995739799997,24556.342820640006 2022-06-23,17:55:04.000,174,9571434,885,0,1656006903,6277.250965359999,-1160.0027889299963,24556.321859280004 2022-06-23,17:55:05.000,174,9571551,-795,0,1656006904,6277.136448089994,-1160.0098380599957,24556.133207040002 2022-06-23,17:55:06.000,174,9571487,-795,0,1656006905,6277.176865949994,-1160.0027889299963,24556.293910800006 2022-06-23,17:55:07.000,174,9571480,-795,0,1656006906,6277.096030229994,-1159.995739799997,24556.14718128001 2022-06-23,17:55:08.000,174,9571432,-795,0,1656006907,6277.1095028499985,-1159.9675432799995,24556.18211688 2022-06-23,17:55:09.000,174,9571491,765,0,1656006908,6277.2038111899965,-1159.9534450200008,24556.356794879997 2022-06-23,17:55:10.000,174,9571458,685,0,1656006909,6277.210547499999,-1159.9322976299954,24556.370769120003 2022-06-23,17:55:11.000,174,9571485,924,0,1656006910,6277.183602259996,-1159.88295372,24556.3288464 2022-06-23,17:55:12.000,174,9571525,-795,0,1656006911,6277.190338569999,-1159.8900028499993,24556.245000960007 2022-06-23,17:55:13.000,174,9571574,-795,0,1656006912,6277.197074879994,-1159.8195115499984,24556.31487216001 2022-06-23,17:55:14.000,174,9571435,-515,0,1656006913,6277.210547499999,-1159.7701676399956,24556.321859280004 2022-06-23,17:55:15.000,174,9571493,-795,0,1656006914,6277.210547499999,-1159.7208237300001,24556.356794879997 2022-06-23,17:55:16.000,174,9571453,805,0,1656006915,6277.143184399996,-1159.699676340002,24556.16115552 2022-06-23,17:55:17.000,174,9571519,325,0,1656006916,6277.149920709999,-1159.6785289499967,24556.26596232001 2022-06-23,17:55:18.000,174,9571464,404,0,1656006917,6277.304855839997,-1159.6503324299993,24556.38474336001 2022-06-23,17:55:19.000,174,9571517,205,0,1656006918,6277.230756429999,-1159.6009885199965,24556.405704719997 2022-06-23,17:55:20.000,174,9571441,-155,0,1656006919,6277.237492739994,-1159.593939389997,24556.419678960003 2022-06-23,17:55:21.000,174,9571618,525,0,1656006920,6277.102766539996,-1159.572791999999,24556.224039600005 2022-06-23,17:55:22.000,174,9571527,645,0,1656006921,6277.075821299994,-1159.572791999999,24556.168142639995 2022-06-23,17:55:23.000,174,9571507,124,0,1656006922,6277.035403439993,-1159.5586937400003,24556.203078240003 2022-06-23,17:55:24.000,174,9571438,-795,0,1656006923,6277.075821299994,-1159.5163989599969,24556.286923679996 2022-06-23,17:55:25.000,174,9571475,685,0,1656006924,6277.0556123699935,-1159.5023006999982,24556.342820640006 2022-06-23,17:55:26.000,174,9571477,-795,0,1656006925,6276.860259379995,-1159.4741041800007,24556.175129760006 2022-06-23,17:55:27.000,174,9571485,-795,0,1656006926,6276.927622479998,-1159.5093498299975,24556.27993656 2022-06-23,17:55:28.000,174,9571466,765,0,1656006927,6276.994985579993,-1159.48115331,24556.38474336001 2022-06-23,17:55:29.000,174,9571559,-795,0,1656006928,6276.893940929993,-1159.4670550500014,24556.363782000008 2022-06-23,17:55:30.000,174,9571482,485,0,1656006929,6276.840050449995,-1159.460005920002,24556.3288464 2022-06-23,17:55:31.000,174,9571513,-795,0,1656006930,6276.826577829997,-1159.4388585299967,24556.300897920002 2022-06-23,17:55:32.000,174,9571443,765,0,1656006931,6276.752478419992,-1159.4318093999973,24556.224039600005 2022-06-23,17:55:33.000,174,9571473,-795,0,1656006932,6276.853523069993,-1159.3895146200011,24556.363782000008 2022-06-23,17:55:34.000,174,9571520,-795,0,1656006933,6276.8131052099925,-1159.3683672299958,24556.300897920002 2022-06-23,17:55:35.000,174,9571458,-795,0,1656006934,6276.799632589995,-1159.3401707099983,24556.21006536 2022-06-23,17:55:36.000,174,9571470,765,0,1656006935,6276.799632589995,-1159.3190233200003,24556.356794879997 2022-06-23,17:55:37.000,174,9571406,805,0,1656006936,6276.826577829997,-1159.3190233200003,24556.27993656 2022-06-23,17:55:38.000,174,9571522,285,0,1656006937,6276.772687349992,-1159.2837776699962,24556.238013839997 2022-06-23,17:55:39.000,174,9571516,685,0,1656006938,6276.759214729995,-1159.2837776699962,24556.272949440005 2022-06-23,17:55:40.000,174,9571455,1005,0,1656006939,6276.799632589995,-1159.2908267999956,24556.272949440005 2022-06-23,17:55:41.000,174,9571432,-795,0,1656006940,6276.840050449995,-1159.2837776699962,24556.356794879997 2022-06-23,17:55:42.000,174,9571469,-354,0,1656006941,6276.799632589995,-1159.3260724499996,24556.26596232001 2022-06-23,17:55:43.000,174,9571468,-795,0,1656006942,6276.786159969997,-1159.354268969997,24556.245000960007 2022-06-23,17:55:44.000,174,9571478,-475,0,1656006943,6276.833314139993,-1159.3965637500005,24556.300897920002 2022-06-23,17:55:45.000,174,9571601,-795,0,1656006944,6276.8131052099925,-1159.4529567899954,24556.300897920002 2022-06-23,17:55:46.000,174,9571470,-795,0,1656006945,6276.779423659995,-1159.48115331,24556.21705248001 2022-06-23,17:55:47.000,174,9571448,525,0,1656006946,6276.637961149994,-1159.5586937400003,24556.126219920006 2022-06-23,17:55:48.000,174,9571459,-795,0,1656006947,6276.584070669996,-1159.6150867799952,24556.126219920006 2022-06-23,17:55:49.000,174,9571452,-795,0,1656006948,6276.570598049999,-1159.6714798199973,24556.245000960007 2022-06-23,17:55:50.000,174,9571534,965,0,1656006949,6276.523443879996,-1159.7278728599995,24556.245000960007 2022-06-23,17:55:51.000,174,9571533,-795,0,1656006950,6276.422399229996,-1159.7701676399956,24556.21705248001 2022-06-23,17:55:52.000,174,9571603,-795,0,1656006951,6276.307881959998,-1159.7842659000016,24555.951541919996 2022-06-23,17:55:53.000,174,9571515,325,0,1656006952,6276.253991479993,-1159.8336098099971,24555.888657840005 2022-06-23,17:55:54.000,174,9571490,845,0,1656006953,6276.253991479993,-1159.8336098099971,24556.014426 2022-06-23,17:55:55.000,174,9571534,-795,0,1656006954,6276.227046239997,-1159.8618063300019,24555.99346464 2022-06-23,17:55:56.000,174,9571519,-795,0,1656006955,6276.321354579995,-1159.8759045900006,24556.070322959997 2022-06-23,17:55:57.000,174,9571478,-795,0,1656006956,6276.381981369996,-1159.8688554600012,24556.126219920006 2022-06-23,17:55:58.000,174,9571499,-795,0,1656006957,6276.395453989993,-1159.8900028499993,24556.105258560005 2022-06-23,17:55:59.000,174,9571472,-795,0,1656006958,6276.388717679998,-1159.88295372,24556.035387360003 2022-06-23,17:56:00.000,174,9571525,765,0,1656006959,6276.462817089996,-1159.8759045900006,24556.16115552 2022-06-23,17:56:01.000,174,9571500,-795,0,1656006960,6276.476289709994,-1159.904101109998,24556.09827144001 2022-06-23,17:56:02.000,174,9571504,-795,0,1656006961,6276.301145649995,-1159.9111502399974,24555.832760879995 2022-06-23,17:56:03.000,174,9571482,485,0,1656006962,6276.4560807799935,-1159.9111502399974,24555.909619200007 2022-06-23,17:56:04.000,174,9571499,765,0,1656006963,6276.577334359994,-1159.9181993699967,24556.035387360003 2022-06-23,17:56:05.000,174,9571459,-795,0,1656006964,6276.644697459997,-1159.939346760002,24556.126219920006 2022-06-23,17:56:06.000,174,9571493,-475,0,1656006965,6276.637961149994,-1159.9745924099989,24556.04936160001 2022-06-23,17:56:07.000,174,9571479,-795,0,1656006966,6276.644697459997,-1160.0027889299963,24556.028400240008 2022-06-23,17:56:08.000,174,9571495,685,0,1656006967,6276.732269489992,-1160.0380345800004,24556.06333584 2022-06-23,17:56:09.000,174,9571471,5,0,1656006968,6276.705324249997,-1160.1155750100006,24555.888657840005 2022-06-23,17:56:10.000,174,9571501,765,0,1656006969,6276.725533179997,-1160.143771529998,24556.021413119997 2022-06-23,17:56:11.000,174,9571484,-795,0,1656006970,6276.745742109997,-1160.1860663100015,24556.014426 2022-06-23,17:56:12.000,174,9571500,-795,0,1656006971,6276.691851629999,-1160.2495084799957,24555.82577376 2022-06-23,17:56:13.000,174,9571524,-795,0,1656006972,6276.732269489992,-1160.3481963000013,24555.88167072001 2022-06-23,17:56:14.000,174,9571505,-795,0,1656006973,6276.799632589995,-1160.3693436899994,24556.04237448 2022-06-23,17:56:15.000,174,9571477,-795,0,1656006974,6276.765951039997,-1160.475080639997,24556.04237448 2022-06-23,17:56:16.000,174,9571484,-795,0,1656006975,6276.772687349992,-1160.5314736799992,24556.056348720005 2022-06-23,17:56:17.000,174,9571468,-795,0,1656006976,6276.637961149994,-1160.6090141099994,24555.839748000006 2022-06-23,17:56:18.000,174,9571516,445,0,1656006977,6276.590806979999,-1160.6583580200022,24555.853722239997 2022-06-23,17:56:19.000,174,9571457,165,0,1656006978,6276.611015909999,-1160.714751059997,24555.888657840005 2022-06-23,17:56:20.000,174,9571435,-795,0,1656006979,6276.570598049999,-1160.7781932299986,24555.9445548 2022-06-23,17:56:21.000,174,9571538,-795,0,1656006980,6276.563861739996,-1160.785242359998,24556.04237448 2022-06-23,17:56:22.000,174,9571490,-795,0,1656006981,6276.536916499994,-1160.8134388799954,24556.007438880006 2022-06-23,17:56:23.000,174,9571423,685,0,1656006982,6276.476289709994,-1160.8557336599988,24555.951541919996 2022-06-23,17:56:24.000,174,9571491,-675,0,1656006983,6276.530180189999,-1160.8698319199975,24556.06333584 2022-06-23,17:56:25.000,174,9571479,-195,0,1656006984,6276.476289709994,-1160.8980284400022,24555.93058056001 2022-06-23,17:56:26.000,174,9571492,805,0,1656006985,6276.395453989993,-1160.8980284400022,24555.9445548 2022-06-23,17:56:27.000,174,9571539,-795,0,1656006986,6276.301145649995,-1160.8980284400022,24555.700005600003 2022-06-23,17:56:28.000,174,9571509,-795,0,1656006987,6276.348299819998,-1160.9050775700016,24555.797825280002 2022-06-23,17:56:29.000,174,9571472,-795,0,1656006988,6276.476289709994,-1160.912126700001,24555.986477520004 2022-06-23,17:56:30.000,174,9571507,845,0,1656006989,6276.503234949996,-1160.8627827899982,24555.986477520004 2022-06-23,17:56:31.000,174,9571492,845,0,1656006990,6276.543652809996,-1160.8627827899982,24555.958529040006 2022-06-23,17:56:32.000,174,9571462,-114,0,1656006991,6276.523443879996,-1160.8557336599988,24555.82577376 2022-06-23,17:56:33.000,174,9571526,765,0,1656006992,6276.543652809996,-1160.8275371400014,24555.909619200007 2022-06-23,17:56:34.000,174,9571462,-795,0,1656006993,6276.577334359994,-1160.806389749996,24555.9445548 2022-06-23,17:56:35.000,174,9571493,-795,0,1656006994,6276.658170079994,-1160.820488010002,24555.8746836 2022-06-23,17:56:36.000,174,9571551,-795,0,1656006995,6276.637961149994,-1160.7640949699999,24555.88167072001 2022-06-23,17:56:37.000,174,9571495,-675,0,1656006996,6276.658170079994,-1160.7711440999992,24555.888657840005 2022-06-23,17:56:38.000,174,9571437,-315,0,1656006997,6276.658170079994,-1160.7922914899973,24555.82577376 2022-06-23,17:56:39.000,174,9571497,445,0,1656006998,6276.691851629999,-1160.785242359998,24555.8746836 2022-06-23,17:56:40.000,174,9571542,765,0,1656006999,6276.779423659995,-1160.7993406199967,24555.937567680005 2022-06-23,17:56:41.000,174,9571453,445,0,1656007000,6276.772687349992,-1160.8134388799954,24555.909619200007 2022-06-23,17:56:42.000,174,9571476,-795,0,1656007001,6276.752478419992,-1160.8698319199975,24555.909619200007 2022-06-23,17:56:43.000,174,9571533,-595,0,1656007002,6276.732269489992,-1160.912126700001,24555.88167072001 2022-06-23,17:56:44.000,174,9571506,605,0,1656007003,6276.6042795999965,-1160.954421479997,24555.686031359997 2022-06-23,17:56:45.000,174,9571448,-795,0,1656007004,6276.637961149994,-1160.9967162600005,24555.81179952001 2022-06-23,17:56:46.000,174,9571515,725,0,1656007005,6276.718796869995,-1161.0531092999954,24555.965516160002 2022-06-23,17:56:47.000,174,9571460,1045,0,1656007006,6276.725533179997,-1161.1024532099982,24555.92359344 2022-06-23,17:56:48.000,174,9571480,-795,0,1656007007,6276.685115319997,-1161.172944509999,24555.937567680005 2022-06-23,17:56:49.000,174,9571499,-795,0,1656007008,6276.550389119999,-1161.2293375500012,24555.769876800005 2022-06-23,17:56:50.000,174,9571522,1165,0,1656007009,6276.590806979999,-1161.264583199998,24555.860709360008 2022-06-23,17:56:51.000,174,9571493,685,0,1656007010,6276.536916499994,-1161.3068779800014,24555.853722239997 2022-06-23,17:56:52.000,174,9571492,205,0,1656007011,6276.435871849993,-1161.3209762400002,24555.76288968001 2022-06-23,17:56:53.000,174,9571513,5,0,1656007012,6276.435871849993,-1161.3421236299982,24555.81179952001 2022-06-23,17:56:54.000,174,9571507,-795,0,1656007013,6276.483026019996,-1161.3703201499957,24555.89564496 2022-06-23,17:56:55.000,174,9571495,-795,0,1656007014,6276.402190299996,-1161.3491727599976,24555.93058056001 2022-06-23,17:56:56.000,174,9571485,-795,0,1656007015,6276.442608159996,-1161.3703201499957,24555.916606320003 2022-06-23,17:56:57.000,174,9571540,-795,0,1656007016,6276.274200409993,-1161.3209762400002,24555.75590256 2022-06-23,17:56:58.000,174,9571549,965,0,1656007017,6276.294409339993,-1161.3139271100008,24555.797825280002 2022-06-23,17:56:59.000,174,9571474,-795,0,1656007018,6276.307881959998,-1161.2786814599967,24555.804812399998 2022-06-23,17:57:00.000,174,9571460,-795,0,1656007019,6276.307881959998,-1161.2222884200019,24555.818786640004 2022-06-23,17:57:01.000,174,9571476,-155,0,1656007020,6276.260727789995,-1161.1658953799997,24555.804812399998 2022-06-23,17:57:02.000,174,9571488,565,0,1656007021,6276.3415635099955,-1161.1236005999963,24555.790838160006 2022-06-23,17:57:03.000,174,9571468,1085,0,1656007022,6276.200100999995,-1161.046060169996,24555.693018480008 2022-06-23,17:57:04.000,174,9571440,-74,0,1656007023,6276.449344469998,-1160.9826180000018,24555.909619200007 2022-06-23,17:57:05.000,174,9571467,-795,0,1656007024,6276.361772439996,-1160.9403232199984,24555.75590256 2022-06-23,17:57:06.000,174,9571517,-795,0,1656007025,6276.469553399998,-1160.8839301799962,24555.839748000006 2022-06-23,17:57:07.000,174,9571554,-795,0,1656007026,6276.476289709994,-1160.8134388799954,24555.71397984001 2022-06-23,17:57:08.000,174,9571439,485,0,1656007027,6276.442608159996,-1160.7640949699999,24555.59519880001 2022-06-23,17:57:09.000,174,9571525,365,0,1656007028,6276.530180189999,-1160.6583580200022,24555.769876800005 2022-06-23,17:57:10.000,174,9571522,-795,0,1656007029,6276.6985879399945,-1160.60196498,24555.92359344 2022-06-23,17:57:11.000,174,9571496,1005,0,1656007030,6276.718796869995,-1160.5314736799992,24555.909619200007 2022-06-23,17:57:12.000,174,9571411,-795,0,1656007031,6276.745742109997,-1160.496228029995,24555.93058056001 2022-06-23,17:57:13.000,174,9571474,-195,0,1656007032,6276.6985879399945,-1160.4327858600009,24555.769876800005 2022-06-23,17:57:14.000,174,9571572,805,0,1656007033,6276.712060559992,-1160.36229456,24555.832760879995 2022-06-23,17:57:15.000,174,9571442,-795,0,1656007034,6276.772687349992,-1160.3129506499972,24555.867696480003 2022-06-23,17:57:16.000,174,9571518,-795,0,1656007035,6276.792896279992,-1160.2424593499964,24555.88167072001 2022-06-23,17:57:17.000,174,9571447,-74,0,1656007036,6276.792896279992,-1160.1931154400008,24555.82577376 2022-06-23,17:57:18.000,174,9571487,-795,0,1656007037,6276.826577829997,-1160.12262414,24555.88167072001 2022-06-23,17:57:19.000,174,9571463,-35,0,1656007038,6276.819841519995,-1160.0732802299972,24555.818786640004 2022-06-23,17:57:20.000,174,9571418,-795,0,1656007039,6276.934358789993,-1160.0168871900023,24555.97949040001 2022-06-23,17:57:21.000,174,9571582,605,0,1656007040,6276.914149859993,-1159.9604941500002,24555.916606320003 2022-06-23,17:57:22.000,174,9571495,685,0,1656007041,6276.900677239995,-1159.9181993699967,24555.832760879995 2022-06-23,17:57:23.000,174,9571562,365,0,1656007042,6276.887204619998,-1159.8688554600012,24555.860709360008 2022-06-23,17:57:24.000,174,9571515,-795,0,1656007043,6276.974776649993,-1159.8195115499984,24555.9445548 2022-06-23,17:57:25.000,174,9571484,-795,0,1656007044,6277.035403439993,-1159.7701676399956,24556.000451759995 2022-06-23,17:57:26.000,174,9571473,-795,0,1656007045,6277.028667129998,-1159.7701676399956,24556.007438880006 2022-06-23,17:57:27.000,174,9571536,1165,0,1656007046,6277.015194509993,-1159.7419711199982,24555.88167072001 2022-06-23,17:57:28.000,174,9571498,-795,0,1656007047,6277.096030229994,-1159.7701676399956,24556.028400240008 2022-06-23,17:57:29.000,174,9571558,245,0,1656007048,6277.062348679996,-1159.7842659000016,24555.97949040001 2022-06-23,17:57:30.000,174,9571570,165,0,1656007049,6277.062348679996,-1159.812462419999,24555.97949040001 2022-06-23,17:57:31.000,174,9571518,45,0,1656007050,6277.035403439993,-1159.8618063300019,24555.937567680005 2022-06-23,17:57:32.000,174,9571473,1085,0,1656007051,6276.947831409998,-1159.9181993699967,24555.8746836 2022-06-23,17:57:33.000,174,9571435,805,0,1656007052,6276.9613040299955,-1159.995739799997,24555.972503279998 2022-06-23,17:57:34.000,174,9571492,845,0,1656007053,6276.994985579993,-1160.0591819699985,24556.04237448 2022-06-23,17:57:35.000,174,9571411,-434,0,1656007054,6276.947831409998,-1160.1367223999987,24556.04237448 2022-06-23,17:57:36.000,174,9571434,-795,0,1656007055,6276.887204619998,-1160.2424593499964,24556.06333584 2022-06-23,17:57:37.000,174,9571525,-795,0,1656007056,6276.772687349992,-1160.341147170002,24555.89564496 2022-06-23,17:57:38.000,174,9571558,725,0,1656007057,6276.718796869995,-1160.4468841199996,24555.909619200007 2022-06-23,17:57:39.000,174,9571511,-795,0,1656007058,6276.691851629999,-1160.566719329996,24555.97949040001 2022-06-23,17:57:40.000,174,9571473,-795,0,1656007059,6276.624488529997,-1160.6301614999975,24555.958529040006 2022-06-23,17:57:41.000,174,9571573,-795,0,1656007060,6276.617752219994,-1160.7288493199958,24556.028400240008 2022-06-23,17:57:42.000,174,9571476,-795,0,1656007061,6276.570598049999,-1160.8416354,24555.951541919996 2022-06-23,17:57:43.000,174,9571476,-795,0,1656007062,6276.496498639994,-1160.933274089999,24555.92359344 2022-06-23,17:57:44.000,174,9571460,-795,0,1656007063,6276.503234949996,-1161.0319619099973,24556.021413119997 2022-06-23,17:57:45.000,174,9571489,-434,0,1656007064,6276.415662919993,-1161.1024532099982,24555.93058056001 2022-06-23,17:57:46.000,174,9571461,-795,0,1656007065,6276.381981369996,-1161.2011410299965,24555.888657840005 2022-06-23,17:57:47.000,174,9571478,-795,0,1656007066,6276.267464099998,-1161.2716323299974,24555.783851039996 2022-06-23,17:57:48.000,174,9571421,-475,0,1656007067,6276.240518859995,-1161.356221889997,24555.741928320007 2022-06-23,17:57:49.000,174,9571505,-315,0,1656007068,6276.314618269993,-1161.4055657999997,24555.916606320003 2022-06-23,17:57:50.000,174,9571490,-795,0,1656007069,6276.321354579995,-1161.48310623,24555.965516160002 2022-06-23,17:57:51.000,174,9571429,45,0,1656007070,6276.260727789995,-1161.5254010099961,24555.937567680005 2022-06-23,17:57:52.000,174,9571444,-434,0,1656007071,6276.186628379997,-1161.617039699995,24555.853722239997 2022-06-23,17:57:53.000,174,9571474,365,0,1656007072,6276.166419449997,-1161.6099905699957,24555.9445548 2022-06-23,17:57:54.000,174,9571464,-795,0,1656007073,6276.126001589997,-1161.6804818699966,24555.867696480003 2022-06-23,17:57:55.000,174,9571498,-795,0,1656007074,6276.126001589997,-1161.7157275200007,24555.853722239997 2022-06-23,17:57:56.000,174,9571461,5,0,1656007075,6276.024956939997,-1161.7650714299962,24555.783851039996 2022-06-23,17:57:57.000,174,9571476,525,0,1656007076,6276.045165869997,-1161.7509731699975,24555.84673512 2022-06-23,17:57:58.000,174,9571490,-635,0,1656007077,6276.139474209995,-1161.7580222999968,24555.972503279998 2022-06-23,17:57:59.000,174,9571463,-795,0,1656007078,6276.126001589997,-1161.7862188200015,24555.937567680005 2022-06-23,17:58:00.000,174,9571537,-795,0,1656007079,6276.112528969992,-1161.7862188200015,24555.916606320003 2022-06-23,17:58:01.000,174,9571422,1285,0,1656007080,6276.0990563499945,-1161.7932679500009,24555.8746836 2022-06-23,17:58:02.000,174,9571504,-795,0,1656007081,6276.058638489994,-1161.8073662099996,24555.700005600003 2022-06-23,17:58:03.000,174,9571464,565,0,1656007082,6276.105792659997,-1161.814415339999,24555.72795408 2022-06-23,17:58:04.000,174,9571470,1125,0,1656007083,6276.065374799997,-1161.7932679500009,24555.700005600003 2022-06-23,17:58:05.000,174,9571461,-795,0,1656007084,6276.233782549993,-1161.7932679500009,24555.902632079997 2022-06-23,17:58:06.000,174,9571505,325,0,1656007085,6276.321354579995,-1161.7791696900022,24555.8746836 2022-06-23,17:58:07.000,174,9571516,1085,0,1656007086,6276.415662919993,-1161.7721205599955,24555.867696480003 2022-06-23,17:58:08.000,174,9571454,1005,0,1656007087,6276.429135539998,-1161.7650714299962,24555.797825280002 2022-06-23,17:58:09.000,174,9571540,124,0,1656007088,6276.523443879996,-1161.7086783900013,24555.853722239997 2022-06-23,17:58:10.000,174,9571429,-274,0,1656007089,6276.611015909999,-1161.687530999996,24555.832760879995 2022-06-23,17:58:11.000,174,9571452,-795,0,1656007090,6276.685115319997,-1161.687530999996,24555.790838160006 2022-06-23,17:58:12.000,174,9571443,-434,0,1656007091,6276.617752219994,-1161.687530999996,24555.637121519998 2022-06-23,17:58:13.000,174,9571437,1045,0,1656007092,6276.786159969997,-1161.6522853499991,24555.797825280002 2022-06-23,17:58:14.000,174,9571494,-795,0,1656007093,6276.927622479998,-1161.617039699995,24555.888657840005 2022-06-23,17:58:15.000,174,9571467,-795,0,1656007094,6276.981512959996,-1161.574744919999,24555.909619200007 2022-06-23,17:58:16.000,174,9571531,805,0,1656007095,6277.035403439993,-1161.5606466600002,24555.916606320003 2022-06-23,17:58:17.000,174,9571508,765,0,1656007096,6277.042139749996,-1161.5535975300008,24555.89564496 2022-06-23,17:58:18.000,174,9571485,-795,0,1656007097,6277.015194509993,-1161.5817940499983,24555.818786640004 2022-06-23,17:58:19.000,174,9571537,-795,0,1656007098,6276.994985579993,-1161.5606466600002,24555.783851039996 2022-06-23,17:58:20.000,174,9571407,-795,0,1656007099,6277.035403439993,-1161.5606466600002,24555.8746836 2022-06-23,17:58:21.000,174,9571478,765,0,1656007100,6277.069084989998,-1161.5535975300008,24555.9445548 2022-06-23,17:58:22.000,174,9571527,-795,0,1656007101,6277.001721889996,-1161.5676957899996,24555.93058056001 2022-06-23,17:58:23.000,174,9571465,-795,0,1656007102,6276.941095099995,-1161.5817940499983,24555.888657840005 2022-06-23,17:58:24.000,174,9571472,-315,0,1656007103,6276.974776649993,-1161.5888431799976,24555.99346464 2022-06-23,17:58:25.000,174,9571515,-795,0,1656007104,6276.900677239995,-1161.595892309997,24555.958529040006 2022-06-23,17:58:26.000,174,9571513,-795,0,1656007105,6276.792896279992,-1161.617039699995,24555.937567680005 2022-06-23,17:58:27.000,174,9571453,-795,0,1656007106,6276.6042795999965,-1161.617039699995,24555.797825280002 2022-06-23,17:58:28.000,174,9571443,-795,0,1656007107,6276.536916499994,-1161.631137960001,24555.832760879995 2022-06-23,17:58:29.000,174,9571473,-274,0,1656007108,6276.6042795999965,-1161.6099905699957,24556.06333584 2022-06-23,17:58:30.000,174,9571507,-795,0,1656007109,6276.577334359994,-1161.6240888300017,24556.056348720005 2022-06-23,17:58:31.000,174,9571430,-195,0,1656007110,6276.509971259999,-1161.6029414399964,24556.021413119997 2022-06-23,17:58:32.000,174,9571482,-795,0,1656007111,6276.435871849993,-1161.574744919999,24555.916606320003 2022-06-23,17:58:33.000,174,9571559,-795,0,1656007112,6276.449344469998,-1161.5535975300008,24555.97949040001 2022-06-23,17:58:34.000,174,9571480,605,0,1656007113,6276.395453989993,-1161.5113027499974,24555.916606320003 2022-06-23,17:58:35.000,174,9571474,765,0,1656007114,6276.388717679998,-1161.4549097099953,24555.958529040006 2022-06-23,17:58:36.000,174,9571518,-795,0,1656007115,6276.3415635099955,-1161.4055657999997,24555.804812399998 2022-06-23,17:58:37.000,174,9571480,-795,0,1656007116,6276.368508749998,-1161.3421236299982,24555.89564496 2022-06-23,17:58:38.000,174,9571497,-795,0,1656007117,6276.462817089996,-1161.264583199998,24556.070322959997 2022-06-23,17:58:39.000,174,9571478,-795,0,1656007118,6276.503234949996,-1161.1870427699978,24556.007438880006 2022-06-23,17:58:40.000,174,9571480,-395,0,1656007119,6276.523443879996,-1161.0954040799988,24556.000451759995 2022-06-23,17:58:41.000,174,9571472,-795,0,1656007120,6276.496498639994,-1161.046060169996,24555.9445548 2022-06-23,17:58:42.000,174,9571462,-795,0,1656007121,6276.4560807799935,-1160.954421479997,24555.832760879995 2022-06-23,17:58:43.000,174,9571577,-795,0,1656007122,6276.496498639994,-1160.8909793099956,24555.832760879995 2022-06-23,17:58:44.000,174,9571490,445,0,1656007123,6276.611015909999,-1160.7993406199967,24555.951541919996 2022-06-23,17:58:45.000,174,9571465,-555,0,1656007124,6276.705324249997,-1160.7711440999992,24556.014426 2022-06-23,17:58:46.000,174,9571491,-795,0,1656007125,6276.732269489992,-1160.7218001899964,24555.9445548 2022-06-23,17:58:47.000,174,9571487,-114,0,1656007126,6276.712060559992,-1160.672456280001,24555.9445548 2022-06-23,17:58:48.000,174,9571483,-795,0,1656007127,6276.8467867599975,-1160.6583580200022,24556.04237448 2022-06-23,17:58:49.000,174,9571539,205,0,1656007128,6276.853523069993,-1160.6654071500016,24555.99346464 2022-06-23,17:58:50.000,174,9571477,1085,0,1656007129,6276.799632589995,-1160.6513088899956,24555.951541919996 2022-06-23,17:58:51.000,174,9571456,-795,0,1656007130,6276.792896279992,-1160.6795054100003,24555.88167072001 2022-06-23,17:58:52.000,174,9571476,-795,0,1656007131,6276.792896279992,-1160.6865545399996,24555.804812399998 2022-06-23,17:58:53.000,174,9571459,-795,0,1656007132,6276.792896279992,-1160.7006527999984,24555.888657840005 2022-06-23,17:58:54.000,174,9571547,-795,0,1656007133,6276.860259379995,-1160.7218001899964,24556.021413119997 2022-06-23,17:58:55.000,174,9571409,-795,0,1656007134,6276.799632589995,-1160.7499967100011,24556.028400240008 2022-06-23,17:58:56.000,174,9571509,-795,0,1656007135,6276.772687349992,-1160.8275371400014,24555.951541919996 2022-06-23,17:58:57.000,174,9571539,-795,0,1656007136,6276.712060559992,-1160.8839301799962,24555.916606320003 2022-06-23,17:58:58.000,174,9571500,-795,0,1656007137,6276.550389119999,-1160.9403232199984,24555.783851039996 2022-06-23,17:58:59.000,174,9571523,85,0,1656007138,6276.4897623299985,-1160.9896671300012,24555.783851039996 2022-06-23,17:59:00.000,174,9571500,-795,0,1656007139,6276.4560807799935,-1161.0319619099973,24555.71397984001 2022-06-23,17:59:01.000,174,9571555,-795,0,1656007140,6276.503234949996,-1161.0742566900008,24555.92359344 2022-06-23,17:59:02.000,174,9571553,-675,0,1656007141,6276.294409339993,-1161.151797120001,24555.720966960005 2022-06-23,17:59:03.000,174,9571456,-795,0,1656007142,6276.442608159996,-1161.2152392899952,24555.9445548 2022-06-23,17:59:04.000,174,9571555,-795,0,1656007143,6276.361772439996,-1161.2222884200019,24555.972503279998 2022-06-23,17:59:05.000,174,9571545,-795,0,1656007144,6276.072111109999,-1161.285730589996,24555.58821168 2022-06-23,17:59:06.000,174,9571452,-795,0,1656007145,6276.166419449997,-1161.356221889997,24555.734941199997 2022-06-23,17:59:07.000,174,9571470,685,0,1656007146,6276.173155759992,-1161.3491727599976,24555.853722239997 2022-06-23,17:59:08.000,174,9571458,-795,0,1656007147,6276.200100999995,-1161.4055657999997,24555.832760879995 2022-06-23,17:59:09.000,174,9571521,-795,0,1656007148,6276.092320039999,-1161.4337623199972,24555.720966960005 2022-06-23,17:59:10.000,174,9571491,685,0,1656007149,6276.227046239997,-1161.4690079700013,24555.860709360008 2022-06-23,17:59:11.000,174,9571523,-795,0,1656007150,6276.2135736199925,-1161.4690079700013,24555.853722239997 2022-06-23,17:59:12.000,174,9571490,-795,0,1656007151,6276.173155759992,-1161.4972044899987,24555.72795408 2022-06-23,17:59:13.000,174,9571539,245,0,1656007152,6276.240518859995,-1161.4972044899987,24555.81179952001 2022-06-23,17:59:14.000,174,9571436,-795,0,1656007153,6276.280936719995,-1161.5254010099961,24555.720966960005 2022-06-23,17:59:15.000,174,9571489,-795,0,1656007154,6276.301145649995,-1161.5394992700021,24555.75590256 2022-06-23,17:59:16.000,174,9571468,-795,0,1656007155,6276.301145649995,-1161.5394992700021,24555.623147280006 2022-06-23,17:59:17.000,174,9571526,-795,0,1656007156,6276.449344469998,-1161.5535975300008,24555.748915440003 2022-06-23,17:59:18.000,174,9571475,404,0,1656007157,6276.550389119999,-1161.5394992700021,24555.853722239997 2022-06-23,17:59:19.000,174,9571459,-795,0,1656007158,6276.611015909999,-1161.5465484000015,24555.860709360008 2022-06-23,17:59:20.000,174,9571430,-795,0,1656007159,6276.658170079994,-1161.6029414399964,24555.8746836 2022-06-23,17:59:21.000,174,9571591,-795,0,1656007160,6276.664906389997,-1161.631137960001,24555.860709360008 2022-06-23,17:59:22.000,174,9571508,-795,0,1656007161,6276.617752219994,-1161.6593344799985,24555.651095760004 2022-06-23,17:59:23.000,174,9571485,-515,0,1656007162,6276.671642699999,-1161.7086783900013,24555.734941199997 2022-06-23,17:59:24.000,174,9571491,-795,0,1656007163,6276.759214729995,-1161.7509731699975,24555.76288968001 2022-06-23,17:59:25.000,174,9571448,965,0,1656007164,6276.799632589995,-1161.7791696900022,24555.89564496 2022-06-23,17:59:26.000,174,9571445,765,0,1656007165,6276.752478419992,-1161.835562729997,24555.832760879995 2022-06-23,17:59:27.000,174,9571510,-795,0,1656007166,6276.745742109997,-1161.8919557699992,24555.77686392 2022-06-23,17:59:28.000,174,9571466,605,0,1656007167,6276.786159969997,-1161.9765453299988,24555.888657840005 2022-06-23,17:59:29.000,174,9571457,-795,0,1656007168,6276.759214729995,-1162.0188401100022,24555.82577376 2022-06-23,17:59:30.000,174,9571517,-795,0,1656007169,6276.745742109997,-1162.075233149997,24555.797825280002 2022-06-23,17:59:31.000,174,9571464,-795,0,1656007170,6276.691851629999,-1162.0963805399952,24555.797825280002 2022-06-23,17:59:32.000,174,9571484,-795,0,1656007171,6276.637961149994,-1162.145724449998,24555.734941199997 2022-06-23,17:59:33.000,174,9571515,-795,0,1656007172,6276.644697459997,-1162.1598227099967,24555.75590256 2022-06-23,17:59:34.000,174,9571471,485,0,1656007173,6276.759214729995,-1162.145724449998,24555.9445548 2022-06-23,17:59:35.000,174,9571470,1285,0,1656007174,6276.779423659995,-1162.145724449998,24555.92359344 2022-06-23,17:59:36.000,174,9571466,-795,0,1656007175,6276.745742109997,-1162.1598227099967,24555.75590256 2022-06-23,17:59:37.000,174,9571493,965,0,1656007176,6276.739005799995,-1162.1316261899992,24555.72795408 2022-06-23,17:59:38.000,174,9571584,-795,0,1656007177,6276.8467867599975,-1162.075233149997,24555.790838160006 2022-06-23,17:59:39.000,174,9571527,-354,0,1656007178,6276.934358789993,-1162.0893314099958,24555.867696480003 2022-06-23,17:59:40.000,174,9571445,1525,0,1656007179,6277.001721889996,-1162.0399875000003,24555.88167072001 2022-06-23,17:59:41.000,174,9571457,-795,0,1656007180,6277.102766539996,-1162.032938370001,24555.958529040006 2022-06-23,17:59:42.000,174,9571479,525,0,1656007181,6277.1095028499985,-1161.9765453299988,24555.902632079997 2022-06-23,17:59:43.000,174,9571490,-795,0,1656007182,6277.183602259996,-1161.9553979400007,24555.8746836 2022-06-23,17:59:44.000,174,9571463,-795,0,1656007183,6277.271174289999,-1161.927201419996,24555.986477520004 2022-06-23,17:59:45.000,174,9571497,765,0,1656007184,6277.257701669994,-1161.8849066399998,24555.951541919996 2022-06-23,17:59:46.000,174,9571515,-795,0,1656007185,6277.284646909997,-1161.8496609899958,24555.965516160002 2022-06-23,17:59:47.000,174,9571494,-315,0,1656007186,6277.230756429999,-1161.7932679500009,24555.8746836 2022-06-23,17:59:48.000,174,9571523,924,0,1656007187,6277.237492739994,-1161.7650714299962,24555.82577376 2022-06-23,17:59:49.000,174,9571499,-795,0,1656007188,6277.365482629997,-1161.7298257799994,24556.021413119997 2022-06-23,17:59:50.000,174,9571515,-795,0,1656007189,6277.426109419997,-1161.7368749099987,24556.084297200003 2022-06-23,17:59:51.000,174,9571460,-195,0,1656007190,6277.426109419997,-1161.7298257799994,24556.119232799996 2022-06-23,17:59:52.000,174,9571489,-475,0,1656007191,6277.331801079992,-1161.6945801299953,24556.021413119997 2022-06-23,17:59:53.000,174,9571557,-795,0,1656007192,6277.358746319995,-1161.687530999996,24556.105258560005 2022-06-23,17:59:54.000,174,9571468,-675,0,1656007193,6277.298119529994,-1161.6804818699966,24556.11224568 2022-06-23,17:59:55.000,174,9571452,-795,0,1656007194,6277.298119529994,-1161.6593344799985,24556.119232799996 2022-06-23,17:59:56.000,174,9571499,-795,0,1656007195,6277.210547499999,-1161.6522853499991,24555.986477520004 2022-06-23,17:59:57.000,174,9571465,1205,0,1656007196,6277.176865949994,-1161.617039699995,24556.06333584 2022-06-23,17:59:58.000,174,9571519,-795,0,1656007197,6277.264437979997,-1161.5888431799976,24556.2589752 2022-06-23,17:59:59.000,174,9571482,-795,0,1656007198,6277.271174289999,-1161.5817940499983,24556.300897920002 2022-06-23,18:00:00.000,174,9571372,-795,0,1656007199,6277.257701669994,-1161.5606466600002,24556.27993656 2022-06-23,18:00:01.000,174,9571538,1125,0,1656007200,6277.244229049997,-1161.5394992700021,24556.23102672 2022-06-23,18:00:02.000,174,9571543,-675,0,1656007201,6277.2038111899965,-1161.4972044899987,24556.06333584 2022-06-23,18:00:03.000,174,9571487,-795,0,1656007202,6277.237492739994,-1161.5113027499974,24556.09827144001 2022-06-23,18:00:04.000,174,9571495,-795,0,1656007203,6277.352010009992,-1161.4760571000006,24556.196091120008 2022-06-23,18:00:05.000,174,9571548,-795,0,1656007204,6277.432845729993,-1161.4337623199972,24556.26596232001 2022-06-23,18:00:06.000,174,9571480,-795,0,1656007205,6277.304855839997,-1161.4196640599985,24556.196091120008 2022-06-23,18:00:07.000,174,9571477,765,0,1656007206,6277.426109419997,-1161.4337623199972,24556.203078240003 2022-06-23,18:00:08.000,174,9571559,85,0,1656007207,6277.473263589993,-1161.4196640599985,24556.21006536 2022-06-23,18:00:09.000,174,9571542,404,0,1656007208,6277.554099309993,-1161.4337623199972,24556.272949440005 2022-06-23,18:00:10.000,174,9571569,-795,0,1656007209,6277.607989789998,-1161.447860579996,24556.224039600005 2022-06-23,18:00:11.000,174,9571467,-795,0,1656007210,6277.594517169993,-1161.4690079700013,24556.2589752 2022-06-23,18:00:12.000,174,9571502,1165,0,1656007211,6277.554099309993,-1161.4760571000006,24556.16115552 2022-06-23,18:00:13.000,174,9571494,-795,0,1656007212,6277.594517169993,-1161.504253619998,24556.21705248001 2022-06-23,18:00:14.000,174,9571479,-795,0,1656007213,6277.628198719998,-1161.5394992700021,24556.38474336001 2022-06-23,18:00:15.000,174,9571513,365,0,1656007214,6277.628198719998,-1161.574744919999,24556.38474336001 2022-06-23,18:00:16.000,174,9571526,645,0,1656007215,6277.587780859998,-1161.595892309997,24556.363782000008 2022-06-23,18:00:17.000,174,9571520,1325,0,1656007216,6277.479999899995,-1161.6240888300017,24556.16115552 2022-06-23,18:00:18.000,174,9571513,245,0,1656007217,6277.4463183499975,-1161.6029414399964,24556.238013839997 2022-06-23,18:00:19.000,174,9571439,-795,0,1656007218,6277.426109419997,-1161.6240888300017,24556.31487216001 2022-06-23,18:00:20.000,174,9571483,-795,0,1656007219,6277.399164179995,-1161.617039699995,24556.300897920002 2022-06-23,18:00:21.000,174,9571499,-795,0,1656007220,6277.399164179995,-1161.6099905699957,24556.34980776 2022-06-23,18:00:22.000,174,9571511,-114,0,1656007221,6277.358746319995,-1161.5888431799976,24556.321859280004 2022-06-23,18:00:23.000,174,9571491,-795,0,1656007222,6277.277910599994,-1161.5535975300008,24556.23102672 2022-06-23,18:00:24.000,174,9571430,-795,0,1656007223,6277.399164179995,-1161.504253619998,24556.356794879997 2022-06-23,18:00:25.000,174,9571471,-795,0,1656007224,6277.405900489997,-1161.48310623,24556.300897920002 2022-06-23,18:00:26.000,174,9571481,-795,0,1656007225,6277.4126367999925,-1161.4760571000006,24556.34980776 2022-06-23,18:00:27.000,174,9571453,-795,0,1656007226,6277.352010009992,-1161.4196640599985,24556.2589752 2022-06-23,18:00:28.000,174,9571483,-795,0,1656007227,6277.365482629997,-1161.4196640599985,24556.175129760006 2022-06-23,18:00:29.000,174,9571518,-515,0,1656007228,6277.5608356199955,-1161.4408114499965,24556.412691840007 2022-06-23,18:00:30.000,174,9571461,-795,0,1656007229,6277.607989789998,-1161.3985166700004,24556.412691840007 2022-06-23,18:00:31.000,174,9571503,-795,0,1656007230,6277.581044549996,-1161.3703201499957,24556.3288464 2022-06-23,18:00:32.000,174,9571506,285,0,1656007231,6277.607989789998,-1161.3844184100017,24556.251988080003 2022-06-23,18:00:33.000,174,9571529,-795,0,1656007232,6277.668616579998,-1161.356221889997,24556.3987176 2022-06-23,18:00:34.000,174,9571569,-795,0,1656007233,6277.688825509998,-1161.3421236299982,24556.370769120003 2022-06-23,18:00:35.000,174,9571542,-795,0,1656007234,6277.715770749994,-1161.356221889997,24556.38474336001 2022-06-23,18:00:36.000,174,9571489,765,0,1656007235,6277.6753528899935,-1161.3421236299982,24556.286923679996 2022-06-23,18:00:37.000,174,9571505,-795,0,1656007236,6277.668616579998,-1161.3068779800014,24556.342820640006 2022-06-23,18:00:38.000,174,9571530,-795,0,1656007237,6277.810079089999,-1161.285730589996,24556.503524399996 2022-06-23,18:00:39.000,174,9571495,924,0,1656007238,6277.8235517099965,-1161.2575340699987,24556.51749864 2022-06-23,18:00:40.000,174,9571528,-795,0,1656007239,6277.843760639997,-1161.2222884200019,24556.49653728 2022-06-23,18:00:41.000,174,9571490,1205,0,1656007240,6277.843760639997,-1161.1940918999971,24556.461601680006 2022-06-23,18:00:42.000,174,9571543,-795,0,1656007241,6277.796606469994,-1161.1799936399984,24556.3288464 2022-06-23,18:00:43.000,174,9571567,-795,0,1656007242,6277.8235517099965,-1161.1447479900016,24556.363782000008 2022-06-23,18:00:44.000,174,9571486,-795,0,1656007243,6277.958277909995,-1161.1024532099982,24556.43365320001 2022-06-23,18:00:45.000,174,9571470,445,0,1656007244,6278.052586249993,-1161.060158430002,24556.49653728 2022-06-23,18:00:46.000,174,9571498,-795,0,1656007245,6278.052586249993,-1161.0742566900008,24556.405704719997 2022-06-23,18:00:47.000,174,9571489,-795,0,1656007246,6278.099740419995,-1161.0954040799988,24556.419678960003 2022-06-23,18:00:48.000,174,9571510,-795,0,1656007247,6278.207521379998,-1161.1024532099982,24556.51749864 2022-06-23,18:00:49.000,174,9571543,-795,0,1656007248,6278.220993999996,-1161.1588462500004,24556.440640320005 2022-06-23,18:00:50.000,174,9571534,645,0,1656007249,6278.234466619993,-1161.1588462500004,24556.43365320001 2022-06-23,18:00:51.000,174,9571493,-795,0,1656007250,6278.261411859996,-1161.2011410299965,24556.454614559996 2022-06-23,18:00:52.000,174,9571445,-795,0,1656007251,6278.214257689993,-1161.24343581,24556.370769120003 2022-06-23,18:00:53.000,174,9571498,-795,0,1656007252,6278.234466619993,-1161.3068779800014,24556.48256304001 2022-06-23,18:00:54.000,174,9571499,-795,0,1656007253,6278.2748844799935,-1161.3350744999989,24556.59435696 2022-06-23,18:00:55.000,174,9571510,-795,0,1656007254,6278.254675549993,-1161.412614929999,24556.55243424001 2022-06-23,18:00:56.000,174,9571442,-795,0,1656007255,6278.247939239998,-1161.4267131899978,24556.580382720007 2022-06-23,18:00:57.000,174,9571573,-795,0,1656007256,6278.146894589998,-1161.4760571000006,24556.510511520006 2022-06-23,18:00:58.000,174,9571440,-795,0,1656007257,6277.998695769995,-1161.5183518799968,24556.419678960003 2022-06-23,18:00:59.000,174,9571539,685,0,1656007258,6277.971750529992,-1161.5535975300008,24556.43365320001 2022-06-23,18:01:00.000,174,9571481,-795,0,1656007259,6277.985223149997,-1161.595892309997,24556.524485759997 2022-06-23,18:01:01.000,174,9571490,1005,0,1656007260,6278.005432079997,-1161.6452362199998,24556.59435696 2022-06-23,18:01:02.000,174,9571507,525,0,1656007261,6277.944805289997,-1161.6452362199998,24556.559421360005 2022-06-23,18:01:03.000,174,9571475,-795,0,1656007262,6277.857233259994,-1161.701629260002,24556.503524399996 2022-06-23,18:01:04.000,174,9571553,-795,0,1656007263,6277.830288019999,-1161.743924039998,24556.622305439996 2022-06-23,18:01:05.000,174,9571505,-795,0,1656007264,6277.769661229999,-1161.7509731699975,24556.55243424001 2022-06-23,18:01:06.000,174,9571485,-795,0,1656007265,6277.7090344399985,-1161.8003170800002,24556.538460000003 2022-06-23,18:01:07.000,174,9571502,924,0,1656007266,6277.513681449993,-1161.8426118599964,24556.3288464 2022-06-23,18:01:08.000,174,9571499,885,0,1656007267,6277.506945139998,-1161.8778575100005,24556.342820640006 2022-06-23,18:01:09.000,174,9571518,-795,0,1656007268,6277.634935029993,-1161.8919557699992,24556.608331200005 2022-06-23,18:01:10.000,174,9571490,-795,0,1656007269,6277.621462409996,-1161.9201522899966,24556.608331200005 2022-06-23,18:01:11.000,174,9571493,-795,0,1656007270,6277.614726099993,-1161.9553979400007,24556.587369840003 2022-06-23,18:01:12.000,174,9571516,-795,0,1656007271,6277.506945139998,-1162.0047418499962,24556.440640320005 2022-06-23,18:01:13.000,174,9571530,-795,0,1656007272,6277.527154069998,-1161.9835944599981,24556.55243424001 2022-06-23,18:01:14.000,174,9571548,-155,0,1656007273,6277.533890379993,-1162.0188401100022,24556.54544712 2022-06-23,18:01:15.000,174,9571517,-795,0,1656007274,6277.547362999998,-1162.032938370001,24556.503524399996 2022-06-23,18:01:16.000,174,9571493,-795,0,1656007275,6277.493472519993,-1162.0470366299996,24556.44762744 2022-06-23,18:01:17.000,174,9571478,-795,0,1656007276,6277.540626689995,-1162.0470366299996,24556.42666608 2022-06-23,18:01:18.000,174,9571539,-795,0,1656007277,6277.614726099993,-1162.032938370001,24556.622305439996 2022-06-23,18:01:19.000,174,9571531,-795,0,1656007278,6277.607989789998,-1162.054085759999,24556.524485759997 2022-06-23,18:01:20.000,174,9571510,-195,0,1656007279,6277.634935029993,-1162.0681840199977,24556.573395599997 2022-06-23,18:01:21.000,174,9571529,-315,0,1656007280,6277.648407649998,-1162.032938370001,24556.559421360005 2022-06-23,18:01:22.000,174,9571551,-795,0,1656007281,6277.5608356199955,-1162.0681840199977,24556.489550160004 2022-06-23,18:01:23.000,174,9571564,-795,0,1656007282,6277.587780859998,-1162.0611348899984,24556.454614559996 2022-06-23,18:01:24.000,174,9571489,565,0,1656007283,6277.7090344399985,-1162.075233149997,24556.573395599997 2022-06-23,18:01:25.000,174,9571508,-795,0,1656007284,6277.769661229999,-1162.0893314099958,24556.643266799998 2022-06-23,18:01:26.000,174,9571495,-795,0,1656007285,6277.783133849996,-1162.1175279300005,24556.573395599997 2022-06-23,18:01:27.000,174,9571513,1085,0,1656007286,6277.843760639997,-1162.1527735799973,24556.51749864 2022-06-23,18:01:28.000,174,9571545,-235,0,1656007287,6277.938068979995,-1162.1950683600007,24556.657241040004 2022-06-23,18:01:29.000,174,9571546,-795,0,1656007288,6278.012168389992,-1162.2444122699962,24556.580382720007 2022-06-23,18:01:30.000,174,9571560,-795,0,1656007289,6278.025641009997,-1162.3008053099984,24556.531472880008 2022-06-23,18:01:31.000,174,9571439,-555,0,1656007290,6278.072795179993,-1162.3431000900018,24556.573395599997 2022-06-23,18:01:32.000,174,9571514,605,0,1656007291,6278.052586249993,-1162.3994931299967,24556.405704719997 2022-06-23,18:01:33.000,174,9571534,-795,0,1656007292,6278.140158279995,-1162.4417879100001,24556.55243424001 2022-06-23,18:01:34.000,174,9571489,-795,0,1656007293,6278.281620789996,-1162.4981809500023,24556.678202400006 2022-06-23,18:01:35.000,174,9571539,-795,0,1656007294,6278.355720199994,-1162.5263774699997,24556.706150880003 2022-06-23,18:01:36.000,174,9571534,-795,0,1656007295,6278.348983889999,-1162.5686722499959,24556.66422816 2022-06-23,18:01:37.000,174,9571564,-795,0,1656007296,6278.268148169998,-1162.6321144199974,24556.55243424001 2022-06-23,18:01:38.000,174,9571517,404,0,1656007297,6278.281620789996,-1162.6532618099955,24556.61531832 2022-06-23,18:01:39.000,174,9571475,-795,0,1656007298,6278.295093409994,-1162.6885074599995,24556.66422816 2022-06-23,18:01:40.000,174,9571542,-795,0,1656007299,6278.268148169998,-1162.7237531099963,24556.699163760008 2022-06-23,18:01:41.000,174,9571530,-795,0,1656007300,6278.315302339994,-1162.7378513700023,24556.72012512001 2022-06-23,18:01:42.000,174,9571488,1085,0,1656007301,6278.268148169998,-1162.7660478899998,24556.692176639997 2022-06-23,18:01:43.000,174,9571462,-795,0,1656007302,6278.234466619993,-1162.7942444099972,24556.66422816 2022-06-23,18:01:44.000,174,9571498,-155,0,1656007303,6278.281620789996,-1162.822440930002,24556.789996319996 2022-06-23,18:01:45.000,174,9571565,805,0,1656007304,6278.227730309998,-1162.8294900600013,24556.73409936 2022-06-23,18:01:46.000,174,9571504,-795,0,1656007305,6278.220993999996,-1162.8858830999961,24556.755060720003 2022-06-23,18:01:47.000,174,9571493,-795,0,1656007306,6278.146894589998,-1162.9070304900015,24556.68518952 2022-06-23,18:01:48.000,174,9571466,-195,0,1656007307,6278.140158279995,-1162.9281778799996,24556.657241040004 2022-06-23,18:01:49.000,174,9571543,565,0,1656007308,6278.187312449998,-1162.9211287500002,24556.866854640008 2022-06-23,18:01:50.000,174,9571506,-795,0,1656007309,6278.194048759993,-1162.9281778799996,24556.90179024 2022-06-23,18:01:51.000,174,9571472,-795,0,1656007310,6278.187312449998,-1162.9422761399983,24556.873841760003 2022-06-23,18:01:52.000,174,9571483,-795,0,1656007311,6278.072795179993,-1162.956374399997,24556.803970560002 2022-06-23,18:01:53.000,174,9571528,-795,0,1656007312,6278.133421969993,-1162.977521789995,24556.873841760003 2022-06-23,18:01:54.000,174,9571525,-795,0,1656007313,6278.059322559995,-1162.9845709200017,24556.81794480001 2022-06-23,18:01:55.000,174,9571517,-795,0,1656007314,6278.072795179993,-1162.977521789995,24556.873841760003 2022-06-23,18:01:56.000,174,9571471,765,0,1656007315,6278.0660588699975,-1162.9704726599957,24556.859867519997 2022-06-23,18:01:57.000,174,9571475,-795,0,1656007316,6278.039113629995,-1162.9634235299964,24556.810957679998 2022-06-23,18:01:58.000,174,9571523,-795,0,1656007317,6278.025641009997,-1162.9704726599957,24556.873841760003 2022-06-23,18:01:59.000,174,9571516,-795,0,1656007318,6278.005432079997,-1162.991620050001,24556.915764480007 2022-06-23,18:02:00.000,174,9571465,325,0,1656007319,6278.052586249993,-1162.977521789995,24557.027558399997 2022-06-23,18:02:01.000,174,9571554,-795,0,1656007320,6278.039113629995,-1162.9845709200017,24556.971661440002 2022-06-23,18:02:02.000,174,9571476,285,0,1656007321,6278.005432079997,-1163.0198165699985,24556.99960992 2022-06-23,18:02:03.000,174,9571491,325,0,1656007322,6278.012168389992,-1163.0268656999979,24556.992622800004 2022-06-23,18:02:04.000,174,9571450,765,0,1656007323,6277.998695769995,-1163.048013089996,24557.02057128 2022-06-23,18:02:05.000,174,9571529,-515,0,1656007324,6277.877442189994,-1163.0903078699994,24556.789996319996 2022-06-23,18:02:06.000,174,9571510,1045,0,1656007325,6278.059322559995,-1163.104406129998,24557.125378079996 2022-06-23,18:02:07.000,174,9571493,-795,0,1656007326,6278.079531489995,-1163.1396517800022,24557.0974296 2022-06-23,18:02:08.000,174,9571503,-395,0,1656007327,6277.971750529992,-1163.153750040001,24557.04851976 2022-06-23,18:02:09.000,174,9571559,365,0,1656007328,6277.870705879999,-1163.2030939499964,24556.8528804 2022-06-23,18:02:10.000,174,9571550,-795,0,1656007329,6278.012168389992,-1163.231290470001,24557.027558399997 2022-06-23,18:02:11.000,174,9571473,-795,0,1656007330,6278.018904699995,-1163.287683509996,24557.05550688001 2022-06-23,18:02:12.000,174,9571498,445,0,1656007331,6277.971750529992,-1163.3370274199988,24556.894803120005 2022-06-23,18:02:13.000,174,9571505,-795,0,1656007332,6277.931332669992,-1163.3581748099969,24556.95070008 2022-06-23,18:02:14.000,174,9571526,485,0,1656007333,6278.005432079997,-1163.4427643699964,24557.146339439998 2022-06-23,18:02:15.000,174,9571466,845,0,1656007334,6277.971750529992,-1163.4850591499999,24557.160313680004 2022-06-23,18:02:16.000,174,9571517,-795,0,1656007335,6277.978486839995,-1163.5485013200014,24557.1673008 2022-06-23,18:02:17.000,174,9571559,-35,0,1656007336,6277.857233259994,-1163.597845229997,24556.98563568001 2022-06-23,18:02:18.000,174,9571519,-795,0,1656007337,6277.863969569997,-1163.6401400100003,24557.041532640003 2022-06-23,18:02:19.000,174,9571509,-795,0,1656007338,6277.877442189994,-1163.6894839199958,24557.083455360007 2022-06-23,18:02:20.000,174,9571533,-715,0,1656007339,6277.830288019999,-1163.745876959998,24557.11839096 2022-06-23,18:02:21.000,174,9571505,725,0,1656007340,6277.884178499997,-1163.8093191299995,24557.160313680004 2022-06-23,18:02:22.000,174,9571509,-795,0,1656007341,6277.850496949999,-1163.8586630400023,24557.202236400008 2022-06-23,18:02:23.000,174,9571510,-795,0,1656007342,6277.8033427799965,-1163.893908689999,24557.041532640003 2022-06-23,18:02:24.000,174,9571473,-354,0,1656007343,6277.870705879999,-1163.9362034699952,24557.21621064 2022-06-23,18:02:25.000,174,9571525,-434,0,1656007344,6277.810079089999,-1163.9432526000019,24557.202236400008 2022-06-23,18:02:26.000,174,9571543,-795,0,1656007345,6277.796606469994,-1163.96439999,24557.1673008 2022-06-23,18:02:27.000,174,9571587,-795,0,1656007346,6277.715770749994,-1163.9714491199993,24557.04851976 2022-06-23,18:02:28.000,174,9571524,-795,0,1656007347,6277.742715989996,-1163.9503017300012,24557.02057128 2022-06-23,18:02:29.000,174,9571544,-475,0,1656007348,6277.863969569997,-1163.9503017300012,24557.230184880005 2022-06-23,18:02:30.000,174,9571491,-795,0,1656007349,6277.877442189994,-1163.872761300001,24557.300056080006 2022-06-23,18:02:31.000,174,9571468,-795,0,1656007350,6277.897651119994,-1163.872761300001,24557.300056080006 2022-06-23,18:02:32.000,174,9571513,-795,0,1656007351,6277.857233259994,-1163.8163682599989,24557.202236400008 2022-06-23,18:02:33.000,174,9571546,-595,0,1656007352,6277.924596359997,-1163.745876959998,24557.307043200002 2022-06-23,18:02:34.000,174,9571540,805,0,1656007353,6277.890914809999,-1163.6894839199958,24557.26512048 2022-06-23,18:02:35.000,174,9571500,-795,0,1656007354,6277.938068979995,-1163.6260417500016,24557.279094720005 2022-06-23,18:02:36.000,174,9571511,725,0,1656007355,6277.904387429997,-1163.5555504500007,24557.209223520003 2022-06-23,18:02:37.000,174,9571511,-795,0,1656007356,6277.991959459992,-1163.506206539998,24557.209223520003 2022-06-23,18:02:38.000,174,9571518,-315,0,1656007357,6278.086267799998,-1163.4427643699964,24557.411849999997 2022-06-23,18:02:39.000,174,9571528,-795,0,1656007358,6278.0660588699975,-1163.3652239399962,24557.446785600005 2022-06-23,18:02:40.000,174,9571493,924,0,1656007359,6278.093004109993,-1163.3088309000013,24557.425824240003 2022-06-23,18:02:41.000,174,9571586,205,0,1656007360,6278.093004109993,-1163.231290470001,24557.376914400003 2022-06-23,18:02:42.000,174,9571475,-795,0,1656007361,6278.052586249993,-1163.2030939499964,24557.237172 2022-06-23,18:02:43.000,174,9571522,565,0,1656007362,6278.072795179993,-1163.174897429999,24557.307043200002 2022-06-23,18:02:44.000,174,9571569,-795,0,1656007363,6278.1603672099955,-1163.1326026499955,24557.425824240003 2022-06-23,18:02:45.000,174,9571480,765,0,1656007364,6278.241202929996,-1163.1467009100015,24557.43281136 2022-06-23,18:02:46.000,174,9571514,-795,0,1656007365,6278.200785069996,-1163.1255535199962,24557.35595304 2022-06-23,18:02:47.000,174,9571519,-475,0,1656007366,6278.214257689993,-1163.1678482999996,24557.362940159997 2022-06-23,18:02:48.000,174,9571466,845,0,1656007367,6278.288357099998,-1163.1819465599983,24557.48870832001 2022-06-23,18:02:49.000,174,9571516,-795,0,1656007368,6278.207521379998,-1163.2524378599992,24557.446785600005 2022-06-23,18:02:50.000,174,9571509,285,0,1656007369,6278.153630899993,-1163.2806343799966,24557.481721199998 2022-06-23,18:02:51.000,174,9571433,-795,0,1656007370,6278.113213039993,-1163.32292916,24557.467746960006 2022-06-23,18:02:52.000,174,9571558,765,0,1656007371,6277.985223149997,-1163.3793222000022,24557.32101744001 2022-06-23,18:02:53.000,174,9571437,-795,0,1656007372,6278.005432079997,-1163.4498134999958,24557.45377272 2022-06-23,18:02:54.000,174,9571498,-795,0,1656007373,6278.0323773199925,-1163.5203047999967,24557.544605280003 2022-06-23,18:02:55.000,174,9571533,-795,0,1656007374,6277.951541599992,-1163.541452190002,24557.5515924 2022-06-23,18:02:56.000,174,9571572,-555,0,1656007375,6277.931332669992,-1163.6048943599963,24557.558579519995 2022-06-23,18:02:57.000,174,9571542,285,0,1656007376,6277.8033427799965,-1163.654238269999,24557.369927280008 2022-06-23,18:02:58.000,174,9571522,165,0,1656007377,6277.816815399994,-1163.6824347899965,24557.43979848001 2022-06-23,18:02:59.000,174,9571457,-795,0,1656007378,6277.810079089999,-1163.7176804400005,24557.474734080002 2022-06-23,18:03:00.000,174,9571473,-795,0,1656007379,6277.8033427799965,-1163.7529260899973,24557.481721199998 2022-06-23,18:03:01.000,174,9571571,605,0,1656007380,6277.8235517099965,-1163.72472957,24557.5515924 2022-06-23,18:03:02.000,174,9571519,-675,0,1656007381,6277.843760639997,-1163.7176804400005,24557.509669679996 2022-06-23,18:03:03.000,174,9571488,-795,0,1656007382,6277.783133849996,-1163.7035821800018,24557.467746960006 2022-06-23,18:03:04.000,174,9571532,-795,0,1656007383,6277.837024329994,-1163.6471891399997,24557.586528000007 2022-06-23,18:03:05.000,174,9571543,-795,0,1656007384,6277.810079089999,-1163.6471891399997,24557.5515924 2022-06-23,18:03:06.000,174,9571494,-795,0,1656007385,6277.796606469994,-1163.6401400100003,24557.52364392 2022-06-23,18:03:07.000,174,9571508,-795,0,1656007386,6277.756188609994,-1163.5837469699982,24557.348965920006 2022-06-23,18:03:08.000,174,9571538,-475,0,1656007387,6277.8235517099965,-1163.5344030599954,24557.43979848001 2022-06-23,18:03:09.000,174,9571536,765,0,1656007388,6277.911123739999,-1163.4921082799992,24557.60748936001 2022-06-23,18:03:10.000,174,9571529,-795,0,1656007389,6277.897651119994,-1163.4709608900012,24557.544605280003 2022-06-23,18:03:11.000,174,9571543,45,0,1656007390,6278.045849939997,-1163.4498134999958,24557.6913348 2022-06-23,18:03:12.000,174,9571560,-114,0,1656007391,6278.059322559995,-1163.4498134999958,24557.530631039997 2022-06-23,18:03:13.000,174,9571568,525,0,1656007392,6278.140158279995,-1163.4075187199996,24557.628450719996 2022-06-23,18:03:14.000,174,9571539,-555,0,1656007393,6278.187312449998,-1163.393420460001,24557.628450719996 2022-06-23,18:03:15.000,174,9571483,-795,0,1656007394,6278.220993999996,-1163.3863713300016,24557.60748936001 2022-06-23,18:03:16.000,174,9571554,-795,0,1656007395,6278.194048759993,-1163.3793222000022,24557.544605280003 2022-06-23,18:03:17.000,174,9571536,-795,0,1656007396,6278.153630899993,-1163.3863713300016,24557.565566640005 2022-06-23,18:03:18.000,174,9571497,-795,0,1656007397,6278.241202929996,-1163.4075187199996,24557.642424960002 2022-06-23,18:03:19.000,174,9571562,-795,0,1656007398,6278.3085660299985,-1163.4004695900003,24557.76819312 2022-06-23,18:03:20.000,174,9571502,765,0,1656007399,6278.247939239998,-1163.4498134999958,24557.747231759997 2022-06-23,18:03:21.000,174,9571539,-795,0,1656007400,6278.227730309998,-1163.4991574099986,24557.733257520005 2022-06-23,18:03:22.000,174,9571470,-795,0,1656007401,6278.113213039993,-1163.5344030599954,24557.60748936001 2022-06-23,18:03:23.000,174,9571607,-795,0,1656007402,6278.052586249993,-1163.527353929996,24557.628450719996 2022-06-23,18:03:24.000,174,9571491,-795,0,1656007403,6278.093004109993,-1163.6260417500016,24557.754218880007 2022-06-23,18:03:25.000,174,9571559,765,0,1656007404,6278.079531489995,-1163.6753856599971,24557.893961279995 2022-06-23,18:03:26.000,174,9571463,-795,0,1656007405,6278.018904699995,-1163.7176804400005,24557.761206000003 2022-06-23,18:03:27.000,174,9571523,-795,0,1656007406,6277.978486839995,-1163.7881717400014,24557.74024464 2022-06-23,18:03:28.000,174,9571559,765,0,1656007407,6277.985223149997,-1163.8234173899982,24557.872999920008 2022-06-23,18:03:29.000,174,9571579,365,0,1656007408,6277.951541599992,-1163.837515649997,24557.82409008001 2022-06-23,18:03:30.000,174,9571473,-795,0,1656007409,6277.9178600499945,-1163.9150560799972,24557.83806432 2022-06-23,18:03:31.000,174,9571564,645,0,1656007410,6277.9178600499945,-1163.96439999,24557.796141599996 2022-06-23,18:03:32.000,174,9571529,285,0,1656007411,6277.816815399994,-1163.9784982499987,24557.71928328 2022-06-23,18:03:33.000,174,9571550,-795,0,1656007412,6277.8235517099965,-1164.0489895499995,24557.76819312 2022-06-23,18:03:34.000,174,9571516,965,0,1656007413,6277.884178499997,-1164.0701369399976,24557.914922639997 2022-06-23,18:03:35.000,174,9571515,805,0,1656007414,6277.843760639997,-1164.0983334600023,24557.900948400005 2022-06-23,18:03:36.000,174,9571529,-795,0,1656007415,6277.816815399994,-1164.112431720001,24557.921909760007 2022-06-23,18:03:37.000,174,9571545,-795,0,1656007416,6277.688825509998,-1164.112431720001,24557.74024464 2022-06-23,18:03:38.000,174,9571489,-795,0,1656007417,6277.702298129996,-1164.1406282399985,24557.831077200004 2022-06-23,18:03:39.000,174,9571567,-795,0,1656007418,6277.655143959993,-1164.0912843299957,24557.88697416 2022-06-23,18:03:40.000,174,9571573,-515,0,1656007419,6277.607989789998,-1164.077186069997,24557.900948400005 2022-06-23,18:03:41.000,174,9571515,-795,0,1656007420,6277.668616579998,-1164.020793030002,24557.949858240005 2022-06-23,18:03:42.000,174,9571503,565,0,1656007421,6277.601253479996,-1163.9784982499987,24557.914922639997 2022-06-23,18:03:43.000,174,9571569,-595,0,1656007422,6277.574308239993,-1163.9009578199984,24557.900948400005 2022-06-23,18:03:44.000,174,9571512,-795,0,1656007423,6277.641671339996,-1163.872761300001,24557.998768080004 2022-06-23,18:03:45.000,174,9571588,-795,0,1656007424,6277.621462409996,-1163.7952208700008,24557.970819600007 2022-06-23,18:03:46.000,174,9571544,-795,0,1656007425,6277.607989789998,-1163.7317786999993,24557.963832479996 2022-06-23,18:03:47.000,174,9571530,-795,0,1656007426,6277.5608356199955,-1163.6753856599971,24557.83806432 2022-06-23,18:03:48.000,174,9571533,-795,0,1656007427,6277.567571929998,-1163.6189926200022,24557.893961279995 2022-06-23,18:03:49.000,174,9571548,-795,0,1656007428,6277.722507059996,-1163.541452190002,24558.040690800008 2022-06-23,18:03:50.000,174,9571552,325,0,1656007429,6277.722507059996,-1163.4850591499999,24558.0756264 2022-06-23,18:03:51.000,174,9571595,1205,0,1656007430,6277.8033427799965,-1163.435715239997,24558.0756264 2022-06-23,18:03:52.000,174,9571536,-795,0,1656007431,6277.756188609994,-1163.393420460001,24557.949858240005 2022-06-23,18:03:53.000,174,9571552,-795,0,1656007432,6277.816815399994,-1163.3370274199988,24558.061652159995 2022-06-23,18:03:54.000,174,9571570,-795,0,1656007433,6277.8033427799965,-1163.301781770002,24558.061652159995 2022-06-23,18:03:55.000,174,9571520,445,0,1656007434,6277.8033427799965,-1163.266536119998,24558.082613519997 2022-06-23,18:03:56.000,174,9571491,485,0,1656007435,6277.756188609994,-1163.2735852499973,24557.852038560006 2022-06-23,18:03:57.000,174,9571510,-795,0,1656007436,6277.8033427799965,-1163.266536119998,24557.977806720002 2022-06-23,18:03:58.000,174,9571523,-795,0,1656007437,6277.870705879999,-1163.266536119998,24558.17344608 2022-06-23,18:03:59.000,174,9571510,725,0,1656007438,6277.890914809999,-1163.2594869899985,24558.10357488 2022-06-23,18:04:00.000,174,9571509,-795,0,1656007439,6277.837024329994,-1163.2947326399953,24558.131523359996 2022-06-23,18:04:01.000,174,9571543,445,0,1656007440,6277.796606469994,-1163.301781770002,24558.11056200001 2022-06-23,18:04:02.000,174,9571534,-795,0,1656007441,6277.655143959993,-1163.3158800300007,24557.949858240005 2022-06-23,18:04:03.000,174,9571524,-795,0,1656007442,6277.601253479996,-1163.3863713300016,24558.0057552 2022-06-23,18:04:04.000,174,9571491,565,0,1656007443,6277.601253479996,-1163.3722730699956,24558.082613519997 2022-06-23,18:04:05.000,174,9571503,965,0,1656007444,6277.581044549996,-1163.4568626299952,24558.180433199996 2022-06-23,18:04:06.000,174,9571539,845,0,1656007445,6277.4665272799975,-1163.4921082799992,24558.089600640007 2022-06-23,18:04:07.000,174,9571554,805,0,1656007446,6277.385691559997,-1163.5344030599954,24558.0756264 2022-06-23,18:04:08.000,174,9571527,-795,0,1656007447,6277.426109419997,-1163.6048943599963,24558.138510480007 2022-06-23,18:04:09.000,174,9571530,-555,0,1656007448,6277.358746319995,-1163.6189926200022,24558.096587760003 2022-06-23,18:04:10.000,174,9571554,285,0,1656007449,6277.264437979997,-1163.6612873999984,24558.068639280005 2022-06-23,18:04:11.000,174,9571568,-795,0,1656007450,6277.089293919998,-1163.6683365299978,24557.95684536 2022-06-23,18:04:12.000,174,9571571,-795,0,1656007451,6277.1095028499985,-1163.72472957,24557.970819600007 2022-06-23,18:04:13.000,174,9571548,725,0,1656007452,6277.122975469996,-1163.745876959998,24558.019729440006 2022-06-23,18:04:14.000,174,9571487,-795,0,1656007453,6277.176865949994,-1163.767024349996,24558.138510480007 2022-06-23,18:04:15.000,174,9571545,-795,0,1656007454,6277.183602259996,-1163.7881717400014,24558.131523359996 2022-06-23,18:04:16.000,174,9571515,-795,0,1656007455,6277.156657019994,-1163.8234173899982,24558.131523359996 2022-06-23,18:04:17.000,174,9571550,-795,0,1656007456,6277.008458199998,-1163.8163682599989,24557.935884 2022-06-23,18:04:18.000,174,9571540,-795,0,1656007457,6277.028667129998,-1163.8657121700016,24558.02671656 2022-06-23,18:04:19.000,174,9571552,-795,0,1656007458,6277.035403439993,-1163.9080069499978,24558.019729440006 2022-06-23,18:04:20.000,174,9571546,-795,0,1656007459,6276.974776649993,-1163.9080069499978,24558.019729440006 2022-06-23,18:04:21.000,174,9571466,685,0,1656007460,6276.974776649993,-1163.9221052099965,24558.0756264 2022-06-23,18:04:22.000,174,9571550,-795,0,1656007461,6276.900677239995,-1163.9573508600006,24558.019729440006 2022-06-23,18:04:23.000,174,9571511,-795,0,1656007462,6276.705324249997,-1163.9503017300012,24557.817102959998 2022-06-23,18:04:24.000,174,9571546,765,0,1656007463,6276.833314139993,-1163.9573508600006,24558.10357488 2022-06-23,18:04:25.000,174,9571574,-795,0,1656007464,6276.786159969997,-1163.96439999,24558.047677920003 2022-06-23,18:04:26.000,174,9571505,-795,0,1656007465,6276.705324249997,-1163.96439999,24557.99178096001 2022-06-23,18:04:27.000,174,9571572,-195,0,1656007466,6276.6042795999965,-1163.9432526000019,24557.872999920008 2022-06-23,18:04:28.000,174,9571508,685,0,1656007467,6276.584070669996,-1163.9432526000019,24557.85902568 2022-06-23,18:04:29.000,174,9571541,-795,0,1656007468,6276.678379009994,-1163.9362034699952,24558.019729440006 2022-06-23,18:04:30.000,174,9571508,-795,0,1656007469,6276.631224839999,-1163.9362034699952,24558.061652159995 2022-06-23,18:04:31.000,174,9571546,-795,0,1656007470,6276.617752219994,-1163.9221052099965,24558.040690800008 2022-06-23,18:04:32.000,174,9571476,805,0,1656007471,6276.536916499994,-1163.9009578199984,24557.935884 2022-06-23,18:04:33.000,174,9571569,-795,0,1656007472,6276.543652809996,-1163.872761300001,24557.95684536 2022-06-23,18:04:34.000,174,9571517,765,0,1656007473,6276.523443879996,-1163.8586630400023,24557.921909760007 2022-06-23,18:04:35.000,174,9571471,-795,0,1656007474,6276.523443879996,-1163.837515649997,24557.893961279995 2022-06-23,18:04:36.000,174,9571547,485,0,1656007475,6276.462817089996,-1163.7952208700008,24557.810115840002 2022-06-23,18:04:37.000,174,9571550,-795,0,1656007476,6276.4560807799935,-1163.7388278299986,24557.85902568 2022-06-23,18:04:38.000,174,9571579,-795,0,1656007477,6276.503234949996,-1163.7035821800018,24558.02671656 2022-06-23,18:04:39.000,174,9571484,-235,0,1656007478,6276.523443879996,-1163.6683365299978,24557.963832479996 2022-06-23,18:04:40.000,174,9571553,-795,0,1656007479,6276.530180189999,-1163.6189926200022,24557.94287112001 2022-06-23,18:04:41.000,174,9571591,-795,0,1656007480,6276.476289709994,-1163.541452190002,24557.900948400005 2022-06-23,18:04:42.000,174,9571589,-795,0,1656007481,6276.375245059993,-1163.4921082799992,24557.796141599996 2022-06-23,18:04:43.000,174,9571553,5,0,1656007482,6276.321354579995,-1163.4286661099977,24557.579540879997 2022-06-23,18:04:44.000,174,9571504,45,0,1656007483,6276.496498639994,-1163.393420460001,24557.872999920008 2022-06-23,18:04:45.000,174,9571548,-795,0,1656007484,6276.516707569994,-1163.3158800300007,24557.921909760007 2022-06-23,18:04:46.000,174,9571543,725,0,1656007485,6276.509971259999,-1163.2806343799966,24557.85902568 2022-06-23,18:04:47.000,174,9571593,-795,0,1656007486,6276.469553399998,-1163.2524378599992,24557.782167360005 2022-06-23,18:04:48.000,174,9571522,1125,0,1656007487,6276.543652809996,-1163.2242413400018,24557.984793839998 2022-06-23,18:04:49.000,174,9571532,-515,0,1656007488,6276.516707569994,-1163.2030939499964,24557.872999920008 2022-06-23,18:04:50.000,174,9571532,-515,0,1656007489,6276.483026019996,-1163.1819465599983,24557.872999920008 2022-06-23,18:04:51.000,174,9571513,-795,0,1656007490,6276.476289709994,-1163.174897429999,24557.900948400005 2022-06-23,18:04:52.000,174,9571505,-795,0,1656007491,6276.381981369996,-1163.174897429999,24557.754218880007 2022-06-23,18:04:53.000,174,9571526,605,0,1656007492,6276.422399229996,-1163.1678482999996,24557.852038560006 2022-06-23,18:04:54.000,174,9571538,645,0,1656007493,6276.4897623299985,-1163.1467009100015,24557.95684536 2022-06-23,18:04:55.000,174,9571579,965,0,1656007494,6276.4897623299985,-1163.1467009100015,24557.914922639997 2022-06-23,18:04:56.000,174,9571506,-795,0,1656007495,6276.469553399998,-1163.1607991700002,24557.914922639997 2022-06-23,18:04:57.000,174,9571546,-795,0,1656007496,6276.334827199993,-1163.1467009100015,24557.782167360005 2022-06-23,18:04:58.000,174,9571562,-515,0,1656007497,6276.328090889998,-1163.174897429999,24557.810115840002 2022-06-23,18:04:59.000,174,9571517,-795,0,1656007498,6276.287673029998,-1163.1889956899977,24557.879987040003 2022-06-23,18:05:00.000,174,9571516,-795,0,1656007499,6276.253991479993,-1163.196044819997,24557.845051439996 2022-06-23,18:05:01.000,174,9571577,45,0,1656007500,6276.227046239997,-1163.231290470001,24557.94287112001 2022-06-23,18:05:02.000,174,9571550,445,0,1656007501,6276.179892069995,-1163.2242413400018,24557.935884 2022-06-23,18:05:03.000,174,9571587,-795,0,1656007502,6276.045165869997,-1163.2453887299998,24557.810115840002 2022-06-23,18:05:04.000,174,9571567,-795,0,1656007503,6276.112528969992,-1163.266536119998,24557.921909760007 2022-06-23,18:05:05.000,174,9571560,-795,0,1656007504,6276.051902179999,-1163.287683509996,24557.893961279995 2022-06-23,18:05:06.000,174,9571512,1085,0,1656007505,6275.930648599999,-1163.2947326399953,24557.74024464 2022-06-23,18:05:07.000,174,9571570,-795,0,1656007506,6275.8902307399985,-1163.3370274199988,24557.712296160003 2022-06-23,18:05:08.000,174,9571568,765,0,1656007507,6275.822867639996,-1163.3722730699956,24557.635437840006 2022-06-23,18:05:09.000,174,9571487,485,0,1656007508,6275.910439669999,-1163.3863713300016,24557.76819312 2022-06-23,18:05:10.000,174,9571519,-795,0,1656007509,6275.930648599999,-1163.4075187199996,24557.872999920008 2022-06-23,18:05:11.000,174,9571527,605,0,1656007510,6275.896967049994,-1163.414567849999,24557.85902568 2022-06-23,18:05:12.000,174,9571554,-795,0,1656007511,6275.768977159998,-1163.4427643699964,24557.726270399995 2022-06-23,18:05:13.000,174,9571569,285,0,1656007512,6275.755504539993,-1163.4568626299952,24557.698321919997 2022-06-23,18:05:14.000,174,9571570,-315,0,1656007513,6275.782449779996,-1163.4639117600018,24557.705309040008 2022-06-23,18:05:15.000,174,9571520,-795,0,1656007514,6275.789186089998,-1163.4498134999958,24557.796141599996 2022-06-23,18:05:16.000,174,9571584,-795,0,1656007515,6275.782449779996,-1163.414567849999,24557.796141599996 2022-06-23,18:05:17.000,174,9571512,765,0,1656007516,6275.782449779996,-1163.3863713300016,24557.754218880007 2022-06-23,18:05:18.000,174,9571545,-795,0,1656007517,6275.755504539993,-1163.3863713300016,24557.642424960002 2022-06-23,18:05:19.000,174,9571580,-795,0,1656007518,6275.883494429996,-1163.3440765499981,24557.803128720006 2022-06-23,18:05:20.000,174,9571545,-795,0,1656007519,6275.896967049994,-1163.3299782899994,24557.817102959998 2022-06-23,18:05:21.000,174,9571565,924,0,1656007520,6275.944121219996,-1163.2735852499973,24557.761206000003 2022-06-23,18:05:22.000,174,9571556,-35,0,1656007521,6275.843076569996,-1163.1889956899977,24557.60748936001 2022-06-23,18:05:23.000,174,9571624,-795,0,1656007522,6275.910439669999,-1163.1889956899977,24557.6214636 2022-06-23,18:05:24.000,174,9571553,-795,0,1656007523,6276.024956939997,-1163.1255535199962,24557.733257520005 2022-06-23,18:05:25.000,174,9571542,-795,0,1656007524,6276.031693249999,-1163.0903078699994,24557.74024464 2022-06-23,18:05:26.000,174,9571533,1005,0,1656007525,6276.092320039999,-1163.0339148299972,24557.803128720006 2022-06-23,18:05:27.000,174,9571513,-274,0,1656007526,6276.105792659997,-1163.0268656999979,24557.76819312 2022-06-23,18:05:28.000,174,9571502,-795,0,1656007527,6276.193364689992,-1162.9634235299964,24557.852038560006 2022-06-23,18:05:29.000,174,9571550,-434,0,1656007528,6276.200100999995,-1162.9493252699976,24557.82409008001 2022-06-23,18:05:30.000,174,9571527,-235,0,1656007529,6276.240518859995,-1162.935227009999,24557.78915448 2022-06-23,18:05:31.000,174,9571512,-795,0,1656007530,6276.294409339993,-1162.9140796200008,24557.782167360005 2022-06-23,18:05:32.000,174,9571501,-795,0,1656007531,6276.280936719995,-1162.9211287500002,24557.705309040008 2022-06-23,18:05:33.000,174,9571585,-795,0,1656007532,6276.355036129993,-1162.935227009999,24557.782167360005 2022-06-23,18:05:34.000,174,9571547,805,0,1656007533,6276.462817089996,-1162.956374399997,24557.921909760007 2022-06-23,18:05:35.000,174,9571489,-795,0,1656007534,6276.516707569994,-1162.9845709200017,24557.921909760007 2022-06-23,18:05:36.000,174,9571575,-795,0,1656007535,6276.543652809996,-1163.0057183099998,24557.921909760007 2022-06-23,18:05:37.000,174,9571542,885,0,1656007536,6276.449344469998,-1163.0762096100007,24557.684347680006 2022-06-23,18:05:38.000,174,9571604,-715,0,1656007537,6276.4897623299985,-1163.1114552599975,24557.78915448 2022-06-23,18:05:39.000,174,9571562,165,0,1656007538,6276.523443879996,-1163.1255535199962,24557.845051439996 2022-06-23,18:05:40.000,174,9571563,765,0,1656007539,6276.543652809996,-1163.174897429999,24557.872999920008 2022-06-23,18:05:41.000,174,9571573,485,0,1656007540,6276.563861739996,-1163.2594869899985,24557.928896880003 2022-06-23,18:05:42.000,174,9571610,965,0,1656007541,6276.536916499994,-1163.301781770002,24557.88697416 2022-06-23,18:05:43.000,174,9571517,-795,0,1656007542,6276.4897623299985,-1163.3722730699956,24557.893961279995 2022-06-23,18:05:44.000,174,9571567,525,0,1656007543,6276.543652809996,-1163.4427643699964,24557.963832479996 2022-06-23,18:05:45.000,174,9571561,-795,0,1656007544,6276.4560807799935,-1163.4921082799992,24557.900948400005 2022-06-23,18:05:46.000,174,9571510,-795,0,1656007545,6276.476289709994,-1163.6048943599963,24557.914922639997 2022-06-23,18:05:47.000,174,9571539,-795,0,1656007546,6276.361772439996,-1163.6471891399997,24557.77518024001 2022-06-23,18:05:48.000,174,9571558,-515,0,1656007547,6276.348299819998,-1163.6894839199958,24557.782167360005 2022-06-23,18:05:49.000,174,9571546,-795,0,1656007548,6276.381981369996,-1163.745876959998,24558.02671656 2022-06-23,18:05:50.000,174,9571552,124,0,1656007549,6276.267464099998,-1163.8234173899982,24557.845051439996 2022-06-23,18:05:51.000,174,9571507,-795,0,1656007550,6276.388717679998,-1163.8868595599997,24557.984793839998 2022-06-23,18:05:52.000,174,9571593,-795,0,1656007551,6276.301145649995,-1163.9432526000019,24557.99178096001 2022-06-23,18:05:53.000,174,9571538,-795,0,1656007552,6276.186628379997,-1163.9925965099974,24557.803128720006 2022-06-23,18:05:54.000,174,9571506,-795,0,1656007553,6276.240518859995,-1164.0489895499995,24557.914922639997 2022-06-23,18:05:55.000,174,9571616,-795,0,1656007554,6276.233782549993,-1164.0912843299957,24557.928896880003 2022-06-23,18:05:56.000,174,9571529,805,0,1656007555,6276.227046239997,-1164.1476773699978,24557.928896880003 2022-06-23,18:05:57.000,174,9571525,-114,0,1656007556,6276.2135736199925,-1164.168824759996,24557.90793552 2022-06-23,18:05:58.000,174,9571532,-795,0,1656007557,6276.2135736199925,-1164.1970212800006,24557.900948400005 2022-06-23,18:05:59.000,174,9571537,-795,0,1656007558,6276.287673029998,-1164.2322669299974,24557.99178096001 2022-06-23,18:06:00.000,174,9571510,-795,0,1656007559,6276.328090889998,-1164.2886599699996,24558.05466504 2022-06-23,18:06:01.000,174,9571593,885,0,1656007560,6276.260727789995,-1164.3027582299983,24557.99178096001 2022-06-23,18:06:02.000,174,9571552,485,0,1656007561,6276.240518859995,-1164.316856489997,24557.817102959998 2022-06-23,18:06:03.000,174,9571605,245,0,1656007562,6276.240518859995,-1164.316856489997,24557.831077200004 2022-06-23,18:06:04.000,174,9571549,445,0,1656007563,6276.3415635099955,-1164.3450530100017,24557.977806720002 2022-06-23,18:06:05.000,174,9571521,605,0,1656007564,6276.388717679998,-1164.3450530100017,24558.02671656 2022-06-23,18:06:06.000,174,9571552,-795,0,1656007565,6276.395453989993,-1164.3943969199972,24558.012742319996 2022-06-23,18:06:07.000,174,9571563,1085,0,1656007566,6276.334827199993,-1164.4155443099953,24557.879987040003 2022-06-23,18:06:08.000,174,9571547,-155,0,1656007567,6276.496498639994,-1164.408495179996,24558.02671656 2022-06-23,18:06:09.000,174,9571608,-395,0,1656007568,6276.4897623299985,-1164.4296425700013,24557.998768080004 2022-06-23,18:06:10.000,174,9571584,645,0,1656007569,6276.449344469998,-1164.4578390899987,24557.900948400005 2022-06-23,18:06:11.000,174,9571492,-595,0,1656007570,6276.516707569994,-1164.4507899599994,24557.998768080004 2022-06-23,18:06:12.000,174,9571526,-795,0,1656007571,6276.469553399998,-1164.4578390899987,24557.83806432 2022-06-23,18:06:13.000,174,9571548,-795,0,1656007572,6276.408926609998,-1164.4719373499975,24557.872999920008 2022-06-23,18:06:14.000,174,9571595,-795,0,1656007573,6276.611015909999,-1164.4860356099962,24558.089600640007 2022-06-23,18:06:15.000,174,9571484,-795,0,1656007574,6276.584070669996,-1164.4789864799968,24558.0756264 2022-06-23,18:06:16.000,174,9571543,-795,0,1656007575,6276.611015909999,-1164.5001338700022,24558.089600640007 2022-06-23,18:06:17.000,174,9571620,-795,0,1656007576,6276.509971259999,-1164.4930847399955,24557.949858240005 2022-06-23,18:06:18.000,174,9571562,-795,0,1656007577,6276.536916499994,-1164.4930847399955,24557.984793839998 2022-06-23,18:06:19.000,174,9571566,-795,0,1656007578,6276.570598049999,-1164.4860356099962,24558.033703679997 2022-06-23,18:06:20.000,174,9571531,-795,0,1656007579,6276.6042795999965,-1164.4719373499975,24558.068639280005 2022-06-23,18:06:21.000,174,9571583,605,0,1656007580,6276.644697459997,-1164.464888219998,24558.201394559997 2022-06-23,18:06:22.000,174,9571553,-675,0,1656007581,6276.631224839999,-1164.4507899599994,24558.138510480007 2022-06-23,18:06:23.000,174,9571556,-795,0,1656007582,6276.637961149994,-1164.408495179996,24558.089600640007 2022-06-23,18:06:24.000,174,9571563,-795,0,1656007583,6276.725533179997,-1164.3802986599985,24558.208381680008 2022-06-23,18:06:25.000,174,9571583,-795,0,1656007584,6276.691851629999,-1164.3450530100017,24558.208381680008 2022-06-23,18:06:26.000,174,9571537,-354,0,1656007585,6276.671642699999,-1164.3027582299983,24558.11056200001 2022-06-23,18:06:27.000,174,9571548,805,0,1656007586,6276.631224839999,-1164.295709099999,24558.012742319996 2022-06-23,18:06:28.000,174,9571493,-795,0,1656007587,6276.611015909999,-1164.2745617100009,24558.02671656 2022-06-23,18:06:29.000,174,9571527,245,0,1656007588,6276.739005799995,-1164.2534143199955,24558.24331728 2022-06-23,18:06:30.000,174,9571593,525,0,1656007589,6276.732269489992,-1164.1970212800006,24558.299214239996 2022-06-23,18:06:31.000,174,9571600,-795,0,1656007590,6276.718796869995,-1164.1970212800006,24558.264278640003 2022-06-23,18:06:32.000,174,9571604,445,0,1656007591,6276.658170079994,-1164.1406282399985,24558.201394559997 2022-06-23,18:06:33.000,174,9571609,-795,0,1656007592,6276.671642699999,-1164.0983334600023,24558.264278640003 2022-06-23,18:06:34.000,174,9571535,-795,0,1656007593,6276.617752219994,-1164.0701369399976,24558.201394559997 2022-06-23,18:06:35.000,174,9571543,-795,0,1656007594,6276.624488529997,-1164.0278421600015,24558.215368800003 2022-06-23,18:06:36.000,174,9571482,805,0,1656007595,6276.509971259999,-1164.006694769996,24558.145497600002 2022-06-23,18:06:37.000,174,9571522,1045,0,1656007596,6276.530180189999,-1163.9573508600006,24558.24331728 2022-06-23,18:06:38.000,174,9571565,-795,0,1656007597,6276.597543289994,-1163.9503017300012,24558.3900468 2022-06-23,18:06:39.000,174,9571519,-795,0,1656007598,6276.584070669996,-1163.9080069499978,24558.3900468 2022-06-23,18:06:40.000,174,9571573,-795,0,1656007599,6276.584070669996,-1163.8798104300004,24558.383059680003 2022-06-23,18:06:41.000,174,9571549,-795,0,1656007600,6276.611015909999,-1163.8234173899982,24558.3900468 2022-06-23,18:06:42.000,174,9571559,-475,0,1656007601,6276.503234949996,-1163.7952208700008,24558.257291520007 2022-06-23,18:06:43.000,174,9571616,725,0,1656007602,6276.550389119999,-1163.7388278299986,24558.257291520007 2022-06-23,18:06:44.000,174,9571556,725,0,1656007603,6276.624488529997,-1163.72472957,24558.404021040005 2022-06-23,18:06:45.000,174,9571542,-795,0,1656007604,6276.718796869995,-1163.6894839199958,24558.480879360002 2022-06-23,18:06:46.000,174,9571563,765,0,1656007605,6276.705324249997,-1163.6189926200022,24558.431969520003 2022-06-23,18:06:47.000,174,9571529,-795,0,1656007606,6276.685115319997,-1163.5907960999975,24558.334149840004 2022-06-23,18:06:48.000,174,9571586,645,0,1656007607,6276.819841519995,-1163.5696487099995,24558.50882784 2022-06-23,18:06:49.000,174,9571628,765,0,1656007608,6276.8131052099925,-1163.5555504500007,24558.49485360001 2022-06-23,18:06:50.000,174,9571522,-555,0,1656007609,6276.8131052099925,-1163.527353929996,24558.452930880005 2022-06-23,18:06:51.000,174,9571551,-795,0,1656007610,6276.833314139993,-1163.506206539998,24558.487866479998 2022-06-23,18:06:52.000,174,9571525,685,0,1656007611,6276.786159969997,-1163.4921082799992,24558.355111200006 2022-06-23,18:06:53.000,174,9571553,565,0,1656007612,6276.840050449995,-1163.4850591499999,24558.43895664 2022-06-23,18:06:54.000,174,9571505,-795,0,1656007613,6276.914149859993,-1163.506206539998,24558.57869904 2022-06-23,18:06:55.000,174,9571577,525,0,1656007614,6276.907413549998,-1163.4709608900012,24558.592673280007 2022-06-23,18:06:56.000,174,9571435,845,0,1656007615,6276.893940929993,-1163.5203047999967,24558.620621760005 2022-06-23,18:06:57.000,174,9571583,-515,0,1656007616,6276.860259379995,-1163.541452190002,24558.515814959996 2022-06-23,18:06:58.000,174,9571538,-795,0,1656007617,6276.732269489992,-1163.597845229997,24558.34113696 2022-06-23,18:06:59.000,174,9571551,-795,0,1656007618,6276.759214729995,-1163.654238269999,24558.43895664 2022-06-23,18:07:00.000,174,9571543,-795,0,1656007619,6276.826577829997,-1163.6965330499952,24558.550750560004 2022-06-23,18:07:01.000,174,9571541,-795,0,1656007620,6276.840050449995,-1163.7599752199967,24558.620621760005 2022-06-23,18:07:02.000,174,9571513,-795,0,1656007621,6276.806368899997,-1163.8445647799963,24558.62760888 2022-06-23,18:07:03.000,174,9571599,-675,0,1656007622,6276.786159969997,-1163.9221052099965,24558.536776319997 2022-06-23,18:07:04.000,174,9571536,365,0,1656007623,6276.826577829997,-1163.9925965099974,24558.620621760005 2022-06-23,18:07:05.000,174,9571513,-795,0,1656007624,6276.786159969997,-1164.0701369399976,24558.62760888 2022-06-23,18:07:06.000,174,9571565,-795,0,1656007625,6276.752478419992,-1164.1265299799998,24558.57869904 2022-06-23,18:07:07.000,174,9571574,-235,0,1656007626,6276.637961149994,-1164.2322669299974,24558.424982400007 2022-06-23,18:07:08.000,174,9571515,-795,0,1656007627,6276.597543289994,-1164.2886599699996,24558.404021040005 2022-06-23,18:07:09.000,174,9571559,-795,0,1656007628,6276.671642699999,-1164.3450530100017,24558.599660400003 2022-06-23,18:07:10.000,174,9571537,-795,0,1656007629,6276.624488529997,-1164.422593440002,24558.61363464001 2022-06-23,18:07:11.000,174,9571586,-795,0,1656007630,6276.590806979999,-1164.4366917000007,24558.634595999996 2022-06-23,18:07:12.000,174,9571598,205,0,1656007631,6276.536916499994,-1164.4719373499975,24558.60664752 2022-06-23,18:07:13.000,174,9571619,-795,0,1656007632,6276.355036129993,-1164.5212812600003,24558.41100816 2022-06-23,18:07:14.000,174,9571631,-795,0,1656007633,6276.253991479993,-1164.556526909997,24558.334149840004 2022-06-23,18:07:15.000,174,9571569,-795,0,1656007634,6276.361772439996,-1164.5776742999951,24558.522802080006 2022-06-23,18:07:16.000,174,9571523,-795,0,1656007635,6276.361772439996,-1164.6058708199998,24558.585686159997 2022-06-23,18:07:17.000,174,9571544,805,0,1656007636,6276.328090889998,-1164.5988216900005,24558.5297892 2022-06-23,18:07:18.000,174,9571543,85,0,1656007637,6276.314618269993,-1164.6199690799986,24558.501840720004 2022-06-23,18:07:19.000,174,9571540,685,0,1656007638,6276.395453989993,-1164.6058708199998,24558.67651872 2022-06-23,18:07:20.000,174,9571578,-795,0,1656007639,6276.388717679998,-1164.6129199499992,24558.683505839996 2022-06-23,18:07:21.000,174,9571615,-795,0,1656007640,6276.408926609998,-1164.6199690799986,24558.564724799995 2022-06-23,18:07:22.000,174,9571544,525,0,1656007641,6276.314618269993,-1164.5847234300018,24558.383059680003 2022-06-23,18:07:23.000,174,9571608,-795,0,1656007642,6276.422399229996,-1164.556526909997,24558.452930880005 2022-06-23,18:07:24.000,174,9571499,-795,0,1656007643,6276.503234949996,-1164.556526909997,24558.550750560004 2022-06-23,18:07:25.000,174,9571541,-795,0,1656007644,6276.611015909999,-1164.4860356099962,24558.67651872 2022-06-23,18:07:26.000,174,9571532,525,0,1656007645,6276.624488529997,-1164.4507899599994,24558.57869904 2022-06-23,18:07:27.000,174,9571526,-235,0,1656007646,6276.637961149994,-1164.4507899599994,24558.501840720004 2022-06-23,18:07:28.000,174,9571515,-795,0,1656007647,6276.799632589995,-1164.408495179996,24558.683505839996 2022-06-23,18:07:29.000,174,9571556,-795,0,1656007648,6276.853523069993,-1164.352102140001,24558.61363464001 2022-06-23,18:07:30.000,174,9571560,-795,0,1656007649,6276.866995689998,-1164.3098073599976,24558.62760888 2022-06-23,18:07:31.000,174,9571569,-795,0,1656007650,6276.947831409998,-1164.3027582299983,24558.655557359998 2022-06-23,18:07:32.000,174,9571582,-795,0,1656007651,6276.866995689998,-1164.2463651899961,24558.44594376001 2022-06-23,18:07:33.000,174,9571516,-795,0,1656007652,6276.974776649993,-1164.2181686699987,24558.57869904 2022-06-23,18:07:34.000,174,9571552,-635,0,1656007653,6277.1095028499985,-1164.2111195399993,24558.69748008 2022-06-23,18:07:35.000,174,9571517,-795,0,1656007654,6277.143184399996,-1164.2181686699987,24558.718441440004 2022-06-23,18:07:36.000,174,9571565,325,0,1656007655,6277.149920709999,-1164.182923020002,24558.739402800005 2022-06-23,18:07:37.000,174,9571610,-595,0,1656007656,6277.062348679996,-1164.182923020002,24558.655557359998 2022-06-23,18:07:38.000,174,9571627,-795,0,1656007657,6277.082557609996,-1164.1899721500013,24558.69748008 2022-06-23,18:07:39.000,174,9571586,-795,0,1656007658,6277.102766539996,-1164.20407041,24558.72542856 2022-06-23,18:07:40.000,174,9571506,-795,0,1656007659,6277.069084989998,-1164.1758738899953,24558.718441440004 2022-06-23,18:07:41.000,174,9571538,-795,0,1656007660,6277.122975469996,-1164.225217799998,24558.823248239998 2022-06-23,18:07:42.000,174,9571485,-795,0,1656007661,6277.069084989998,-1164.2322669299974,24558.732415679995 2022-06-23,18:07:43.000,174,9571571,-795,0,1656007662,6277.028667129998,-1164.2886599699996,24558.669531600004 2022-06-23,18:07:44.000,174,9571506,-795,0,1656007663,6277.075821299994,-1164.295709099999,24558.823248239998 2022-06-23,18:07:45.000,174,9571568,924,0,1656007664,6277.042139749996,-1164.3098073599976,24558.79529976 2022-06-23,18:07:46.000,174,9571541,-795,0,1656007665,6277.021930819996,-1164.3662003999998,24558.760364160007 2022-06-23,18:07:47.000,174,9571609,-795,0,1656007666,6276.947831409998,-1164.3802986599985,24558.690492960006 2022-06-23,18:07:48.000,174,9571537,-795,0,1656007667,6276.866995689998,-1164.422593440002,24558.648570240002 2022-06-23,18:07:49.000,174,9571606,-795,0,1656007668,6276.968040339998,-1164.4366917000007,24558.858183840006 2022-06-23,18:07:50.000,174,9571544,965,0,1656007669,6276.947831409998,-1164.4789864799968,24558.8442096 2022-06-23,18:07:51.000,174,9571510,-795,0,1656007670,6276.914149859993,-1164.5212812600003,24558.83023536001 2022-06-23,18:07:52.000,174,9571572,-795,0,1656007671,6276.685115319997,-1164.5706251699958,24558.592673280007 2022-06-23,18:07:53.000,174,9571650,-795,0,1656007672,6276.792896279992,-1164.5917725600011,24558.837222480004 2022-06-23,18:07:54.000,174,9571652,-195,0,1656007673,6276.732269489992,-1164.627018209998,24558.816261120002 2022-06-23,18:07:55.000,174,9571567,85,0,1656007674,6276.732269489992,-1164.6693129900013,24558.788312640005 2022-06-23,18:07:56.000,174,9571517,805,0,1656007675,6276.584070669996,-1164.7116077699975,24558.634595999996 2022-06-23,18:07:57.000,174,9571520,-795,0,1656007676,6276.570598049999,-1164.7398042900022,24558.690492960006 2022-06-23,18:07:58.000,174,9571566,965,0,1656007677,6276.658170079994,-1164.7609516800003,24558.86517096 2022-06-23,18:07:59.000,174,9571501,-795,0,1656007678,6276.685115319997,-1164.796197329997,24558.8442096 2022-06-23,18:08:00.000,174,9571542,485,0,1656007679,6276.671642699999,-1164.8243938500018,24558.851196719996 2022-06-23,18:08:01.000,174,9571611,-315,0,1656007680,6276.617752219994,-1164.7820990699984,24558.72542856 2022-06-23,18:08:02.000,174,9571542,-795,0,1656007681,6276.563861739996,-1164.8243938500018,24558.57869904 2022-06-23,18:08:03.000,174,9571522,1085,0,1656007682,6276.550389119999,-1164.8102955899958,24558.655557359998 2022-06-23,18:08:04.000,174,9571527,445,0,1656007683,6276.658170079994,-1164.8243938500018,24558.732415679995 2022-06-23,18:08:05.000,174,9571568,-795,0,1656007684,6276.6985879399945,-1164.8032464599964,24558.78132552001 2022-06-23,18:08:06.000,174,9571566,85,0,1656007685,6276.671642699999,-1164.796197329997,24558.72542856 2022-06-23,18:08:07.000,174,9571508,-795,0,1656007686,6276.617752219994,-1164.796197329997,24558.592673280007 2022-06-23,18:08:08.000,174,9571550,-795,0,1656007687,6276.772687349992,-1164.8243938500018,24558.767351280003 2022-06-23,18:08:09.000,174,9571569,725,0,1656007688,6276.752478419992,-1164.8314429800012,24558.732415679995 2022-06-23,18:08:10.000,174,9571477,-795,0,1656007689,6276.779423659995,-1164.8032464599964,24558.655557359998 2022-06-23,18:08:11.000,174,9571565,965,0,1656007690,6276.792896279992,-1164.8455412399999,24558.655557359998 2022-06-23,18:08:12.000,174,9571485,-795,0,1656007691,6276.739005799995,-1164.8173447199952,24558.564724799995 2022-06-23,18:08:13.000,174,9571549,-795,0,1656007692,6276.819841519995,-1164.8243938500018,24558.655557359998 2022-06-23,18:08:14.000,174,9571552,-795,0,1656007693,6276.9613040299955,-1164.8173447199952,24558.760364160007 2022-06-23,18:08:15.000,174,9571513,-795,0,1656007694,6276.860259379995,-1164.8243938500018,24558.620621760005 2022-06-23,18:08:16.000,174,9571572,-795,0,1656007695,6276.934358789993,-1164.8243938500018,24558.732415679995 2022-06-23,18:08:17.000,174,9571619,245,0,1656007696,6276.900677239995,-1164.8243938500018,24558.599660400003 2022-06-23,18:08:18.000,174,9571626,-795,0,1656007697,6277.008458199998,-1164.8173447199952,24558.655557359998 2022-06-23,18:08:19.000,174,9571491,-795,0,1656007698,6277.028667129998,-1164.8243938500018,24558.704467199997 2022-06-23,18:08:20.000,174,9571544,-795,0,1656007699,6277.069084989998,-1164.8102955899958,24558.732415679995 2022-06-23,18:08:21.000,174,9571512,-795,0,1656007700,6277.116239159994,-1164.7680008099996,24558.816261120002 2022-06-23,18:08:22.000,174,9571546,-795,0,1656007701,6277.1095028499985,-1164.7609516800003,24558.718441440004 2022-06-23,18:08:23.000,174,9571562,-795,0,1656007702,6277.0556123699935,-1164.753902550001,24558.669531600004 2022-06-23,18:08:24.000,174,9571504,-795,0,1656007703,6277.156657019994,-1164.753902550001,24558.7743384 2022-06-23,18:08:25.000,174,9571621,-795,0,1656007704,6277.096030229994,-1164.7327551599956,24558.732415679995 2022-06-23,18:08:26.000,174,9571578,5,0,1656007705,6277.042139749996,-1164.7116077699975,24558.69748008 2022-06-23,18:08:27.000,174,9571525,525,0,1656007706,6276.941095099995,-1164.7468534200016,24558.620621760005 2022-06-23,18:08:28.000,174,9571489,445,0,1656007707,6276.954567719993,-1164.7257060299962,24558.585686159997 2022-06-23,18:08:29.000,174,9571541,645,0,1656007708,6277.048876059998,-1164.6904603799994,24558.816261120002 2022-06-23,18:08:30.000,174,9571579,-795,0,1656007709,6277.082557609996,-1164.7045586399981,24558.78132552001 2022-06-23,18:08:31.000,174,9571581,-795,0,1656007710,6277.028667129998,-1164.7116077699975,24558.78132552001 2022-06-23,18:08:32.000,174,9571536,-795,0,1656007711,6276.981512959996,-1164.6763621200007,24558.711454320008 2022-06-23,18:08:33.000,174,9571547,-795,0,1656007712,6276.947831409998,-1164.68341125,24558.718441440004 2022-06-23,18:08:34.000,174,9571586,-795,0,1656007713,6276.9613040299955,-1164.6411164699966,24558.72542856 2022-06-23,18:08:35.000,174,9571561,-795,0,1656007714,6276.914149859993,-1164.6199690799986,24558.69748008 2022-06-23,18:08:36.000,174,9571530,-795,0,1656007715,6276.853523069993,-1164.6411164699966,24558.599660400003 2022-06-23,18:08:37.000,174,9571565,-795,0,1656007716,6276.840050449995,-1164.6340673399973,24558.67651872 2022-06-23,18:08:38.000,174,9571533,-795,0,1656007717,6276.914149859993,-1164.5776742999951,24558.816261120002 2022-06-23,18:08:39.000,174,9571514,965,0,1656007718,6276.887204619998,-1164.6129199499992,24558.802286879996 2022-06-23,18:08:40.000,174,9571519,-795,0,1656007719,6276.887204619998,-1164.5917725600011,24558.816261120002 2022-06-23,18:08:41.000,174,9571527,-795,0,1656007720,6276.765951039997,-1164.6058708199998,24558.788312640005 2022-06-23,18:08:42.000,174,9571537,-795,0,1656007721,6276.685115319997,-1164.6340673399973,24558.66254448001 2022-06-23,18:08:43.000,174,9571612,-795,0,1656007722,6276.6042795999965,-1164.648165599996,24558.641583120007 2022-06-23,18:08:44.000,174,9571533,-795,0,1656007723,6276.637961149994,-1164.6763621200007,24558.809274000007 2022-06-23,18:08:45.000,174,9571490,-795,0,1656007724,6276.617752219994,-1164.7257060299962,24558.816261120002 2022-06-23,18:08:46.000,174,9571577,1045,0,1656007725,6276.550389119999,-1164.775049939999,24558.802286879996 2022-06-23,18:08:47.000,174,9571512,924,0,1656007726,6276.476289709994,-1164.8243938500018,24558.739402800005 2022-06-23,18:08:48.000,174,9571512,-114,0,1656007727,6276.523443879996,-1164.8455412399999,24558.83023536001 2022-06-23,18:08:49.000,174,9571548,-795,0,1656007728,6276.422399229996,-1164.9089834100014,24558.767351280003 2022-06-23,18:08:50.000,174,9571519,1285,0,1656007729,6276.368508749998,-1164.9301307999995,24558.760364160007 2022-06-23,18:08:51.000,174,9571531,-795,0,1656007730,6276.3415635099955,-1164.9724255799956,24558.732415679995 2022-06-23,18:08:52.000,174,9571526,1045,0,1656007731,6276.260727789995,-1165.0076712299997,24558.61363464001 2022-06-23,18:08:53.000,174,9571574,365,0,1656007732,6276.287673029998,-1165.014720359999,24558.66254448001 2022-06-23,18:08:54.000,174,9571519,-195,0,1656007733,6276.355036129993,-1165.0499660099958,24558.78132552001 2022-06-23,18:08:55.000,174,9571483,-795,0,1656007734,6276.334827199993,-1165.0429168799965,24558.753377039997 2022-06-23,18:08:56.000,174,9571568,-795,0,1656007735,6276.307881959998,-1165.0076712299997,24558.760364160007 2022-06-23,18:08:57.000,174,9571616,-795,0,1656007736,6276.200100999995,-1165.0076712299997,24558.550750560004 2022-06-23,18:08:58.000,174,9571598,-795,0,1656007737,6276.253991479993,-1165.0076712299997,24558.641583120007 2022-06-23,18:08:59.000,174,9571497,-795,0,1656007738,6276.274200409993,-1164.9794747100023,24558.669531600004 2022-06-23,18:09:00.000,174,9571572,685,0,1656007739,6276.253991479993,-1164.9653764499963,24558.683505839996 2022-06-23,18:09:01.000,174,9571567,-795,0,1656007740,6276.301145649995,-1164.9301307999995,24558.690492960006 2022-06-23,18:09:02.000,174,9571540,-795,0,1656007741,6276.280936719995,-1164.9089834100014,24558.683505839996 2022-06-23,18:09:03.000,174,9571546,525,0,1656007742,6276.166419449997,-1164.9160325400007,24558.459918 2022-06-23,18:09:04.000,174,9571513,-795,0,1656007743,6276.307881959998,-1164.8948851499954,24558.732415679995 2022-06-23,18:09:05.000,174,9571594,485,0,1656007744,6276.294409339993,-1164.8807868899967,24558.690492960006 2022-06-23,18:09:06.000,174,9571544,-795,0,1656007745,6276.280936719995,-1164.8807868899967,24558.62760888 2022-06-23,18:09:07.000,174,9571575,445,0,1656007746,6276.200100999995,-1164.8948851499954,24558.550750560004 2022-06-23,18:09:08.000,174,9571515,485,0,1656007747,6276.220309929995,-1164.8807868899967,24558.5297892 2022-06-23,18:09:09.000,174,9571578,-795,0,1656007748,6276.307881959998,-1164.8807868899967,24558.711454320008 2022-06-23,18:09:10.000,174,9571503,-315,0,1656007749,6276.334827199993,-1164.8807868899967,24558.718441440004 2022-06-23,18:09:11.000,174,9571543,-795,0,1656007750,6276.314618269993,-1164.9301307999995,24558.67651872 2022-06-23,18:09:12.000,174,9571536,-795,0,1656007751,6276.267464099998,-1164.92308167,24558.620621760005 2022-06-23,18:09:13.000,174,9571631,565,0,1656007752,6276.307881959998,-1164.958327319997,24558.690492960006 2022-06-23,18:09:14.000,174,9571550,605,0,1656007753,6276.267464099998,-1164.993572970001,24558.67651872 2022-06-23,18:09:15.000,174,9571549,1125,0,1656007754,6276.267464099998,-1164.9865238400016,24558.641583120007 2022-06-23,18:09:16.000,174,9571589,645,0,1656007755,6276.092320039999,-1165.014720359999,24558.480879360002 2022-06-23,18:09:17.000,174,9571509,-795,0,1656007756,6276.126001589997,-1165.0640642700018,24558.50882784 2022-06-23,18:09:18.000,174,9571499,725,0,1656007757,6276.274200409993,-1165.106359049998,24558.760364160007 2022-06-23,18:09:19.000,174,9571575,-795,0,1656007758,6276.173155759992,-1165.1134081799974,24558.620621760005 2022-06-23,18:09:20.000,174,9571529,-795,0,1656007759,6276.267464099998,-1165.127506439996,24558.669531600004 2022-06-23,18:09:21.000,174,9571543,-795,0,1656007760,6276.200100999995,-1165.1627520900001,24558.690492960006 2022-06-23,18:09:22.000,174,9571481,-795,0,1656007761,6276.132737899992,-1165.1768503499989,24558.522802080006 2022-06-23,18:09:23.000,174,9571625,-795,0,1656007762,6276.112528969992,-1165.1909486099976,24558.536776319997 2022-06-23,18:09:24.000,174,9571520,365,0,1656007763,6276.146210519997,-1165.197997739997,24558.66254448001 2022-06-23,18:09:25.000,174,9571501,-795,0,1656007764,6276.186628379997,-1165.1838994799982,24558.739402800005 2022-06-23,18:09:26.000,174,9571539,-74,0,1656007765,6276.173155759992,-1165.2120959999957,24558.655557359998 2022-06-23,18:09:27.000,174,9571537,1125,0,1656007766,6276.119265279995,-1165.2050468699963,24558.61363464001 2022-06-23,18:09:28.000,174,9571591,-795,0,1656007767,6276.179892069995,-1165.2261942600016,24558.669531600004 2022-06-23,18:09:29.000,174,9571606,-795,0,1656007768,6276.146210519997,-1165.2261942600016,24558.711454320008 2022-06-23,18:09:30.000,174,9571554,-795,0,1656007769,6276.0990563499945,-1165.2261942600016,24558.655557359998 2022-06-23,18:09:31.000,174,9571531,765,0,1656007770,6276.112528969992,-1165.2120959999957,24558.599660400003 2022-06-23,18:09:32.000,174,9571539,-795,0,1656007771,6276.018220629994,-1165.2120959999957,24558.522802080006 2022-06-23,18:09:33.000,174,9571555,725,0,1656007772,6276.051902179999,-1165.2402925200004,24558.592673280007 2022-06-23,18:09:34.000,174,9571545,-475,0,1656007773,6276.126001589997,-1165.2191451300023,24558.711454320008 2022-06-23,18:09:35.000,174,9571527,-795,0,1656007774,6276.112528969992,-1165.2261942600016,24558.711454320008 2022-06-23,18:09:36.000,174,9571518,-395,0,1656007775,6276.112528969992,-1165.2473416499997,24558.704467199997 2022-06-23,18:09:37.000,174,9571613,1445,0,1656007776,6276.004748009997,-1165.2825872999965,24558.550750560004 2022-06-23,18:09:38.000,174,9571619,565,0,1656007777,6276.051902179999,-1165.3037346900019,24558.585686159997 2022-06-23,18:09:39.000,174,9571537,-74,0,1656007778,6276.004748009997,-1165.3319312099993,24558.620621760005 2022-06-23,18:09:40.000,174,9571595,-795,0,1656007779,6275.944121219996,-1165.3389803399987,24558.62760888 2022-06-23,18:09:41.000,174,9571551,885,0,1656007780,6275.977802769994,-1165.367176859996,24558.72542856 2022-06-23,18:09:42.000,174,9571513,-795,0,1656007781,6275.917175979994,-1165.3601277299967,24558.66254448001 2022-06-23,18:09:43.000,174,9571527,-795,0,1656007782,6275.849812879998,-1165.3530785999974,24558.634595999996 2022-06-23,18:09:44.000,174,9571565,725,0,1656007783,6275.910439669999,-1165.3601277299967,24558.718441440004 2022-06-23,18:09:45.000,174,9571477,285,0,1656007784,6275.789186089998,-1165.3389803399987,24558.62760888 2022-06-23,18:09:46.000,174,9571558,365,0,1656007785,6275.802658709996,-1165.2825872999965,24558.62760888 2022-06-23,18:09:47.000,174,9571559,-795,0,1656007786,6275.701614059995,-1165.2755381699972,24558.50882784 2022-06-23,18:09:48.000,174,9571593,-795,0,1656007787,6275.681405129995,-1165.2120959999957,24558.480879360002 2022-06-23,18:09:49.000,174,9571538,445,0,1656007788,6275.789186089998,-1165.1486538300014,24558.683505839996 2022-06-23,18:09:50.000,174,9571524,-235,0,1656007789,6275.849812879998,-1165.0640642700018,24558.690492960006 2022-06-23,18:09:51.000,174,9571574,-795,0,1656007790,6275.789186089998,-1165.0076712299997,24558.739402800005 2022-06-23,18:09:52.000,174,9571554,-555,0,1656007791,6275.795922399993,-1164.9442290599982,24558.592673280007 2022-06-23,18:09:53.000,174,9571553,-795,0,1656007792,6275.863285499996,-1164.8807868899967,24558.655557359998 2022-06-23,18:09:54.000,174,9571538,445,0,1656007793,6275.8902307399985,-1164.8243938500018,24558.592673280007 2022-06-23,18:09:55.000,174,9571494,605,0,1656007794,6275.903703359996,-1164.7680008099996,24558.599660400003 2022-06-23,18:09:56.000,174,9571485,-795,0,1656007795,6275.843076569996,-1164.7116077699975,24558.5297892 2022-06-23,18:09:57.000,174,9571505,765,0,1656007796,6275.836340259993,-1164.648165599996,24558.550750560004 2022-06-23,18:09:58.000,174,9571553,-795,0,1656007797,6275.917175979994,-1164.6058708199998,24558.739402800005 2022-06-23,18:09:59.000,174,9571546,-515,0,1656007798,6275.917175979994,-1164.5706251699958,24558.683505839996 2022-06-23,18:10:00.000,174,9571557,-795,0,1656007799,6275.950857529999,-1164.5212812600003,24558.66254448001 2022-06-23,18:10:01.000,174,9571553,485,0,1656007800,6275.883494429996,-1164.5071830000015,24558.62760888 2022-06-23,18:10:02.000,174,9571510,-795,0,1656007801,6275.836340259993,-1164.4578390899987,24558.515814959996 2022-06-23,18:10:03.000,174,9571514,1365,0,1656007802,6275.843076569996,-1164.4155443099953,24558.550750560004 2022-06-23,18:10:04.000,174,9571569,-795,0,1656007803,6275.930648599999,-1164.3662003999998,24558.620621760005 2022-06-23,18:10:05.000,174,9571557,-795,0,1656007804,6275.991275389999,-1164.295709099999,24558.683505839996 2022-06-23,18:10:06.000,174,9571546,325,0,1656007805,6276.024956939997,-1164.2604634500021,24558.655557359998 2022-06-23,18:10:07.000,174,9571560,-795,0,1656007806,6276.004748009997,-1164.2111195399993,24558.61363464001 2022-06-23,18:10:08.000,174,9571510,-795,0,1656007807,6276.085583729997,-1164.1970212800006,24558.718441440004 2022-06-23,18:10:09.000,174,9571538,-795,0,1656007808,6276.051902179999,-1164.1547264999972,24558.669531600004 2022-06-23,18:10:10.000,174,9571521,-795,0,1656007809,6276.058638489994,-1164.1406282399985,24558.620621760005 2022-06-23,18:10:11.000,174,9571573,-515,0,1656007810,6276.031693249999,-1164.1758738899953,24558.739402800005 2022-06-23,18:10:12.000,174,9571548,-155,0,1656007811,6275.910439669999,-1164.1970212800006,24558.655557359998 2022-06-23,18:10:13.000,174,9571560,-35,0,1656007812,6275.950857529999,-1164.2181686699987,24558.648570240002 2022-06-23,18:10:14.000,174,9571562,-195,0,1656007813,6275.944121219996,-1164.225217799998,24558.767351280003 2022-06-23,18:10:15.000,174,9571544,5,0,1656007814,6275.883494429996,-1164.295709099999,24558.816261120002 2022-06-23,18:10:16.000,174,9571574,-795,0,1656007815,6275.802658709996,-1164.3450530100017,24558.809274000007 2022-06-23,18:10:17.000,174,9571596,-795,0,1656007816,6275.5938330999925,-1164.4296425700013,24558.634595999996 2022-06-23,18:10:18.000,174,9571560,-795,0,1656007817,6275.512997379992,-1164.4507899599994,24558.564724799995 2022-06-23,18:10:19.000,174,9571606,605,0,1656007818,6275.546678929997,-1164.5071830000015,24558.61363464001 2022-06-23,18:10:20.000,174,9571558,-795,0,1656007819,6275.519733689995,-1164.5776742999951,24558.571711920005 2022-06-23,18:10:21.000,174,9571538,-795,0,1656007820,6275.580360479995,-1164.6340673399973,24558.78132552001 2022-06-23,18:10:22.000,174,9571521,-354,0,1656007821,6275.526469999997,-1164.6763621200007,24558.760364160007 2022-06-23,18:10:23.000,174,9571552,-795,0,1656007822,6275.445634279997,-1164.7045586399981,24558.72542856 2022-06-23,18:10:24.000,174,9571589,445,0,1656007823,6275.486052139997,-1164.7680008099996,24558.802286879996 2022-06-23,18:10:25.000,174,9571587,-795,0,1656007824,6275.418689039994,-1164.8173447199952,24558.7743384 2022-06-23,18:10:26.000,174,9571542,965,0,1656007825,6275.371534869999,-1164.8384921100005,24558.69748008 2022-06-23,18:10:27.000,174,9571592,-795,0,1656007826,6275.263753909996,-1164.8596394999986,24558.55773768 2022-06-23,18:10:28.000,174,9571591,-74,0,1656007827,6275.203127119996,-1164.8737377599973,24558.49485360001 2022-06-23,18:10:29.000,174,9571551,605,0,1656007828,6275.277226529994,-1164.866688629998,24558.78132552001 2022-06-23,18:10:30.000,174,9571553,404,0,1656007829,6275.2704902199985,-1164.8807868899967,24558.7743384 2022-06-23,18:10:31.000,174,9571568,-795,0,1656007830,6275.263753909996,-1164.8384921100005,24558.760364160007 2022-06-23,18:10:32.000,174,9571572,-795,0,1656007831,6275.162709259996,-1164.8384921100005,24558.634595999996 2022-06-23,18:10:33.000,174,9571585,-795,0,1656007832,6275.216599739993,-1164.7891481999977,24558.718441440004 2022-06-23,18:10:34.000,174,9571568,-795,0,1656007833,6275.223336049996,-1164.796197329997,24558.69748008 2022-06-23,18:10:35.000,174,9571546,-795,0,1656007834,6275.263753909996,-1164.775049939999,24558.74638992 2022-06-23,18:10:36.000,174,9571554,-795,0,1656007835,6275.196390809993,-1164.7820990699984,24558.55773768 2022-06-23,18:10:37.000,174,9571484,404,0,1656007836,6275.250281289998,-1164.7327551599956,24558.592673280007 2022-06-23,18:10:38.000,174,9571565,-74,0,1656007837,6275.405216419997,-1164.7398042900022,24558.760364160007 2022-06-23,18:10:39.000,174,9571585,-795,0,1656007838,6275.425425349997,-1164.7045586399981,24558.72542856 2022-06-23,18:10:40.000,174,9571557,-795,0,1656007839,6275.472579519999,-1164.6904603799994,24558.711454320008 2022-06-23,18:10:41.000,174,9571636,-795,0,1656007840,6275.4995247599945,-1164.7327551599956,24558.718441440004 2022-06-23,18:10:42.000,174,9571592,-795,0,1656007841,6275.472579519999,-1164.7398042900022,24558.57869904 2022-06-23,18:10:43.000,174,9571498,-795,0,1656007842,6275.553415239992,-1164.7609516800003,24558.585686159997 2022-06-23,18:10:44.000,174,9571553,-155,0,1656007843,6275.607305719997,-1164.7820990699984,24558.571711920005 2022-06-23,18:10:45.000,174,9571582,-795,0,1656007844,6275.748768229998,-1164.8102955899958,24558.732415679995 2022-06-23,18:10:46.000,174,9571541,525,0,1656007845,6275.829603949998,-1164.8525903699992,24558.767351280003 2022-06-23,18:10:47.000,174,9571588,-795,0,1656007846,6275.8565491899935,-1164.92308167,24558.732415679995 2022-06-23,18:10:48.000,174,9571525,-795,0,1656007847,6275.829603949998,-1164.993572970001,24558.669531600004 2022-06-23,18:10:49.000,174,9571622,-795,0,1656007848,6275.843076569996,-1165.0781625300006,24558.739402800005 2022-06-23,18:10:50.000,174,9571536,-555,0,1656007849,6275.809395019998,-1165.1204573099967,24558.690492960006 2022-06-23,18:10:51.000,174,9571544,-795,0,1656007850,6275.782449779996,-1165.1909486099976,24558.704467199997 2022-06-23,18:10:52.000,174,9571511,-274,0,1656007851,6275.667932509998,-1165.2050468699963,24558.60664752 2022-06-23,18:10:53.000,174,9571499,485,0,1656007852,6275.654459889993,-1165.2120959999957,24558.61363464001 2022-06-23,18:10:54.000,174,9571571,-795,0,1656007853,6275.768977159998,-1165.2261942600016,24558.79529976 2022-06-23,18:10:55.000,174,9571527,-795,0,1656007854,6275.688141439998,-1165.197997739997,24558.858183840006 2022-06-23,18:10:56.000,174,9571497,565,0,1656007855,6275.681405129995,-1165.1345555699954,24558.837222480004 2022-06-23,18:10:57.000,174,9571606,404,0,1656007856,6275.607305719997,-1165.1204573099967,24558.67651872 2022-06-23,18:10:58.000,174,9571601,-795,0,1656007857,6275.667932509998,-1165.08521166,24558.704467199997 2022-06-23,18:10:59.000,174,9571556,-795,0,1656007858,6275.694877749993,-1165.0499660099958,24558.78132552001 2022-06-23,18:11:00.000,174,9571597,605,0,1656007859,6275.782449779996,-1164.9794747100023,24558.7743384 2022-06-23,18:11:01.000,174,9571559,-795,0,1656007860,6275.849812879998,-1164.993572970001,24558.879145200008 2022-06-23,18:11:02.000,174,9571572,-795,0,1656007861,6275.849812879998,-1164.958327319997,24558.78132552001 2022-06-23,18:11:03.000,174,9571512,-795,0,1656007862,6275.8565491899935,-1164.9512781899975,24558.732415679995 2022-06-23,18:11:04.000,174,9571622,-795,0,1656007863,6275.998011699994,-1164.9301307999995,24558.8442096 2022-06-23,18:11:05.000,174,9571583,1325,0,1656007864,6276.018220629994,-1164.9442290599982,24558.858183840006 2022-06-23,18:11:06.000,174,9571535,1085,0,1656007865,6276.058638489994,-1164.8948851499954,24558.872158079997 2022-06-23,18:11:07.000,174,9571567,-795,0,1656007866,6276.038429559994,-1164.887836019996,24558.718441440004 2022-06-23,18:11:08.000,174,9571577,-795,0,1656007867,6276.112528969992,-1164.8596394999986,24558.711454320008 2022-06-23,18:11:09.000,174,9571581,325,0,1656007868,6276.287673029998,-1164.8102955899958,24558.900106559995 2022-06-23,18:11:10.000,174,9571555,-795,0,1656007869,6276.381981369996,-1164.775049939999,24558.935042160003 2022-06-23,18:11:11.000,174,9571529,525,0,1656007870,6276.429135539998,-1164.7186568999969,24558.935042160003 2022-06-23,18:11:12.000,174,9571593,445,0,1656007871,6276.388717679998,-1164.6763621200007,24558.83023536001 2022-06-23,18:11:13.000,174,9571543,-795,0,1656007872,6276.496498639994,-1164.6340673399973,24558.921067919997 2022-06-23,18:11:14.000,174,9571582,-795,0,1656007873,6276.503234949996,-1164.5706251699958,24558.900106559995 2022-06-23,18:11:15.000,174,9571569,1325,0,1656007874,6276.476289709994,-1164.5706251699958,24558.983952000002 2022-06-23,18:11:16.000,174,9571520,-795,0,1656007875,6276.442608159996,-1164.556526909997,24558.8442096 2022-06-23,18:11:17.000,174,9571525,-795,0,1656007876,6276.462817089996,-1164.5212812600003,24558.9140808 2022-06-23,18:11:18.000,174,9571529,765,0,1656007877,6276.462817089996,-1164.5424286499983,24559.06081032 2022-06-23,18:11:19.000,174,9571554,-795,0,1656007878,6276.334827199993,-1164.5706251699958,24558.990939119998 2022-06-23,18:11:20.000,174,9571460,-795,0,1656007879,6276.408926609998,-1164.6129199499992,24559.158629999998 2022-06-23,18:11:21.000,174,9571649,205,0,1656007880,6276.334827199993,-1164.648165599996,24559.095745920007 2022-06-23,18:11:22.000,174,9571544,765,0,1656007881,6276.166419449997,-1164.7045586399981,24559.018887599996 2022-06-23,18:11:23.000,174,9571578,845,0,1656007882,6276.112528969992,-1164.775049939999,24558.94202928 2022-06-23,18:11:24.000,174,9571522,-795,0,1656007883,6276.0990563499945,-1164.8384921100005,24559.13068152 2022-06-23,18:11:25.000,174,9571557,605,0,1656007884,6276.072111109999,-1164.8737377599973,24559.186578479996 2022-06-23,18:11:26.000,174,9571525,-795,0,1656007885,6276.004748009997,-1164.9371799299988,24559.123694400005 2022-06-23,18:11:27.000,174,9571612,-795,0,1656007886,6275.896967049994,-1164.9794747100023,24559.088758799997 2022-06-23,18:11:28.000,174,9571603,-795,0,1656007887,6275.930648599999,-1165.014720359999,24559.207539839997 2022-06-23,18:11:29.000,174,9571551,-795,0,1656007888,6275.843076569996,-1165.0499660099958,24559.20055272 2022-06-23,18:11:30.000,174,9571569,-795,0,1656007889,6275.809395019998,-1165.0499660099958,24559.17959136 2022-06-23,18:11:31.000,174,9571580,725,0,1656007890,6275.782449779996,-1165.0217694899984,24559.186578479996 2022-06-23,18:11:32.000,174,9571608,-795,0,1656007891,6275.674668819993,-1165.0006221000003,24559.158629999998 2022-06-23,18:11:33.000,174,9571493,-795,0,1656007892,6275.728559299998,-1164.9724255799956,24559.172604240004 2022-06-23,18:11:34.000,174,9571603,845,0,1656007893,6275.782449779996,-1164.9512781899975,24559.27741104 2022-06-23,18:11:35.000,174,9571527,-795,0,1656007894,6275.735295609993,-1164.8948851499954,24559.172604240004 2022-06-23,18:11:36.000,174,9571559,565,0,1656007895,6275.775713469993,-1164.8596394999986,24559.2983724 2022-06-23,18:11:37.000,174,9571563,-795,0,1656007896,6275.634250959993,-1164.8243938500018,24559.102733040003 2022-06-23,18:11:38.000,174,9571549,365,0,1656007897,6275.701614059995,-1164.7820990699984,24559.17959136 2022-06-23,18:11:39.000,174,9571605,965,0,1656007898,6275.715086679993,-1164.7468534200016,24559.263436800007 2022-06-23,18:11:40.000,174,9571580,-795,0,1656007899,6275.721822989995,-1164.7116077699975,24559.263436800007 2022-06-23,18:11:41.000,174,9571559,1045,0,1656007900,6275.782449779996,-1164.7116077699975,24559.354269359996 2022-06-23,18:11:42.000,174,9571548,-235,0,1656007901,6275.755504539993,-1164.662263860002,24559.2983724 2022-06-23,18:11:43.000,174,9571582,-795,0,1656007902,6275.688141439998,-1164.6763621200007,24559.256449679997 2022-06-23,18:11:44.000,174,9571567,1125,0,1656007903,6275.768977159998,-1164.6552147299954,24559.382217840008 2022-06-23,18:11:45.000,174,9571617,-795,0,1656007904,6275.681405129995,-1164.68341125,24559.2983724 2022-06-23,18:11:46.000,174,9571611,-515,0,1656007905,6275.640987269995,-1164.6904603799994,24559.305359519996 2022-06-23,18:11:47.000,174,9571590,-795,0,1656007906,6275.506261069997,-1164.7116077699975,24559.207539839997 2022-06-23,18:11:48.000,174,9571493,285,0,1656007907,6275.486052139997,-1164.7116077699975,24559.207539839997 2022-06-23,18:11:49.000,174,9571533,-795,0,1656007908,6275.512997379992,-1164.68341125,24559.403179199995 2022-06-23,18:11:50.000,174,9571555,325,0,1656007909,6275.479315829994,-1164.7116077699975,24559.438114800003 2022-06-23,18:11:51.000,174,9571519,485,0,1656007910,6275.432161659999,-1164.6904603799994,24559.424140559997 2022-06-23,18:11:52.000,174,9571568,-795,0,1656007911,6275.283962839996,-1164.7116077699975,24559.34728224 2022-06-23,18:11:53.000,174,9571623,-795,0,1656007912,6275.2704902199985,-1164.7186568999969,24559.403179199995 2022-06-23,18:11:54.000,174,9571545,-795,0,1656007913,6275.216599739993,-1164.7257060299962,24559.39619208 2022-06-23,18:11:55.000,174,9571541,205,0,1656007914,6275.203127119996,-1164.753902550001,24559.403179199995 2022-06-23,18:11:56.000,174,9571530,-354,0,1656007915,6275.095346159993,-1164.753902550001,24559.263436800007 2022-06-23,18:11:57.000,174,9571583,-795,0,1656007916,6275.135764019993,-1164.7327551599956,24559.34728224 2022-06-23,18:11:58.000,174,9571512,-795,0,1656007917,6275.223336049996,-1164.7327551599956,24559.51497312 2022-06-23,18:11:59.000,174,9571547,-795,0,1656007918,6275.203127119996,-1164.7045586399981,24559.50099888001 2022-06-23,18:12:00.000,174,9571588,-795,0,1656007919,6275.203127119996,-1164.7327551599956,24559.46606328 2022-06-23,18:12:01.000,174,9571587,-795,0,1656007920,6275.203127119996,-1164.7257060299962,24559.424140559997 2022-06-23,18:12:02.000,174,9571603,-35,0,1656007921,6275.095346159993,-1164.6693129900013,24559.326320879998 2022-06-23,18:12:03.000,174,9571600,445,0,1656007922,6275.122291399995,-1164.6411164699966,24559.291385280005 2022-06-23,18:12:04.000,174,9571552,-795,0,1656007923,6275.189654499998,-1164.6340673399973,24559.431127680007 2022-06-23,18:12:05.000,174,9571571,-795,0,1656007924,6275.203127119996,-1164.556526909997,24559.507986000004 2022-06-23,18:12:06.000,174,9571574,-795,0,1656007925,6275.230072359998,-1164.5071830000015,24559.45208904001 2022-06-23,18:12:07.000,174,9571574,-795,0,1656007926,6275.196390809993,-1164.5071830000015,24559.431127680007 2022-06-23,18:12:08.000,174,9571553,-235,0,1656007927,6275.257017599994,-1164.4930847399955,24559.53593448 2022-06-23,18:12:09.000,174,9571671,5,0,1656007928,6275.243544979996,-1164.4366917000007,24559.424140559997 2022-06-23,18:12:10.000,174,9571571,-795,0,1656007929,6275.2368086699935,-1164.4296425700013,24559.459076160005 2022-06-23,18:12:11.000,174,9571559,-795,0,1656007930,6275.155972949993,-1164.4014460499966,24559.361256480006 2022-06-23,18:12:12.000,174,9571506,-795,0,1656007931,6275.155972949993,-1164.3591512700004,24559.361256480006 2022-06-23,18:12:13.000,174,9571605,-795,0,1656007932,6275.149236639998,-1164.352102140001,24559.3682436 2022-06-23,18:12:14.000,174,9571537,-795,0,1656007933,6275.2368086699935,-1164.338003879995,24559.53593448 2022-06-23,18:12:15.000,174,9571551,-795,0,1656007934,6275.230072359998,-1164.3309547499957,24559.570870079995 2022-06-23,18:12:16.000,174,9571583,924,0,1656007935,6275.250281289998,-1164.338003879995,24559.598818560007 2022-06-23,18:12:17.000,174,9571517,-795,0,1656007936,6275.102082469995,-1164.3450530100017,24559.41715344 2022-06-23,18:12:18.000,174,9571575,-795,0,1656007937,6275.102082469995,-1164.3591512700004,24559.41715344 2022-06-23,18:12:19.000,174,9571567,-795,0,1656007938,6275.088609849998,-1164.3873477899979,24559.53593448 2022-06-23,18:12:20.000,174,9571562,-795,0,1656007939,6274.967356269997,-1164.3873477899979,24559.361256480006 2022-06-23,18:12:21.000,174,9571504,-795,0,1656007940,6275.021246749995,-1164.44374083,24559.480037520007 2022-06-23,18:12:22.000,174,9571593,-795,0,1656007941,6274.974092579992,-1164.4719373499975,24559.528947360006 2022-06-23,18:12:23.000,174,9571584,-795,0,1656007942,6275.021246749995,-1164.514232130001,24559.598818560007 2022-06-23,18:12:24.000,174,9571610,-795,0,1656007943,6274.960619959995,-1164.556526909997,24559.6127928 2022-06-23,18:12:25.000,174,9571628,365,0,1656007944,6274.893256859992,-1164.6129199499992,24559.542921599997 2022-06-23,18:12:26.000,174,9571586,485,0,1656007945,6274.724849109996,-1164.6411164699966,24559.46606328 2022-06-23,18:12:27.000,174,9571618,-795,0,1656007946,6274.6709586299985,-1164.6904603799994,24559.46606328 2022-06-23,18:12:28.000,174,9571530,-795,0,1656007947,6274.644013389996,-1164.68341125,24559.50099888001 2022-06-23,18:12:29.000,174,9571528,-795,0,1656007948,6274.6709586299985,-1164.7257060299962,24559.6127928 2022-06-23,18:12:30.000,174,9571568,565,0,1656007949,6274.617068149993,-1164.7327551599956,24559.66868976001 2022-06-23,18:12:31.000,174,9571578,-795,0,1656007950,6274.563177669996,-1164.7398042900022,24559.640741279996 2022-06-23,18:12:32.000,174,9571562,-795,0,1656007951,6274.556441359993,-1164.7116077699975,24559.63375416 2022-06-23,18:12:33.000,174,9571595,-555,0,1656007952,6274.448660399998,-1164.7257060299962,24559.507986000004 2022-06-23,18:12:34.000,174,9571629,325,0,1656007953,6274.462133019995,-1164.6975095099988,24559.549908720008 2022-06-23,18:12:35.000,174,9571547,-74,0,1656007954,6274.516023499993,-1164.6552147299954,24559.56388296 2022-06-23,18:12:36.000,174,9571582,565,0,1656007955,6274.468869329998,-1164.5988216900005,24559.556895840004 2022-06-23,18:12:37.000,174,9571614,525,0,1656007956,6274.435187779993,-1164.5847234300018,24559.51497312 2022-06-23,18:12:38.000,174,9571566,765,0,1656007957,6274.468869329998,-1164.5283303899996,24559.494011759998 2022-06-23,18:12:39.000,174,9571588,485,0,1656007958,6274.563177669996,-1164.4860356099962,24559.70362536 2022-06-23,18:12:40.000,174,9571632,1045,0,1656007959,6274.590122909998,-1164.4366917000007,24559.66868976001 2022-06-23,18:12:41.000,174,9571614,-195,0,1656007960,6274.617068149993,-1164.4014460499966,24559.647728400007 2022-06-23,18:12:42.000,174,9571552,-795,0,1656007961,6274.549705049998,-1164.3450530100017,24559.424140559997 2022-06-23,18:12:43.000,174,9571609,-795,0,1656007962,6274.583386599996,-1164.3027582299983,24559.45208904001 2022-06-23,18:12:44.000,174,9571555,-795,0,1656007963,6274.650749699998,-1164.2534143199955,24559.626767040005 2022-06-23,18:12:45.000,174,9571580,605,0,1656007964,6274.718112799994,-1164.225217799998,24559.654715520002 2022-06-23,18:12:46.000,174,9571563,-274,0,1656007965,6274.677694939994,-1164.2181686699987,24559.570870079995 2022-06-23,18:12:47.000,174,9571590,-395,0,1656007966,6274.684431249996,-1164.182923020002,24559.58484432 2022-06-23,18:12:48.000,174,9571575,404,0,1656007967,6274.778739589994,-1164.1758738899953,24559.70362536 2022-06-23,18:12:49.000,174,9571582,-74,0,1656007968,6274.751794349999,-1164.1970212800006,24559.682664 2022-06-23,18:12:50.000,174,9571541,-795,0,1656007969,6274.738321729994,-1164.1899721500013,24559.61977992001 2022-06-23,18:12:51.000,174,9571545,-795,0,1656007970,6274.697903869994,-1164.2111195399993,24559.53593448 2022-06-23,18:12:52.000,174,9571577,605,0,1656007971,6274.704640179996,-1164.2393160599968,24559.549908720008 2022-06-23,18:12:53.000,174,9571630,-795,0,1656007972,6274.731585419999,-1164.2463651899961,24559.6127928 2022-06-23,18:12:54.000,174,9571627,-274,0,1656007973,6274.819157449994,-1164.2534143199955,24559.773496560003 2022-06-23,18:12:55.000,174,9571574,-795,0,1656007974,6274.798948519994,-1164.2816108400002,24559.745548080005 2022-06-23,18:12:56.000,174,9571578,285,0,1656007975,6274.805684829997,-1164.2745617100009,24559.717599600008 2022-06-23,18:12:57.000,174,9571611,-755,0,1656007976,6274.6709586299985,-1164.3098073599976,24559.58484432 2022-06-23,18:12:58.000,174,9571611,-795,0,1656007977,6274.691167559999,-1164.338003879995,24559.640741279996 2022-06-23,18:12:59.000,174,9571565,765,0,1656007978,6274.711376489999,-1164.3450530100017,24559.717599600008 2022-06-23,18:13:00.000,174,9571506,-795,0,1656007979,6274.664222319996,-1164.3873477899979,24559.696638240006 2022-06-23,18:13:01.000,174,9571555,-315,0,1656007980,6274.718112799994,-1164.4014460499966,24559.808432159996 2022-06-23,18:13:02.000,174,9571556,685,0,1656007981,6274.617068149993,-1164.4155443099953,24559.7525352 2022-06-23,18:13:03.000,174,9571555,-795,0,1656007982,6274.542968739996,-1164.4507899599994,24559.682664 2022-06-23,18:13:04.000,174,9571541,-795,0,1656007983,6274.644013389996,-1164.4860356099962,24559.78747080001 2022-06-23,18:13:05.000,174,9571573,445,0,1656007984,6274.549705049998,-1164.5001338700022,24559.78747080001 2022-06-23,18:13:06.000,174,9571578,-795,0,1656007985,6274.495814569993,-1164.514232130001,24559.822406400002 2022-06-23,18:13:07.000,174,9571598,965,0,1656007986,6274.462133019995,-1164.535379519999,24559.773496560003 2022-06-23,18:13:08.000,174,9571531,-795,0,1656007987,6274.3745609899925,-1164.5283303899996,24559.66868976001 2022-06-23,18:13:09.000,174,9571547,-795,0,1656007988,6274.421715159995,-1164.5424286499983,24559.738560959995 2022-06-23,18:13:10.000,174,9571532,124,0,1656007989,6274.502550879995,-1164.5424286499983,24559.892277600004 2022-06-23,18:13:11.000,174,9571584,1245,0,1656007990,6274.489078259998,-1164.5424286499983,24559.857341999996 2022-06-23,18:13:12.000,174,9571489,-795,0,1656007991,6274.462133019995,-1164.535379519999,24559.892277600004 2022-06-23,18:13:13.000,174,9571678,-635,0,1656007992,6274.388033609997,-1164.5494777799977,24559.717599600008 2022-06-23,18:13:14.000,174,9571629,-795,0,1656007993,6274.421715159995,-1164.5001338700022,24559.843367760004 2022-06-23,18:13:15.000,174,9571558,-795,0,1656007994,6274.414978849993,-1164.5001338700022,24559.85035488 2022-06-23,18:13:16.000,174,9571586,-114,0,1656007995,6274.441924089995,-1164.4930847399955,24559.864329120006 2022-06-23,18:13:17.000,174,9571578,-795,0,1656007996,6274.388033609997,-1164.4719373499975,24559.80144504 2022-06-23,18:13:18.000,174,9571562,-795,0,1656007997,6274.401506229995,-1164.464888219998,24559.808432159996 2022-06-23,18:13:19.000,174,9571565,-795,0,1656007998,6274.462133019995,-1164.422593440002,24559.990097280002 2022-06-23,18:13:20.000,174,9571593,-795,0,1656007999,6274.489078259998,-1164.408495179996,24559.990097280002 2022-06-23,18:13:21.000,174,9571606,765,0,1656008000,6274.313934199992,-1164.4155443099953,24559.864329120006 2022-06-23,18:13:22.000,174,9571565,-795,0,1656008001,6274.381297299995,-1164.408495179996,24559.766509440007 2022-06-23,18:13:23.000,174,9571573,245,0,1656008002,6274.3947699199925,-1164.4296425700013,24559.829393519998 2022-06-23,18:13:24.000,174,9571564,-315,0,1656008003,6274.482341949995,-1164.4155443099953,24559.997084399998 2022-06-23,18:13:25.000,174,9571567,605,0,1656008004,6274.5227598099955,-1164.4155443099953,24560.08791696 2022-06-23,18:13:26.000,174,9571524,-795,0,1656008005,6274.509287189998,-1164.4507899599994,24560.025032879996 2022-06-23,18:13:27.000,174,9571620,-795,0,1656008006,6274.509287189998,-1164.4578390899987,24559.94817456 2022-06-23,18:13:28.000,174,9571627,-795,0,1656008007,6274.556441359993,-1164.464888219998,24560.080929840005 2022-06-23,18:13:29.000,174,9571614,565,0,1656008008,6274.542968739996,-1164.4930847399955,24560.00407152001 2022-06-23,18:13:30.000,174,9571588,645,0,1656008009,6274.536232429993,-1164.514232130001,24560.00407152001 2022-06-23,18:13:31.000,174,9571544,-795,0,1656008010,6274.5227598099955,-1164.535379519999,24560.052981360008 2022-06-23,18:13:32.000,174,9571648,1125,0,1656008011,6274.468869329998,-1164.5635760399964,24559.95516168001 2022-06-23,18:13:33.000,174,9571517,805,0,1656008012,6274.489078259998,-1164.5776742999951,24559.934200320007 2022-06-23,18:13:34.000,174,9571547,-795,0,1656008013,6274.556441359993,-1164.5847234300018,24560.052981360008 2022-06-23,18:13:35.000,174,9571598,485,0,1656008014,6274.623804459996,-1164.5917725600011,24560.206698 2022-06-23,18:13:36.000,174,9571525,-475,0,1656008015,6274.603595529996,-1164.5917725600011,24560.23464648 2022-06-23,18:13:37.000,174,9571646,725,0,1656008016,6274.583386599996,-1164.6199690799986,24560.17176240001 2022-06-23,18:13:38.000,174,9571573,725,0,1656008017,6274.502550879995,-1164.627018209998,24559.983110160007 2022-06-23,18:13:39.000,174,9571568,565,0,1656008018,6274.502550879995,-1164.6693129900013,24560.094904079997 2022-06-23,18:13:40.000,174,9571624,1045,0,1656008019,6274.630540769998,-1164.6904603799994,24560.150801040007 2022-06-23,18:13:41.000,174,9571572,-795,0,1656008020,6274.657486009994,-1164.6904603799994,24560.28355632 2022-06-23,18:13:42.000,174,9571637,-35,0,1656008021,6274.610331839998,-1164.6763621200007,24560.227659360004 2022-06-23,18:13:43.000,174,9571619,-795,0,1656008022,6274.596859219993,-1164.7045586399981,24560.11586544 2022-06-23,18:13:44.000,174,9571568,-795,0,1656008023,6274.684431249996,-1164.7468534200016,24560.29054344001 2022-06-23,18:13:45.000,174,9571612,-795,0,1656008024,6274.6372770799935,-1164.7327551599956,24560.28355632 2022-06-23,18:13:46.000,174,9571572,1045,0,1656008025,6274.590122909998,-1164.7609516800003,24560.157788160002 2022-06-23,18:13:47.000,174,9571622,-795,0,1656008026,6274.596859219993,-1164.753902550001,24560.17176240001 2022-06-23,18:13:48.000,174,9571605,805,0,1656008027,6274.610331839998,-1164.7680008099996,24560.143813919996 2022-06-23,18:13:49.000,174,9571616,-795,0,1656008028,6274.711376489999,-1164.7398042900022,24560.297530560005 2022-06-23,18:13:50.000,174,9571630,805,0,1656008029,6274.711376489999,-1164.7468534200016,24560.367401760006 2022-06-23,18:13:51.000,174,9571601,485,0,1656008030,6274.772003279999,-1164.7327551599956,24560.346440400004 2022-06-23,18:13:52.000,174,9571555,-795,0,1656008031,6274.644013389996,-1164.7186568999969,24560.241633599995 2022-06-23,18:13:53.000,174,9571613,-795,0,1656008032,6274.731585419999,-1164.6763621200007,24560.35342752 2022-06-23,18:13:54.000,174,9571580,-795,0,1656008033,6274.704640179996,-1164.6411164699966,24560.30451768 2022-06-23,18:13:55.000,174,9571599,285,0,1656008034,6274.711376489999,-1164.5988216900005,24560.332466159998 2022-06-23,18:13:56.000,174,9571580,645,0,1656008035,6274.664222319996,-1164.5847234300018,24560.220672240008 2022-06-23,18:13:57.000,174,9571525,-795,0,1656008036,6274.718112799994,-1164.5706251699958,24560.35342752 2022-06-23,18:13:58.000,174,9571658,-795,0,1656008037,6274.792212209999,-1164.5071830000015,24560.500157039998 2022-06-23,18:13:59.000,174,9571607,685,0,1656008038,6274.825893759997,-1164.4578390899987,24560.479195679996 2022-06-23,18:14:00.000,174,9571579,-795,0,1656008039,6274.825893759997,-1164.3943969199972,24560.563041120004 2022-06-23,18:14:01.000,174,9571633,1125,0,1656008040,6274.839366379994,-1164.3662003999998,24560.479195679996 2022-06-23,18:14:02.000,174,9571552,-795,0,1656008041,6274.805684829997,-1164.295709099999,24560.311504799996 2022-06-23,18:14:03.000,174,9571609,-795,0,1656008042,6274.805684829997,-1164.2534143199955,24560.346440400004 2022-06-23,18:14:04.000,174,9571585,-795,0,1656008043,6274.899993169995,-1164.2111195399993,24560.486182800007 2022-06-23,18:14:05.000,174,9571496,-795,0,1656008044,6274.947147339997,-1164.1194808500004,24560.54207976 2022-06-23,18:14:06.000,174,9571590,-595,0,1656008045,6274.974092579992,-1164.077186069997,24560.632912320005 2022-06-23,18:14:07.000,174,9571546,-795,0,1656008046,6274.960619959995,-1164.0137438999955,24560.597976719997 2022-06-23,18:14:08.000,174,9571587,725,0,1656008047,6274.947147339997,-1163.9784982499987,24560.514131280004 2022-06-23,18:14:09.000,174,9571684,-795,0,1656008048,6275.007774129997,-1163.9080069499978,24560.61893808 2022-06-23,18:14:10.000,174,9571568,-795,0,1656008049,6275.061664609995,-1163.872761300001,24560.62592520001 2022-06-23,18:14:11.000,174,9571577,485,0,1656008050,6275.068400919998,-1163.8234173899982,24560.667847919998 2022-06-23,18:14:12.000,174,9571574,924,0,1656008051,6275.048191989998,-1163.7881717400014,24560.535092640006 2022-06-23,18:14:13.000,174,9571586,-795,0,1656008052,6275.155972949993,-1163.7106313100012,24560.62592520001 2022-06-23,18:14:14.000,174,9571613,-795,0,1656008053,6275.176181879993,-1163.654238269999,24560.702783520006 2022-06-23,18:14:15.000,174,9571623,-795,0,1656008054,6275.283962839996,-1163.5907960999975,24560.79361608001 2022-06-23,18:14:16.000,174,9571567,-795,0,1656008055,6275.331117009999,-1163.541452190002,24560.85650016 2022-06-23,18:14:17.000,174,9571657,-515,0,1656008056,6275.337853319994,-1163.4991574099986,24560.821564560007 2022-06-23,18:14:18.000,174,9571524,-795,0,1656008057,6275.297435459994,-1163.4921082799992,24560.702783520006 2022-06-23,18:14:19.000,174,9571638,-795,0,1656008058,6275.331117009999,-1163.4639117600018,24560.695796399996 2022-06-23,18:14:20.000,174,9571628,-795,0,1656008059,6275.405216419997,-1163.4568626299952,24560.78662896 2022-06-23,18:14:21.000,174,9571546,-795,0,1656008060,6275.371534869999,-1163.4780100200005,24560.80759032 2022-06-23,18:14:22.000,174,9571631,-795,0,1656008061,6275.189654499998,-1163.4639117600018,24560.63989944 2022-06-23,18:14:23.000,174,9571599,-795,0,1656008062,6275.452370589999,-1163.4991574099986,24560.996242560002 2022-06-23,18:14:24.000,174,9571591,-114,0,1656008063,6275.445634279997,-1163.5132556699973,24560.968294080005 2022-06-23,18:14:25.000,174,9571654,765,0,1656008064,6275.344589629996,-1163.5485013200014,24560.96130696001 2022-06-23,18:14:26.000,174,9571572,525,0,1656008065,6275.317644389994,-1163.5907960999975,24560.9752812 2022-06-23,18:14:27.000,174,9571573,205,0,1656008066,6275.2906991499985,-1163.5907960999975,24560.982268319996 2022-06-23,18:14:28.000,174,9571556,-795,0,1656008067,6275.230072359998,-1163.6189926200022,24560.898422880004 2022-06-23,18:14:29.000,174,9571542,645,0,1656008068,6275.263753909996,-1163.6048943599963,24560.96130696001 2022-06-23,18:14:30.000,174,9571597,-315,0,1656008069,6275.331117009999,-1163.6260417500016,24561.12201072 2022-06-23,18:14:31.000,174,9571624,285,0,1656008070,6275.324380699996,-1163.654238269999,24561.108036480007 2022-06-23,18:14:32.000,174,9571596,565,0,1656008071,6275.297435459994,-1163.6260417500016,24561.045152400002 2022-06-23,18:14:33.000,174,9571647,-315,0,1656008072,6275.331117009999,-1163.633090880001,24561.066113760004 2022-06-23,18:14:34.000,174,9571626,-795,0,1656008073,6275.351325939999,-1163.6260417500016,24561.09406224 2022-06-23,18:14:35.000,174,9571626,-795,0,1656008074,6275.364798559996,-1163.6119434899956,24561.101049359997 2022-06-23,18:14:36.000,174,9571594,-795,0,1656008075,6275.2906991499985,-1163.6048943599963,24560.989255440007 2022-06-23,18:14:37.000,174,9571585,-235,0,1656008076,6275.2906991499985,-1163.5907960999975,24561.052139519998 2022-06-23,18:14:38.000,174,9571576,-795,0,1656008077,6275.405216419997,-1163.6048943599963,24561.219830399998 2022-06-23,18:14:39.000,174,9571605,-795,0,1656008078,6275.418689039994,-1163.5907960999975,24561.2897016 2022-06-23,18:14:40.000,174,9571547,-795,0,1656008079,6275.445634279997,-1163.5696487099995,24561.26175312 2022-06-23,18:14:41.000,174,9571609,325,0,1656008080,6275.459106899994,-1163.5344030599954,24561.247778879995 2022-06-23,18:14:42.000,174,9571584,365,0,1656008081,6275.358062249994,-1163.5485013200014,24561.17092056 2022-06-23,18:14:43.000,174,9571565,365,0,1656008082,6275.411952729999,-1163.5344030599954,24561.149959199996 2022-06-23,18:14:44.000,174,9571562,-795,0,1656008083,6275.533206309992,-1163.4921082799992,24561.317650079996 2022-06-23,18:14:45.000,174,9571596,365,0,1656008084,6275.634250959993,-1163.4780100200005,24561.401495520004 2022-06-23,18:14:46.000,174,9571610,-795,0,1656008085,6275.607305719997,-1163.4427643699964,24561.33861144 2022-06-23,18:14:47.000,174,9571633,-795,0,1656008086,6275.587096789997,-1163.393420460001,24561.24079176 2022-06-23,18:14:48.000,174,9571554,-795,0,1656008087,6275.681405129995,-1163.3511256799975,24561.422456880005 2022-06-23,18:14:49.000,174,9571643,-795,0,1656008088,6275.667932509998,-1163.2806343799966,24561.415469759995 2022-06-23,18:15:00.000,174,9571639,-795,0,1656008099,6276.072111109999,-1162.9070304900015,24561.583160639995 2022-06-23,18:15:01.000,174,9571573,-795,0,1656008100,6276.200100999995,-1162.9211287500002,24561.722903039998 2022-06-23,18:15:02.000,174,9571590,-395,0,1656008101,6276.200100999995,-1162.9281778799996,24561.69495456 2022-06-23,18:15:03.000,174,9571574,-795,0,1656008102,6276.267464099998,-1162.977521789995,24561.729890160008 2022-06-23,18:15:04.000,174,9571594,725,0,1656008103,6276.328090889998,-1163.0198165699985,24561.79976136001 2022-06-23,18:15:05.000,174,9571674,-155,0,1656008104,6276.240518859995,-1163.0339148299972,24561.583160639995 2022-06-23,18:15:06.000,174,9571625,1005,0,1656008105,6276.294409339993,-1163.0409639599966,24561.750851519995 2022-06-23,18:15:07.000,174,9571600,-155,0,1656008106,6276.328090889998,-1163.0903078699994,24561.778800000007 2022-06-23,18:15:08.000,174,9571556,-114,0,1656008107,6276.260727789995,-1163.0973569999987,24561.708928800006 2022-06-23,18:15:09.000,174,9571634,-795,0,1656008108,6276.294409339993,-1163.1255535199962,24561.750851519995 2022-06-23,18:15:10.000,174,9571625,-795,0,1656008109,6276.388717679998,-1163.1396517800022,24561.91155528 2022-06-23,18:15:11.000,174,9571606,124,0,1656008110,6276.415662919993,-1163.1607991700002,24561.939503759997 2022-06-23,18:15:12.000,174,9571575,-795,0,1656008111,6276.321354579995,-1163.1889956899977,24561.834696960002 2022-06-23,18:15:13.000,174,9571575,-795,0,1656008112,6276.368508749998,-1163.1819465599983,24561.946490880007 2022-06-23,18:15:14.000,174,9571622,-795,0,1656008113,6276.361772439996,-1163.2242413400018,24561.93251664 2022-06-23,18:15:15.000,174,9571630,-795,0,1656008114,6276.368508749998,-1163.231290470001,24561.96745224001 2022-06-23,18:15:16.000,174,9571644,-635,0,1656008115,6276.294409339993,-1163.266536119998,24561.876619680006 2022-06-23,18:15:17.000,174,9571607,-795,0,1656008116,6276.301145649995,-1163.266536119998,24561.953478000003 2022-06-23,18:15:18.000,174,9571667,-795,0,1656008117,6276.388717679998,-1163.287683509996,24562.065271920008 2022-06-23,18:15:19.000,174,9571608,-795,0,1656008118,6276.388717679998,-1163.3088309000013,24562.13514312001 2022-06-23,18:15:20.000,174,9571592,-795,0,1656008119,6276.355036129993,-1163.3581748099969,24562.114181760007 2022-06-23,18:15:21.000,174,9571699,325,0,1656008120,6276.361772439996,-1163.3652239399962,24562.114181760007 2022-06-23,18:15:22.000,174,9571584,-795,0,1656008121,6276.206837309997,-1163.4004695900003,24561.96745224001 2022-06-23,18:15:23.000,174,9571616,-795,0,1656008122,6276.166419449997,-1163.393420460001,24561.918542399995 2022-06-23,18:15:24.000,174,9571574,-795,0,1656008123,6276.321354579995,-1163.4709608900012,24562.13514312001 2022-06-23,18:15:25.000,174,9571667,-795,0,1656008124,6276.361772439996,-1163.4991574099986,24562.218988560002 2022-06-23,18:15:26.000,174,9571677,-795,0,1656008125,6276.368508749998,-1163.56259958,24562.18405296001 2022-06-23,18:15:27.000,174,9571626,845,0,1656008126,6276.314618269993,-1163.6119434899956,24562.086233279995 2022-06-23,18:15:28.000,174,9571610,645,0,1656008127,6276.375245059993,-1163.654238269999,24562.288859760003 2022-06-23,18:15:29.000,174,9571644,485,0,1656008128,6276.348299819998,-1163.7176804400005,24562.225975679998 2022-06-23,18:15:30.000,174,9571638,-235,0,1656008129,6276.334827199993,-1163.7881717400014,24562.170078720002 2022-06-23,18:15:31.000,174,9571568,-795,0,1656008130,6276.301145649995,-1163.8093191299995,24562.218988560002 2022-06-23,18:15:32.000,174,9571604,-795,0,1656008131,6276.233782549993,-1163.8657121700016,24562.093220400006 2022-06-23,18:15:33.000,174,9571633,525,0,1656008132,6276.233782549993,-1163.9080069499978,24562.191040080004 2022-06-23,18:15:34.000,174,9571589,-675,0,1656008133,6276.301145649995,-1163.96439999,24562.34475672 2022-06-23,18:15:35.000,174,9571589,605,0,1656008134,6276.260727789995,-1163.9996456399967,24562.281872640007 2022-06-23,18:15:36.000,174,9571615,-434,0,1656008135,6276.294409339993,-1164.0348912900008,24562.29584688 2022-06-23,18:15:37.000,174,9571678,-795,0,1656008136,6276.179892069995,-1164.0419404200002,24562.225975679998 2022-06-23,18:15:38.000,174,9571650,-795,0,1656008137,6276.186628379997,-1164.0489895499995,24562.205014319996 2022-06-23,18:15:39.000,174,9571653,525,0,1656008138,6276.240518859995,-1164.0630878099983,24562.260911280006 2022-06-23,18:15:40.000,174,9571636,-595,0,1656008139,6276.274200409993,-1164.056038679999,24562.358730960004 2022-06-23,18:15:41.000,174,9571633,-795,0,1656008140,6276.314618269993,-1164.0489895499995,24562.372705199996 2022-06-23,18:15:42.000,174,9571620,924,0,1656008141,6276.328090889998,-1164.0278421600015,24562.337769600003 2022-06-23,18:15:43.000,174,9571615,-795,0,1656008142,6276.375245059993,-1163.9925965099974,24562.36571808 2022-06-23,18:15:44.000,174,9571612,-795,0,1656008143,6276.516707569994,-1163.9714491199993,24562.428602160006 2022-06-23,18:15:45.000,174,9571663,-195,0,1656008144,6276.530180189999,-1163.9221052099965,24562.400653680008 2022-06-23,18:15:46.000,174,9571623,205,0,1656008145,6276.550389119999,-1163.9221052099965,24562.393666559998 2022-06-23,18:15:47.000,174,9571603,1165,0,1656008146,6276.516707569994,-1163.9009578199984,24562.239949920004 2022-06-23,18:15:48.000,174,9571637,-795,0,1656008147,6276.597543289994,-1163.893908689999,24562.30283400001 2022-06-23,18:15:49.000,174,9571646,-515,0,1656008148,6276.739005799995,-1163.8798104300004,24562.505460480003 2022-06-23,18:15:50.000,174,9571641,-795,0,1656008149,6276.792896279992,-1163.8798104300004,24562.498473360007 2022-06-23,18:15:51.000,174,9571557,-795,0,1656008150,6276.799632589995,-1163.9009578199984,24562.53340896 2022-06-23,18:15:52.000,174,9571624,-795,0,1656008151,6276.759214729995,-1163.9080069499978,24562.51943472001 2022-06-23,18:15:53.000,174,9571719,-795,0,1656008152,6276.786159969997,-1163.9573508600006,24562.526421840004 2022-06-23,18:15:54.000,174,9571604,-795,0,1656008153,6276.779423659995,-1163.9432526000019,24562.53340896 2022-06-23,18:15:55.000,174,9571617,-795,0,1656008154,6276.765951039997,-1164.006694769996,24562.554370320002 2022-06-23,18:15:56.000,174,9571646,-795,0,1656008155,6276.651433769999,-1164.006694769996,24562.400653680008 2022-06-23,18:15:57.000,174,9571625,-795,0,1656008156,6276.712060559992,-1164.0348912900008,24562.547383200006 2022-06-23,18:15:58.000,174,9571646,-795,0,1656008157,6276.685115319997,-1164.0419404200002,24562.68712560001 2022-06-23,18:15:59.000,174,9571596,805,0,1656008158,6276.739005799995,-1164.0489895499995,24562.722061200002 2022-06-23,18:16:00.000,174,9571664,-795,0,1656008159,6276.705324249997,-1164.0419404200002,24562.70109984 2022-06-23,18:16:01.000,174,9571599,-795,0,1656008160,6276.664906389997,-1164.0419404200002,24562.694112720004 2022-06-23,18:16:02.000,174,9571626,805,0,1656008161,6276.557125429994,-1164.006694769996,24562.568344560008 2022-06-23,18:16:03.000,174,9571572,-795,0,1656008162,6276.597543289994,-1164.006694769996,24562.617254400007 2022-06-23,18:16:04.000,174,9571662,-795,0,1656008163,6276.658170079994,-1163.96439999,24562.743022560004 2022-06-23,18:16:05.000,174,9571650,-35,0,1656008164,6276.745742109997,-1163.9432526000019,24562.784945280007 2022-06-23,18:16:06.000,174,9571639,-235,0,1656008165,6276.786159969997,-1163.9150560799972,24562.80590664001 2022-06-23,18:16:07.000,174,9571663,445,0,1656008166,6276.786159969997,-1163.8868595599997,24562.70109984 2022-06-23,18:16:08.000,174,9571654,85,0,1656008167,6276.8467867599975,-1163.837515649997,24562.756996799995 2022-06-23,18:16:09.000,174,9571685,-795,0,1656008168,6276.941095099995,-1163.837515649997,24562.812893760005 2022-06-23,18:16:10.000,174,9571625,-795,0,1656008169,6277.035403439993,-1163.837515649997,24562.826867999996 2022-06-23,18:16:11.000,174,9571641,-795,0,1656008170,6277.1095028499985,-1163.8093191299995,24562.812893760005 2022-06-23,18:16:12.000,174,9571624,-235,0,1656008171,6277.096030229994,-1163.8304665199976,24562.743022560004 2022-06-23,18:16:13.000,174,9571626,-795,0,1656008172,6277.116239159994,-1163.7952208700008,24562.743022560004 2022-06-23,18:16:14.000,174,9571654,-795,0,1656008173,6277.170129639999,-1163.8304665199976,24562.86879072 2022-06-23,18:16:15.000,174,9571691,605,0,1656008174,6277.230756429999,-1163.8657121700016,24563.01552024 2022-06-23,18:16:16.000,174,9571629,1005,0,1656008175,6277.2038111899965,-1163.8798104300004,24563.092378559995 2022-06-23,18:16:17.000,174,9571714,725,0,1656008176,6277.129711779999,-1163.9009578199984,24563.01552024 2022-06-23,18:16:18.000,174,9571602,-475,0,1656008177,6276.994985579993,-1163.985547379998,24562.861803600004 2022-06-23,18:16:19.000,174,9571682,-795,0,1656008178,6276.947831409998,-1164.0419404200002,24562.93866192 2022-06-23,18:16:20.000,174,9571621,-795,0,1656008179,6276.947831409998,-1164.0630878099983,24563.029494480004 2022-06-23,18:16:21.000,174,9571617,-795,0,1656008180,6276.934358789993,-1164.1194808500004,24563.120327040007 2022-06-23,18:16:22.000,174,9571663,-795,0,1656008181,6276.819841519995,-1164.168824759996,24563.0364816 2022-06-23,18:16:23.000,174,9571622,-795,0,1656008182,6276.718796869995,-1164.1970212800006,24563.064430079998 2022-06-23,18:16:24.000,174,9571633,285,0,1656008183,6276.577334359994,-1164.225217799998,24563.043468719996 2022-06-23,18:16:25.000,174,9571676,765,0,1656008184,6276.617752219994,-1164.2393160599968,24563.029494480004 2022-06-23,18:16:26.000,174,9571614,-795,0,1656008185,6276.624488529997,-1164.2463651899961,24563.071417200008 2022-06-23,18:16:27.000,174,9571626,404,0,1656008186,6276.550389119999,-1164.225217799998,24563.029494480004 2022-06-23,18:16:28.000,174,9571604,565,0,1656008187,6276.469553399998,-1164.2463651899961,24562.952636160007 2022-06-23,18:16:29.000,174,9571608,-35,0,1656008188,6276.631224839999,-1164.2534143199955,24563.211159599996 2022-06-23,18:16:30.000,174,9571638,-795,0,1656008189,6276.631224839999,-1164.2111195399993,24563.232120959998 2022-06-23,18:16:31.000,174,9571622,-795,0,1656008190,6276.644697459997,-1164.182923020002,24563.25308232 2022-06-23,18:16:32.000,174,9571621,-354,0,1656008191,6276.590806979999,-1164.1617756299966,24563.078404320004 2022-06-23,18:16:33.000,174,9571666,685,0,1656008192,6276.611015909999,-1164.1547264999972,24563.18321112 2022-06-23,18:16:34.000,174,9571639,-795,0,1656008193,6276.678379009994,-1164.077186069997,24563.218146720006 2022-06-23,18:16:35.000,174,9571663,-795,0,1656008194,6276.678379009994,-1164.0489895499995,24563.281030799997 2022-06-23,18:16:36.000,174,9571631,-795,0,1656008195,6276.678379009994,-1164.0278421600015,24563.14128840001 2022-06-23,18:16:37.000,174,9571735,205,0,1656008196,6276.765951039997,-1163.9784982499987,24563.120327040007 2022-06-23,18:16:38.000,174,9571651,-795,0,1656008197,6276.914149859993,-1163.9432526000019,24563.336927760007 2022-06-23,18:16:39.000,174,9571674,485,0,1656008198,6276.988249269998,-1163.8798104300004,24563.350902 2022-06-23,18:16:40.000,174,9571664,-315,0,1656008199,6277.082557609996,-1163.8304665199976,24563.336927760007 2022-06-23,18:16:41.000,174,9571666,-795,0,1656008200,6277.129711779999,-1163.7529260899973,24563.315966400005 2022-06-23,18:16:42.000,174,9571627,-795,0,1656008201,6277.089293919998,-1163.7176804400005,24563.169236880007 2022-06-23,18:16:43.000,174,9571656,-795,0,1656008202,6277.2038111899965,-1163.6894839199958,24563.232120959998 2022-06-23,18:16:44.000,174,9571636,965,0,1656008203,6277.352010009992,-1163.6471891399997,24563.35788912001 2022-06-23,18:16:45.000,174,9571632,-795,0,1656008204,6277.459790969995,-1163.56259958,24563.434747440006 2022-06-23,18:16:46.000,174,9571620,124,0,1656008205,6277.513681449993,-1163.5555504500007,24563.37186336 2022-06-23,18:16:47.000,174,9571676,685,0,1656008206,6277.533890379993,-1163.4921082799992,24563.406798960008 2022-06-23,18:16:48.000,174,9571638,-795,0,1656008207,6277.634935029993,-1163.4991574099986,24563.51859288 2022-06-23,18:16:49.000,174,9571698,245,0,1656008208,6277.614726099993,-1163.4780100200005,24563.47667016001 2022-06-23,18:16:50.000,174,9571621,525,0,1656008209,6277.621462409996,-1163.4639117600018,24563.4207732 2022-06-23,18:16:51.000,174,9571659,-795,0,1656008210,6277.634935029993,-1163.4709608900012,24563.462695920003 2022-06-23,18:16:52.000,174,9571640,-795,0,1656008211,6277.486736209998,-1163.506206539998,24563.392824720002 2022-06-23,18:16:53.000,174,9571596,-795,0,1656008212,6277.513681449993,-1163.5696487099995,24563.511605760003 2022-06-23,18:16:54.000,174,9571636,805,0,1656008213,6277.554099309993,-1163.6189926200022,24563.60942544 2022-06-23,18:16:55.000,174,9571641,205,0,1656008214,6277.493472519993,-1163.6753856599971,24563.63737392 2022-06-23,18:16:56.000,174,9571640,-795,0,1656008215,6277.426109419997,-1163.7388278299986,24563.623399680007 2022-06-23,18:16:57.000,174,9571722,-795,0,1656008216,6277.257701669994,-1163.7599752199967,24563.462695920003 2022-06-23,18:16:58.000,174,9571685,-795,0,1656008217,6277.230756429999,-1163.8093191299995,24563.567502719998 2022-06-23,18:16:59.000,174,9571606,-795,0,1656008218,6277.224020119997,-1163.8304665199976,24563.58846408 2022-06-23,18:17:00.000,174,9571627,445,0,1656008219,6277.190338569999,-1163.872761300001,24563.58846408 2022-06-23,18:17:01.000,174,9571658,-795,0,1656008220,6277.089293919998,-1163.8868595599997,24563.616412559997 2022-06-23,18:17:02.000,174,9571616,-795,0,1656008221,6277.136448089994,-1163.9221052099965,24563.65833528 2022-06-23,18:17:03.000,174,9571674,1445,0,1656008222,6277.082557609996,-1163.9009578199984,24563.616412559997 2022-06-23,18:17:04.000,174,9571595,-795,0,1656008223,6277.190338569999,-1163.9150560799972,24563.714232239996 2022-06-23,18:17:05.000,174,9571708,-795,0,1656008224,6277.183602259996,-1163.893908689999,24563.623399680007 2022-06-23,18:17:06.000,174,9571615,-795,0,1656008225,6277.149920709999,-1163.893908689999,24563.630386800003 2022-06-23,18:17:07.000,174,9571624,-795,0,1656008226,6277.096030229994,-1163.9009578199984,24563.44173456 2022-06-23,18:17:08.000,174,9571590,-795,0,1656008227,6277.136448089994,-1163.9009578199984,24563.4906444 2022-06-23,18:17:09.000,174,9571685,885,0,1656008228,6277.277910599994,-1163.872761300001,24563.714232239996 2022-06-23,18:17:10.000,174,9571604,-795,0,1656008229,6277.3183284599945,-1163.837515649997,24563.742180720008 2022-06-23,18:17:11.000,174,9571630,-795,0,1656008230,6277.358746319995,-1163.8304665199976,24563.70724512 2022-06-23,18:17:12.000,174,9571597,-795,0,1656008231,6277.311592149992,-1163.8304665199976,24563.574489840008 2022-06-23,18:17:13.000,174,9571697,-795,0,1656008232,6277.338537389995,-1163.8093191299995,24563.679296640003 2022-06-23,18:17:14.000,174,9571643,365,0,1656008233,6277.250965359999,-1163.7740734799954,24563.46968304 2022-06-23,18:17:15.000,174,9571600,924,0,1656008234,6277.358746319995,-1163.7176804400005,24563.623399680007 2022-06-23,18:17:16.000,174,9571663,-795,0,1656008235,6277.345273699997,-1163.6753856599971,24563.581476960004 2022-06-23,18:17:17.000,174,9571699,605,0,1656008236,6277.352010009992,-1163.6189926200022,24563.651348160005 2022-06-23,18:17:18.000,174,9571592,805,0,1656008237,6277.513681449993,-1163.5555504500007,24563.791090560007 2022-06-23,18:17:19.000,174,9571662,-795,0,1656008238,6277.621462409996,-1163.5203047999967,24563.82602616 2022-06-23,18:17:20.000,174,9571640,1125,0,1656008239,6277.634935029993,-1163.4427643699964,24563.798077680003 2022-06-23,18:17:21.000,174,9571626,1285,0,1656008240,6277.682089199996,-1163.3863713300016,24563.763142079995 2022-06-23,18:17:22.000,174,9571647,-795,0,1656008241,6277.682089199996,-1163.3299782899994,24563.665322399997 2022-06-23,18:17:23.000,174,9571651,-795,0,1656008242,6277.762924919996,-1163.266536119998,24563.672309520007 2022-06-23,18:17:24.000,174,9571662,-795,0,1656008243,6277.965014219997,-1163.231290470001,24563.749167840004 2022-06-23,18:17:25.000,174,9571611,-155,0,1656008244,6277.897651119994,-1163.1678482999996,24563.75615496 2022-06-23,18:17:26.000,174,9571685,45,0,1656008245,6278.045849939997,-1163.153750040001,24563.81205192001 2022-06-23,18:17:27.000,174,9571622,-795,0,1656008246,6278.140158279995,-1163.1396517800022,24563.749167840004 2022-06-23,18:17:28.000,174,9571630,1085,0,1656008247,6278.328774959999,-1163.1185043899968,24563.909871600008 2022-06-23,18:17:29.000,174,9571645,-795,0,1656008248,6278.362456509996,-1163.1326026499955,24563.881923119996 2022-06-23,18:17:30.000,174,9571698,-795,0,1656008249,6278.389401749999,-1163.1678482999996,24563.85397464 2022-06-23,18:17:31.000,174,9571639,645,0,1656008250,6278.4230832999965,-1163.1607991700002,24563.895897360002 2022-06-23,18:17:32.000,174,9571634,-795,0,1656008251,6278.402874369996,-1163.2242413400018,24563.784103439997 2022-06-23,18:17:33.000,174,9571658,-795,0,1656008252,6278.429819609999,-1163.2453887299998,24563.874936 2022-06-23,18:17:34.000,174,9571618,-795,0,1656008253,6278.524127949997,-1163.3299782899994,24564.04262688 2022-06-23,18:17:35.000,174,9571608,845,0,1656008254,6278.530864259992,-1163.3863713300016,24564.000704159997 2022-06-23,18:17:36.000,174,9571639,-795,0,1656008255,6278.524127949997,-1163.4921082799992,24564.049613999996 2022-06-23,18:17:37.000,174,9571668,485,0,1656008256,6278.396138059994,-1163.541452190002,24563.902884479998 2022-06-23,18:17:38.000,174,9571663,-795,0,1656008257,6278.389401749999,-1163.6260417500016,24563.958781440007 2022-06-23,18:17:39.000,174,9571658,404,0,1656008258,6278.295093409994,-1163.6683365299978,24563.909871600008 2022-06-23,18:17:40.000,174,9571614,-795,0,1656008259,6278.382665439996,-1163.7388278299986,24563.97974280001 2022-06-23,18:17:41.000,174,9571662,325,0,1656008260,6278.328774959999,-1163.8163682599989,24564.098523839995 2022-06-23,18:17:42.000,174,9571611,-795,0,1656008261,6278.288357099998,-1163.8234173899982,24564.070575359998 2022-06-23,18:17:43.000,174,9571715,-795,0,1656008262,6278.220993999996,-1163.8657121700016,24564.04262688 2022-06-23,18:17:44.000,174,9571658,-795,0,1656008263,6278.268148169998,-1163.9291543399959,24564.154420800005 2022-06-23,18:17:45.000,174,9571638,-795,0,1656008264,6278.254675549993,-1163.9221052099965,24564.063588240002 2022-06-23,18:17:46.000,174,9571646,-795,0,1656008265,6278.234466619993,-1163.9432526000019,24564.014678400003 2022-06-23,18:17:47.000,174,9571649,-235,0,1656008266,6278.099740419995,-1163.96439999,24563.82602616 2022-06-23,18:17:48.000,174,9571610,645,0,1656008267,6278.173839829993,-1163.9291543399959,24563.958781440007 2022-06-23,18:17:49.000,174,9571681,-795,0,1656008268,6278.281620789996,-1163.9291543399959,24564.14044656 2022-06-23,18:17:50.000,174,9571620,-795,0,1656008269,6278.301829719996,-1163.9362034699952,24564.168395039997 2022-06-23,18:17:51.000,174,9571674,-795,0,1656008270,6278.382665439996,-1163.9362034699952,24564.175382160007 2022-06-23,18:17:52.000,174,9571653,924,0,1656008271,6278.342247579996,-1163.9150560799972,24564.084549600004 2022-06-23,18:17:53.000,174,9571679,-795,0,1656008272,6278.402874369996,-1163.9221052099965,24564.133459440003 2022-06-23,18:17:54.000,174,9571649,-795,0,1656008273,6278.490446399999,-1163.9080069499978,24564.105510960006 2022-06-23,18:17:55.000,174,9571609,-795,0,1656008274,6278.5376005699945,-1163.8868595599997,24564.098523839995 2022-06-23,18:17:56.000,174,9571666,1445,0,1656008275,6278.551073189992,-1163.872761300001,24564.007691280007 2022-06-23,18:17:57.000,174,9571672,-434,0,1656008276,6278.658854149995,-1163.8586630400023,24564.02166552 2022-06-23,18:17:58.000,174,9571656,-795,0,1656008277,6278.773371419993,-1163.872761300001,24564.182369280003 2022-06-23,18:17:59.000,174,9571633,124,0,1656008278,6278.847470829998,-1163.872761300001,24564.245253360008 2022-06-23,18:18:00.000,174,9571568,-795,0,1656008279,6278.8744160699935,-1163.8657121700016,24564.217304879996 2022-06-23,18:18:01.000,174,9571671,645,0,1656008280,6278.840734519996,-1163.893908689999,24564.098523839995 2022-06-23,18:18:02.000,174,9571664,924,0,1656008281,6278.908097619998,-1163.8798104300004,24564.000704159997 2022-06-23,18:18:03.000,174,9571602,-795,0,1656008282,6278.955251789994,-1163.8868595599997,24564.056601120006 2022-06-23,18:18:04.000,174,9571638,-795,0,1656008283,6278.968724409999,-1163.8798104300004,24564.077562480008 2022-06-23,18:18:05.000,174,9571684,565,0,1656008284,6279.103450609997,-1163.9009578199984,24564.31512456001 2022-06-23,18:18:06.000,174,9571663,885,0,1656008285,6279.150604779992,-1163.8798104300004,24564.336085919997 2022-06-23,18:18:07.000,174,9571703,-795,0,1656008286,6279.2516494299925,-1163.9080069499978,24564.301150320003 2022-06-23,18:18:08.000,174,9571631,-795,0,1656008287,6279.184286329997,-1163.9009578199984,24564.287176079997 2022-06-23,18:18:09.000,174,9571688,-795,0,1656008288,6279.2516494299925,-1163.872761300001,24564.287176079997 2022-06-23,18:18:10.000,174,9571635,-795,0,1656008289,6279.271858359993,-1163.8798104300004,24564.252240480004 2022-06-23,18:18:11.000,174,9571581,-795,0,1656008290,6279.319012529995,-1163.8657121700016,24564.350060160003 2022-06-23,18:18:12.000,174,9571682,485,0,1656008291,6279.238176809995,-1163.872761300001,24564.14044656 2022-06-23,18:18:13.000,174,9571656,-795,0,1656008292,6279.399848249996,-1163.8798104300004,24564.371021520004 2022-06-23,18:18:14.000,174,9571651,-795,0,1656008293,6279.440266109996,-1163.893908689999,24564.42691848 2022-06-23,18:18:15.000,174,9571665,-795,0,1656008294,6279.345957769998,-1163.893908689999,24564.245253360008 2022-06-23,18:18:16.000,174,9571609,-195,0,1656008295,6279.487420279998,-1163.9150560799972,24564.391982880006 2022-06-23,18:18:17.000,174,9571610,-515,0,1656008296,6279.453738729993,-1163.9291543399959,24564.37800864 2022-06-23,18:18:18.000,174,9571611,-795,0,1656008297,6279.453738729993,-1163.9503017300012,24564.398970000002 2022-06-23,18:18:19.000,174,9571626,-795,0,1656008298,6279.393111939993,-1163.9996456399967,24564.252240480004 2022-06-23,18:18:20.000,174,9571660,725,0,1656008299,6279.447002419998,-1163.9996456399967,24564.30813744 2022-06-23,18:18:21.000,174,9571584,-795,0,1656008300,6279.480683969996,-1164.006694769996,24564.37800864 2022-06-23,18:18:22.000,174,9571620,765,0,1656008301,6279.447002419998,-1164.0630878099983,24564.3290988 2022-06-23,18:18:23.000,174,9571621,525,0,1656008302,6279.399848249996,-1164.0912843299957,24564.301150320003 2022-06-23,18:18:24.000,174,9571647,365,0,1656008303,6279.460475039996,-1164.0983334600023,24564.412944240008 2022-06-23,18:18:25.000,174,9571676,-795,0,1656008304,6279.433529799993,-1164.0842351999963,24564.336085919997 2022-06-23,18:18:26.000,174,9571584,-795,0,1656008305,6279.339221459995,-1164.0983334600023,24564.252240480004 2022-06-23,18:18:27.000,174,9571640,605,0,1656008306,6279.319012529995,-1164.0842351999963,24564.133459440003 2022-06-23,18:18:28.000,174,9571677,-795,0,1656008307,6279.433529799993,-1164.077186069997,24564.21031776 2022-06-23,18:18:29.000,174,9571693,1005,0,1656008308,6279.521101829996,-1164.0630878099983,24564.36403440001 2022-06-23,18:18:30.000,174,9571610,-795,0,1656008309,6279.595201239994,-1164.020793030002,24564.37800864 2022-06-23,18:18:31.000,174,9571664,-795,0,1656008310,6279.521101829996,-1163.9784982499987,24564.19634352001 2022-06-23,18:18:32.000,174,9571677,-795,0,1656008311,6279.595201239994,-1163.96439999,24564.252240480004 2022-06-23,18:18:33.000,174,9571706,-795,0,1656008312,6279.662564339997,-1163.9080069499978,24564.31512456001 2022-06-23,18:18:34.000,174,9571690,-795,0,1656008313,6279.716454819994,-1163.8657121700016,24564.294163200007 2022-06-23,18:18:35.000,174,9571683,-795,0,1656008314,6279.723191129997,-1163.8516139099956,24564.31512456001 2022-06-23,18:18:36.000,174,9571562,-795,0,1656008315,6279.649091719999,-1163.8586630400023,24564.231279120002 2022-06-23,18:18:37.000,174,9571655,565,0,1656008316,6279.682773269997,-1163.8516139099956,24564.266214719995 2022-06-23,18:18:38.000,174,9571671,-114,0,1656008317,6279.777081609995,-1163.8586630400023,24564.405957119998 2022-06-23,18:18:39.000,174,9571659,-795,0,1656008318,6279.790554229992,-1163.872761300001,24564.419931360004 2022-06-23,18:18:40.000,174,9571693,-795,0,1656008319,6279.770345299992,-1163.8516139099956,24564.398970000002 2022-06-23,18:18:41.000,174,9571685,-795,0,1656008320,6279.770345299992,-1163.8868595599997,24564.37800864 2022-06-23,18:18:42.000,174,9571638,-795,0,1656008321,6279.655828029994,-1163.9150560799972,24564.252240480004 2022-06-23,18:18:43.000,174,9571640,-795,0,1656008322,6279.702982199997,-1163.9150560799972,24564.266214719995 2022-06-23,18:18:44.000,174,9571664,-795,0,1656008323,6279.622146479996,-1163.9573508600006,24564.175382160007 2022-06-23,18:18:45.000,174,9571678,445,0,1656008324,6279.676036959994,-1163.9925965099974,24564.175382160007 2022-06-23,18:18:46.000,174,9571616,-795,0,1656008325,6279.817499469995,-1163.9925965099974,24564.419931360004 2022-06-23,18:18:47.000,174,9571611,-795,0,1656008326,6279.817499469995,-1164.0348912900008,24564.42691848 2022-06-23,18:18:48.000,174,9571657,-795,0,1656008327,6279.797290539995,-1164.0419404200002,24564.44787984 2022-06-23,18:18:49.000,174,9571668,-595,0,1656008328,6279.716454819994,-1164.0489895499995,24564.31512456001 2022-06-23,18:18:50.000,174,9571607,-155,0,1656008329,6279.763608989997,-1164.0842351999963,24564.391982880006 2022-06-23,18:18:51.000,174,9571661,-795,0,1656008330,6279.743400059997,-1164.077186069997,24564.405957119998 2022-06-23,18:18:52.000,174,9571663,-795,0,1656008331,6279.682773269997,-1164.077186069997,24564.266214719995 2022-06-23,18:18:53.000,174,9571657,-155,0,1656008332,6279.696245889994,-1164.1053825900017,24564.35704728 2022-06-23,18:18:54.000,174,9571640,-795,0,1656008333,6279.797290539995,-1164.1053825900017,24564.517751040003 2022-06-23,18:18:55.000,174,9571646,-795,0,1656008334,6279.844444709997,-1164.1265299799998,24564.503776799997 2022-06-23,18:18:56.000,174,9571578,725,0,1656008335,6279.844444709997,-1164.0912843299957,24564.44787984 2022-06-23,18:18:57.000,174,9571633,-795,0,1656008336,6279.797290539995,-1164.1194808500004,24564.322111680005 2022-06-23,18:18:58.000,174,9571642,-795,0,1656008337,6279.844444709997,-1164.1335791099991,24564.391982880006 2022-06-23,18:18:59.000,174,9571620,-35,0,1656008338,6279.925280429998,-1164.1476773699978,24564.405957119998 2022-06-23,18:19:00.000,174,9571566,-795,0,1656008339,6279.952225669993,-1164.1476773699978,24564.419931360004 2022-06-23,18:19:01.000,174,9571608,-795,0,1656008340,6280.026325079998,-1164.168824759996,24564.47582832 2022-06-23,18:19:02.000,174,9571633,445,0,1656008341,6280.060006629996,-1164.1758738899953,24564.419931360004 2022-06-23,18:19:03.000,174,9571653,-795,0,1656008342,6280.046534009998,-1164.1476773699978,24564.371021520004 2022-06-23,18:19:04.000,174,9571635,-795,0,1656008343,6280.174523899994,-1164.1406282399985,24564.489802560005 2022-06-23,18:19:05.000,174,9571686,605,0,1656008344,6280.161051279996,-1164.1265299799998,24564.440892720006 2022-06-23,18:19:06.000,174,9571604,-795,0,1656008345,6280.161051279996,-1164.112431720001,24564.419931360004 2022-06-23,18:19:07.000,174,9571661,285,0,1656008346,6280.100424489996,-1164.077186069997,24564.224292000006 2022-06-23,18:19:08.000,174,9571646,1045,0,1656008347,6280.208205449999,-1164.0348912900008,24564.294163200007 2022-06-23,18:19:09.000,174,9571583,-795,0,1656008348,6280.322722719997,-1163.9784982499987,24564.489802560005 2022-06-23,18:19:10.000,174,9571632,-795,0,1656008349,6280.390085819992,-1163.9362034699952,24564.503776799997 2022-06-23,18:19:11.000,174,9571642,525,0,1656008350,6280.369876889992,-1163.9009578199984,24564.552686639996 2022-06-23,18:19:12.000,174,9571599,525,0,1656008351,6280.403558439997,-1163.8304665199976,24564.503776799997 2022-06-23,18:19:13.000,174,9571626,445,0,1656008352,6280.342931649997,-1163.781122610002,24564.3290988 2022-06-23,18:19:14.000,174,9571654,-795,0,1656008353,6280.322722719997,-1163.72472957,24564.252240480004 2022-06-23,18:19:15.000,174,9571579,-795,0,1656008354,6280.383349509997,-1163.6965330499952,24564.3290988 2022-06-23,18:19:16.000,174,9571594,-795,0,1656008355,6280.430503679992,-1163.6612873999984,24564.454866959997 2022-06-23,18:19:17.000,174,9571692,-795,0,1656008356,6280.4843941599975,-1163.5907960999975,24564.53172528001 2022-06-23,18:19:18.000,174,9571619,-795,0,1656008357,6280.470921539993,-1163.6119434899956,24564.53172528001 2022-06-23,18:19:19.000,174,9571677,-795,0,1656008358,6280.470921539993,-1163.5837469699982,24564.489802560005 2022-06-23,18:19:20.000,174,9571689,-795,0,1656008359,6280.565229879998,-1163.5344030599954,24564.587622240004 2022-06-23,18:19:21.000,174,9571689,-795,0,1656008360,6280.558493569995,-1163.5344030599954,24564.559673760006 2022-06-23,18:19:22.000,174,9571569,-795,0,1656008361,6280.491130469993,-1163.541452190002,24564.37800864 2022-06-23,18:19:23.000,174,9571595,85,0,1656008362,6280.5046030899975,-1163.5344030599954,24564.398970000002 2022-06-23,18:19:24.000,174,9571627,485,0,1656008363,6280.295777479994,-1163.5696487099995,24564.098523839995 2022-06-23,18:19:25.000,174,9571610,-315,0,1656008364,6280.565229879998,-1163.5555504500007,24564.440892720006 2022-06-23,18:19:26.000,174,9571648,-795,0,1656008365,6280.632592979993,-1163.5344030599954,24564.52473816 2022-06-23,18:19:27.000,174,9571634,-795,0,1656008366,6280.511339399993,-1163.5344030599954,24564.37800864 2022-06-23,18:19:28.000,174,9571606,-195,0,1656008367,6280.538284639995,-1163.506206539998,24564.42691848 2022-06-23,18:19:29.000,174,9571700,-795,0,1656008368,6280.720165009996,-1163.506206539998,24564.552686639996 2022-06-23,18:19:30.000,174,9571694,485,0,1656008369,6280.699956079996,-1163.4850591499999,24564.517751040003 2022-06-23,18:19:31.000,174,9571692,-795,0,1656008370,6280.686483459998,-1163.527353929996,24564.517751040003 2022-06-23,18:19:32.000,174,9571623,-795,0,1656008371,6280.659538219996,-1163.5132556699973,24564.419931360004 2022-06-23,18:19:33.000,174,9571694,-795,0,1656008372,6280.720165009996,-1163.4921082799992,24564.552686639996 2022-06-23,18:19:34.000,174,9571602,365,0,1656008373,6280.814473349994,-1163.4850591499999,24564.678454800007 2022-06-23,18:19:35.000,174,9571673,-795,0,1656008374,6280.848154899999,-1163.4709608900012,24564.678454800007 2022-06-23,18:19:36.000,174,9571631,805,0,1656008375,6280.854891209994,-1163.4639117600018,24564.678454800007 2022-06-23,18:19:37.000,174,9571671,725,0,1656008376,6280.740373939996,-1163.4498134999958,24564.52473816 2022-06-23,18:19:38.000,174,9571715,-795,0,1656008377,6280.801000729996,-1163.4286661099977,24564.559673760006 2022-06-23,18:19:39.000,174,9571657,-795,0,1656008378,6280.834682279994,-1163.4075187199996,24564.573647999998 2022-06-23,18:19:40.000,174,9571662,645,0,1656008379,6280.8414185899965,-1163.3793222000022,24564.61557072 2022-06-23,18:19:41.000,174,9571701,605,0,1656008380,6280.881836449997,-1163.3370274199988,24564.65050632001 2022-06-23,18:19:42.000,174,9571648,-235,0,1656008381,6280.881836449997,-1163.3440765499981,24564.61557072 2022-06-23,18:19:43.000,174,9571632,-795,0,1656008382,6280.875100139994,-1163.3370274199988,24564.601596479995 2022-06-23,18:19:44.000,174,9571641,-155,0,1656008383,6280.962672169997,-1163.32292916,24564.66448056 2022-06-23,18:19:45.000,174,9571704,-795,0,1656008384,6280.949199549999,-1163.3088309000013,24564.69242904 2022-06-23,18:19:46.000,174,9571648,685,0,1656008385,6280.915517999994,-1163.3088309000013,24564.6435192 2022-06-23,18:19:47.000,174,9571686,245,0,1656008386,6280.827945969999,-1163.301781770002,24564.47582832 2022-06-23,18:19:48.000,174,9571617,85,0,1656008387,6280.827945969999,-1163.2806343799966,24564.49678968 2022-06-23,18:19:49.000,174,9571635,845,0,1656008388,6280.935726929994,-1163.2947326399953,24564.6435192 2022-06-23,18:19:50.000,174,9571596,725,0,1656008389,6281.036771579995,-1163.3088309000013,24564.720377519996 2022-06-23,18:19:51.000,174,9571613,365,0,1656008390,6281.036771579995,-1163.3299782899994,24564.7133904 2022-06-23,18:19:52.000,174,9571663,-795,0,1656008391,6280.928990619999,-1163.3581748099969,24564.566660880002 2022-06-23,18:19:53.000,174,9571594,-795,0,1656008392,6280.989617409992,-1163.4075187199996,24564.636532080003 2022-06-23,18:19:54.000,174,9571646,-235,0,1656008393,6280.888572759999,-1163.414567849999,24564.657493440005 2022-06-23,18:19:55.000,174,9571650,-795,0,1656008394,6280.875100139994,-1163.4780100200005,24564.601596479995 2022-06-23,18:19:56.000,174,9571650,-795,0,1656008395,6280.780791799996,-1163.4991574099986,24564.503776799997 2022-06-23,18:19:57.000,174,9571604,885,0,1656008396,6280.787528109999,-1163.541452190002,24564.61557072 2022-06-23,18:19:58.000,174,9571661,445,0,1656008397,6280.875100139994,-1163.5696487099995,24564.685441920003 2022-06-23,18:19:59.000,174,9571605,-795,0,1656008398,6280.8414185899965,-1163.6471891399997,24564.7133904 2022-06-23,18:20:00.000,174,9571644,605,0,1656008399,6280.8414185899965,-1163.6824347899965,24564.727364640006 2022-06-23,18:20:01.000,174,9571621,-795,0,1656008400,6280.780791799996,-1163.7176804400005,24564.685441920003 2022-06-23,18:20:02.000,174,9571628,-795,0,1656008401,6280.706692389998,-1163.7599752199967,24564.517751040003 2022-06-23,18:20:03.000,174,9571691,-795,0,1656008402,6280.666274529998,-1163.8163682599989,24564.48281544001 2022-06-23,18:20:04.000,174,9571649,85,0,1656008403,6280.733637629994,-1163.8657121700016,24564.601596479995 2022-06-23,18:20:05.000,174,9571660,-795,0,1656008404,6280.753846559994,-1163.9150560799972,24564.678454800007 2022-06-23,18:20:06.000,174,9571667,-795,0,1656008405,6280.733637629994,-1163.9432526000019,24564.65050632001 2022-06-23,18:20:07.000,174,9571601,-515,0,1656008406,6280.693219769993,-1164.0137438999955,24564.580635120008 2022-06-23,18:20:08.000,174,9571632,325,0,1656008407,6280.740373939996,-1164.0701369399976,24564.685441920003 2022-06-23,18:20:09.000,174,9571721,-795,0,1656008408,6280.7134286999935,-1164.0983334600023,24564.59460936 2022-06-23,18:20:10.000,174,9571665,-315,0,1656008409,6280.659538219996,-1164.168824759996,24564.608583600006 2022-06-23,18:20:11.000,174,9571628,-795,0,1656008410,6280.679747149996,-1164.2322669299974,24564.573647999998 2022-06-23,18:20:12.000,174,9571600,245,0,1656008411,6280.619120359996,-1164.2745617100009,24564.44787984 2022-06-23,18:20:13.000,174,9571675,-795,0,1656008412,6280.666274529998,-1164.3591512700004,24564.489802560005 2022-06-23,18:20:14.000,174,9571632,-795,0,1656008413,6280.7134286999935,-1164.3732495299992,24564.678454800007 2022-06-23,18:20:15.000,174,9571619,-795,0,1656008414,6280.733637629994,-1164.4366917000007,24564.61557072 2022-06-23,18:20:16.000,174,9571596,-795,0,1656008415,6280.726901319998,-1164.5071830000015,24564.573647999998 2022-06-23,18:20:17.000,174,9571633,-795,0,1656008416,6280.693219769993,-1164.5706251699958,24564.559673760006 2022-06-23,18:20:18.000,174,9571658,-795,0,1656008417,6280.5989114299955,-1164.6129199499992,24564.44787984 2022-06-23,18:20:19.000,174,9571624,-595,0,1656008418,6280.652801909993,-1164.662263860002,24564.37800864 2022-06-23,18:20:20.000,174,9571625,-795,0,1656008419,6280.679747149996,-1164.7116077699975,24564.454866959997 2022-06-23,18:20:21.000,174,9571632,245,0,1656008420,6280.706692389998,-1164.7327551599956,24564.552686639996 2022-06-23,18:20:22.000,174,9571658,325,0,1656008421,6280.720165009996,-1164.753902550001,24564.47582832 2022-06-23,18:20:23.000,174,9571655,-795,0,1656008422,6280.686483459998,-1164.7891481999977,24564.47582832 2022-06-23,18:20:24.000,174,9571611,-795,0,1656008423,6280.780791799996,-1164.8173447199952,24564.54569952 2022-06-23,18:20:25.000,174,9571635,245,0,1656008424,6280.767319179999,-1164.8384921100005,24564.454866959997 2022-06-23,18:20:26.000,174,9571689,605,0,1656008425,6280.767319179999,-1164.8596394999986,24564.412944240008 2022-06-23,18:20:27.000,174,9571642,-795,0,1656008426,6280.7134286999935,-1164.8455412399999,24564.343073040007 2022-06-23,18:20:28.000,174,9571629,-795,0,1656008427,6280.619120359996,-1164.8525903699992,24564.19634352001 2022-06-23,18:20:29.000,174,9571633,-795,0,1656008428,6280.706692389998,-1164.8384921100005,24564.266214719995 2022-06-23,18:20:30.000,174,9571616,-795,0,1656008429,6280.942463239997,-1164.8525903699992,24564.517751040003 2022-06-23,18:20:31.000,174,9571705,-434,0,1656008430,6280.949199549999,-1164.8384921100005,24564.49678968 2022-06-23,18:20:32.000,174,9571600,-795,0,1656008431,6280.9559358599945,-1164.8032464599964,24564.517751040003 2022-06-23,18:20:33.000,174,9571677,-795,0,1656008432,6280.949199549999,-1164.8173447199952,24564.294163200007 2022-06-23,18:20:34.000,174,9571733,765,0,1656008433,6281.003090029997,-1164.7891481999977,24564.343073040007 2022-06-23,18:20:35.000,174,9571554,-795,0,1656008434,6281.1041346799975,-1164.7468534200016,24564.37800864 2022-06-23,18:20:36.000,174,9571593,-795,0,1656008435,6281.137816229995,-1164.7186568999969,24564.42691848 2022-06-23,18:20:37.000,174,9571645,-354,0,1656008436,6281.171497779993,-1164.662263860002,24564.37800864 2022-06-23,18:20:38.000,174,9571601,1005,0,1656008437,6281.265806119998,-1164.6340673399973,24564.398970000002 2022-06-23,18:20:39.000,174,9571597,605,0,1656008438,6281.393796009994,-1164.556526909997,24564.468841200003 2022-06-23,18:20:40.000,174,9571637,-795,0,1656008439,6281.447686489999,-1164.5071830000015,24564.552686639996 2022-06-23,18:20:41.000,174,9571748,-795,0,1656008440,6281.515049589994,-1164.4155443099953,24564.468841200003 2022-06-23,18:20:42.000,174,9571612,965,0,1656008441,6281.4611591099965,-1164.3802986599985,24564.322111680005 2022-06-23,18:20:43.000,174,9571696,-795,0,1656008442,6281.521785899997,-1164.2816108400002,24564.384995759996 2022-06-23,18:20:44.000,174,9571679,-795,0,1656008443,6281.663248409997,-1164.1758738899953,24564.468841200003 2022-06-23,18:20:45.000,174,9571683,-795,0,1656008444,6281.737347819995,-1164.1194808500004,24564.552686639996 2022-06-23,18:20:46.000,174,9571656,-795,0,1656008445,6281.750820439993,-1164.0348912900008,24564.52473816 2022-06-23,18:20:47.000,174,9571663,845,0,1656008446,6281.797974609995,-1163.9503017300012,24564.517751040003 2022-06-23,18:20:48.000,174,9571655,-795,0,1656008447,6281.905755569998,-1163.9009578199984,24564.608583600006 2022-06-23,18:20:49.000,174,9571658,-795,0,1656008448,6281.905755569998,-1163.8022700000001,24564.566660880002 2022-06-23,18:20:50.000,174,9571676,-795,0,1656008449,6281.885546639998,-1163.745876959998,24564.566660880002 2022-06-23,18:20:51.000,174,9571583,-795,0,1656008450,6281.899019259996,-1163.6965330499952,24564.559673760006 2022-06-23,18:20:52.000,174,9571660,-795,0,1656008451,6281.838392469996,-1163.654238269999,24564.48281544001 2022-06-23,18:20:53.000,174,9571617,-795,0,1656008452,6281.892282949993,-1163.6048943599963,24564.552686639996 2022-06-23,18:20:54.000,174,9571563,445,0,1656008453,6281.946173429998,-1163.5766978399988,24564.7133904 2022-06-23,18:20:55.000,174,9571634,-235,0,1656008454,6281.932700809994,-1163.56259958,24564.720377519996 2022-06-23,18:20:56.000,174,9571655,-795,0,1656008455,6281.925964499998,-1163.56259958,24564.7133904 2022-06-23,18:20:57.000,174,9571683,-795,0,1656008456,6281.804710919998,-1163.5696487099995,24564.580635120008 2022-06-23,18:20:58.000,174,9571754,-795,0,1656008457,6281.771029369993,-1163.5907960999975,24564.566660880002 2022-06-23,18:20:59.000,174,9571681,1045,0,1656008458,6281.764293059998,-1163.6260417500016,24564.657493440005 2022-06-23,18:21:00.000,174,9571667,-795,0,1656008459,6281.717138889995,-1163.654238269999,24564.608583600006 2022-06-23,18:21:01.000,174,9571627,-795,0,1656008460,6281.710402579993,-1163.7176804400005,24564.685441920003 2022-06-23,18:21:02.000,174,9571620,685,0,1656008461,6281.663248409997,-1163.7881717400014,24564.671467679997 2022-06-23,18:21:03.000,174,9571658,1125,0,1656008462,6281.541994829997,-1163.872761300001,24564.580635120008 2022-06-23,18:21:04.000,174,9571657,-795,0,1656008463,6281.521785899997,-1163.9503017300012,24564.66448056 2022-06-23,18:21:05.000,174,9571719,1245,0,1656008464,6281.373587079994,-1164.0701369399976,24564.538712400004 2022-06-23,18:21:06.000,174,9571601,765,0,1656008465,6281.360114459996,-1164.1476773699978,24564.59460936 2022-06-23,18:21:07.000,174,9571707,-795,0,1656008466,6281.137816229995,-1164.2463651899961,24564.384995759996 2022-06-23,18:21:08.000,174,9571615,-795,0,1656008467,6281.1041346799975,-1164.338003879995,24564.489802560005 2022-06-23,18:21:09.000,174,9571636,-795,0,1656008468,6281.050244199992,-1164.4366917000007,24564.440892720006 2022-06-23,18:21:10.000,174,9571639,805,0,1656008469,6281.077189439995,-1164.5283303899996,24564.65050632001 2022-06-23,18:21:11.000,174,9571653,-795,0,1656008470,6281.009826339992,-1164.5917725600011,24564.608583600006 2022-06-23,18:21:12.000,174,9571660,-795,0,1656008471,6280.895309069994,-1164.68341125,24564.608583600006 2022-06-23,18:21:13.000,174,9571715,-795,0,1656008472,6280.774055489994,-1164.775049939999,24564.433905599995 2022-06-23,18:21:14.000,174,9571692,-795,0,1656008473,6280.720165009996,-1164.8455412399999,24564.48281544001 2022-06-23,18:21:15.000,174,9571631,-795,0,1656008474,6280.612384049993,-1164.9160325400007,24564.350060160003 2022-06-23,18:21:16.000,174,9571643,-795,0,1656008475,6280.646065599998,-1164.9724255799956,24564.419931360004 2022-06-23,18:21:17.000,174,9571620,-795,0,1656008476,6280.632592979993,-1165.0006221000003,24564.510763920007 2022-06-23,18:21:18.000,174,9571636,1005,0,1656008477,6280.571966189993,-1165.0429168799965,24564.503776799997 2022-06-23,18:21:19.000,174,9571662,725,0,1656008478,6280.538284639995,-1165.0640642700018,24564.440892720006 2022-06-23,18:21:20.000,174,9571661,-795,0,1656008479,6280.612384049993,-1165.0922607899993,24564.468841200003 2022-06-23,18:21:21.000,174,9571647,-795,0,1656008480,6280.592175119993,-1165.127506439996,24564.440892720006 2022-06-23,18:21:22.000,174,9571597,-795,0,1656008481,6280.531548329993,-1165.1557029600008,24564.266214719995 2022-06-23,18:21:23.000,174,9571682,5,0,1656008482,6280.558493569995,-1165.141604700002,24564.231279120002 2022-06-23,18:21:24.000,174,9571616,-795,0,1656008483,6280.646065599998,-1165.1768503499989,24564.36403440001 2022-06-23,18:21:25.000,174,9571646,-795,0,1656008484,6280.699956079996,-1165.197997739997,24564.384995759996 2022-06-23,18:21:26.000,174,9571636,205,0,1656008485,6280.686483459998,-1165.1627520900001,24564.371021520004 2022-06-23,18:21:27.000,174,9571624,325,0,1656008486,6280.7134286999935,-1165.2120959999957,24564.28018896 2022-06-23,18:21:28.000,174,9571632,-155,0,1656008487,6280.767319179999,-1165.2120959999957,24564.36403440001 2022-06-23,18:21:29.000,174,9571689,-795,0,1656008488,6280.699956079996,-1165.2050468699963,24564.245253360008 2022-06-23,18:21:30.000,174,9571714,-795,0,1656008489,6280.5989114299955,-1165.1909486099976,24564.231279120002 2022-06-23,18:21:31.000,174,9571688,85,0,1656008490,6280.760582869996,-1165.2050468699963,24564.31512456001 2022-06-23,18:21:32.000,174,9571584,-795,0,1656008491,6280.706692389998,-1165.2050468699963,24564.154420800005 2022-06-23,18:21:33.000,174,9571644,-795,0,1656008492,6280.753846559994,-1165.197997739997,24564.231279120002 2022-06-23,18:21:34.000,174,9571618,-795,0,1656008493,6280.861627519997,-1165.1768503499989,24564.322111680005 2022-06-23,18:21:35.000,174,9571574,-795,0,1656008494,6280.868363829999,-1165.1909486099976,24564.350060160003 2022-06-23,18:21:36.000,174,9571615,725,0,1656008495,6280.8414185899965,-1165.1838994799982,24564.37800864 2022-06-23,18:21:37.000,174,9571651,-795,0,1656008496,6280.774055489994,-1165.2050468699963,24564.182369280003 2022-06-23,18:21:38.000,174,9571679,-35,0,1656008497,6280.794264419994,-1165.1909486099976,24564.203330640004 2022-06-23,18:21:39.000,174,9571588,365,0,1656008498,6280.801000729996,-1165.197997739997,24564.28018896 2022-06-23,18:21:40.000,174,9571677,165,0,1656008499,6280.787528109999,-1165.233243390001,24564.2592276 2022-06-23,18:21:41.000,174,9571685,-795,0,1656008500,6280.801000729996,-1165.233243390001,24564.31512456001 2022-06-23,18:21:42.000,174,9571704,-795,0,1656008501,6280.760582869996,-1165.2614399099984,24564.2592276 2022-06-23,18:21:43.000,174,9571649,-795,0,1656008502,6280.733637629994,-1165.2896364299959,24564.182369280003 2022-06-23,18:21:44.000,174,9571560,365,0,1656008503,6280.827945969999,-1165.3107838200012,24564.287176079997 2022-06-23,18:21:45.000,174,9571699,685,0,1656008504,6280.720165009996,-1165.3178329500006,24564.28018896 2022-06-23,18:21:46.000,174,9571659,-795,0,1656008505,6280.673010839993,-1165.3389803399987,24564.182369280003 2022-06-23,18:21:47.000,174,9571673,-795,0,1656008506,6280.571966189993,-1165.4094716399995,24564.063588240002 2022-06-23,18:21:48.000,174,9571613,1045,0,1656008507,6280.558493569995,-1165.4447172899963,24564.063588240002 2022-06-23,18:21:49.000,174,9571673,-434,0,1656008508,6280.538284639995,-1165.5011103299985,24564.126472320007 2022-06-23,18:21:50.000,174,9571575,-795,0,1656008509,6280.605647739998,-1165.5222577199966,24564.266214719995 2022-06-23,18:21:51.000,174,9571660,765,0,1656008510,6280.545020949998,-1165.5786507599987,24564.294163200007 2022-06-23,18:21:52.000,174,9571611,-795,0,1656008511,6280.5046030899975,-1165.6209455400021,24564.245253360008 2022-06-23,18:21:53.000,174,9571706,124,0,1656008512,6280.417031059995,-1165.6702894499977,24564.16140792 2022-06-23,18:21:54.000,174,9571693,-795,0,1656008513,6280.268832239999,-1165.698485969995,24564.007691280007 2022-06-23,18:21:55.000,174,9571705,-795,0,1656008514,6280.214941759994,-1165.698485969995,24564.063588240002 2022-06-23,18:21:56.000,174,9571646,-795,0,1656008515,6280.268832239999,-1165.7337316199992,24564.119485199997 2022-06-23,18:21:57.000,174,9571626,-795,0,1656008516,6280.1475786599985,-1165.7337316199992,24564.126472320007 2022-06-23,18:21:58.000,174,9571658,-515,0,1656008517,6280.161051279996,-1165.7478298799979,24564.014678400003 2022-06-23,18:21:59.000,174,9571685,-515,0,1656008518,6280.174523899994,-1165.712584230001,24564.19634352001 2022-06-23,18:22:00.000,174,9571545,-795,0,1656008519,6280.181260209996,-1165.6914368399957,24564.16140792 2022-06-23,18:22:01.000,174,9571618,-795,0,1656008520,6280.086951869998,-1165.7055351000017,24564.11249808 2022-06-23,18:22:02.000,174,9571642,-795,0,1656008521,6280.006116149998,-1165.6702894499977,24563.958781440007 2022-06-23,18:22:03.000,174,9571683,-795,0,1656008522,6280.012852459993,-1165.5997981499968,24563.965768560003 2022-06-23,18:22:04.000,174,9571614,765,0,1656008523,6279.905071499998,-1165.5927490199974,24563.930832959995 2022-06-23,18:22:05.000,174,9571652,-155,0,1656008524,6279.864653639997,-1165.5222577199966,24563.930832959995 2022-06-23,18:22:06.000,174,9571653,-795,0,1656008525,6280.066742939998,-1165.4870120699998,24564.126472320007 2022-06-23,18:22:07.000,174,9571610,85,0,1656008526,6280.039797699996,-1165.4235698999983,24564.16140792 2022-06-23,18:22:08.000,174,9571620,-795,0,1656008527,6280.066742939998,-1165.3530785999974,24564.11249808 2022-06-23,18:22:09.000,174,9571642,485,0,1656008528,6279.932016739993,-1165.3178329500006,24563.92384584 2022-06-23,18:22:10.000,174,9571587,-475,0,1656008529,6280.019588769996,-1165.2896364299959,24564.02166552 2022-06-23,18:22:11.000,174,9571616,-795,0,1656008530,6279.992643529993,-1165.233243390001,24564.02166552 2022-06-23,18:22:12.000,174,9571648,-795,0,1656008531,6279.905071499998,-1165.2050468699963,24563.888910240006 2022-06-23,18:22:13.000,174,9571643,-195,0,1656008532,6279.985907219998,-1165.2050468699963,24563.99371704 2022-06-23,18:22:14.000,174,9571674,-235,0,1656008533,6279.932016739993,-1165.1627520900001,24563.874936 2022-06-23,18:22:15.000,174,9571630,-795,0,1656008534,6280.026325079998,-1165.1698012199995,24564.133459440003 2022-06-23,18:22:16.000,174,9571590,965,0,1656008535,6279.985907219998,-1165.1627520900001,24564.11249808 2022-06-23,18:22:17.000,174,9571712,-795,0,1656008536,6279.945489359998,-1165.1909486099976,24563.99371704 2022-06-23,18:22:18.000,174,9571663,-315,0,1656008537,6279.817499469995,-1165.1838994799982,24563.902884479998 2022-06-23,18:22:19.000,174,9571696,-795,0,1656008538,6279.790554229992,-1165.2191451300023,24563.937820080006 2022-06-23,18:22:20.000,174,9571621,-795,0,1656008539,6279.837708399995,-1165.2402925200004,24564.007691280007 2022-06-23,18:22:21.000,174,9571593,445,0,1656008540,6279.844444709997,-1165.2896364299959,24564.035639760004 2022-06-23,18:22:22.000,174,9571609,685,0,1656008541,6279.723191129997,-1165.2966855599952,24564.02865264001 2022-06-23,18:22:23.000,174,9571620,245,0,1656008542,6279.662564339997,-1165.346029469998,24563.916858720004 2022-06-23,18:22:24.000,174,9571644,325,0,1656008543,6279.682773269997,-1165.3530785999974,24564.049613999996 2022-06-23,18:22:25.000,174,9571679,-795,0,1656008544,6279.608673859999,-1165.4306190299976,24563.958781440007 2022-06-23,18:22:26.000,174,9571645,565,0,1656008545,6279.521101829996,-1165.4658646800017,24563.9448072 2022-06-23,18:22:27.000,174,9571628,-795,0,1656008546,6279.413320869993,-1165.5081594599978,24563.791090560007 2022-06-23,18:22:28.000,174,9571644,525,0,1656008547,6279.332485149993,-1165.529306849996,24563.679296640003 2022-06-23,18:22:29.000,174,9571640,-795,0,1656008548,6279.386375629998,-1165.5504542400013,24563.895897360002 2022-06-23,18:22:30.000,174,9571596,-715,0,1656008549,6279.473947659993,-1165.5786507599987,24563.937820080006 2022-06-23,18:22:31.000,174,9571629,-795,0,1656008550,6279.319012529995,-1165.6138964099955,24563.819039040005 2022-06-23,18:22:32.000,174,9571583,485,0,1656008551,6279.345957769998,-1165.677338579997,24563.798077680003 2022-06-23,18:22:33.000,174,9571679,525,0,1656008552,6279.345957769998,-1165.7266824899998,24563.888910240006 2022-06-23,18:22:34.000,174,9571640,-114,0,1656008553,6279.386375629998,-1165.7619281399966,24563.82602616 2022-06-23,18:22:35.000,174,9571653,-795,0,1656008554,6279.372903009993,-1165.8112720499994,24563.846987520003 2022-06-23,18:22:36.000,174,9571637,-795,0,1656008555,6279.278594669995,-1165.8465176999962,24563.64436104001 2022-06-23,18:22:37.000,174,9571616,-755,0,1656008556,6279.292067289993,-1165.874714220001,24563.763142079995 2022-06-23,18:22:38.000,174,9571622,-795,0,1656008557,6279.406584559998,-1165.9452055200018,24563.819039040005 2022-06-23,18:22:39.000,174,9571620,-795,0,1656008558,6279.399848249996,-1165.9804511699986,24563.881923119996 2022-06-23,18:22:40.000,174,9571662,365,0,1656008559,6279.393111939993,-1166.0156968199954,24563.85397464 2022-06-23,18:22:41.000,174,9571655,685,0,1656008560,6279.345957769998,-1166.0650407299981,24563.81205192001 2022-06-23,18:22:42.000,174,9571651,485,0,1656008561,6279.278594669995,-1166.1073355100016,24563.623399680007 2022-06-23,18:22:43.000,174,9571650,-795,0,1656008562,6279.244913119997,-1166.1637285499964,24563.58846408 2022-06-23,18:22:44.000,174,9571573,765,0,1656008563,6279.366166699998,-1166.1707776799958,24563.721219360006 2022-06-23,18:22:45.000,174,9571673,885,0,1656008564,6279.372903009993,-1166.1919250700012,24563.721219360006 2022-06-23,18:22:46.000,174,9571603,765,0,1656008565,6279.319012529995,-1166.2342198499973,24563.665322399997 2022-06-23,18:22:47.000,174,9571635,-795,0,1656008566,6279.319012529995,-1166.248318109996,24563.679296640003 2022-06-23,18:22:48.000,174,9571641,-395,0,1656008567,6279.399848249996,-1166.28356376,24563.742180720008 2022-06-23,18:22:49.000,174,9571712,-795,0,1656008568,6279.312276219993,-1166.3258585399963,24563.728206480002 2022-06-23,18:22:50.000,174,9571614,-795,0,1656008569,6279.292067289993,-1166.3399568000023,24563.64436104001 2022-06-23,18:22:51.000,174,9571614,-795,0,1656008570,6279.271858359993,-1166.3611041900003,24563.602438320006 2022-06-23,18:22:52.000,174,9571613,365,0,1656008571,6279.197758949995,-1166.375202449999,24563.53955424 2022-06-23,18:22:53.000,174,9571589,-315,0,1656008572,6279.204495259997,-1166.3822515799984,24563.532567120004 2022-06-23,18:22:54.000,174,9571671,-515,0,1656008573,6279.298803599995,-1166.375202449999,24563.679296640003 2022-06-23,18:22:55.000,174,9571562,-795,0,1656008574,6279.325748839998,-1166.3399568000023,24563.665322399997 2022-06-23,18:22:56.000,174,9571596,805,0,1656008575,6279.2853309799975,-1166.3470059300016,24563.672309520007 2022-06-23,18:22:57.000,174,9571689,-795,0,1656008576,6279.2314404999925,-1166.2906128899995,24563.483657280005 2022-06-23,18:22:58.000,174,9571666,-795,0,1656008577,6279.238176809995,-1166.28356376,24563.532567120004 2022-06-23,18:22:59.000,174,9571676,-795,0,1656008578,6279.244913119997,-1166.1919250700012,24563.455708800007 2022-06-23,18:23:00.000,174,9571668,-795,0,1656008579,6279.332485149993,-1166.135532029999,24563.630386800003 2022-06-23,18:23:01.000,174,9571614,-795,0,1656008580,6279.393111939993,-1166.0579915999988,24563.651348160005 2022-06-23,18:23:02.000,174,9571631,1405,0,1656008581,6279.440266109996,-1165.9663529099998,24563.623399680007 2022-06-23,18:23:03.000,174,9571630,124,0,1656008582,6279.554783379994,-1165.874714220001,24563.679296640003 2022-06-23,18:23:04.000,174,9571647,-795,0,1656008583,6279.554783379994,-1165.7971737900007,24563.679296640003 2022-06-23,18:23:05.000,174,9571679,-795,0,1656008584,6279.574992309994,-1165.7055351000017,24563.560515600002 2022-06-23,18:23:06.000,174,9571648,-795,0,1656008585,6279.635619099994,-1165.6068472799961,24563.623399680007 2022-06-23,18:23:07.000,174,9571642,-795,0,1656008586,6279.702982199997,-1165.4940611999991,24563.60942544 2022-06-23,18:23:08.000,174,9571663,-795,0,1656008587,6279.716454819994,-1165.4024225100002,24563.53955424 2022-06-23,18:23:09.000,174,9571621,325,0,1656008588,6279.810763159992,-1165.2896364299959,24563.567502719998 2022-06-23,18:23:10.000,174,9571628,-795,0,1656008589,6279.985907219998,-1165.2050468699963,24563.714232239996 2022-06-23,18:23:11.000,174,9571611,-795,0,1656008590,6280.039797699996,-1165.1204573099967,24563.68628376 2022-06-23,18:23:12.000,174,9571580,-795,0,1656008591,6280.026325079998,-1165.0640642700018,24563.602438320006 2022-06-23,18:23:13.000,174,9571666,-795,0,1656008592,6280.0936881799935,-1164.993572970001,24563.65833528 2022-06-23,18:23:14.000,174,9571567,-795,0,1656008593,6280.120633419996,-1164.958327319997,24563.700258000004 2022-06-23,18:23:15.000,174,9571588,1045,0,1656008594,6280.1475786599985,-1164.901934280002,24563.679296640003 2022-06-23,18:23:16.000,174,9571583,645,0,1656008595,6280.187996519999,-1164.9089834100014,24563.763142079995 2022-06-23,18:23:17.000,174,9571618,404,0,1656008596,6280.221678069996,-1164.8596394999986,24563.64436104001 2022-06-23,18:23:18.000,174,9571605,-795,0,1656008597,6280.208205449999,-1164.866688629998,24563.665322399997 2022-06-23,18:23:19.000,174,9571604,-795,0,1656008598,6280.248623309999,-1164.8455412399999,24563.763142079995 2022-06-23,18:23:20.000,174,9571709,845,0,1656008599,6280.228414379999,-1164.8173447199952,24563.819039040005 2022-06-23,18:23:21.000,174,9571607,-434,0,1656008600,6280.181260209996,-1164.8314429800012,24563.763142079995 2022-06-23,18:23:22.000,174,9571635,-795,0,1656008601,6280.0936881799935,-1164.8384921100005,24563.623399680007 2022-06-23,18:23:23.000,174,9571679,-195,0,1656008602,6280.053270319993,-1164.8596394999986,24563.63737392 2022-06-23,18:23:24.000,174,9571622,1125,0,1656008603,6280.113897109994,-1164.8807868899967,24563.791090560007 2022-06-23,18:23:25.000,174,9571602,-795,0,1656008604,6280.100424489996,-1164.901934280002,24563.81205192001 2022-06-23,18:23:26.000,174,9571612,165,0,1656008605,6280.046534009998,-1164.9371799299988,24563.75615496 2022-06-23,18:23:27.000,174,9571610,285,0,1656008606,6279.985907219998,-1165.014720359999,24563.721219360006 2022-06-23,18:23:28.000,174,9571655,-795,0,1656008607,6279.985907219998,-1165.08521166,24563.81205192001 2022-06-23,18:23:29.000,174,9571639,885,0,1656008608,6279.891598879993,-1165.1486538300014,24563.784103439997 2022-06-23,18:23:30.000,174,9571609,-795,0,1656008609,6279.817499469995,-1165.2191451300023,24563.770129200006 2022-06-23,18:23:31.000,174,9571628,-795,0,1656008610,6279.716454819994,-1165.32488208,24563.770129200006 2022-06-23,18:23:32.000,174,9571646,-795,0,1656008611,6279.473947659993,-1165.4306190299976,24563.567502719998 2022-06-23,18:23:33.000,174,9571603,-114,0,1656008612,6279.447002419998,-1165.5011103299985,24563.728206480002 2022-06-23,18:23:34.000,174,9571589,-795,0,1656008613,6279.339221459995,-1165.5716016299993,24563.700258000004 2022-06-23,18:23:35.000,174,9571605,924,0,1656008614,6279.292067289993,-1165.656191189999,24563.763142079995 2022-06-23,18:23:36.000,174,9571565,-795,0,1656008615,6279.191022639992,-1165.7337316199992,24563.81205192001 2022-06-23,18:23:37.000,174,9571687,-795,0,1656008616,6279.042823819997,-1165.7971737900007,24563.700258000004 2022-06-23,18:23:38.000,174,9571696,-795,0,1656008617,6278.908097619998,-1165.8465176999962,24563.497631519997 2022-06-23,18:23:39.000,174,9571677,5,0,1656008618,6278.813789279993,-1165.917008999997,24563.511605760003 2022-06-23,18:23:40.000,174,9571630,-795,0,1656008619,6278.712744629993,-1165.9804511699986,24563.497631519997 2022-06-23,18:23:41.000,174,9571639,-795,0,1656008620,6278.773371419993,-1166.0297950800013,24563.672309520007 2022-06-23,18:23:42.000,174,9571655,-795,0,1656008621,6278.719480939995,-1166.0579915999988,24563.623399680007 2022-06-23,18:23:43.000,174,9571605,-795,0,1656008622,6278.712744629993,-1166.0791389899969,24563.65833528 2022-06-23,18:23:44.000,174,9571662,685,0,1656008623,6278.591491049992,-1166.1425811599984,24563.51859288 2022-06-23,18:23:45.000,174,9571657,-795,0,1656008624,6278.598227359995,-1166.1707776799958,24563.560515600002 2022-06-23,18:23:46.000,174,9571630,765,0,1656008625,6278.544336879997,-1166.2342198499973,24563.4906444 2022-06-23,18:23:47.000,174,9571591,-795,0,1656008626,6278.503919019997,-1166.3047111499982,24563.504618640007 2022-06-23,18:23:48.000,174,9571596,685,0,1656008627,6278.416346989994,-1166.3470059300016,24563.413786080004 2022-06-23,18:23:49.000,174,9571641,285,0,1656008628,6278.402874369996,-1166.375202449999,24563.378850479996 2022-06-23,18:23:50.000,174,9571623,1005,0,1656008629,6278.456764849994,-1166.4527428799993,24563.511605760003 2022-06-23,18:23:51.000,174,9571610,124,0,1656008630,6278.402874369996,-1166.5161850500008,24563.504618640007 2022-06-23,18:23:52.000,174,9571613,-795,0,1656008631,6278.389401749999,-1166.5655289599963,24563.483657280005 2022-06-23,18:23:53.000,174,9571643,-795,0,1656008632,6278.315302339994,-1166.6219219999984,24563.399811839998 2022-06-23,18:23:54.000,174,9571648,-795,0,1656008633,6278.1805761399955,-1166.6712659100012,24563.246095200004 2022-06-23,18:23:55.000,174,9571626,-795,0,1656008634,6278.140158279995,-1166.6924132999993,24563.225133840002 2022-06-23,18:23:56.000,174,9571712,-795,0,1656008635,6278.059322559995,-1166.7488063400015,24563.211159599996 2022-06-23,18:23:57.000,174,9571654,-795,0,1656008636,6278.119949349995,-1166.777002859999,24563.315966400005 2022-06-23,18:23:58.000,174,9571590,-795,0,1656008637,6278.167103519998,-1166.7911011199976,24563.385837600006 2022-06-23,18:23:59.000,174,9571655,-795,0,1656008638,6278.119949349995,-1166.7840519899983,24563.434747440006 2022-06-23,18:24:00.000,174,9571614,-795,0,1656008639,6278.106476729998,-1166.819297639995,24563.35788912001 2022-06-23,18:24:01.000,174,9571700,-795,0,1656008640,6278.052586249993,-1166.833395900001,24563.288017920007 2022-06-23,18:24:02.000,174,9571671,645,0,1656008641,6277.985223149997,-1166.8756906799972,24563.113339919997 2022-06-23,18:24:03.000,174,9571700,645,0,1656008642,6277.924596359997,-1166.8756906799972,24563.176224000003 2022-06-23,18:24:04.000,174,9571654,-795,0,1656008643,6278.005432079997,-1166.8756906799972,24563.25308232 2022-06-23,18:24:05.000,174,9571671,-795,0,1656008644,6278.0323773199925,-1166.9109363300013,24563.343914880003 2022-06-23,18:24:06.000,174,9571638,-795,0,1656008645,6278.012168389992,-1166.903887200002,24563.239108080008 2022-06-23,18:24:07.000,174,9571623,-795,0,1656008646,6278.025641009997,-1166.92503459,24563.19019824001 2022-06-23,18:24:08.000,174,9571654,-795,0,1656008647,6278.059322559995,-1166.9109363300013,24563.288017920007 2022-06-23,18:24:09.000,174,9571664,-795,0,1656008648,6278.086267799998,-1166.9320837199994,24563.197185360004 2022-06-23,18:24:10.000,174,9571697,485,0,1656008649,6278.086267799998,-1166.946181979998,24563.18321112 2022-06-23,18:24:11.000,174,9571658,725,0,1656008650,6278.113213039993,-1166.9109363300013,24563.148275520005 2022-06-23,18:24:12.000,174,9571597,-795,0,1656008651,6278.113213039993,-1166.9391328499987,24563.078404320004 2022-06-23,18:24:13.000,174,9571567,565,0,1656008652,6278.140158279995,-1166.9320837199994,24563.120327040007 2022-06-23,18:24:14.000,174,9571618,-795,0,1656008653,6278.281620789996,-1166.9179854600006,24563.25308232 2022-06-23,18:24:15.000,174,9571692,525,0,1656008654,6278.3085660299985,-1166.9532311099974,24563.211159599996 2022-06-23,18:24:16.000,174,9571635,-795,0,1656008655,6278.322038649996,-1166.946181979998,24563.246095200004 2022-06-23,18:24:17.000,174,9571656,-595,0,1656008656,6278.207521379998,-1166.946181979998,24562.994558879996 2022-06-23,18:24:18.000,174,9571675,-715,0,1656008657,6278.227730309998,-1166.9179854600006,24563.08539144 2022-06-23,18:24:19.000,174,9571635,-795,0,1656008658,6278.234466619993,-1166.92503459,24563.169236880007 2022-06-23,18:24:20.000,174,9571652,445,0,1656008659,6278.194048759993,-1166.8827398099966,24563.099365680006 2022-06-23,18:24:21.000,174,9571709,725,0,1656008660,6278.207521379998,-1166.8615924199985,24563.232120959998 2022-06-23,18:24:22.000,174,9571623,445,0,1656008661,6278.146894589998,-1166.8263467700017,24563.162249759996 2022-06-23,18:24:23.000,174,9571627,-795,0,1656008662,6278.079531489995,-1166.8051993799963,24563.029494480004 2022-06-23,18:24:24.000,174,9571608,-195,0,1656008663,6278.113213039993,-1166.7699537299995,24563.225133840002 2022-06-23,18:24:25.000,174,9571666,924,0,1656008664,6278.059322559995,-1166.7135606899974,24563.14128840001 2022-06-23,18:24:26.000,174,9571651,-595,0,1656008665,6277.944805289997,-1166.6501185199959,24563.099365680006 2022-06-23,18:24:27.000,174,9571619,-795,0,1656008666,6277.857233259994,-1166.6430693899965,24563.01552024 2022-06-23,18:24:28.000,174,9571604,-795,0,1656008667,6277.8235517099965,-1166.6219219999984,24563.02250736001 2022-06-23,18:24:29.000,174,9571635,-795,0,1656008668,6277.884178499997,-1166.5866763500017,24563.127314160003 2022-06-23,18:24:30.000,174,9571621,-795,0,1656008669,6277.870705879999,-1166.5655289599963,24563.19019824001 2022-06-23,18:24:31.000,174,9571646,-795,0,1656008670,6277.796606469994,-1166.5514306999976,24563.176224000003 2022-06-23,18:24:32.000,174,9571687,-795,0,1656008671,6277.722507059996,-1166.5514306999976,24563.02250736001 2022-06-23,18:24:33.000,174,9571631,-354,0,1656008672,6277.533890379993,-1166.5091359200014,24562.924687679995 2022-06-23,18:24:34.000,174,9571660,-795,0,1656008673,6277.621462409996,-1166.5514306999976,24563.02250736001 2022-06-23,18:24:35.000,174,9571654,-795,0,1656008674,6277.513681449993,-1166.5302833099995,24563.0364816 2022-06-23,18:24:36.000,174,9571612,-795,0,1656008675,6277.439582039995,-1166.5514306999976,24562.861803600004 2022-06-23,18:24:37.000,174,9571712,965,0,1656008676,6277.439582039995,-1166.5514306999976,24562.93866192 2022-06-23,18:24:38.000,174,9571629,-795,0,1656008677,6277.4665272799975,-1166.5161850500008,24563.0364816 2022-06-23,18:24:39.000,174,9571637,-795,0,1656008678,6277.426109419997,-1166.5161850500008,24563.029494480004 2022-06-23,18:24:40.000,174,9571621,605,0,1656008679,6277.352010009992,-1166.5091359200014,24563.071417200008 2022-06-23,18:24:41.000,174,9571648,725,0,1656008680,6277.291383219999,-1166.487988529996,24562.980584640005 2022-06-23,18:24:42.000,174,9571616,924,0,1656008681,6277.190338569999,-1166.4738902699974,24562.826867999996 2022-06-23,18:24:43.000,174,9571682,-795,0,1656008682,6277.197074879994,-1166.4738902699974,24562.833855120007 2022-06-23,18:24:44.000,174,9571582,-795,0,1656008683,6277.176865949994,-1166.4174972299952,24562.952636160007 2022-06-23,18:24:45.000,174,9571705,-795,0,1656008684,6277.230756429999,-1166.3822515799984,24562.959623280003 2022-06-23,18:24:46.000,174,9571662,-795,0,1656008685,6277.197074879994,-1166.3681533199997,24562.97359752001 2022-06-23,18:24:47.000,174,9571642,-795,0,1656008686,6277.170129639999,-1166.318809409997,24562.9666104 2022-06-23,18:24:48.000,174,9571614,165,0,1656008687,6277.062348679996,-1166.3258585399963,24562.81988088 2022-06-23,18:24:49.000,174,9571655,-795,0,1656008688,6277.028667129998,-1166.262416370002,24562.91770056 2022-06-23,18:24:50.000,174,9571572,605,0,1656008689,6277.0556123699935,-1166.2553672399954,24562.889752080002 2022-06-23,18:24:51.000,174,9571598,-795,0,1656008690,6277.028667129998,-1166.2412689799967,24562.84782936 2022-06-23,18:24:52.000,174,9571612,-795,0,1656008691,6276.9613040299955,-1166.2553672399954,24562.722061200002 2022-06-23,18:24:53.000,174,9571621,-795,0,1656008692,6276.920886169995,-1166.2130724599992,24562.743022560004 2022-06-23,18:24:54.000,174,9571605,365,0,1656008693,6277.001721889996,-1166.2060233299999,24562.882764960006 2022-06-23,18:24:55.000,174,9571673,525,0,1656008694,6276.981512959996,-1166.1637285499964,24562.889752080002 2022-06-23,18:24:56.000,174,9571593,605,0,1656008695,6276.974776649993,-1166.1848759400018,24562.93866192 2022-06-23,18:24:57.000,174,9571713,565,0,1656008696,6276.819841519995,-1166.1707776799958,24562.715074080006 2022-06-23,18:24:58.000,174,9571638,445,0,1656008697,6276.873731999993,-1166.156679419997,24562.743022560004 2022-06-23,18:24:59.000,174,9571639,765,0,1656008698,6276.860259379995,-1166.135532029999,24562.812893760005 2022-06-23,18:25:00.000,174,9571603,-795,0,1656008699,6276.900677239995,-1166.1284828999997,24562.840842240003 2022-06-23,18:25:01.000,174,9571625,885,0,1656008700,6276.853523069993,-1166.0932372499956,24562.861803600004 2022-06-23,18:25:02.000,174,9571640,1125,0,1656008701,6276.8131052099925,-1166.0720898599975,24562.833855120007 2022-06-23,18:25:03.000,174,9571600,365,0,1656008702,6276.786159969997,-1166.0509424699994,24562.743022560004 2022-06-23,18:25:04.000,174,9571578,-795,0,1656008703,6276.840050449995,-1166.0297950800013,24562.861803600004 2022-06-23,18:25:05.000,174,9571632,-795,0,1656008704,6276.799632589995,-1166.0156968199954,24562.784945280007 2022-06-23,18:25:06.000,174,9571619,-155,0,1656008705,6276.739005799995,-1166.0368442100007,24562.77097104 2022-06-23,18:25:07.000,174,9571609,404,0,1656008706,6276.637961149994,-1166.0015985599966,24562.63821576001 2022-06-23,18:25:08.000,174,9571625,-795,0,1656008707,6276.590806979999,-1165.987500299998,24562.617254400007 2022-06-23,18:25:09.000,174,9571605,-795,0,1656008708,6276.678379009994,-1165.9734020399992,24562.826867999996 2022-06-23,18:25:10.000,174,9571608,725,0,1656008709,6276.671642699999,-1165.9663529099998,24562.833855120007 2022-06-23,18:25:11.000,174,9571637,-315,0,1656008710,6276.624488529997,-1166.0015985599966,24562.826867999996 2022-06-23,18:25:12.000,174,9571605,-795,0,1656008711,6276.530180189999,-1165.9945494299973,24562.70109984 2022-06-23,18:25:13.000,174,9571687,-795,0,1656008712,6276.523443879996,-1166.008647689996,24562.743022560004 2022-06-23,18:25:14.000,174,9571549,-795,0,1656008713,6276.4897623299985,-1166.0015985599966,24562.68712560001 2022-06-23,18:25:15.000,174,9571548,765,0,1656008714,6276.449344469998,-1166.0015985599966,24562.68013848 2022-06-23,18:25:16.000,174,9571621,85,0,1656008715,6276.3415635099955,-1166.0156968199954,24562.561357439998 2022-06-23,18:25:17.000,174,9571654,-795,0,1656008716,6276.334827199993,-1166.04389334,24562.63821576001 2022-06-23,18:25:18.000,174,9571610,-795,0,1656008717,6276.408926609998,-1166.0015985599966,24562.715074080006 2022-06-23,18:25:19.000,174,9571606,-795,0,1656008718,6276.3415635099955,-1166.0156968199954,24562.736035440008 2022-06-23,18:25:20.000,174,9571660,-795,0,1656008719,6276.321354579995,-1166.022745950002,24562.708086959996 2022-06-23,18:25:21.000,174,9571649,-795,0,1656008720,6276.2135736199925,-1166.022745950002,24562.659177119996 2022-06-23,18:25:22.000,174,9571588,765,0,1656008721,6276.085583729997,-1166.0368442100007,24562.53340896 2022-06-23,18:25:23.000,174,9571657,-795,0,1656008722,6276.031693249999,-1166.0509424699994,24562.498473360007 2022-06-23,18:25:24.000,174,9571654,-795,0,1656008723,6276.051902179999,-1166.04389334,24562.610267279997 2022-06-23,18:25:25.000,174,9571644,-795,0,1656008724,6276.038429559994,-1166.0650407299981,24562.666164240007 2022-06-23,18:25:26.000,174,9571601,325,0,1656008725,6275.950857529999,-1166.0861881199962,24562.617254400007 2022-06-23,18:25:27.000,174,9571658,-795,0,1656008726,6275.863285499996,-1166.1214337700003,24562.568344560008 2022-06-23,18:25:28.000,174,9571641,404,0,1656008727,6275.809395019998,-1166.135532029999,24562.526421840004 2022-06-23,18:25:29.000,174,9571630,-795,0,1656008728,6275.829603949998,-1166.1778268099952,24562.568344560008 2022-06-23,18:25:30.000,174,9571608,-795,0,1656008729,6275.701614059995,-1166.2130724599992,24562.35174384001 2022-06-23,18:25:31.000,174,9571566,-795,0,1656008730,6275.728559299998,-1166.2342198499973,24562.498473360007 2022-06-23,18:25:32.000,174,9571609,-795,0,1656008731,6275.674668819993,-1166.2765146300007,24562.35174384001 2022-06-23,18:25:33.000,174,9571637,-795,0,1656008732,6275.667932509998,-1166.318809409997,24562.41462792 2022-06-23,18:25:34.000,174,9571573,-795,0,1656008733,6275.6275146499975,-1166.3258585399963,24562.358730960004 2022-06-23,18:25:35.000,174,9571645,-795,0,1656008734,6275.7420319199955,-1166.4104480999958,24562.421615039995 2022-06-23,18:25:36.000,174,9571651,565,0,1656008735,6275.768977159998,-1166.4527428799993,24562.46353776 2022-06-23,18:25:37.000,174,9571718,-354,0,1656008736,6275.640987269995,-1166.5302833099995,24562.274885519997 2022-06-23,18:25:38.000,174,9571660,-795,0,1656008737,6275.681405129995,-1166.5866763500017,24562.323795359996 2022-06-23,18:25:39.000,174,9571619,-795,0,1656008738,6275.762240849996,-1166.6430693899965,24562.29584688 2022-06-23,18:25:40.000,174,9571629,-315,0,1656008739,6275.775713469993,-1166.6712659100012,24562.323795359996 2022-06-23,18:25:41.000,174,9571558,685,0,1656008740,6275.795922399993,-1166.7206098199968,24562.41462792 2022-06-23,18:25:42.000,174,9571604,-795,0,1656008741,6275.795922399993,-1166.7488063400015,24562.2678984 2022-06-23,18:25:43.000,174,9571594,-795,0,1656008742,6275.809395019998,-1166.7558554700008,24562.34475672 2022-06-23,18:25:44.000,174,9571664,-795,0,1656008743,6275.802658709996,-1166.777002859999,24562.29584688 2022-06-23,18:25:45.000,174,9571639,-795,0,1656008744,6275.8902307399985,-1166.7840519899983,24562.29584688 2022-06-23,18:25:46.000,174,9571660,-515,0,1656008745,6275.816131329993,-1166.7699537299995,24562.205014319996 2022-06-23,18:25:47.000,174,9571620,-795,0,1656008746,6275.917175979994,-1166.741757210002,24562.288859760003 2022-06-23,18:25:48.000,174,9571651,-795,0,1656008747,6275.822867639996,-1166.741757210002,24562.170078720002 2022-06-23,18:25:49.000,174,9571658,-795,0,1656008748,6275.883494429996,-1166.6783150400006,24562.239949920004 2022-06-23,18:25:50.000,174,9571686,-795,0,1656008749,6275.971066459999,-1166.6219219999984,24562.323795359996 2022-06-23,18:25:51.000,174,9571670,-795,0,1656008750,6276.031693249999,-1166.593725480001,24562.34475672 2022-06-23,18:25:52.000,174,9571589,605,0,1656008751,6276.065374799997,-1166.5161850500008,24562.36571808 2022-06-23,18:25:53.000,174,9571613,-795,0,1656008752,6275.930648599999,-1166.4950376599954,24562.218988560002 2022-06-23,18:25:54.000,174,9571602,885,0,1656008753,6276.004748009997,-1166.375202449999,24562.260911280006 2022-06-23,18:25:55.000,174,9571651,-795,0,1656008754,6276.072111109999,-1166.3117602799975,24562.309821120005 2022-06-23,18:25:56.000,174,9571652,-795,0,1656008755,6276.119265279995,-1166.2412689799967,24562.288859760003 2022-06-23,18:25:57.000,174,9571659,-795,0,1656008756,6276.152946829992,-1166.1848759400018,24562.232962800008 2022-06-23,18:25:58.000,174,9571611,685,0,1656008757,6276.186628379997,-1166.1496302899977,24562.218988560002 2022-06-23,18:25:59.000,174,9571591,965,0,1656008758,6276.321354579995,-1166.0509424699994,24562.372705199996 2022-06-23,18:26:00.000,174,9571658,-274,0,1656008759,6276.368508749998,-1166.0015985599966,24562.35174384001 2022-06-23,18:26:01.000,174,9571664,885,0,1656008760,6276.355036129993,-1165.9734020399992,24562.358730960004 2022-06-23,18:26:02.000,174,9571601,845,0,1656008761,6276.294409339993,-1165.9381563899951,24562.205014319996 2022-06-23,18:26:03.000,174,9571598,-795,0,1656008762,6276.368508749998,-1165.917008999997,24562.205014319996 2022-06-23,18:26:04.000,174,9571589,-795,0,1656008763,6276.435871849993,-1165.895861609999,24562.31680824 2022-06-23,18:26:05.000,174,9571608,765,0,1656008764,6276.509971259999,-1165.8535668299955,24562.456550640003 2022-06-23,18:26:06.000,174,9571625,-795,0,1656008765,6276.530180189999,-1165.8324194399975,24562.36571808 2022-06-23,18:26:07.000,174,9571607,-795,0,1656008766,6276.530180189999,-1165.8606159600022,24562.323795359996 2022-06-23,18:26:08.000,174,9571574,-795,0,1656008767,6276.584070669996,-1165.8324194399975,24562.407640800004 2022-06-23,18:26:09.000,174,9571651,1325,0,1656008768,6276.590806979999,-1165.8465176999962,24562.400653680008 2022-06-23,18:26:10.000,174,9571657,605,0,1656008769,6276.577334359994,-1165.8465176999962,24562.35174384001 2022-06-23,18:26:11.000,174,9571627,-795,0,1656008770,6276.516707569994,-1165.8535668299955,24562.35174384001 2022-06-23,18:26:12.000,174,9571658,-795,0,1656008771,6276.429135539998,-1165.8888124799996,24562.218988560002 2022-06-23,18:26:13.000,174,9571587,-795,0,1656008772,6276.408926609998,-1165.8817633500003,24562.337769600003 2022-06-23,18:26:14.000,174,9571624,-795,0,1656008773,6276.469553399998,-1165.9240581299964,24562.400653680008 2022-06-23,18:26:15.000,174,9571604,-195,0,1656008774,6276.375245059993,-1165.9029107399983,24562.442576399997 2022-06-23,18:26:16.000,174,9571685,-795,0,1656008775,6276.294409339993,-1165.917008999997,24562.41462792 2022-06-23,18:26:17.000,174,9571683,445,0,1656008776,6276.132737899992,-1165.917008999997,24562.24693704 2022-06-23,18:26:18.000,174,9571670,1045,0,1656008777,6276.146210519997,-1165.9663529099998,24562.35174384001 2022-06-23,18:26:19.000,174,9571664,-795,0,1656008778,6276.146210519997,-1165.9593037800005,24562.386679440002 2022-06-23,18:26:20.000,174,9571591,-795,0,1656008779,6276.126001589997,-1165.9945494299973,24562.288859760003 2022-06-23,18:26:21.000,174,9571606,-795,0,1656008780,6276.166419449997,-1166.0368442100007,24562.36571808 2022-06-23,18:26:22.000,174,9571594,-795,0,1656008781,6276.179892069995,-1166.0650407299981,24562.330782480007 2022-06-23,18:26:23.000,174,9571633,-195,0,1656008782,6276.105792659997,-1166.1284828999997,24562.239949920004 2022-06-23,18:26:24.000,174,9571615,-795,0,1656008783,6276.260727789995,-1166.1848759400018,24562.36571808 2022-06-23,18:26:25.000,174,9571702,-795,0,1656008784,6276.227046239997,-1166.262416370002,24562.30283400001 2022-06-23,18:26:26.000,174,9571645,-795,0,1656008785,6276.206837309997,-1166.3681533199997,24562.24693704 2022-06-23,18:26:27.000,174,9571688,-795,0,1656008786,6276.206837309997,-1166.4527428799993,24562.1980272 2022-06-23,18:26:28.000,174,9571600,-195,0,1656008787,6276.126001589997,-1166.558479829997,24562.156104479996 2022-06-23,18:26:29.000,174,9571676,-235,0,1656008788,6276.058638489994,-1166.6571676499952,24562.156104479996 2022-06-23,18:26:30.000,174,9571628,-795,0,1656008789,6276.065374799997,-1166.7558554700008,24562.24693704 2022-06-23,18:26:31.000,174,9571569,-795,0,1656008790,6276.065374799997,-1166.8474941599998,24562.330782480007 2022-06-23,18:26:32.000,174,9571633,605,0,1656008791,6275.977802769994,-1166.903887200002,24562.30283400001 2022-06-23,18:26:33.000,174,9571645,-795,0,1656008792,6275.896967049994,-1166.9814276300021,24562.1980272 2022-06-23,18:26:34.000,174,9571587,-515,0,1656008793,6275.701614059995,-1167.058968059995,24562.065271920008 2022-06-23,18:26:35.000,174,9571643,924,0,1656008794,6275.539942619995,-1167.0519189299957,24561.995400720007 2022-06-23,18:26:36.000,174,9571590,-795,0,1656008795,6275.6275146499975,-1167.1012628399985,24562.07924616 2022-06-23,18:26:37.000,174,9571579,-795,0,1656008796,6275.587096789997,-1167.1153610999972,24562.086233279995 2022-06-23,18:26:38.000,174,9571663,-795,0,1656008797,6275.560151549995,-1167.129459359996,24562.13514312001 2022-06-23,18:26:39.000,174,9571618,-795,0,1656008798,6275.607305719997,-1167.1717541399994,24562.24693704 2022-06-23,18:26:40.000,174,9571622,525,0,1656008799,6275.526469999997,-1167.1999506599968,24562.156104479996 2022-06-23,18:26:41.000,174,9571628,-795,0,1656008800,6275.546678929997,-1167.1929015299975,24562.13514312001 2022-06-23,18:26:42.000,174,9571597,-795,0,1656008801,6275.445634279997,-1167.185852399998,24561.96745224001 2022-06-23,18:26:43.000,174,9571670,-795,0,1656008802,6275.445634279997,-1167.1929015299975,24562.051297680002 2022-06-23,18:26:44.000,174,9571627,-795,0,1656008803,6275.580360479995,-1167.185852399998,24562.114181760007 2022-06-23,18:26:45.000,174,9571626,-795,0,1656008804,6275.587096789997,-1167.143557620002,24562.18405296001 2022-06-23,18:26:46.000,174,9571616,-795,0,1656008805,6275.560151549995,-1167.0942137099992,24562.163091600007 2022-06-23,18:26:47.000,174,9571635,404,0,1656008806,6275.607305719997,-1167.0519189299957,24562.072259040004 2022-06-23,18:26:48.000,174,9571606,-795,0,1656008807,6275.762240849996,-1166.9955258900009,24562.156104479996 2022-06-23,18:26:49.000,174,9571669,-795,0,1656008808,6275.789186089998,-1166.9673293699962,24562.114181760007 2022-06-23,18:26:50.000,174,9571672,-795,0,1656008809,6275.863285499996,-1166.9179854600006,24562.107194639997 2022-06-23,18:26:51.000,174,9571619,-114,0,1656008810,6275.917175979994,-1166.889788939996,24562.10020752 2022-06-23,18:26:52.000,174,9571571,-795,0,1656008811,6275.937384909994,-1166.833395900001,24561.988413599996 2022-06-23,18:26:53.000,174,9571639,-795,0,1656008812,6276.045165869997,-1166.7911011199976,24562.023349200004 2022-06-23,18:26:54.000,174,9571640,-795,0,1656008813,6276.065374799997,-1166.7488063400015,24562.002387840002 2022-06-23,18:26:55.000,174,9571606,445,0,1656008814,6276.240518859995,-1166.706511559998,24562.18405296001 2022-06-23,18:26:56.000,174,9571618,-795,0,1656008815,6276.307881959998,-1166.6712659100012,24562.18405296001 2022-06-23,18:26:57.000,174,9571695,-795,0,1656008816,6276.287673029998,-1166.6078237399997,24562.142130240005 2022-06-23,18:26:58.000,174,9571638,765,0,1656008817,6276.233782549993,-1166.558479829997,24561.918542399995 2022-06-23,18:26:59.000,174,9571655,-795,0,1656008818,6276.260727789995,-1166.5232341800001,24562.01636208001 2022-06-23,18:27:00.000,174,9571671,-795,0,1656008819,6276.429135539998,-1166.4738902699974,24562.121168880003 2022-06-23,18:27:01.000,174,9571641,-795,0,1656008820,6276.476289709994,-1166.4245463600018,24562.218988560002 2022-06-23,18:27:02.000,174,9571648,-795,0,1656008821,6276.530180189999,-1166.3963498399971,24562.163091600007 2022-06-23,18:27:03.000,174,9571726,-795,0,1656008822,6276.509971259999,-1166.3963498399971,24562.044310560006 2022-06-23,18:27:04.000,174,9571583,845,0,1656008823,6276.6042795999965,-1166.3893007099978,24562.212001440006 2022-06-23,18:27:05.000,174,9571684,-795,0,1656008824,6276.577334359994,-1166.4104480999958,24562.17706584 2022-06-23,18:27:06.000,174,9571602,-795,0,1656008825,6276.563861739996,-1166.4597920099986,24562.14911736 2022-06-23,18:27:07.000,174,9571628,-795,0,1656008826,6276.476289709994,-1166.4950376599954,24561.953478000003 2022-06-23,18:27:08.000,174,9571698,-795,0,1656008827,6276.483026019996,-1166.558479829997,24562.023349200004 2022-06-23,18:27:09.000,174,9571654,565,0,1656008828,6276.496498639994,-1166.6078237399997,24562.051297680002 2022-06-23,18:27:10.000,174,9571660,-795,0,1656008829,6276.530180189999,-1166.6501185199959,24562.205014319996 2022-06-23,18:27:11.000,174,9571613,-795,0,1656008830,6276.4897623299985,-1166.6783150400006,24562.205014319996 2022-06-23,18:27:12.000,174,9571587,-795,0,1656008831,6276.361772439996,-1166.7206098199968,24562.156104479996 2022-06-23,18:27:13.000,174,9571655,-795,0,1656008832,6276.368508749998,-1166.7347080799955,24562.163091600007 2022-06-23,18:27:14.000,174,9571630,565,0,1656008833,6276.267464099998,-1166.7629046000002,24562.218988560002 2022-06-23,18:27:15.000,174,9571590,-795,0,1656008834,6276.166419449997,-1166.8122485099957,24562.072259040004 2022-06-23,18:27:16.000,174,9571640,-795,0,1656008835,6276.105792659997,-1166.8263467700017,24562.051297680002 2022-06-23,18:27:17.000,174,9571593,-795,0,1656008836,6276.139474209995,-1166.8051993799963,24562.170078720002 2022-06-23,18:27:18.000,174,9571617,-795,0,1656008837,6276.139474209995,-1166.8474941599998,24562.239949920004 2022-06-23,18:27:19.000,174,9571664,404,0,1656008838,6276.0990563499945,-1166.8404450300004,24562.218988560002 2022-06-23,18:27:20.000,174,9571662,-795,0,1656008839,6276.031693249999,-1166.8545432899991,24562.225975679998 2022-06-23,18:27:21.000,174,9571665,1485,0,1656008840,6275.977802769994,-1166.8545432899991,24562.17706584 2022-06-23,18:27:22.000,174,9571633,-795,0,1656008841,6275.809395019998,-1166.8756906799972,24562.01636208001 2022-06-23,18:27:23.000,174,9571656,445,0,1656008842,6275.816131329993,-1166.8122485099957,24562.093220400006 2022-06-23,18:27:24.000,174,9571588,924,0,1656008843,6275.822867639996,-1166.798150249997,24562.205014319996 2022-06-23,18:27:25.000,174,9571642,-795,0,1656008844,6275.910439669999,-1166.7699537299995,24562.253924159995 2022-06-23,18:27:26.000,174,9571573,-795,0,1656008845,6275.843076569996,-1166.727658949996,24562.212001440006 2022-06-23,18:27:27.000,174,9571604,5,0,1656008846,6275.829603949998,-1166.7206098199968,24562.156104479996 2022-06-23,18:27:28.000,174,9571700,-795,0,1656008847,6275.930648599999,-1166.6712659100012,24562.24693704 2022-06-23,18:27:29.000,174,9571614,205,0,1656008848,6275.917175979994,-1166.6078237399997,24562.142130240005 2022-06-23,18:27:30.000,174,9571590,-675,0,1656008849,6275.910439669999,-1166.5514306999976,24562.13514312001 2022-06-23,18:27:31.000,174,9571636,-795,0,1656008850,6275.944121219996,-1166.5161850500008,24562.163091600007 2022-06-23,18:27:32.000,174,9571647,-595,0,1656008851,6275.923912289996,-1166.4386446200006,24562.058284799998 2022-06-23,18:27:33.000,174,9571639,725,0,1656008852,6275.991275389999,-1166.3681533199997,24562.142130240005 2022-06-23,18:27:34.000,174,9571633,805,0,1656008853,6275.998011699994,-1166.2976620199988,24562.086233279995 2022-06-23,18:27:35.000,174,9571638,605,0,1656008854,6276.038429559994,-1166.2342198499973,24562.1980272 2022-06-23,18:27:36.000,174,9571628,-635,0,1656008855,6275.910439669999,-1166.1637285499964,24562.051297680002 2022-06-23,18:27:37.000,174,9571700,-795,0,1656008856,6275.950857529999,-1166.135532029999,24562.065271920008 2022-06-23,18:27:38.000,174,9571618,-515,0,1656008857,6275.910439669999,-1166.1002863800022,24562.002387840002 2022-06-23,18:27:39.000,174,9571587,-795,0,1656008858,6275.910439669999,-1166.0509424699994,24562.07924616 2022-06-23,18:27:40.000,174,9571607,-795,0,1656008859,6275.964330149996,-1166.0509424699994,24562.18405296001 2022-06-23,18:27:41.000,174,9571619,-795,0,1656008860,6275.950857529999,-1166.022745950002,24562.253924159995 2022-06-23,18:27:42.000,174,9571620,-795,0,1656008861,6275.930648599999,-1166.04389334,24562.163091600007 2022-06-23,18:27:43.000,174,9571636,-195,0,1656008862,6275.836340259993,-1166.0861881199962,24562.093220400006 2022-06-23,18:27:44.000,174,9571620,645,0,1656008863,6275.849812879998,-1166.1073355100016,24562.24693704 2022-06-23,18:27:45.000,174,9571619,-555,0,1656008864,6275.762240849996,-1166.135532029999,24562.170078720002 2022-06-23,18:27:46.000,174,9571571,-795,0,1656008865,6275.7420319199955,-1166.1778268099952,24562.142130240005 2022-06-23,18:27:47.000,174,9571677,1165,0,1656008866,6275.560151549995,-1166.2412689799967,24561.86264544 2022-06-23,18:27:48.000,174,9571590,645,0,1656008867,6275.560151549995,-1166.28356376,24562.002387840002 2022-06-23,18:27:49.000,174,9571668,845,0,1656008868,6275.5938330999925,-1166.2906128899995,24562.225975679998 2022-06-23,18:27:50.000,174,9571613,-555,0,1656008869,6275.546678929997,-1166.3399568000023,24562.13514312001 2022-06-23,18:27:51.000,174,9571662,-795,0,1656008870,6275.4995247599945,-1166.3822515799984,24562.205014319996 2022-06-23,18:27:52.000,174,9571594,-795,0,1656008871,6275.398480109994,-1166.4315954900012,24562.058284799998 2022-06-23,18:27:53.000,174,9571692,-795,0,1656008872,6275.418689039994,-1166.4738902699974,24562.10020752 2022-06-23,18:27:54.000,174,9571575,-795,0,1656008873,6275.391743799999,-1166.5232341800001,24562.10020752 2022-06-23,18:27:55.000,174,9571623,445,0,1656008874,6275.283962839996,-1166.5796272200023,24562.128156 2022-06-23,18:27:56.000,174,9571618,765,0,1656008875,6275.209863429998,-1166.6360202599972,24562.023349200004 2022-06-23,18:27:57.000,174,9571650,-795,0,1656008876,6275.182918189996,-1166.6924132999993,24562.058284799998 2022-06-23,18:27:58.000,174,9571568,-795,0,1656008877,6275.223336049996,-1166.727658949996,24562.163091600007 2022-06-23,18:27:59.000,174,9571678,605,0,1656008878,6275.176181879993,-1166.8122485099957,24562.170078720002 2022-06-23,18:28:00.000,174,9571609,-795,0,1656008879,6275.1425003299955,-1166.8545432899991,24562.13514312001 2022-06-23,18:28:01.000,174,9571603,-795,0,1656008880,6275.048191989998,-1166.92503459,24562.093220400006 2022-06-23,18:28:02.000,174,9571607,325,0,1656008881,6274.913465789992,-1167.0025750200002,24561.946490880007 2022-06-23,18:28:03.000,174,9571647,-795,0,1656008882,6274.886520549997,-1167.0660171900017,24561.897581040008 2022-06-23,18:28:04.000,174,9571597,725,0,1656008883,6274.940411029995,-1167.1576558800007,24562.002387840002 2022-06-23,18:28:05.000,174,9571633,1285,0,1656008884,6274.926938409997,-1167.2281471800015,24562.093220400006 2022-06-23,18:28:06.000,174,9571634,805,0,1656008885,6274.819157449994,-1167.3127367400011,24561.995400720007 2022-06-23,18:28:07.000,174,9571596,-795,0,1656008886,6274.7854758999965,-1167.3902771700014,24561.946490880007 2022-06-23,18:28:08.000,174,9571623,-795,0,1656008887,6274.812421139999,-1167.4607684700022,24562.051297680002 2022-06-23,18:28:09.000,174,9571657,965,0,1656008888,6274.738321729994,-1167.4889649899997,24561.96745224001 2022-06-23,18:28:10.000,174,9571590,-795,0,1656008889,6274.724849109996,-1167.5312597699958,24561.939503759997 2022-06-23,18:28:11.000,174,9571656,-315,0,1656008890,6274.6709586299985,-1167.5947019399973,24561.946490880007 2022-06-23,18:28:12.000,174,9571586,-195,0,1656008891,6274.482341949995,-1167.6158493299954,24561.64604472 2022-06-23,18:28:13.000,174,9571581,-795,0,1656008892,6274.509287189998,-1167.622898460002,24561.771812879997 2022-06-23,18:28:14.000,174,9571593,205,0,1656008893,6274.569913979998,-1167.5665054199999,24561.855658320004 2022-06-23,18:28:15.000,174,9571681,-795,0,1656008894,6274.6372770799935,-1167.517161509997,24561.939503759997 2022-06-23,18:28:16.000,174,9571657,-795,0,1656008895,6274.6372770799935,-1167.4889649899997,24561.897581040008 2022-06-23,18:28:17.000,174,9571680,-795,0,1656008896,6274.630540769998,-1167.4325719499975,24561.876619680006 2022-06-23,18:28:18.000,174,9571633,525,0,1656008897,6274.556441359993,-1167.369129779996,24561.68098032001 2022-06-23,18:28:19.000,174,9571650,285,0,1656008898,6274.556441359993,-1167.3056876100018,24561.750851519995 2022-06-23,18:28:20.000,174,9571609,-795,0,1656008899,6274.623804459996,-1167.2069997899962,24561.820722719996 2022-06-23,18:28:21.000,174,9571613,605,0,1656008900,6274.731585419999,-1167.1365084899953,24561.883606800002 2022-06-23,18:28:22.000,174,9571651,-795,0,1656008901,6274.711376489999,-1167.0660171900017,24561.869632559996 2022-06-23,18:28:23.000,174,9571607,965,0,1656008902,6274.704640179996,-1166.9743784999955,24561.750851519995 2022-06-23,18:28:24.000,174,9571608,-795,0,1656008903,6274.866311619997,-1166.9109363300013,24561.890593919998 2022-06-23,18:28:25.000,174,9571615,245,0,1656008904,6274.8797842399945,-1166.8474941599998,24561.834696960002 2022-06-23,18:28:26.000,174,9571628,-555,0,1656008905,6274.8797842399945,-1166.819297639995,24561.8137356 2022-06-23,18:28:27.000,174,9571606,725,0,1656008906,6274.859575309994,-1166.819297639995,24561.722903039998 2022-06-23,18:28:28.000,174,9571621,-795,0,1656008907,6274.859575309994,-1166.8122485099957,24561.701941679996 2022-06-23,18:28:29.000,174,9571544,-795,0,1656008908,6275.014510439993,-1166.7488063400015,24561.876619680006 2022-06-23,18:28:30.000,174,9571611,-114,0,1656008909,6275.021246749995,-1166.8263467700017,24561.897581040008 2022-06-23,18:28:31.000,174,9571644,-795,0,1656008910,6275.048191989998,-1166.833395900001,24561.93251664 2022-06-23,18:28:32.000,174,9571621,-795,0,1656008911,6274.967356269997,-1166.8756906799972,24561.8137356 2022-06-23,18:28:33.000,174,9571671,-795,0,1656008912,6274.987565199997,-1166.9743784999955,24561.86264544 2022-06-23,18:28:34.000,174,9571588,-475,0,1656008913,6274.926938409997,-1167.0096241499996,24561.869632559996 2022-06-23,18:28:35.000,174,9571628,-795,0,1656008914,6274.893256859992,-1167.0942137099992,24561.79976136001 2022-06-23,18:28:36.000,174,9571666,-795,0,1656008915,6274.745058039996,-1167.1929015299975,24561.660018960007 2022-06-23,18:28:37.000,174,9571658,-114,0,1656008916,6274.6709586299985,-1167.235196310001,24561.736877280004 2022-06-23,18:28:38.000,174,9571606,-354,0,1656008917,6274.644013389996,-1167.3620806499966,24561.778800000007 2022-06-23,18:28:39.000,174,9571642,1245,0,1656008918,6274.711376489999,-1167.4607684700022,24561.91155528 2022-06-23,18:28:40.000,174,9571651,1245,0,1656008919,6274.583386599996,-1167.5665054199999,24561.904568160004 2022-06-23,18:28:41.000,174,9571634,-114,0,1656008920,6274.408242539997,-1167.6722423699975,24561.79277424 2022-06-23,18:28:42.000,174,9571655,-795,0,1656008921,6274.327406819997,-1167.7497827999978,24561.79277424 2022-06-23,18:28:43.000,174,9571592,-795,0,1656008922,6274.253307409999,-1167.8343723599974,24561.778800000007 2022-06-23,18:28:44.000,174,9571604,765,0,1656008923,6274.199416929994,-1167.954207570001,24561.827709840007 2022-06-23,18:28:45.000,174,9571636,-795,0,1656008924,6274.044481799996,-1168.0317480000012,24561.785787120003 2022-06-23,18:28:46.000,174,9571628,-395,0,1656008925,6273.990591319998,-1168.1304358199995,24561.7438644 2022-06-23,18:28:47.000,174,9571619,-795,0,1656008926,6274.004063939996,-1168.2220745099985,24561.883606800002 2022-06-23,18:28:48.000,174,9571641,445,0,1656008927,6273.903019289995,-1168.2714184200013,24561.869632559996 2022-06-23,18:28:49.000,174,9571602,-74,0,1656008928,6273.801974639995,-1168.3419097200021,24561.79976136001 2022-06-23,18:28:50.000,174,9571619,-555,0,1656008929,6273.741347849995,-1168.3912536299977,24561.715915920002 2022-06-23,18:28:51.000,174,9571640,-795,0,1656008930,6273.700929989995,-1168.468794059998,24561.708928800006 2022-06-23,18:28:52.000,174,9571584,-795,0,1656008931,6273.620094269994,-1168.5110888400013,24561.62508336 2022-06-23,18:28:53.000,174,9571592,-795,0,1656008932,6273.620094269994,-1168.5322362299994,24561.583160639995 2022-06-23,18:28:54.000,174,9571659,-795,0,1656008933,6273.687457369997,-1168.5745310099956,24561.79976136001 2022-06-23,18:28:55.000,174,9571593,-795,0,1656008934,6273.6605121299945,-1168.6097766599996,24561.722903039998 2022-06-23,18:28:56.000,174,9571594,-795,0,1656008935,6273.694193679992,-1168.6520714399958,24561.701941679996 2022-06-23,18:28:57.000,174,9571640,-795,0,1656008936,6273.579676409994,-1168.6520714399958,24561.562199280008 2022-06-23,18:28:58.000,174,9571670,485,0,1656008937,6273.653775819999,-1168.6873170899999,24561.534250799996 2022-06-23,18:28:59.000,174,9571628,525,0,1656008938,6273.6807210599945,-1168.6943662199992,24561.562199280008 2022-06-23,18:29:00.000,174,9571625,-795,0,1656008939,6273.700929989995,-1168.7507592600014,24561.548225040002 2022-06-23,18:29:01.000,174,9571666,605,0,1656008940,6273.7750293999925,-1168.7578083900007,24561.590147760005 2022-06-23,18:29:02.000,174,9571594,-795,0,1656008941,6273.788502019997,-1168.7930540399975,24561.541237920006 2022-06-23,18:29:03.000,174,9571667,-795,0,1656008942,6273.7750293999925,-1168.8282996900016,24561.45739248 2022-06-23,18:29:04.000,174,9571651,1525,0,1656008943,6273.903019289995,-1168.8494470799997,24561.618096240003 2022-06-23,18:29:05.000,174,9571748,-74,0,1656008944,6273.916491909993,-1168.92698751,24561.52726368 2022-06-23,18:29:06.000,174,9571625,645,0,1656008945,6273.950173459998,-1168.9410857699986,24561.50630232 2022-06-23,18:29:07.000,174,9571648,-434,0,1656008946,6273.916491909993,-1169.0256753299982,24561.33861144 2022-06-23,18:29:08.000,174,9571583,-795,0,1656008947,6273.956909769993,-1169.1032157599984,24561.303675840005 2022-06-23,18:29:09.000,174,9571636,-795,0,1656008948,6274.138790139994,-1169.1948544499974,24561.51328944001 2022-06-23,18:29:10.000,174,9571634,-795,0,1656008949,6274.212889549999,-1169.2653457499982,24561.51328944001 2022-06-23,18:29:11.000,174,9571671,-795,0,1656008950,6274.212889549999,-1169.385180960002,24561.51328944001 2022-06-23,18:29:12.000,174,9571567,165,0,1656008951,6274.125317519996,-1169.4838687800002,24561.352585680004 2022-06-23,18:29:13.000,174,9571658,-795,0,1656008952,6274.192680619999,-1169.540261819995,24561.45739248 2022-06-23,18:29:14.000,174,9571621,-315,0,1656008953,6274.158999069994,-1169.6319005100013,24561.450405360003 2022-06-23,18:29:15.000,174,9571588,924,0,1656008954,6274.152262759999,-1169.6882935499962,24561.394508400008 2022-06-23,18:29:16.000,174,9571640,-795,0,1656008955,6274.044481799996,-1169.758784849997,24561.268740239997 2022-06-23,18:29:17.000,174,9571660,404,0,1656008956,6274.0377454899935,-1169.737637459999,24561.324637200007 2022-06-23,18:29:18.000,174,9571664,-795,0,1656008957,6274.132053829999,-1169.779932239995,24561.50630232 2022-06-23,18:29:19.000,174,9571602,-795,0,1656008958,6274.118581209994,-1169.7658339799964,24561.499315200002 2022-06-23,18:29:20.000,174,9571654,-795,0,1656008959,6274.064690729996,-1169.7517357199977,24561.50630232 2022-06-23,18:29:21.000,174,9571699,285,0,1656008960,6274.0175365599935,-1169.7164900700009,24561.422456880005 2022-06-23,18:29:22.000,174,9571644,-795,0,1656008961,6273.903019289995,-1169.6741952899974,24561.282714480003 2022-06-23,18:29:23.000,174,9571633,-195,0,1656008962,6273.909755599998,-1169.624851380002,24561.303675840005 2022-06-23,18:29:24.000,174,9571646,-795,0,1656008963,6273.977118699993,-1169.5755074699991,24561.46437960001 2022-06-23,18:29:25.000,174,9571634,565,0,1656008964,6273.950173459998,-1169.4909179099996,24561.46437960001 2022-06-23,18:29:26.000,174,9571627,-795,0,1656008965,6273.970382389998,-1169.4556722599955,24561.499315200002 2022-06-23,18:29:27.000,174,9571547,565,0,1656008966,6273.956909769993,-1169.4204266099987,24561.429444 2022-06-23,18:29:28.000,174,9571577,-795,0,1656008967,6273.916491909993,-1169.3922300900012,24561.401495520004 2022-06-23,18:29:29.000,174,9571633,-795,0,1656008968,6273.950173459998,-1169.3499353099978,24561.471366720005 2022-06-23,18:29:30.000,174,9571657,-354,0,1656008969,6273.950173459998,-1169.2935422699957,24561.450405360003 2022-06-23,18:29:31.000,174,9571672,285,0,1656008970,6273.916491909993,-1169.2512474899995,24561.394508400008 2022-06-23,18:29:32.000,174,9571627,-795,0,1656008971,6273.889546669998,-1169.2301001000014,24561.387521279998 2022-06-23,18:29:33.000,174,9571623,-795,0,1656008972,6273.990591319998,-1169.187805319998,24561.47835384 2022-06-23,18:29:34.000,174,9571590,-795,0,1656008973,6273.983855009996,-1169.1314122799959,24561.429444 2022-06-23,18:29:35.000,174,9571649,485,0,1656008974,6273.889546669998,-1169.0679701100016,24561.380534160002 2022-06-23,18:29:36.000,174,9571626,765,0,1656008975,6273.983855009996,-1169.0045279400001,24561.52726368 2022-06-23,18:29:37.000,174,9571628,-795,0,1656008976,6273.936700839993,-1168.92698751,24561.499315200002 2022-06-23,18:29:38.000,174,9571659,5,0,1656008977,6273.687457369997,-1168.856496209999,24561.14297208 2022-06-23,18:29:39.000,174,9571625,-795,0,1656008978,6273.613357959999,-1168.7719066499994,24561.12201072 2022-06-23,18:29:40.000,174,9571656,-795,0,1656008979,6273.855865119993,-1168.6802679600005,24561.492328080007 2022-06-23,18:29:41.000,174,9571633,-795,0,1656008980,6273.916491909993,-1168.5815801400022,24561.52726368 2022-06-23,18:29:42.000,174,9571635,-434,0,1656008981,6273.869337739998,-1168.4828923199966,24561.47835384 2022-06-23,18:29:43.000,174,9571625,485,0,1656008982,6273.896282979993,-1168.3842044999983,24561.555212159998 2022-06-23,18:29:44.000,174,9571632,-114,0,1656008983,6273.943437149996,-1168.28551668,24561.569186400004 2022-06-23,18:29:45.000,174,9571679,-795,0,1656008984,6273.943437149996,-1168.2291236399979,24561.47835384 2022-06-23,18:29:46.000,174,9571593,-795,0,1656008985,6273.963646079996,-1168.1445340799983,24561.485340959996 2022-06-23,18:29:47.000,174,9571606,-795,0,1656008986,6273.896282979993,-1168.1092884300015,24561.33861144 2022-06-23,18:29:48.000,174,9571594,685,0,1656008987,6273.916491909993,-1168.0387971300006,24561.387521279998 2022-06-23,18:29:49.000,174,9571570,-795,0,1656008988,6274.064690729996,-1168.0035514799965,24561.520276560004 2022-06-23,18:29:50.000,174,9571601,-795,0,1656008989,6274.064690729996,-1167.975354959999,24561.569186400004 2022-06-23,18:29:51.000,174,9571646,-795,0,1656008990,6274.0377454899935,-1167.9894532199978,24561.569186400004 2022-06-23,18:29:52.000,174,9571605,5,0,1656008991,6273.977118699993,-1168.0035514799965,24561.450405360003 2022-06-23,18:29:53.000,174,9571656,404,0,1656008992,6273.997327629993,-1168.0246988700019,24561.52726368 2022-06-23,18:29:54.000,174,9571607,805,0,1656008993,6273.977118699993,-1168.0035514799965,24561.51328944001 2022-06-23,18:29:55.000,174,9571609,-795,0,1656008994,6273.936700839993,-1168.04584626,24561.499315200002 2022-06-23,18:29:56.000,174,9571608,1285,0,1656008995,6273.849128809998,-1168.04584626,24561.401495520004 2022-06-23,18:29:57.000,174,9571599,725,0,1656008996,6273.876074049993,-1168.0740427799974,24561.401495520004 2022-06-23,18:29:58.000,174,9571648,-795,0,1656008997,6273.909755599998,-1168.102239300002,24561.611109120007 2022-06-23,18:29:59.000,174,9571598,-795,0,1656008998,6273.882810359995,-1168.1868288600017,24561.548225040002 2022-06-23,18:30:00.000,174,9571651,-795,0,1656008999,6273.849128809998,-1168.2009271200004,24561.569186400004 2022-06-23,18:30:01.000,174,9571704,-795,0,1656009000,6273.768293089997,-1168.250271029996,24561.471366720005 2022-06-23,18:30:02.000,174,9571655,-795,0,1656009001,6273.593149029999,-1168.3348605899955,24561.324637200007 2022-06-23,18:30:03.000,174,9571651,-795,0,1656009002,6273.532522239999,-1168.4124010199957,24561.366559919996 2022-06-23,18:30:04.000,174,9571613,765,0,1656009003,6273.545994859996,-1168.4828923199966,24561.415469759995 2022-06-23,18:30:05.000,174,9571591,845,0,1656009004,6273.337169249993,-1168.6027275300003,24561.212843280002 2022-06-23,18:30:06.000,174,9571650,-795,0,1656009005,6273.357378179993,-1168.6661697000018,24561.394508400008 2022-06-23,18:30:07.000,174,9571620,-795,0,1656009006,6273.269806149998,-1168.76485752,24561.31066296 2022-06-23,18:30:08.000,174,9571628,-795,0,1656009007,6273.256333529993,-1168.8635453399984,24561.46437960001 2022-06-23,18:30:09.000,174,9571612,-795,0,1656009008,6273.155288879992,-1168.969282289996,24561.415469759995 2022-06-23,18:30:10.000,174,9571611,-795,0,1656009009,6273.047507919997,-1169.0468227199963,24561.34559856001 2022-06-23,18:30:11.000,174,9571591,-555,0,1656009010,6273.027298989997,-1169.1314122799959,24561.331624320002 2022-06-23,18:30:12.000,174,9571624,445,0,1656009011,6272.879100169994,-1169.1596088000006,24561.163933440002 2022-06-23,18:30:13.000,174,9571597,-795,0,1656009012,6272.8521549299985,-1169.2301001000014,24561.212843280002 2022-06-23,18:30:14.000,174,9571625,-795,0,1656009013,6272.885836479996,-1169.2441983600002,24561.282714480003 2022-06-23,18:30:15.000,174,9571589,-795,0,1656009014,6272.912781719999,-1169.2582966199989,24561.352585680004 2022-06-23,18:30:16.000,174,9571647,645,0,1656009015,6272.919518029994,-1169.2723948799976,24561.366559919996 2022-06-23,18:30:17.000,174,9571587,-795,0,1656009016,6272.932990649999,-1169.2864931399963,24561.247778879995 2022-06-23,18:30:18.000,174,9571607,-795,0,1656009017,6272.831945999998,-1169.3076405300017,24561.087075120005 2022-06-23,18:30:19.000,174,9571639,605,0,1656009018,6272.926254339996,-1169.314689660001,24561.163933440002 2022-06-23,18:30:20.000,174,9571643,445,0,1656009019,6273.034035299999,-1169.3287879199997,24561.233804640004 2022-06-23,18:30:21.000,174,9571622,605,0,1656009020,6273.114871019992,-1169.3217387900004,24561.268740239997 2022-06-23,18:30:22.000,174,9571646,-795,0,1656009021,6273.148552569997,-1169.335837049999,24561.247778879995 2022-06-23,18:30:23.000,174,9571651,-795,0,1656009022,6273.141816259995,-1169.3569844399972,24561.163933440002 2022-06-23,18:30:24.000,174,9571669,-315,0,1656009023,6273.215915669993,-1169.3569844399972,24561.26175312 2022-06-23,18:30:25.000,174,9571617,-795,0,1656009024,6273.229388289998,-1169.3922300900012,24561.205856160006 2022-06-23,18:30:26.000,174,9571666,-795,0,1656009025,6273.236124599993,-1169.40632835,24561.17092056 2022-06-23,18:30:27.000,174,9571650,365,0,1656009026,6273.202443049995,-1169.427475739998,24561.045152400002 2022-06-23,18:30:28.000,174,9571646,-795,0,1656009027,6273.236124599993,-1169.4415739999968,24561.108036480007 2022-06-23,18:30:29.000,174,9571587,-74,0,1656009028,6273.377587109993,-1169.4697705200015,24561.26175312 2022-06-23,18:30:30.000,174,9571584,-155,0,1656009029,6273.397796039993,-1169.497967039999,24561.29668872001 2022-06-23,18:30:31.000,174,9571517,565,0,1656009030,6273.458422829994,-1169.5120652999976,24561.219830399998 2022-06-23,18:30:32.000,174,9571584,-795,0,1656009031,6273.391059729998,-1169.5614092100004,24561.115023600003 2022-06-23,18:30:33.000,174,9571637,-795,0,1656009032,6273.458422829994,-1169.5896057299979,24561.163933440002 2022-06-23,18:30:34.000,174,9571598,-795,0,1656009033,6273.431477589998,-1169.6389496400006,24561.115023600003 2022-06-23,18:30:35.000,174,9571662,-795,0,1656009034,6273.384323419996,-1169.7094409400015,24561.01021680001 2022-06-23,18:30:36.000,174,9571594,-274,0,1656009035,6273.370850799998,-1169.779932239995,24560.982268319996 2022-06-23,18:30:37.000,174,9571569,-795,0,1656009036,6273.384323419996,-1169.8363252799973,24561.00322968 2022-06-23,18:30:38.000,174,9571644,-795,0,1656009037,6273.485368069996,-1169.9420622300022,24561.163933440002 2022-06-23,18:30:39.000,174,9571674,-795,0,1656009038,6273.4180049699935,-1169.9843570099983,24561.163933440002 2022-06-23,18:30:40.000,174,9571628,445,0,1656009039,6273.337169249993,-1170.090093959996,24561.00322968 2022-06-23,18:30:41.000,174,9571600,-795,0,1656009040,6273.391059729998,-1170.1535361299975,24561.115023600003 2022-06-23,18:30:42.000,174,9571677,-795,0,1656009041,6273.316960319993,-1170.2663222100018,24560.912397119995 2022-06-23,18:30:43.000,174,9571617,-795,0,1656009042,6273.330432939998,-1170.2945187299993,24560.95431984 2022-06-23,18:30:44.000,174,9571632,-795,0,1656009043,6273.431477589998,-1170.3579609000008,24561.059126640008 2022-06-23,18:30:45.000,174,9571639,-795,0,1656009044,6273.424741279996,-1170.3932065499976,24561.149959199996 2022-06-23,18:30:46.000,174,9571606,-795,0,1656009045,6273.424741279996,-1170.4143539399956,24561.031178159996 2022-06-23,18:30:47.000,174,9571626,-795,0,1656009046,6273.424741279996,-1170.435501330001,24561.017203920004 2022-06-23,18:30:48.000,174,9571630,-795,0,1656009047,6273.505576999996,-1170.4425504600003,24561.205856160006 2022-06-23,18:30:49.000,174,9571666,-795,0,1656009048,6273.492104379999,-1170.4284522000016,24561.09406224 2022-06-23,18:30:50.000,174,9571620,1005,0,1656009049,6273.492104379999,-1170.3861574199982,24561.087075120005 2022-06-23,18:30:51.000,174,9571613,885,0,1656009050,6273.512313309999,-1170.343862640002,24561.038165280006 2022-06-23,18:30:52.000,174,9571581,-795,0,1656009051,6273.438213899994,-1170.2592730799952,24560.940345600007 2022-06-23,18:30:53.000,174,9571571,404,0,1656009052,6273.4516865199985,-1170.1887817800016,24560.968294080005 2022-06-23,18:30:54.000,174,9571557,-795,0,1656009053,6273.579676409994,-1170.1182904800007,24561.156946320007 2022-06-23,18:30:55.000,174,9571644,924,0,1656009054,6273.572940099999,-1170.0337009200011,24561.156946320007 2022-06-23,18:30:56.000,174,9571603,725,0,1656009055,6273.620094269994,-1169.9209148399968,24561.135984960005 2022-06-23,18:30:57.000,174,9571652,365,0,1656009056,6273.525785929996,-1169.8715709300013,24560.968294080005 2022-06-23,18:30:58.000,174,9571597,-795,0,1656009057,6273.559467479994,-1169.8010796300005,24561.038165280006 2022-06-23,18:30:59.000,174,9571588,-795,0,1656009058,6273.606621649997,-1169.7517357199977,24561.09406224 2022-06-23,18:31:00.000,174,9571606,-795,0,1656009059,6273.626830579997,-1169.6882935499962,24561.080087999995 2022-06-23,18:31:01.000,174,9571618,805,0,1656009060,6273.6605121299945,-1169.6389496400006,24561.149959199996 2022-06-23,18:31:02.000,174,9571624,-795,0,1656009061,6273.6605121299945,-1169.6037039899966,24561.14297208 2022-06-23,18:31:03.000,174,9571652,-795,0,1656009062,6273.606621649997,-1169.5755074699991,24561.038165280006 2022-06-23,18:31:04.000,174,9571628,-795,0,1656009063,6273.640303199994,-1169.5332126899957,24561.14297208 2022-06-23,18:31:05.000,174,9571708,-395,0,1656009064,6273.626830579997,-1169.5050161699983,24561.087075120005 2022-06-23,18:31:06.000,174,9571626,-795,0,1656009065,6273.593149029999,-1169.4627213900021,24561.045152400002 2022-06-23,18:31:07.000,174,9571653,485,0,1656009066,6273.505576999996,-1169.4415739999968,24560.947332720003 2022-06-23,18:31:08.000,174,9571632,-795,0,1656009067,6273.492104379999,-1169.371082699996,24561.017203920004 2022-06-23,18:31:09.000,174,9571561,-795,0,1656009068,6273.613357959999,-1169.314689660001,24561.156946320007 2022-06-23,18:31:10.000,174,9571636,-795,0,1656009069,6273.606621649997,-1169.279444009997,24561.156946320007 2022-06-23,18:31:11.000,174,9571591,-795,0,1656009070,6273.586412719997,-1169.2371492300008,24561.149959199996 2022-06-23,18:31:12.000,174,9571647,525,0,1656009071,6273.492104379999,-1169.208952709996,24561.052139519998 2022-06-23,18:31:13.000,174,9571655,-795,0,1656009072,6273.572940099999,-1169.1455105400019,24561.108036480007 2022-06-23,18:31:14.000,174,9571612,-795,0,1656009073,6273.519049619994,-1169.1314122799959,24561.12201072 2022-06-23,18:31:15.000,174,9571561,-795,0,1656009074,6273.545994859996,-1169.0679701100016,24561.101049359997 2022-06-23,18:31:16.000,174,9571638,404,0,1656009075,6273.431477589998,-1169.0538718499956,24560.933358479997 2022-06-23,18:31:17.000,174,9571606,-795,0,1656009076,6273.519049619994,-1169.0256753299982,24561.066113760004 2022-06-23,18:31:18.000,174,9571610,-795,0,1656009077,6273.579676409994,-1169.0045279400001,24561.149959199996 2022-06-23,18:31:19.000,174,9571629,-795,0,1656009078,6273.559467479994,-1168.983380550002,24561.163933440002 2022-06-23,18:31:20.000,174,9571607,-795,0,1656009079,6273.599885339994,-1168.969282289996,24561.101049359997 2022-06-23,18:31:21.000,174,9571625,-795,0,1656009080,6273.492104379999,-1168.969282289996,24561.059126640008 2022-06-23,18:31:22.000,174,9571633,-795,0,1656009081,6273.411268659998,-1168.9763314199954,24560.940345600007 2022-06-23,18:31:23.000,174,9571628,285,0,1656009082,6273.377587109993,-1168.969282289996,24560.85650016 2022-06-23,18:31:24.000,174,9571601,165,0,1656009083,6273.404532349996,-1168.983380550002,24561.017203920004 2022-06-23,18:31:25.000,174,9571604,-795,0,1656009084,6273.458422829994,-1168.9904296800014,24561.087075120005 2022-06-23,18:31:26.000,174,9571583,-755,0,1656009085,6273.384323419996,-1168.9974788100008,24560.996242560002 2022-06-23,18:31:27.000,174,9571659,-795,0,1656009086,6273.397796039993,-1169.0256753299982,24560.989255440007 2022-06-23,18:31:28.000,174,9571656,-595,0,1656009087,6273.397796039993,-1169.0256753299982,24561.052139519998 2022-06-23,18:31:29.000,174,9571614,-795,0,1656009088,6273.343905559996,-1169.0115770699995,24561.02419104 2022-06-23,18:31:30.000,174,9571614,805,0,1656009089,6273.290015079998,-1169.0609209800023,24560.95431984 2022-06-23,18:31:31.000,174,9571649,565,0,1656009090,6273.290015079998,-1169.039773589997,24560.968294080005 2022-06-23,18:31:32.000,174,9571565,-795,0,1656009091,6273.188970429997,-1169.0679701100016,24560.849513040004 2022-06-23,18:31:33.000,174,9571617,325,0,1656009092,6273.222651979995,-1169.0468227199963,24560.884448639998 2022-06-23,18:31:34.000,174,9571571,-795,0,1656009093,6273.283278769995,-1169.0186261999988,24560.989255440007 2022-06-23,18:31:35.000,174,9571642,-795,0,1656009094,6273.296751389993,-1169.0115770699995,24560.968294080005 2022-06-23,18:31:36.000,174,9571716,645,0,1656009095,6273.296751389993,-1168.9904296800014,24560.947332720003 2022-06-23,18:31:37.000,174,9571605,-795,0,1656009096,6273.182234119995,-1168.9551840299973,24560.73771912 2022-06-23,18:31:38.000,174,9571637,965,0,1656009097,6273.215915669993,-1168.9340366399992,24560.85650016 2022-06-23,18:31:39.000,174,9571646,-795,0,1656009098,6273.290015079998,-1168.9199383800005,24560.891435760008 2022-06-23,18:31:40.000,174,9571584,-795,0,1656009099,6273.337169249993,-1168.92698751,24560.849513040004 2022-06-23,18:31:41.000,174,9571592,-795,0,1656009100,6273.296751389993,-1168.8846927299965,24560.779641840003 2022-06-23,18:31:42.000,174,9571668,365,0,1656009101,6273.411268659998,-1168.92698751,24560.884448639998 2022-06-23,18:31:43.000,174,9571656,-795,0,1656009102,6273.4180049699935,-1168.9904296800014,24560.723744880008 2022-06-23,18:31:44.000,174,9571532,685,0,1656009103,6273.492104379999,-1169.039773589997,24560.912397119995 2022-06-23,18:31:45.000,174,9571711,-795,0,1656009104,6273.478631759994,-1169.1173140199971,24560.835538799998 2022-06-23,18:31:46.000,174,9571559,-795,0,1656009105,6273.471895449999,-1169.223050970002,24560.79361608001 2022-06-23,18:31:47.000,174,9571665,404,0,1656009106,6273.370850799998,-1169.3287879199997,24560.723744880008 2022-06-23,18:31:48.000,174,9571617,-795,0,1656009107,6273.370850799998,-1169.4345248699974,24560.744706239995 2022-06-23,18:31:49.000,174,9571656,-795,0,1656009108,6273.431477589998,-1169.5473109500017,24560.863487279996 2022-06-23,18:31:50.000,174,9571635,-795,0,1656009109,6273.343905559996,-1169.6530478999994,24560.80759032 2022-06-23,18:31:51.000,174,9571628,1405,0,1656009110,6273.316960319993,-1169.7517357199977,24560.85650016 2022-06-23,18:31:52.000,174,9571597,485,0,1656009111,6273.195706739993,-1169.8433744099966,24560.73771912 2022-06-23,18:31:53.000,174,9571656,-795,0,1656009112,6273.168761499997,-1169.9209148399968,24560.765667599997 2022-06-23,18:31:54.000,174,9571645,-795,0,1656009113,6273.094662089992,-1169.956160490001,24560.751693360005 2022-06-23,18:31:55.000,174,9571599,-795,0,1656009114,6273.034035299999,-1170.0055043999964,24560.765667599997 2022-06-23,18:31:56.000,174,9571587,325,0,1656009115,6272.939726959994,-1170.0196026599951,24560.667847919998 2022-06-23,18:31:57.000,174,9571631,-795,0,1656009116,6272.9464632699965,-1170.0618974399986,24560.73771912 2022-06-23,18:31:58.000,174,9571620,-795,0,1656009117,6272.980144819994,-1170.0477991799999,24560.828551680002 2022-06-23,18:31:59.000,174,9571606,404,0,1656009118,6272.9666721999965,-1170.0337009200011,24560.821564560007 2022-06-23,18:32:00.000,174,9571601,-795,0,1656009119,6272.9464632699965,-1170.0407500500005,24560.821564560007 2022-06-23,18:32:01.000,174,9571682,-795,0,1656009120,6272.831945999998,-1170.0477991799999,24560.78662896 2022-06-23,18:32:02.000,174,9571567,404,0,1656009121,6272.744373969996,-1170.0196026599951,24560.653873680007 2022-06-23,18:32:03.000,174,9571624,-795,0,1656009122,6272.677010869993,-1170.0196026599951,24560.61893808 2022-06-23,18:32:04.000,174,9571531,-795,0,1656009123,6272.724165039996,-1169.977307879999,24560.73771912 2022-06-23,18:32:05.000,174,9571654,565,0,1656009124,6272.724165039996,-1169.9843570099983,24560.79361608001 2022-06-23,18:32:06.000,174,9571631,525,0,1656009125,6272.724165039996,-1169.9702587499996,24560.78662896 2022-06-23,18:32:07.000,174,9571650,965,0,1656009126,6272.656801939993,-1169.956160490001,24560.667847919998 2022-06-23,18:32:08.000,174,9571589,965,0,1656009127,6272.737637659993,-1169.9491113600016,24560.821564560007 2022-06-23,18:32:09.000,174,9571579,-795,0,1656009128,6272.730901349998,-1169.9491113600016,24560.744706239995 2022-06-23,18:32:10.000,174,9571560,-795,0,1656009129,6272.744373969996,-1169.9209148399968,24560.716757759998 2022-06-23,18:32:11.000,174,9571590,1045,0,1656009130,6272.663538249995,-1169.9209148399968,24560.632912320005 2022-06-23,18:32:12.000,174,9571631,-675,0,1656009131,6272.690483489998,-1169.9209148399968,24560.597976719997 2022-06-23,18:32:13.000,174,9571630,-795,0,1656009132,6272.805000759996,-1169.9138657099975,24560.765667599997 2022-06-23,18:32:14.000,174,9571580,1245,0,1656009133,6272.825209689996,-1169.8927183199994,24560.779641840003 2022-06-23,18:32:15.000,174,9571591,-795,0,1656009134,6272.8521549299985,-1169.8927183199994,24560.765667599997 2022-06-23,18:32:16.000,174,9571628,165,0,1656009135,6272.724165039996,-1169.9068165799981,24560.597976719997 2022-06-23,18:32:17.000,174,9571660,685,0,1656009136,6272.757846589993,-1169.8997674499988,24560.67483504001 2022-06-23,18:32:18.000,174,9571580,-595,0,1656009137,6272.751110279998,-1169.9138657099975,24560.702783520006 2022-06-23,18:32:19.000,174,9571577,-795,0,1656009138,6272.737637659993,-1169.9350130999956,24560.660860800002 2022-06-23,18:32:20.000,174,9571625,-795,0,1656009139,6272.717428729993,-1169.9138657099975,24560.632912320005 2022-06-23,18:32:21.000,174,9571662,-795,0,1656009140,6272.717428729993,-1169.956160490001,24560.723744880008 2022-06-23,18:32:22.000,174,9571642,-795,0,1656009141,6272.636593009993,-1169.9279639699962,24560.723744880008 2022-06-23,18:32:23.000,174,9571649,-795,0,1656009142,6272.575966219993,-1169.9702587499996,24560.67483504001 2022-06-23,18:32:24.000,174,9571615,805,0,1656009143,6272.6096477699975,-1169.9420622300022,24560.744706239995 2022-06-23,18:32:25.000,174,9571642,1365,0,1656009144,6272.602911459995,-1169.998455269997,24560.695796399996 2022-06-23,18:32:26.000,174,9571628,-74,0,1656009145,6272.5557572899925,-1169.9914061399977,24560.702783520006 2022-06-23,18:32:27.000,174,9571635,805,0,1656009146,6272.515339429992,-1170.0055043999964,24560.57002824 2022-06-23,18:32:28.000,174,9571559,-795,0,1656009147,6272.522075739995,-1170.0266517900018,24560.535092640006 2022-06-23,18:32:29.000,174,9571623,565,0,1656009148,6272.683747179995,-1170.0266517900018,24560.681822160004 2022-06-23,18:32:30.000,174,9571610,-74,0,1656009149,6272.717428729993,-1170.0548483099992,24560.702783520006 2022-06-23,18:32:31.000,174,9571685,-795,0,1656009150,6272.757846589993,-1170.0618974399986,24560.702783520006 2022-06-23,18:32:32.000,174,9571625,-795,0,1656009151,6272.751110279998,-1170.0759956999973,24560.597976719997 2022-06-23,18:32:33.000,174,9571642,-795,0,1656009152,6272.872363859999,-1170.1323887399994,24560.61893808 2022-06-23,18:32:34.000,174,9571624,-795,0,1656009153,6272.919518029994,-1170.1394378699988,24560.632912320005 2022-06-23,18:32:35.000,174,9571627,-795,0,1656009154,6272.926254339996,-1170.1605852599969,24560.584002480005 2022-06-23,18:32:36.000,174,9571604,1085,0,1656009155,6272.932990649999,-1170.2099291699997,24560.444260080003 2022-06-23,18:32:37.000,174,9571601,725,0,1656009156,6272.959935889994,-1170.2240274299984,24560.556054000008 2022-06-23,18:32:38.000,174,9571630,-395,0,1656009157,6273.108134709997,-1170.2592730799952,24560.716757759998 2022-06-23,18:32:39.000,174,9571636,445,0,1656009158,6273.081189469995,-1170.2592730799952,24560.681822160004 2022-06-23,18:32:40.000,174,9571628,-795,0,1656009159,6273.034035299999,-1170.2945187299993,24560.695796399996 2022-06-23,18:32:41.000,174,9571691,-274,0,1656009160,6272.973408509999,-1170.2804204700005,24560.597976719997 2022-06-23,18:32:42.000,174,9571620,-795,0,1656009161,6272.737637659993,-1170.2804204700005,24560.367401760006 2022-06-23,18:32:43.000,174,9571586,1285,0,1656009162,6272.791528139998,-1170.2874696,24560.528105519996 2022-06-23,18:32:44.000,174,9571605,605,0,1656009163,6272.831945999998,-1170.2804204700005,24560.611950960003 2022-06-23,18:32:45.000,174,9571651,924,0,1656009164,6272.831945999998,-1170.2451748199965,24560.646886559996 2022-06-23,18:32:46.000,174,9571605,-795,0,1656009165,6272.811737069998,-1170.2451748199965,24560.667847919998 2022-06-23,18:32:47.000,174,9571601,-795,0,1656009166,6272.811737069998,-1170.1817326500022,24560.653873680007 2022-06-23,18:32:48.000,174,9571594,-114,0,1656009167,6272.724165039996,-1170.216978299999,24560.556054000008 2022-06-23,18:32:49.000,174,9571713,765,0,1656009168,6272.805000759996,-1170.195830910001,24560.681822160004 2022-06-23,18:32:50.000,174,9571632,-475,0,1656009169,6272.757846589993,-1170.2099291699997,24560.597976719997 2022-06-23,18:32:51.000,174,9571640,-795,0,1656009170,6272.778055519993,-1170.238125689997,24560.632912320005 2022-06-23,18:32:52.000,174,9571624,-795,0,1656009171,6272.7039561099955,-1170.238125689997,24560.47220856 2022-06-23,18:32:53.000,174,9571578,-795,0,1656009172,6272.784791829996,-1170.2663222100018,24560.57002824 2022-06-23,18:32:54.000,174,9571622,-795,0,1656009173,6272.879100169994,-1170.3015678599986,24560.646886559996 2022-06-23,18:32:55.000,174,9571550,-795,0,1656009174,6272.845418619996,-1170.308616989998,24560.695796399996 2022-06-23,18:32:56.000,174,9571536,1165,0,1656009175,6272.872363859999,-1170.3509117700014,24560.702783520006 2022-06-23,18:32:57.000,174,9571665,-515,0,1656009176,6272.737637659993,-1170.4073048099963,24560.42329872 2022-06-23,18:32:58.000,174,9571654,-795,0,1656009177,6272.791528139998,-1170.3791082899988,24560.577015359995 2022-06-23,18:32:59.000,174,9571629,-795,0,1656009178,6272.805000759996,-1170.3791082899988,24560.611950960003 2022-06-23,18:33:00.000,174,9571609,-795,0,1656009179,6272.757846589993,-1170.3650100300001,24560.667847919998 2022-06-23,18:33:01.000,174,9571615,-795,0,1656009180,6272.771319209998,-1170.3368135099954,24560.70977064 2022-06-23,18:33:02.000,174,9571637,-795,0,1656009181,6272.710692419998,-1170.2663222100018,24560.61893808 2022-06-23,18:33:03.000,174,9571585,-795,0,1656009182,6272.677010869993,-1170.2451748199965,24560.584002480005 2022-06-23,18:33:04.000,174,9571618,-795,0,1656009183,6272.730901349998,-1170.195830910001,24560.667847919998 2022-06-23,18:33:05.000,174,9571732,605,0,1656009184,6272.744373969996,-1170.1605852599969,24560.62592520001 2022-06-23,18:33:06.000,174,9571534,-795,0,1656009185,6272.717428729993,-1170.104192220002,24560.54207976 2022-06-23,18:33:07.000,174,9571637,-795,0,1656009186,6272.602911459995,-1170.068946569998,24560.479195679996 2022-06-23,18:33:08.000,174,9571580,-795,0,1656009187,6272.5894388399975,-1170.0337009200011,24560.514131280004 2022-06-23,18:33:09.000,174,9571614,845,0,1656009188,6272.717428729993,-1169.9914061399977,24560.67483504001 2022-06-23,18:33:10.000,174,9571694,-795,0,1656009189,6272.7039561099955,-1169.9491113600016,24560.68880928 2022-06-23,18:33:11.000,174,9571600,-795,0,1656009190,6272.730901349998,-1169.9491113600016,24560.73771912 2022-06-23,18:33:12.000,174,9571629,-795,0,1656009191,6272.677010869993,-1169.9491113600016,24560.5909896 2022-06-23,18:33:13.000,174,9571640,924,0,1656009192,6272.737637659993,-1169.9350130999956,24560.653873680007 2022-06-23,18:33:14.000,174,9571611,-795,0,1656009193,6272.771319209998,-1169.9279639699962,24560.604963840007 2022-06-23,18:33:15.000,174,9571659,-795,0,1656009194,6272.778055519993,-1169.9350130999956,24560.604963840007 2022-06-23,18:33:16.000,174,9571601,-795,0,1656009195,6272.825209689996,-1169.9632096200003,24560.563041120004 2022-06-23,18:33:17.000,174,9571628,-795,0,1656009196,6272.8521549299985,-1169.977307879999,24560.535092640006 2022-06-23,18:33:18.000,174,9571598,-195,0,1656009197,6272.906045409996,-1169.977307879999,24560.514131280004 2022-06-23,18:33:19.000,174,9571637,5,0,1656009198,6272.899309099994,-1169.9914061399977,24560.556054000008 2022-06-23,18:33:20.000,174,9571659,605,0,1656009199,6272.986881129997,-1170.0266517900018,24560.68880928 2022-06-23,18:33:21.000,174,9571618,124,0,1656009200,6272.858891239994,-1170.0618974399986,24560.528105519996 2022-06-23,18:33:22.000,174,9571650,725,0,1656009201,6272.825209689996,-1170.068946569998,24560.604963840007 2022-06-23,18:33:23.000,174,9571601,-155,0,1656009202,6272.798264449993,-1170.104192220002,24560.611950960003 2022-06-23,18:33:24.000,174,9571632,-795,0,1656009203,6272.697219799993,-1170.1394378699988,24560.62592520001 2022-06-23,18:33:25.000,174,9571708,-795,0,1656009204,6272.495130499992,-1170.1464869999982,24560.45823432001 2022-06-23,18:33:26.000,174,9571589,-795,0,1656009205,6272.5557572899925,-1170.1817326500022,24560.73771912 2022-06-23,18:33:27.000,174,9571676,-795,0,1656009206,6272.481657879995,-1170.2028800400003,24560.730732000004 2022-06-23,18:33:28.000,174,9571602,965,0,1656009207,6272.421031089994,-1170.216978299999,24560.702783520006 2022-06-23,18:33:29.000,174,9571683,-395,0,1656009208,6272.212205479998,-1170.2663222100018,24560.514131280004 2022-06-23,18:33:30.000,174,9571644,765,0,1656009209,6272.205469169996,-1170.2733713400012,24560.632912320005 2022-06-23,18:33:31.000,174,9571640,485,0,1656009210,6272.144842379996,-1170.2945187299993,24560.61893808 2022-06-23,18:33:32.000,174,9571632,-795,0,1656009211,6272.070742969998,-1170.343862640002,24560.535092640006 2022-06-23,18:33:33.000,174,9571640,-795,0,1656009212,6272.037061419993,-1170.329764379996,24560.5211184 2022-06-23,18:33:34.000,174,9571628,-795,0,1656009213,6272.117897139993,-1170.3720591599995,24560.667847919998 2022-06-23,18:33:35.000,174,9571571,765,0,1656009214,6272.077479279993,-1170.4073048099963,24560.646886559996 2022-06-23,18:33:36.000,174,9571619,765,0,1656009215,6272.023588799995,-1170.4214030700023,24560.681822160004 2022-06-23,18:33:37.000,174,9571627,-715,0,1656009216,6271.895598909992,-1170.4707469799978,24560.437272960007 2022-06-23,18:33:38.000,174,9571637,-715,0,1656009217,6271.909071529997,-1170.4989434999952,24560.500157039998 2022-06-23,18:33:39.000,174,9571628,-755,0,1656009218,6271.882126289995,-1170.4918943699959,24560.556054000008 2022-06-23,18:33:40.000,174,9571683,-795,0,1656009219,6271.855181049992,-1170.5059926300019,24560.54207976 2022-06-23,18:33:41.000,174,9571627,-795,0,1656009220,6271.808026879997,-1170.5059926300019,24560.50714416001 2022-06-23,18:33:42.000,174,9571616,85,0,1656009221,6271.808026879997,-1170.52714002,24560.577015359995 2022-06-23,18:33:43.000,174,9571624,1085,0,1656009222,6271.639619129994,-1170.4918943699959,24560.395350240004 2022-06-23,18:33:44.000,174,9571598,725,0,1656009223,6271.834972119999,-1170.5130417600012,24560.5909896 2022-06-23,18:33:45.000,174,9571634,-795,0,1656009224,6271.774345329999,-1170.5412382799987,24560.50714416001 2022-06-23,18:33:46.000,174,9571608,445,0,1656009225,6271.787817949997,-1170.52714002,24560.50714416001 2022-06-23,18:33:47.000,174,9571643,-795,0,1656009226,6271.693509609999,-1170.5553365399974,24560.360414639996 2022-06-23,18:33:48.000,174,9571651,-795,0,1656009227,6271.713718539999,-1170.548287409998,24560.33945328001 2022-06-23,18:33:49.000,174,9571594,-434,0,1656009228,6271.848444739997,-1170.5200908900006,24560.556054000008 2022-06-23,18:33:50.000,174,9571610,-114,0,1656009229,6271.875389979992,-1170.5553365399974,24560.5909896 2022-06-23,18:33:51.000,174,9571636,285,0,1656009230,6271.895598909992,-1170.52714002,24560.5909896 2022-06-23,18:33:52.000,174,9571588,-795,0,1656009231,6271.834972119999,-1170.5341891499993,24560.4512472 2022-06-23,18:33:53.000,174,9571671,845,0,1656009232,6271.936016769992,-1170.52714002,24560.479195679996 2022-06-23,18:33:54.000,174,9571640,-795,0,1656009233,6271.875389979992,-1170.4918943699959,24560.500157039998 2022-06-23,18:33:55.000,174,9571565,805,0,1656009234,6271.895598909992,-1170.435501330001,24560.430285839997 2022-06-23,18:33:56.000,174,9571630,-795,0,1656009235,6271.814763189999,-1170.4214030700023,24560.37438888 2022-06-23,18:33:57.000,174,9571542,445,0,1656009236,6271.895598909992,-1170.3861574199982,24560.395350240004 2022-06-23,18:33:58.000,174,9571574,-795,0,1656009237,6271.9562256999925,-1170.3932065499976,24560.430285839997 2022-06-23,18:33:59.000,174,9571620,765,0,1656009238,6272.023588799995,-1170.3650100300001,24560.549066879998 2022-06-23,18:34:00.000,174,9571646,-795,0,1656009239,6272.010116179998,-1170.343862640002,24560.50714416001 2022-06-23,18:34:01.000,174,9571604,-795,0,1656009240,6271.962962009995,-1170.3650100300001,24560.500157039998 2022-06-23,18:34:02.000,174,9571593,-515,0,1656009241,6271.834972119999,-1170.3791082899988,24560.297530560005 2022-06-23,18:34:03.000,174,9571634,-795,0,1656009242,6271.8417084299945,-1170.4073048099963,24560.367401760006 2022-06-23,18:34:04.000,174,9571622,-795,0,1656009243,6271.808026879997,-1170.3720591599995,24560.437272960007 2022-06-23,18:34:05.000,174,9571536,845,0,1656009244,6271.801290569994,-1170.4143539399956,24560.5211184 2022-06-23,18:34:06.000,174,9571599,845,0,1656009245,6271.740663779994,-1170.435501330001,24560.388363120008 2022-06-23,18:34:07.000,174,9571616,-795,0,1656009246,6271.720454849994,-1170.4495995899997,24560.367401760006 2022-06-23,18:34:08.000,174,9571587,-795,0,1656009247,6271.787817949997,-1170.4425504600003,24560.500157039998 2022-06-23,18:34:09.000,174,9571685,1165,0,1656009248,6271.720454849994,-1170.4707469799978,24560.395350240004 2022-06-23,18:34:10.000,174,9571596,-795,0,1656009249,6271.727191159996,-1170.4707469799978,24560.40233736 2022-06-23,18:34:11.000,174,9571598,965,0,1656009250,6271.673300679999,-1170.4636978499984,24560.388363120008 2022-06-23,18:34:12.000,174,9571611,-795,0,1656009251,6271.585728649996,-1170.4989434999952,24560.297530560005 2022-06-23,18:34:13.000,174,9571580,-795,0,1656009252,6271.6328828199985,-1170.5130417600012,24560.318491920007 2022-06-23,18:34:14.000,174,9571582,924,0,1656009253,6271.706982229996,-1170.4707469799978,24560.500157039998 2022-06-23,18:34:15.000,174,9571571,-795,0,1656009254,6271.666564369996,-1170.4707469799978,24560.45823432001 2022-06-23,18:34:16.000,174,9571562,-795,0,1656009255,6271.558783409993,-1170.456648719999,24560.486182800007 2022-06-23,18:34:17.000,174,9571630,485,0,1656009256,6271.410584589998,-1170.4848452399965,24560.248620720005 2022-06-23,18:34:18.000,174,9571685,-795,0,1656009257,6271.410584589998,-1170.456648719999,24560.346440400004 2022-06-23,18:34:19.000,174,9571657,-395,0,1656009258,6271.336485179992,-1170.4495995899997,24560.262594959997 2022-06-23,18:34:20.000,174,9571577,-795,0,1656009259,6271.343221489995,-1170.4284522000016,24560.388363120008 2022-06-23,18:34:21.000,174,9571601,-795,0,1656009260,6271.349957799997,-1170.435501330001,24560.465221440005 2022-06-23,18:34:22.000,174,9571571,-515,0,1656009261,6271.302803629995,-1170.435501330001,24560.416311600005 2022-06-23,18:34:23.000,174,9571660,525,0,1656009262,6271.215231599999,-1170.4777961099971,24560.297530560005 2022-06-23,18:34:24.000,174,9571633,-795,0,1656009263,6271.316276249992,-1170.4848452399965,24560.465221440005 2022-06-23,18:34:25.000,174,9571646,-795,0,1656009264,6271.296067319992,-1170.5200908900006,24560.367401760006 2022-06-23,18:34:26.000,174,9571568,725,0,1656009265,6271.296067319992,-1170.5341891499993,24560.346440400004 2022-06-23,18:34:27.000,174,9571608,965,0,1656009266,6271.195022669999,-1170.5976313200008,24560.143813919996 2022-06-23,18:34:28.000,174,9571646,685,0,1656009267,6271.181550049994,-1170.6328769699976,24560.11586544 2022-06-23,18:34:29.000,174,9571621,-795,0,1656009268,6271.269122079997,-1170.6540243599957,24560.28355632 2022-06-23,18:34:30.000,174,9571693,-795,0,1656009269,6271.349957799997,-1170.696319139999,24560.42329872 2022-06-23,18:34:31.000,174,9571630,-795,0,1656009270,6271.296067319992,-1170.731564789996,24560.30451768 2022-06-23,18:34:32.000,174,9571631,-795,0,1656009271,6271.215231599999,-1170.7386139199953,24560.206698 2022-06-23,18:34:33.000,174,9571710,325,0,1656009272,6271.255649459992,-1170.76681044,24560.325479040002 2022-06-23,18:34:34.000,174,9571593,-795,0,1656009273,6271.248913149997,-1170.7597613100006,24560.28355632 2022-06-23,18:34:35.000,174,9571643,-795,0,1656009274,6271.174813739999,-1170.76681044,24560.25560784 2022-06-23,18:34:36.000,174,9571666,485,0,1656009275,6271.080505399994,-1170.7738595699993,24560.143813919996 2022-06-23,18:34:37.000,174,9571600,-795,0,1656009276,6271.120923259994,-1170.7527121800013,24560.143813919996 2022-06-23,18:34:38.000,174,9571583,765,0,1656009277,6271.168077429997,-1170.76681044,24560.25560784 2022-06-23,18:34:39.000,174,9571575,-155,0,1656009278,6271.134395879999,-1170.731564789996,24560.25560784 2022-06-23,18:34:40.000,174,9571567,-795,0,1656009279,6271.087241709996,-1170.7527121800013,24560.28355632 2022-06-23,18:34:41.000,174,9571671,-795,0,1656009280,6271.053560159999,-1170.7174665299972,24560.178749520004 2022-06-23,18:34:42.000,174,9571611,445,0,1656009281,6270.945779199996,-1170.7386139199953,24560.059968480004 2022-06-23,18:34:43.000,174,9571668,-795,0,1656009282,6270.952515509998,-1170.7597613100006,24560.045994239998 2022-06-23,18:34:44.000,174,9571630,-795,0,1656009283,6270.878416099993,-1170.787957829998,24560.11586544 2022-06-23,18:34:45.000,174,9571633,-795,0,1656009284,6271.026614919996,-1170.8091052199961,24560.199710880006 2022-06-23,18:34:46.000,174,9571596,-795,0,1656009285,6271.053560159999,-1170.8020560899968,24560.178749520004 2022-06-23,18:34:47.000,174,9571654,924,0,1656009286,6271.040087539994,-1170.8443508700002,24560.073942719995 2022-06-23,18:34:48.000,174,9571634,-515,0,1656009287,6271.093978019999,-1170.879596519997,24560.18573664 2022-06-23,18:34:49.000,174,9571613,-795,0,1656009288,6271.073769089999,-1170.9077930400017,24560.094904079997 2022-06-23,18:34:50.000,174,9571668,-475,0,1656009289,6271.013142299998,-1170.914842170001,24559.983110160007 2022-06-23,18:34:51.000,174,9571614,-715,0,1656009290,6271.067032779996,-1170.9359895599991,24560.073942719995 2022-06-23,18:34:52.000,174,9571658,605,0,1656009291,6270.939042889993,-1170.971235209996,24559.94817456 2022-06-23,18:34:53.000,174,9571633,765,0,1656009292,6270.952515509998,-1170.9641860799966,24560.045994239998 2022-06-23,18:34:54.000,174,9571630,-595,0,1656009293,6271.013142299998,-1170.9571369499972,24560.143813919996 2022-06-23,18:34:55.000,174,9571572,-795,0,1656009294,6270.945779199996,-1170.9782843399953,24560.108878320003 2022-06-23,18:34:56.000,174,9571627,-795,0,1656009295,6270.898625029993,-1170.9782843399953,24560.08791696 2022-06-23,18:34:57.000,174,9571658,165,0,1656009296,6270.750426209997,-1170.9500878199979,24559.89926472 2022-06-23,18:34:58.000,174,9571624,-795,0,1656009297,6270.7369535899925,-1170.971235209996,24559.95516168001 2022-06-23,18:34:59.000,174,9571668,645,0,1656009298,6270.730217279997,-1170.9923826000013,24560.011058640004 2022-06-23,18:35:00.000,174,9571616,-795,0,1656009299,6270.683063109995,-1170.9994317300007,24559.976123039996 2022-06-23,18:35:01.000,174,9571622,-795,0,1656009300,6270.723480969995,-1171.0628739000022,24560.03900712 2022-06-23,18:35:02.000,174,9571594,-555,0,1656009301,6270.676326799992,-1171.098119549999,24560.01804576 2022-06-23,18:35:03.000,174,9571613,765,0,1656009302,6270.703272039995,-1171.1615617200005,24560.032020000006 2022-06-23,18:35:04.000,174,9571572,-795,0,1656009303,6270.555073219999,-1171.210905629996,24559.92022608 2022-06-23,18:35:05.000,174,9571582,-795,0,1656009304,6270.575282149999,-1171.2320530200013,24559.95516168001 2022-06-23,18:35:06.000,174,9571575,-795,0,1656009305,6270.588754769997,-1171.2743477999975,24559.913238960005 2022-06-23,18:35:07.000,174,9571596,685,0,1656009306,6270.5281279799965,-1171.3236917100003,24559.913238960005 2022-06-23,18:35:08.000,174,9571688,-795,0,1656009307,6270.427083329996,-1171.3518882299977,24559.83638064001 2022-06-23,18:35:09.000,174,9571633,-795,0,1656009308,6270.447292259996,-1171.3659864899964,24559.83638064001 2022-06-23,18:35:10.000,174,9571628,-795,0,1656009309,6270.561809529994,-1171.3730356199958,24560.011058640004 2022-06-23,18:35:11.000,174,9571623,-795,0,1656009310,6270.541600599994,-1171.3730356199958,24559.934200320007 2022-06-23,18:35:12.000,174,9571609,325,0,1656009311,6270.5281279799965,-1171.3307408399996,24559.96913592 2022-06-23,18:35:13.000,174,9571555,605,0,1656009312,6270.433819639999,-1171.3730356199958,24559.808432159996 2022-06-23,18:35:14.000,174,9571552,-795,0,1656009313,6270.487710119996,-1171.358937359997,24559.773496560003 2022-06-23,18:35:15.000,174,9571574,365,0,1656009314,6270.521391669994,-1171.337789969999,24559.878303359998 2022-06-23,18:35:16.000,174,9571602,-795,0,1656009315,6270.534864289999,-1171.3307408399996,24559.808432159996 2022-06-23,18:35:17.000,174,9571623,-795,0,1656009316,6270.494446429999,-1171.316642580001,24559.766509440007 2022-06-23,18:35:18.000,174,9571602,-515,0,1656009317,6270.494446429999,-1171.2884460599962,24559.773496560003 2022-06-23,18:35:19.000,174,9571602,1285,0,1656009318,6270.575282149999,-1171.2813969299968,24559.885290480008 2022-06-23,18:35:20.000,174,9571626,1005,0,1656009319,6270.588754769997,-1171.2743477999975,24559.913238960005 2022-06-23,18:35:21.000,174,9571626,365,0,1656009320,6270.480973809994,-1171.24615128,24559.724586720004 2022-06-23,18:35:22.000,174,9571652,765,0,1656009321,6270.514655359999,-1171.2532004099994,24559.738560959995 2022-06-23,18:35:23.000,174,9571626,1005,0,1656009322,6270.386665469996,-1171.2532004099994,24559.473050399996 2022-06-23,18:35:24.000,174,9571648,-795,0,1656009323,6270.480973809994,-1171.225003890002,24559.647728400007 2022-06-23,18:35:25.000,174,9571655,-795,0,1656009324,6270.602227389994,-1171.2391021500007,24559.906251839995 2022-06-23,18:35:26.000,174,9571653,1125,0,1656009325,6270.608963699997,-1171.2602495399988,24559.906251839995 2022-06-23,18:35:27.000,174,9571543,1125,0,1656009326,6270.6426452499945,-1171.2672986699981,24559.87131624 2022-06-23,18:35:28.000,174,9571588,-795,0,1656009327,6270.514655359999,-1171.3236917100003,24559.73157384 2022-06-23,18:35:29.000,174,9571651,-235,0,1656009328,6270.568545839997,-1171.337789969999,24559.815419280007 2022-06-23,18:35:30.000,174,9571616,805,0,1656009329,6270.548336909997,-1171.3871338800018,24559.759522319997 2022-06-23,18:35:31.000,174,9571552,885,0,1656009330,6270.454028569999,-1171.4012321400005,24559.766509440007 2022-06-23,18:35:32.000,174,9571641,-795,0,1656009331,6270.352983919998,-1171.4012321400005,24559.640741279996 2022-06-23,18:35:33.000,174,9571632,765,0,1656009332,6270.359720229993,-1171.4364777899973,24559.63375416 2022-06-23,18:35:34.000,174,9571695,-795,0,1656009333,6270.3799291599935,-1171.4082812699999,24559.822406400002 2022-06-23,18:35:35.000,174,9571634,885,0,1656009334,6270.3799291599935,-1171.429428659998,24559.794457920005 2022-06-23,18:35:36.000,174,9571622,-155,0,1656009335,6270.326038679996,-1171.4223795299986,24559.857341999996 2022-06-23,18:35:37.000,174,9571637,-795,0,1656009336,6270.245202959995,-1171.4153303999992,24559.605805680003 2022-06-23,18:35:38.000,174,9571646,-795,0,1656009337,6270.258675579993,-1171.429428659998,24559.640741279996 2022-06-23,18:35:39.000,174,9571577,-795,0,1656009338,6270.2856208199955,-1171.429428659998,24559.724586720004 2022-06-23,18:35:40.000,174,9571612,-795,0,1656009339,6270.265411889995,-1171.4223795299986,24559.717599600008 2022-06-23,18:35:41.000,174,9571598,325,0,1656009340,6270.299093439993,-1171.4153303999992,24559.73157384 2022-06-23,18:35:42.000,174,9571549,1245,0,1656009341,6270.272148199998,-1171.4153303999992,24559.738560959995 2022-06-23,18:35:43.000,174,9571556,-795,0,1656009342,6270.184576169995,-1171.4364777899973,24559.675676880004 2022-06-23,18:35:44.000,174,9571656,-795,0,1656009343,6270.245202959995,-1171.4223795299986,24559.759522319997 2022-06-23,18:35:45.000,174,9571629,-795,0,1656009344,6270.029641039997,-1171.3941830100011,24559.58484432 2022-06-23,18:35:46.000,174,9571639,-795,0,1656009345,6270.090267829997,-1171.3941830100011,24559.6127928 2022-06-23,18:35:47.000,174,9571615,-795,0,1656009346,6270.002695799994,-1171.4082812699999,24559.556895840004 2022-06-23,18:35:48.000,174,9571644,725,0,1656009347,6269.989223179997,-1171.3659864899964,24559.556895840004 2022-06-23,18:35:49.000,174,9571621,-354,0,1656009348,6270.083531519995,-1171.337789969999,24559.724586720004 2022-06-23,18:35:50.000,174,9571559,-795,0,1656009349,6270.070058899997,-1171.3659864899964,24559.724586720004 2022-06-23,18:35:51.000,174,9571620,-795,0,1656009350,6270.009432109997,-1171.3307408399996,24559.696638240006 2022-06-23,18:35:52.000,174,9571625,5,0,1656009351,6269.935332699999,-1171.3236917100003,24559.591831439997 2022-06-23,18:35:53.000,174,9571677,965,0,1656009352,6269.995959489999,-1171.3025443200022,24559.61977992001 2022-06-23,18:35:54.000,174,9571638,-795,0,1656009353,6269.989223179997,-1171.2813969299968,24559.61977992001 2022-06-23,18:35:55.000,174,9571594,-795,0,1656009354,6270.002695799994,-1171.2672986699981,24559.556895840004 2022-06-23,18:35:56.000,174,9571627,-795,0,1656009355,6269.9285963899965,-1171.2391021500007,24559.480037520007 2022-06-23,18:35:57.000,174,9571566,285,0,1656009356,6269.962277939994,-1171.210905629996,24559.51497312 2022-06-23,18:35:58.000,174,9571587,525,0,1656009357,6270.056586279992,-1171.1686108499998,24559.66868976001 2022-06-23,18:35:59.000,174,9571564,-795,0,1656009358,6270.076795209992,-1171.1474634600017,24559.696638240006 2022-06-23,18:36:00.000,174,9571607,-795,0,1656009359,6270.097004139992,-1171.140414329995,24559.640741279996 2022-06-23,18:36:01.000,174,9571678,-795,0,1656009360,6270.103740449995,-1171.098119549999,24559.626767040005 2022-06-23,18:36:02.000,174,9571579,-795,0,1656009361,6270.097004139992,-1171.0769721600009,24559.63375416 2022-06-23,18:36:03.000,174,9571579,-795,0,1656009362,6270.029641039997,-1171.0910704199996,24559.480037520007 2022-06-23,18:36:04.000,174,9571573,-795,0,1656009363,6270.029641039997,-1171.098119549999,24559.459076160005 2022-06-23,18:36:05.000,174,9571660,-795,0,1656009364,6270.1374219999925,-1171.1122178099977,24559.6127928 2022-06-23,18:36:06.000,174,9571616,885,0,1656009365,6270.150894619997,-1171.1263160699964,24559.521960239996 2022-06-23,18:36:07.000,174,9571593,-795,0,1656009366,6270.272148199998,-1171.140414329995,24559.70362536 2022-06-23,18:36:08.000,174,9571607,565,0,1656009367,6270.251939269998,-1171.1333651999958,24559.682664 2022-06-23,18:36:09.000,174,9571538,685,0,1656009368,6270.198048789993,-1171.1474634600017,24559.63375416 2022-06-23,18:36:10.000,174,9571640,605,0,1656009369,6270.110476759997,-1171.1756599799992,24559.549908720008 2022-06-23,18:36:11.000,174,9571588,-434,0,1656009370,6270.090267829997,-1171.2038564999966,24559.53593448 2022-06-23,18:36:12.000,174,9571585,725,0,1656009371,6270.103740449995,-1171.210905629996,24559.66868976001 2022-06-23,18:36:13.000,174,9571613,-795,0,1656009372,6270.123949379995,-1171.2320530200013,24559.682664 2022-06-23,18:36:14.000,174,9571623,725,0,1656009373,6270.049849969997,-1171.24615128,24559.73157384 2022-06-23,18:36:15.000,174,9571587,765,0,1656009374,6270.036377349992,-1171.2884460599962,24559.605805680003 2022-06-23,18:36:16.000,174,9571535,765,0,1656009375,6270.0229047299945,-1171.2954951899956,24559.710612479998 2022-06-23,18:36:17.000,174,9571577,-795,0,1656009376,6269.942069009994,-1171.3095934500016,24559.70362536 2022-06-23,18:36:18.000,174,9571586,-795,0,1656009377,6269.793870189998,-1171.337789969999,24559.556895840004 2022-06-23,18:36:19.000,174,9571609,-795,0,1656009378,6269.766924949996,-1171.358937359997,24559.56388296 2022-06-23,18:36:20.000,174,9571555,645,0,1656009379,6269.800606499994,-1171.3730356199958,24559.66868976001 2022-06-23,18:36:21.000,174,9571582,-795,0,1656009380,6269.787133879996,-1171.3941830100011,24559.717599600008 2022-06-23,18:36:22.000,174,9571598,-795,0,1656009381,6269.746716019996,-1171.450576049996,24559.682664 2022-06-23,18:36:23.000,174,9571613,-795,0,1656009382,6269.6658802999955,-1171.5069690899982,24559.61977992001 2022-06-23,18:36:24.000,174,9571571,-795,0,1656009383,6269.699561849993,-1171.5422147400022,24559.745548080005 2022-06-23,18:36:25.000,174,9571695,765,0,1656009384,6269.652407679998,-1171.5845095199984,24559.661702639998 2022-06-23,18:36:26.000,174,9571570,1245,0,1656009385,6269.585044579995,-1171.6620499499986,24559.640741279996 2022-06-23,18:36:27.000,174,9571612,525,0,1656009386,6269.497472549992,-1171.704344730002,24559.50099888001 2022-06-23,18:36:28.000,174,9571632,-795,0,1656009387,6269.443582069995,-1171.7466395099982,24559.41715344 2022-06-23,18:36:29.000,174,9571604,-795,0,1656009388,6269.578308269993,-1171.7889342900016,24559.675676880004 2022-06-23,18:36:30.000,174,9571605,525,0,1656009389,6269.5378904099925,-1171.8453273299965,24559.682664 2022-06-23,18:36:31.000,174,9571598,-595,0,1656009390,6269.510945169997,-1171.8805729800006,24559.661702639998 2022-06-23,18:36:32.000,174,9571627,-795,0,1656009391,6269.4233731399945,-1171.9369660199955,24559.556895840004 2022-06-23,18:36:33.000,174,9571669,-795,0,1656009392,6269.4233731399945,-1171.9863099299982,24559.647728400007 2022-06-23,18:36:34.000,174,9571618,-795,0,1656009393,6269.436845759992,-1172.0215555800023,24559.528947360006 2022-06-23,18:36:35.000,174,9571587,605,0,1656009394,6269.382955279994,-1172.000408189997,24559.507986000004 2022-06-23,18:36:36.000,174,9571550,285,0,1656009395,6269.288646939996,-1172.0497520999998,24559.375230719997 2022-06-23,18:36:37.000,174,9571538,-795,0,1656009396,6269.322328489994,-1172.0779486199972,24559.403179199995 2022-06-23,18:36:38.000,174,9571586,485,0,1656009397,6269.396427899999,-1172.0990960099953,24559.521960239996 2022-06-23,18:36:39.000,174,9571634,565,0,1656009398,6269.443582069995,-1172.1131942700013,24559.521960239996 2022-06-23,18:36:40.000,174,9571611,325,0,1656009399,6269.4233731399945,-1172.1202434000006,24559.521960239996 2022-06-23,18:36:41.000,174,9571616,-795,0,1656009400,6269.396427899999,-1172.1766364399955,24559.459076160005 2022-06-23,18:36:42.000,174,9571597,-795,0,1656009401,6269.322328489994,-1172.1907347000015,24559.27741104 2022-06-23,18:36:43.000,174,9571650,-795,0,1656009402,6269.349273729997,-1172.1836855700021,24559.263436800007 2022-06-23,18:36:44.000,174,9571592,725,0,1656009403,6269.403164209994,-1172.1625381799968,24559.3682436 2022-06-23,18:36:45.000,174,9571610,685,0,1656009404,6269.430109449997,-1172.1977838300008,24559.45208904001 2022-06-23,18:36:46.000,174,9571641,-515,0,1656009405,6269.302119559994,-1172.2118820899996,24559.319333760002 2022-06-23,18:36:47.000,174,9571614,-795,0,1656009406,6269.362746349994,-1172.2118820899996,24559.24946256 2022-06-23,18:36:48.000,174,9571569,-795,0,1656009407,6269.490736239997,-1172.218931219999,24559.403179199995 2022-06-23,18:36:49.000,174,9571646,-475,0,1656009408,6269.470527309997,-1172.218931219999,24559.361256480006 2022-06-23,18:36:50.000,174,9571625,-795,0,1656009409,6269.477263619992,-1172.2330294799976,24559.34728224 2022-06-23,18:36:51.000,174,9571609,-795,0,1656009410,6269.504208859995,-1172.2471277399964,24559.326320879998 2022-06-23,18:36:52.000,174,9571576,445,0,1656009411,6269.477263619992,-1172.2330294799976,24559.221514080004 2022-06-23,18:36:53.000,174,9571590,-795,0,1656009412,6269.490736239997,-1172.2541768699957,24559.214526960008 2022-06-23,18:36:54.000,174,9571674,-795,0,1656009413,6269.625462439995,-1172.275324260001,24559.41715344 2022-06-23,18:36:55.000,174,9571633,645,0,1656009414,6269.679352919993,-1172.2471277399964,24559.410166320005 2022-06-23,18:36:56.000,174,9571597,-795,0,1656009415,6269.578308269993,-1172.275324260001,24559.270423920003 2022-06-23,18:36:57.000,174,9571620,205,0,1656009416,6269.618726129993,-1172.2541768699957,24559.28439816001 2022-06-23,18:36:58.000,174,9571632,-35,0,1656009417,6269.618726129993,-1172.2541768699957,24559.270423920003 2022-06-23,18:36:59.000,174,9571576,-795,0,1656009418,6269.692825539998,-1172.2259803499983,24559.3682436 2022-06-23,18:37:00.000,174,9571611,-795,0,1656009419,6269.713034469998,-1172.2048329600002,24559.33330800001 2022-06-23,18:37:01.000,174,9571519,-795,0,1656009420,6269.7803975699935,-1172.1907347000015,24559.431127680007 2022-06-23,18:37:02.000,174,9571635,-795,0,1656009421,6269.773661259998,-1172.1836855700021,24559.382217840008 2022-06-23,18:37:03.000,174,9571570,-795,0,1656009422,6269.773661259998,-1172.1695873099961,24559.361256480006 2022-06-23,18:37:04.000,174,9571513,-795,0,1656009423,6269.807342809996,-1172.148439919998,24559.507986000004 2022-06-23,18:37:05.000,174,9571658,-795,0,1656009424,6269.827551739996,-1172.1202434000006,24559.44510192 2022-06-23,18:37:06.000,174,9571635,-795,0,1656009425,6269.827551739996,-1172.0849977499965,24559.44510192 2022-06-23,18:37:07.000,174,9571588,-35,0,1656009426,6269.753452329998,-1172.0990960099953,24559.28439816001 2022-06-23,18:37:08.000,174,9571595,-795,0,1656009427,6269.773661259998,-1172.0779486199972,24559.354269359996 2022-06-23,18:37:09.000,174,9571640,-795,0,1656009428,6269.935332699999,-1172.0497520999998,24559.459076160005 2022-06-23,18:37:10.000,174,9571606,885,0,1656009429,6269.948805319997,-1172.0638503599985,24559.51497312 2022-06-23,18:37:11.000,174,9571583,765,0,1656009430,6269.962277939994,-1172.0497520999998,24559.51497312 2022-06-23,18:37:12.000,174,9571579,-795,0,1656009431,6269.881442219994,-1172.0497520999998,24559.431127680007 2022-06-23,18:37:13.000,174,9571664,-795,0,1656009432,6269.874705909999,-1172.0638503599985,24559.431127680007 2022-06-23,18:37:14.000,174,9571583,-195,0,1656009433,6269.841024359994,-1172.0849977499965,24559.438114800003 2022-06-23,18:37:15.000,174,9571573,-235,0,1656009434,6269.807342809996,-1172.0638503599985,24559.50099888001 2022-06-23,18:37:16.000,174,9571577,245,0,1656009435,6269.699561849993,-1172.0708994899978,24559.34728224 2022-06-23,18:37:17.000,174,9571632,-795,0,1656009436,6269.733243399998,-1172.0708994899978,24559.403179199995 2022-06-23,18:37:18.000,174,9571606,-795,0,1656009437,6269.820815429994,-1172.0708994899978,24559.53593448 2022-06-23,18:37:19.000,174,9571581,-795,0,1656009438,6269.7803975699935,-1172.092046879996,24559.542921599997 2022-06-23,18:37:20.000,174,9571613,-795,0,1656009439,6269.787133879996,-1172.0849977499965,24559.577857200005 2022-06-23,18:37:21.000,174,9571541,-795,0,1656009440,6269.719770779993,-1172.0638503599985,24559.53593448 2022-06-23,18:37:22.000,174,9571625,-795,0,1656009441,6269.6658802999955,-1172.0779486199972,24559.354269359996 2022-06-23,18:37:23.000,174,9571633,5,0,1656009442,6269.625462439995,-1172.0849977499965,24559.39619208 2022-06-23,18:37:24.000,174,9571624,805,0,1656009443,6269.652407679998,-1172.1202434000006,24559.480037520007 2022-06-23,18:37:25.000,174,9571601,-795,0,1656009444,6269.618726129993,-1172.1131942700013,24559.487024640002 2022-06-23,18:37:26.000,174,9571603,-795,0,1656009445,6269.605253509995,-1172.1202434000006,24559.41715344 2022-06-23,18:37:27.000,174,9571578,-475,0,1656009446,6269.558099339993,-1172.1131942700013,24559.34728224 2022-06-23,18:37:28.000,174,9571684,-795,0,1656009447,6269.591780889998,-1172.1554890499974,24559.50099888001 2022-06-23,18:37:29.000,174,9571645,-795,0,1656009448,6269.564835649995,-1172.1554890499974,24559.44510192 2022-06-23,18:37:30.000,174,9571625,885,0,1656009449,6269.477263619992,-1172.1836855700021,24559.431127680007 2022-06-23,18:37:31.000,174,9571533,245,0,1656009450,6269.443582069995,-1172.1766364399955,24559.46606328 2022-06-23,18:37:32.000,174,9571567,365,0,1656009451,6269.396427899999,-1172.2259803499983,24559.354269359996 2022-06-23,18:37:33.000,174,9571624,-795,0,1656009452,6269.382955279994,-1172.2541768699957,24559.375230719997 2022-06-23,18:37:34.000,174,9571580,365,0,1656009453,6269.409900519997,-1172.2541768699957,24559.473050399996 2022-06-23,18:37:35.000,174,9571608,765,0,1656009454,6269.396427899999,-1172.261225999995,24559.528947360006 2022-06-23,18:37:36.000,174,9571655,-795,0,1656009455,6269.382955279994,-1172.2894225199998,24559.521960239996 2022-06-23,18:37:37.000,174,9571684,-795,0,1656009456,6269.254965389999,-1172.3246681699966,24559.2285012 2022-06-23,18:37:38.000,174,9571689,445,0,1656009457,6269.254965389999,-1172.3387664299953,24559.361256480006 2022-06-23,18:37:39.000,174,9571642,-795,0,1656009458,6269.268438009996,-1172.3246681699966,24559.403179199995 2022-06-23,18:37:40.000,174,9571588,-795,0,1656009459,6269.268438009996,-1172.345815560002,24559.431127680007 2022-06-23,18:37:41.000,174,9571621,-795,0,1656009460,6269.281910629994,-1172.36696295,24559.507986000004 2022-06-23,18:37:42.000,174,9571613,-795,0,1656009461,6269.248229079996,-1172.388110339998,24559.438114800003 2022-06-23,18:37:43.000,174,9571604,845,0,1656009462,6269.147184429996,-1172.4163068599955,24559.326320879998 2022-06-23,18:37:44.000,174,9571606,-795,0,1656009463,6269.234756459999,-1172.4374542500009,24559.50099888001 2022-06-23,18:37:45.000,174,9571673,365,0,1656009464,6269.174129669998,-1172.458601639999,24559.431127680007 2022-06-23,18:37:46.000,174,9571608,725,0,1656009465,6269.174129669998,-1172.4726998999977,24559.431127680007 2022-06-23,18:37:47.000,174,9571595,-795,0,1656009466,6269.025930849995,-1172.4938472899958,24559.263436800007 2022-06-23,18:37:48.000,174,9571566,805,0,1656009467,6269.079821329993,-1172.5431911999985,24559.214526960008 2022-06-23,18:37:49.000,174,9571575,1525,0,1656009468,6269.228020149996,-1172.5431911999985,24559.487024640002 2022-06-23,18:37:50.000,174,9571580,645,0,1656009469,6269.187602289996,-1172.5643385899966,24559.438114800003 2022-06-23,18:37:51.000,174,9571580,-795,0,1656009470,6269.167393359996,-1172.5784368499953,24559.39619208 2022-06-23,18:37:52.000,174,9571651,-795,0,1656009471,6269.1808659799935,-1172.571387719996,24559.521960239996 2022-06-23,18:37:53.000,174,9571621,-795,0,1656009472,6269.174129669998,-1172.585485980002,24559.424140559997 2022-06-23,18:37:54.000,174,9571644,-795,0,1656009473,6269.201074909994,-1172.6207316299988,24559.487024640002 2022-06-23,18:37:55.000,174,9571620,-795,0,1656009474,6269.234756459999,-1172.585485980002,24559.507986000004 2022-06-23,18:37:56.000,174,9571623,-795,0,1656009475,6269.234756459999,-1172.5925351100013,24559.507986000004 2022-06-23,18:37:57.000,174,9571647,-795,0,1656009476,6269.194338599998,-1172.60663337,24559.438114800003 2022-06-23,18:37:58.000,174,9571560,-795,0,1656009477,6269.221283839994,-1172.5995842400007,24559.521960239996 2022-06-23,18:37:59.000,174,9571596,605,0,1656009478,6269.322328489994,-1172.5643385899966,24559.6127928 2022-06-23,18:38:00.000,174,9571571,-795,0,1656009479,6269.302119559994,-1172.5784368499953,24559.63375416 2022-06-23,18:38:01.000,174,9571635,-795,0,1656009480,6269.275174319999,-1172.585485980002,24559.598818560007 2022-06-23,18:38:02.000,174,9571571,-434,0,1656009481,6269.187602289996,-1172.585485980002,24559.459076160005 2022-06-23,18:38:03.000,174,9571622,765,0,1656009482,6269.228020149996,-1172.585485980002,24559.45208904001 2022-06-23,18:38:04.000,174,9571566,965,0,1656009483,6269.302119559994,-1172.60663337,24559.51497312 2022-06-23,18:38:05.000,174,9571586,365,0,1656009484,6269.322328489994,-1172.585485980002,24559.6127928 2022-06-23,18:38:06.000,174,9571559,-195,0,1656009485,6269.268438009996,-1172.5925351100013,24559.542921599997 2022-06-23,18:38:07.000,174,9571661,965,0,1656009486,6269.241492769994,-1172.571387719996,24559.487024640002 2022-06-23,18:38:08.000,174,9571577,-74,0,1656009487,6269.322328489994,-1172.5925351100013,24559.682664 2022-06-23,18:38:09.000,174,9571656,-635,0,1656009488,6269.302119559994,-1172.571387719996,24559.542921599997 2022-06-23,18:38:10.000,174,9571624,-795,0,1656009489,6269.268438009996,-1172.585485980002,24559.577857200005 2022-06-23,18:38:11.000,174,9571641,-795,0,1656009490,6269.302119559994,-1172.585485980002,24559.56388296 2022-06-23,18:38:12.000,174,9571564,-114,0,1656009491,6269.241492769994,-1172.5995842400007,24559.487024640002 2022-06-23,18:38:13.000,174,9571563,1365,0,1656009492,6269.302119559994,-1172.585485980002,24559.56388296 2022-06-23,18:38:14.000,174,9571643,965,0,1656009493,6269.403164209994,-1172.5925351100013,24559.661702639998 2022-06-23,18:38:15.000,174,9571601,-795,0,1656009494,6269.416636829992,-1172.585485980002,24559.661702639998 2022-06-23,18:38:16.000,174,9571627,-795,0,1656009495,6269.4233731399945,-1172.5925351100013,24559.675676880004 2022-06-23,18:38:17.000,174,9571691,-795,0,1656009496,6269.295383249999,-1172.60663337,24559.487024640002 2022-06-23,18:38:18.000,174,9571755,-755,0,1656009497,6269.396427899999,-1172.585485980002,24559.605805680003 2022-06-23,18:38:19.000,174,9571677,365,0,1656009498,6269.382955279994,-1172.6136824999994,24559.61977992001 2022-06-23,18:38:20.000,174,9571622,645,0,1656009499,6269.396427899999,-1172.5925351100013,24559.591831439997 2022-06-23,18:38:21.000,174,9571642,-795,0,1656009500,6269.450318379997,-1172.6207316299988,24559.661702639998 2022-06-23,18:38:22.000,174,9571562,-795,0,1656009501,6269.416636829992,-1172.6277807599981,24559.570870079995 2022-06-23,18:38:23.000,174,9571650,-795,0,1656009502,6269.403164209994,-1172.6277807599981,24559.63375416 2022-06-23,18:38:24.000,174,9571622,565,0,1656009503,6269.5378904099925,-1172.6418790199968,24559.654715520002 2022-06-23,18:38:25.000,174,9571680,-114,0,1656009504,6269.551363029997,-1172.6489281499962,24559.654715520002 2022-06-23,18:38:26.000,174,9571606,845,0,1656009505,6269.483999929995,-1172.6489281499962,24559.63375416 2022-06-23,18:38:27.000,174,9571620,805,0,1656009506,6269.376218969999,-1172.6912229299996,24559.389204960004 2022-06-23,18:38:28.000,174,9571614,-795,0,1656009507,6269.430109449997,-1172.6841738000003,24559.50099888001 2022-06-23,18:38:29.000,174,9571568,-795,0,1656009508,6269.564835649995,-1172.6841738000003,24559.70362536 2022-06-23,18:38:30.000,174,9571615,-795,0,1656009509,6269.578308269993,-1172.698272059999,24559.724586720004 2022-06-23,18:38:31.000,174,9571588,-795,0,1656009510,6269.591780889998,-1172.7053211899984,24559.773496560003 2022-06-23,18:38:32.000,174,9571667,645,0,1656009511,6269.510945169997,-1172.7617142300005,24559.640741279996 2022-06-23,18:38:33.000,174,9571638,5,0,1656009512,6269.5715719599975,-1172.7405668399952,24559.70362536 2022-06-23,18:38:34.000,174,9571640,-795,0,1656009513,6269.551363029997,-1172.7828616199986,24559.682664 2022-06-23,18:38:35.000,174,9571582,605,0,1656009514,6269.5715719599975,-1172.811058139996,24559.70362536 2022-06-23,18:38:36.000,174,9571644,-795,0,1656009515,6269.490736239997,-1172.8533529199995,24559.577857200005 2022-06-23,18:38:37.000,174,9571610,-795,0,1656009516,6269.551363029997,-1172.8392546600007,24559.58484432 2022-06-23,18:38:38.000,174,9571603,-114,0,1656009517,6269.638935059993,-1172.8674511799982,24559.78048368 2022-06-23,18:38:39.000,174,9571649,325,0,1656009518,6269.652407679998,-1172.8745003099975,24559.738560959995 2022-06-23,18:38:40.000,174,9571638,605,0,1656009519,6269.6658802999955,-1172.8885985699962,24559.78048368 2022-06-23,18:38:41.000,174,9571597,-795,0,1656009520,6269.6658802999955,-1172.9097459600016,24559.745548080005 2022-06-23,18:38:42.000,174,9571608,-795,0,1656009521,6269.686089229996,-1172.916795090001,24559.717599600008 2022-06-23,18:38:43.000,174,9571578,-515,0,1656009522,6269.605253509995,-1172.9026968300022,24559.56388296 2022-06-23,18:38:44.000,174,9571591,-795,0,1656009523,6269.625462439995,-1172.9026968300022,24559.528947360006 2022-06-23,18:38:45.000,174,9571682,-795,0,1656009524,6269.773661259998,-1172.916795090001,24559.80144504 2022-06-23,18:38:46.000,174,9571647,-795,0,1656009525,6269.807342809996,-1172.937942479999,24559.829393519998 2022-06-23,18:38:47.000,174,9571611,-795,0,1656009526,6269.834288049999,-1172.9308933499997,24559.78747080001 2022-06-23,18:38:48.000,174,9571637,-795,0,1656009527,6269.672616609998,-1172.9661389999965,24559.61977992001 2022-06-23,18:38:49.000,174,9571647,-795,0,1656009528,6269.6658802999955,-1172.9238442200003,24559.58484432 2022-06-23,18:38:50.000,174,9571560,485,0,1656009529,6269.766924949996,-1172.937942479999,24559.682664 2022-06-23,18:38:51.000,174,9571604,-795,0,1656009530,6269.7803975699935,-1172.9661389999965,24559.7525352 2022-06-23,18:38:52.000,174,9571612,-755,0,1656009531,6269.713034469998,-1172.937942479999,24559.570870079995 2022-06-23,18:38:53.000,174,9571583,-274,0,1656009532,6269.746716019996,-1172.9731881299958,24559.738560959995 2022-06-23,18:38:54.000,174,9571655,765,0,1656009533,6269.834288049999,-1172.9802372599952,24559.80144504 2022-06-23,18:38:55.000,174,9571639,165,0,1656009534,6269.773661259998,-1172.9943355200012,24559.878303359998 2022-06-23,18:38:56.000,174,9571623,-795,0,1656009535,6269.8140791199985,-1173.029581169998,24559.794457920005 2022-06-23,18:38:57.000,174,9571652,445,0,1656009536,6269.686089229996,-1173.0718759500014,24559.626767040005 2022-06-23,18:38:58.000,174,9571739,485,0,1656009537,6269.679352919993,-1173.0859742100001,24559.689651119996 2022-06-23,18:38:59.000,174,9571683,645,0,1656009538,6269.578308269993,-1173.0930233399995,24559.6127928 2022-06-23,18:39:00.000,174,9571648,-795,0,1656009539,6269.611989819998,-1173.1000724699988,24559.689651119996 2022-06-23,18:39:01.000,174,9571637,124,0,1656009540,6269.611989819998,-1173.156465510001,24559.78048368 2022-06-23,18:39:02.000,174,9571649,-795,0,1656009541,6269.5715719599975,-1173.177612899999,24559.773496560003 2022-06-23,18:39:03.000,174,9571577,-795,0,1656009542,6269.564835649995,-1173.1987602899972,24559.78048368 2022-06-23,18:39:04.000,174,9571636,845,0,1656009543,6269.564835649995,-1173.2340059400012,24559.78747080001 2022-06-23,18:39:05.000,174,9571657,-795,0,1656009544,6269.396427899999,-1173.2410550700006,24559.66868976001 2022-06-23,18:39:06.000,174,9571651,-795,0,1656009545,6269.430109449997,-1173.269251589998,24559.7525352 2022-06-23,18:39:07.000,174,9571611,-795,0,1656009546,6269.389691589997,-1173.2763007199974,24559.766509440007 2022-06-23,18:39:08.000,174,9571656,85,0,1656009547,6269.329064799997,-1173.2763007199974,24559.58484432 2022-06-23,18:39:09.000,174,9571627,205,0,1656009548,6269.349273729997,-1173.2622024599987,24559.63375416 2022-06-23,18:39:10.000,174,9571588,-795,0,1656009549,6269.302119559994,-1173.2763007199974,24559.591831439997 2022-06-23,18:39:11.000,174,9571618,-795,0,1656009550,6269.483999929995,-1173.2410550700006,24559.7525352 2022-06-23,18:39:12.000,174,9571645,-795,0,1656009551,6269.349273729997,-1173.2481042,24559.53593448 2022-06-23,18:39:13.000,174,9571670,-795,0,1656009552,6269.470527309997,-1173.269251589998,24559.717599600008 2022-06-23,18:39:14.000,174,9571650,404,0,1656009553,6269.463790999995,-1173.2481042,24559.696638240006 2022-06-23,18:39:15.000,174,9571636,525,0,1656009554,6269.450318379997,-1173.269251589998,24559.696638240006 2022-06-23,18:39:16.000,174,9571614,-195,0,1656009555,6269.430109449997,-1173.2551533299993,24559.58484432 2022-06-23,18:39:17.000,174,9571637,-795,0,1656009556,6269.490736239997,-1173.2410550700006,24559.626767040005 2022-06-23,18:39:18.000,174,9571640,45,0,1656009557,6269.531154099997,-1173.2199076799952,24559.794457920005 2022-06-23,18:39:19.000,174,9571635,-795,0,1656009558,6269.564835649995,-1173.2269568100019,24559.766509440007 2022-06-23,18:39:20.000,174,9571661,-795,0,1656009559,6269.558099339993,-1173.2269568100019,24559.815419280007 2022-06-23,18:39:21.000,174,9571674,645,0,1656009560,6269.470527309997,-1173.2340059400012,24559.6127928 2022-06-23,18:39:22.000,174,9571656,-635,0,1656009561,6269.443582069995,-1173.2410550700006,24559.51497312 2022-06-23,18:39:23.000,174,9571664,-795,0,1656009562,6269.450318379997,-1173.2551533299993,24559.61977992001 2022-06-23,18:39:24.000,174,9571639,565,0,1656009563,6269.5176814799925,-1173.2269568100019,24559.710612479998 2022-06-23,18:39:25.000,174,9571565,-395,0,1656009564,6269.598517199993,-1173.2128585499959,24559.745548080005 2022-06-23,18:39:26.000,174,9571621,525,0,1656009565,6269.578308269993,-1173.2058094199965,24559.766509440007 2022-06-23,18:39:27.000,174,9571574,-235,0,1656009566,6269.510945169997,-1173.1917111599978,24559.640741279996 2022-06-23,18:39:28.000,174,9571605,-795,0,1656009567,6269.625462439995,-1173.1705637699997,24559.822406400002 2022-06-23,18:39:29.000,174,9571718,-795,0,1656009568,6269.618726129993,-1173.177612899999,24559.766509440007 2022-06-23,18:39:30.000,174,9571663,-795,0,1656009569,6269.632198749998,-1173.156465510001,24559.710612479998 2022-06-23,18:39:31.000,174,9571603,-795,0,1656009570,6269.618726129993,-1173.1353181199956,24559.738560959995 2022-06-23,18:39:32.000,174,9571595,165,0,1656009571,6269.598517199993,-1173.1071215999982,24559.63375416 2022-06-23,18:39:33.000,174,9571593,325,0,1656009572,6269.652407679998,-1173.0577776899954,24559.675676880004 2022-06-23,18:39:34.000,174,9571640,-795,0,1656009573,6269.760188639993,-1173.0154829099993,24559.822406400002 2022-06-23,18:39:35.000,174,9571622,725,0,1656009574,6269.7803975699935,-1172.9731881299958,24559.78048368 2022-06-23,18:39:36.000,174,9571599,-74,0,1656009575,6269.807342809996,-1172.9872863900018,24559.822406400002 2022-06-23,18:39:37.000,174,9571608,-795,0,1656009576,6269.692825539998,-1172.9449916099984,24559.598818560007 2022-06-23,18:39:38.000,174,9571676,-795,0,1656009577,6269.719770779993,-1172.9238442200003,24559.689651119996 2022-06-23,18:39:39.000,174,9571670,1325,0,1656009578,6269.760188639993,-1172.9026968300022,24559.78747080001 2022-06-23,18:39:40.000,174,9571574,-195,0,1656009579,6269.746716019996,-1172.8745003099975,24559.738560959995 2022-06-23,18:39:41.000,174,9571651,-795,0,1656009580,6269.8140791199985,-1172.8604020499988,24559.843367760004 2022-06-23,18:39:42.000,174,9571650,-195,0,1656009581,6269.787133879996,-1172.8392546600007,24559.78048368 2022-06-23,18:39:43.000,174,9571605,-795,0,1656009582,6269.766924949996,-1172.8181072699954,24559.70362536 2022-06-23,18:39:44.000,174,9571650,-795,0,1656009583,6269.841024359994,-1172.7969598799973,24559.864329120006 2022-06-23,18:39:45.000,174,9571682,245,0,1656009584,6269.827551739996,-1172.7687633599999,24559.773496560003 2022-06-23,18:39:46.000,174,9571655,-795,0,1656009585,6269.8140791199985,-1172.7476159700018,24559.78048368 2022-06-23,18:39:47.000,174,9571650,1125,0,1656009586,6269.753452329998,-1172.7546651000011,24559.661702639998 2022-06-23,18:39:48.000,174,9571630,-795,0,1656009587,6269.760188639993,-1172.7335177099958,24559.717599600008 2022-06-23,18:39:49.000,174,9571634,-195,0,1656009588,6269.807342809996,-1172.7123703199977,24559.794457920005 2022-06-23,18:39:50.000,174,9571708,845,0,1656009589,6269.719770779993,-1172.6912229299996,24559.759522319997 2022-06-23,18:39:51.000,174,9571636,525,0,1656009590,6269.854496979999,-1172.6700755400016,24559.85035488 2022-06-23,18:39:52.000,174,9571615,-795,0,1656009591,6269.746716019996,-1172.6841738000003,24559.773496560003 2022-06-23,18:39:53.000,174,9571681,-795,0,1656009592,6269.739979709993,-1172.677124670001,24559.78747080001 2022-06-23,18:39:54.000,174,9571662,685,0,1656009593,6269.753452329998,-1172.6630264100022,24559.710612479998 2022-06-23,18:39:55.000,174,9571657,-795,0,1656009594,6269.733243399998,-1172.677124670001,24559.759522319997 2022-06-23,18:39:56.000,174,9571612,-795,0,1656009595,6269.625462439995,-1172.677124670001,24559.682664 2022-06-23,18:39:57.000,174,9571603,-155,0,1656009596,6269.632198749998,-1172.677124670001,24559.738560959995 2022-06-23,18:39:58.000,174,9571693,805,0,1656009597,6269.739979709993,-1172.7123703199977,24559.85035488 2022-06-23,18:39:59.000,174,9571632,605,0,1656009598,6269.726507089996,-1172.719419449997,24559.843367760004 2022-06-23,18:40:00.000,174,9571628,-795,0,1656009599,6269.706298159996,-1172.7476159700018,24559.808432159996 2022-06-23,18:40:01.000,174,9571620,-795,0,1656009600,6269.706298159996,-1172.811058139996,24559.745548080005 2022-06-23,18:40:02.000,174,9571586,-795,0,1656009601,6269.544626719995,-1172.825156400002,24559.56388296 2022-06-23,18:40:03.000,174,9571684,325,0,1656009602,6269.558099339993,-1172.881549439997,24559.63375416 2022-06-23,18:40:04.000,174,9571642,565,0,1656009603,6269.598517199993,-1172.8885985699962,24559.696638240006 2022-06-23,18:40:05.000,174,9571618,-795,0,1656009604,6269.625462439995,-1172.9520407399978,24559.724586720004 2022-06-23,18:40:06.000,174,9571642,-795,0,1656009605,6269.591780889998,-1172.9590898699971,24559.724586720004 2022-06-23,18:40:07.000,174,9571601,-795,0,1656009606,6269.605253509995,-1172.9731881299958,24559.808432159996 2022-06-23,18:40:08.000,174,9571593,-795,0,1656009607,6269.5378904099925,-1173.0013846500005,24559.66868976001 2022-06-23,18:40:09.000,174,9571647,-315,0,1656009608,6269.564835649995,-1173.0436794299967,24559.66868976001 2022-06-23,18:40:10.000,174,9571646,805,0,1656009609,6269.585044579995,-1173.0718759500014,24559.661702639998 2022-06-23,18:40:11.000,174,9571614,-795,0,1656009610,6269.605253509995,-1173.1000724699988,24559.689651119996 2022-06-23,18:40:12.000,174,9571574,-795,0,1656009611,6269.497472549992,-1173.1282689899963,24559.556895840004 2022-06-23,18:40:13.000,174,9571608,-795,0,1656009612,6269.564835649995,-1173.1353181199956,24559.759522319997 2022-06-23,18:40:14.000,174,9571614,485,0,1656009613,6269.5715719599975,-1173.1635146400004,24559.689651119996 2022-06-23,18:40:15.000,174,9571679,-795,0,1656009614,6269.551363029997,-1173.1705637699997,24559.661702639998 2022-06-23,18:40:16.000,174,9571600,-795,0,1656009615,6269.598517199993,-1173.2128585499959,24559.73157384 2022-06-23,18:40:17.000,174,9571733,-795,0,1656009616,6269.463790999995,-1173.2199076799952,24559.528947360006 2022-06-23,18:40:18.000,174,9571675,85,0,1656009617,6269.531154099997,-1173.2340059400012,24559.591831439997 2022-06-23,18:40:19.000,174,9571573,924,0,1656009618,6269.524417789995,-1173.269251589998,24559.654715520002 2022-06-23,18:40:20.000,174,9571603,-795,0,1656009619,6269.551363029997,-1173.2551533299993,24559.6127928 2022-06-23,18:40:21.000,174,9571626,-795,0,1656009620,6269.585044579995,-1173.2763007199974,24559.689651119996 2022-06-23,18:40:22.000,174,9571678,-795,0,1656009621,6269.645671369995,-1173.3185955000008,24559.70362536 2022-06-23,18:40:23.000,174,9571610,885,0,1656009622,6269.611989819998,-1173.3326937599995,24559.66868976001 2022-06-23,18:40:24.000,174,9571645,-795,0,1656009623,6269.638935059993,-1173.3326937599995,24559.682664 2022-06-23,18:40:25.000,174,9571651,-795,0,1656009624,6269.558099339993,-1173.360890279997,24559.542921599997 2022-06-23,18:40:26.000,174,9571629,1485,0,1656009625,6269.625462439995,-1173.3890868000017,24559.549908720008 2022-06-23,18:40:27.000,174,9571580,-795,0,1656009626,6269.632198749998,-1173.4031850600004,24559.577857200005 2022-06-23,18:40:28.000,174,9571635,205,0,1656009627,6269.645671369995,-1173.4102341899998,24559.58484432 2022-06-23,18:40:29.000,174,9571598,-795,0,1656009628,6269.632198749998,-1173.4031850600004,24559.521960239996 2022-06-23,18:40:30.000,174,9571603,-795,0,1656009629,6269.719770779993,-1173.4102341899998,24559.682664 2022-06-23,18:40:31.000,174,9571639,-155,0,1656009630,6269.746716019996,-1173.4313815799978,24559.675676880004 2022-06-23,18:40:32.000,174,9571634,-795,0,1656009631,6269.766924949996,-1173.452528969996,24559.591831439997 2022-06-23,18:40:33.000,174,9571688,725,0,1656009632,6269.6658802999955,-1173.466627230002,24559.480037520007 2022-06-23,18:40:34.000,174,9571631,1125,0,1656009633,6269.699561849993,-1173.4313815799978,24559.53593448 2022-06-23,18:40:35.000,174,9571606,-795,0,1656009634,6269.699561849993,-1173.4454798399966,24559.570870079995 2022-06-23,18:40:36.000,174,9571620,-195,0,1656009635,6269.706298159996,-1173.4384307099972,24559.56388296 2022-06-23,18:40:37.000,174,9571659,-795,0,1656009636,6269.699561849993,-1173.4736763600013,24559.556895840004 2022-06-23,18:40:38.000,174,9571617,605,0,1656009637,6269.672616609998,-1173.48777462,24559.528947360006 2022-06-23,18:40:39.000,174,9571623,-555,0,1656009638,6269.713034469998,-1173.4736763600013,24559.63375416 2022-06-23,18:40:40.000,174,9571625,-35,0,1656009639,6269.699561849993,-1173.5018728799987,24559.647728400007 2022-06-23,18:40:41.000,174,9571707,-795,0,1656009640,6269.713034469998,-1173.508922009998,24559.591831439997 2022-06-23,18:40:42.000,174,9571618,-795,0,1656009641,6269.611989819998,-1173.4736763600013,24559.431127680007 2022-06-23,18:40:43.000,174,9571661,-434,0,1656009642,6269.618726129993,-1173.4948237499993,24559.50099888001 2022-06-23,18:40:44.000,174,9571652,-35,0,1656009643,6269.719770779993,-1173.4948237499993,24559.63375416 2022-06-23,18:40:45.000,174,9571632,85,0,1656009644,6269.652407679998,-1173.508922009998,24559.480037520007 2022-06-23,18:40:46.000,174,9571606,1245,0,1656009645,6269.739979709993,-1173.5230202699968,24559.61977992001 2022-06-23,18:40:47.000,174,9571649,805,0,1656009646,6269.746716019996,-1173.508922009998,24559.53593448 2022-06-23,18:40:48.000,174,9571629,725,0,1656009647,6269.787133879996,-1173.5230202699968,24559.626767040005 2022-06-23,18:40:49.000,174,9571607,725,0,1656009648,6269.787133879996,-1173.5441676600021,24559.56388296 2022-06-23,18:40:50.000,174,9571638,445,0,1656009649,6269.773661259998,-1173.5371185299955,24559.542921599997 2022-06-23,18:40:51.000,174,9571689,-795,0,1656009650,6269.679352919993,-1173.5230202699968,24559.46606328 2022-06-23,18:40:52.000,174,9571636,765,0,1656009651,6269.733243399998,-1173.5582659200008,24559.410166320005 2022-06-23,18:40:53.000,174,9571628,-795,0,1656009652,6269.8140791199985,-1173.5512167900015,24559.56388296 2022-06-23,18:40:54.000,174,9571644,-795,0,1656009653,6269.921860079994,-1173.5512167900015,24559.640741279996 2022-06-23,18:40:55.000,174,9571649,605,0,1656009654,6269.867969599996,-1173.5653150500002,24559.528947360006 2022-06-23,18:40:56.000,174,9571603,-795,0,1656009655,6269.975750559999,-1173.5653150500002,24559.675676880004 2022-06-23,18:40:57.000,174,9571731,-795,0,1656009656,6269.894914839999,-1173.5723641799996,24559.487024640002 2022-06-23,18:40:58.000,174,9571674,605,0,1656009657,6269.948805319997,-1173.579413309999,24559.556895840004 2022-06-23,18:40:59.000,174,9571612,-795,0,1656009658,6269.989223179997,-1173.5723641799996,24559.51497312 2022-06-23,18:41:00.000,174,9571651,805,0,1656009659,6270.043113659995,-1173.5723641799996,24559.56388296 2022-06-23,18:41:01.000,174,9571682,-795,0,1656009660,6270.090267829997,-1173.5512167900015,24559.63375416 2022-06-23,18:41:02.000,174,9571636,-795,0,1656009661,6270.049849969997,-1173.5723641799996,24559.591831439997 2022-06-23,18:41:03.000,174,9571649,-795,0,1656009662,6270.036377349992,-1173.5512167900015,24559.521960239996 2022-06-23,18:41:04.000,174,9571568,-795,0,1656009663,6270.123949379995,-1173.5371185299955,24559.598818560007 2022-06-23,18:41:05.000,174,9571671,-795,0,1656009664,6270.117213069992,-1173.5159711399974,24559.58484432 2022-06-23,18:41:06.000,174,9571700,-795,0,1656009665,6270.110476759997,-1173.5159711399974,24559.56388296 2022-06-23,18:41:07.000,174,9571641,-795,0,1656009666,6270.049849969997,-1173.4948237499993,24559.459076160005 2022-06-23,18:41:08.000,174,9571591,-795,0,1656009667,6270.076795209992,-1173.4948237499993,24559.459076160005 2022-06-23,18:41:09.000,174,9571628,725,0,1656009668,6270.218257719993,-1173.4595780999953,24559.6127928 2022-06-23,18:41:10.000,174,9571650,-795,0,1656009669,6270.265411889995,-1173.4454798399966,24559.61977992001 2022-06-23,18:41:11.000,174,9571607,-795,0,1656009670,6270.258675579993,-1173.4102341899998,24559.696638240006 2022-06-23,18:41:12.000,174,9571650,-795,0,1656009671,6270.224994029995,-1173.4031850600004,24559.507986000004 2022-06-23,18:41:13.000,174,9571631,-795,0,1656009672,6270.258675579993,-1173.3890868000017,24559.605805680003 2022-06-23,18:41:14.000,174,9571642,885,0,1656009673,6270.332774989998,-1173.360890279997,24559.605805680003 2022-06-23,18:41:15.000,174,9571699,-795,0,1656009674,6270.299093439993,-1173.3820376700023,24559.605805680003 2022-06-23,18:41:16.000,174,9571608,-114,0,1656009675,6270.231730339998,-1173.3467920199982,24559.494011759998 2022-06-23,18:41:17.000,174,9571590,-795,0,1656009676,6270.251939269998,-1173.3185955000008,24559.50099888001 2022-06-23,18:41:18.000,174,9571619,-795,0,1656009677,6270.386665469996,-1173.290398979996,24559.66868976001 2022-06-23,18:41:19.000,174,9571667,-795,0,1656009678,6270.433819639999,-1173.2833498499967,24559.710612479998 2022-06-23,18:41:20.000,174,9571642,-795,0,1656009679,6270.440555949994,-1173.290398979996,24559.724586720004 2022-06-23,18:41:21.000,174,9571649,-675,0,1656009680,6270.4136107099985,-1173.2622024599987,24559.661702639998 2022-06-23,18:41:22.000,174,9571617,-795,0,1656009681,6270.4136107099985,-1173.2833498499967,24559.605805680003 2022-06-23,18:41:23.000,174,9571616,-35,0,1656009682,6270.332774989998,-1173.2551533299993,24559.46606328 2022-06-23,18:41:24.000,174,9571660,605,0,1656009683,6270.359720229993,-1173.2551533299993,24559.494011759998 2022-06-23,18:41:25.000,174,9571609,565,0,1656009684,6270.474237499999,-1173.2410550700006,24559.647728400007 2022-06-23,18:41:26.000,174,9571657,85,0,1656009685,6270.514655359999,-1173.2199076799952,24559.70362536 2022-06-23,18:41:27.000,174,9571624,725,0,1656009686,6270.514655359999,-1173.2128585499959,24559.689651119996 2022-06-23,18:41:28.000,174,9571640,-155,0,1656009687,6270.433819639999,-1173.1846620299984,24559.51497312 2022-06-23,18:41:29.000,174,9571713,-795,0,1656009688,6270.521391669994,-1173.1846620299984,24559.605805680003 2022-06-23,18:41:30.000,174,9571666,-795,0,1656009689,6270.501182739994,-1173.1846620299984,24559.626767040005 2022-06-23,18:41:31.000,174,9571666,-795,0,1656009690,6270.548336909997,-1173.156465510001,24559.626767040005 2022-06-23,18:41:32.000,174,9571606,-795,0,1656009691,6270.467501189996,-1173.156465510001,24559.528947360006 2022-06-23,18:41:33.000,174,9571622,-795,0,1656009692,6270.514655359999,-1173.121219859997,24559.647728400007 2022-06-23,18:41:34.000,174,9571574,-795,0,1656009693,6270.629172629997,-1173.1000724699988,24559.73157384 2022-06-23,18:41:35.000,174,9571634,765,0,1656009694,6270.656117869992,-1173.050728559996,24559.7525352 2022-06-23,18:41:36.000,174,9571661,-795,0,1656009695,6270.662854179995,-1173.0577776899954,24559.724586720004 2022-06-23,18:41:37.000,174,9571658,-354,0,1656009696,6270.561809529994,-1173.029581169998,24559.56388296 2022-06-23,18:41:38.000,174,9571661,885,0,1656009697,6270.608963699997,-1173.0436794299967,24559.640741279996 2022-06-23,18:41:39.000,174,9571589,-555,0,1656009698,6270.6426452499945,-1172.9802372599952,24559.626767040005 2022-06-23,18:41:40.000,174,9571621,845,0,1656009699,6270.662854179995,-1172.9731881299958,24559.661702639998 2022-06-23,18:41:41.000,174,9571655,-675,0,1656009700,6270.7369535899925,-1172.9520407399978,24559.78048368 2022-06-23,18:41:42.000,174,9571619,-795,0,1656009701,6270.723480969995,-1172.916795090001,24559.70362536 2022-06-23,18:41:43.000,174,9571643,-795,0,1656009702,6270.730217279997,-1172.8956476999956,24559.63375416 2022-06-23,18:41:44.000,174,9571640,-795,0,1656009703,6270.831261929998,-1172.8533529199995,24559.7525352 2022-06-23,18:41:45.000,174,9571670,-515,0,1656009704,6270.817789309993,-1172.825156400002,24559.70362536 2022-06-23,18:41:46.000,174,9571626,-795,0,1656009705,6270.858207169993,-1172.7758124899992,24559.710612479998 2022-06-23,18:41:47.000,174,9571638,-795,0,1656009706,6270.824525619995,-1172.7335177099958,24559.61977992001 2022-06-23,18:41:48.000,174,9571633,404,0,1656009707,6270.851470859998,-1172.677124670001,24559.591831439997 2022-06-23,18:41:49.000,174,9571608,-795,0,1656009708,6270.992933369998,-1172.6277807599981,24559.7525352 2022-06-23,18:41:50.000,174,9571684,-795,0,1656009709,6271.053560159999,-1172.585485980002,24559.808432159996 2022-06-23,18:41:51.000,174,9571619,-795,0,1656009710,6271.107450639996,-1172.5079455500018,24559.78747080001 2022-06-23,18:41:52.000,174,9571647,-795,0,1656009711,6270.959251819993,-1172.4726998999977,24559.53593448 2022-06-23,18:41:53.000,174,9571706,205,0,1656009712,6271.174813739999,-1172.4163068599955,24559.759522319997 2022-06-23,18:41:54.000,174,9571665,885,0,1656009713,6271.215231599999,-1172.3599138200007,24559.7525352 2022-06-23,18:41:55.000,174,9571559,85,0,1656009714,6271.248913149997,-1172.2964716499991,24559.738560959995 2022-06-23,18:41:56.000,174,9571610,-74,0,1656009715,6271.221967909994,-1172.2541768699957,24559.598818560007 2022-06-23,18:41:57.000,174,9571594,-795,0,1656009716,6271.316276249992,-1172.1625381799968,24559.682664 2022-06-23,18:41:58.000,174,9571599,-795,0,1656009717,6271.457738759993,-1172.1202434000006,24559.892277600004 2022-06-23,18:41:59.000,174,9571616,-235,0,1656009718,6271.552047099998,-1172.0286047100017,24559.878303359998 2022-06-23,18:42:00.000,174,9571692,-795,0,1656009719,6271.605937579996,-1171.9792607999989,24559.934200320007 2022-06-23,18:42:01.000,174,9571633,-795,0,1656009720,6271.592464959998,-1171.908769499998,24559.857341999996 2022-06-23,18:42:02.000,174,9571688,165,0,1656009721,6271.558783409993,-1171.8523764599959,24559.696638240006 2022-06-23,18:42:03.000,174,9571653,-675,0,1656009722,6271.626146509996,-1171.8100816799997,24559.717599600008 2022-06-23,18:42:04.000,174,9571592,-715,0,1656009723,6271.760872709994,-1171.7677868999963,24559.864329120006 2022-06-23,18:42:05.000,174,9571582,725,0,1656009724,6271.8417084299945,-1171.704344730002,24559.913238960005 2022-06-23,18:42:06.000,174,9571653,-795,0,1656009725,6271.868653669997,-1171.6761482099973,24559.857341999996 2022-06-23,18:42:07.000,174,9571684,-795,0,1656009726,6271.888862599997,-1171.6197551699952,24559.829393519998 2022-06-23,18:42:08.000,174,9571659,-795,0,1656009727,6271.976434629993,-1171.5845095199984,24559.962148800005 2022-06-23,18:42:09.000,174,9571636,924,0,1656009728,6272.030325109998,-1171.5492638700016,24559.913238960005 2022-06-23,18:42:10.000,174,9571646,845,0,1656009729,6272.003379869995,-1171.5281164799962,24559.913238960005 2022-06-23,18:42:11.000,174,9571626,-795,0,1656009730,6272.1044245199955,-1171.4787725700007,24559.94817456 2022-06-23,18:42:12.000,174,9571644,885,0,1656009731,6272.023588799995,-1171.4999199599988,24559.808432159996 2022-06-23,18:42:13.000,174,9571603,-795,0,1656009732,6272.144842379996,-1171.4576251799954,24559.892277600004 2022-06-23,18:42:14.000,174,9571645,404,0,1656009733,6272.205469169996,-1171.4153303999992,24560.045994239998 2022-06-23,18:42:15.000,174,9571660,-795,0,1656009734,6272.144842379996,-1171.429428659998,24559.843367760004 2022-06-23,18:42:16.000,174,9571693,-795,0,1656009735,6272.218941789994,-1171.3941830100011,24560.03900712 2022-06-23,18:42:17.000,174,9571666,-795,0,1656009736,6272.124633449996,-1171.3730356199958,24559.87131624 2022-06-23,18:42:18.000,174,9571667,-795,0,1656009737,6272.178523929993,-1171.3871338800018,24559.92022608 2022-06-23,18:42:19.000,174,9571632,365,0,1656009738,6272.185260239996,-1171.3307408399996,24559.878303359998 2022-06-23,18:42:20.000,174,9571715,-795,0,1656009739,6272.218941789994,-1171.2954951899956,24559.983110160007 2022-06-23,18:42:21.000,174,9571634,805,0,1656009740,6272.326722749996,-1171.2813969299968,24560.073942719995 2022-06-23,18:42:22.000,174,9571620,-795,0,1656009741,6272.279568579994,-1171.2320530200013,24560.032020000006 2022-06-23,18:42:23.000,174,9571621,-795,0,1656009742,6272.299777509994,-1171.1968073699973,24559.997084399998 2022-06-23,18:42:24.000,174,9571643,-795,0,1656009743,6272.387349539997,-1171.1968073699973,24560.101891200007 2022-06-23,18:42:25.000,174,9571664,-795,0,1656009744,6272.367140609997,-1171.1756599799992,24560.01804576 2022-06-23,18:42:26.000,174,9571639,445,0,1656009745,6272.319986439994,-1171.189758239998,24559.983110160007 2022-06-23,18:42:27.000,174,9571633,725,0,1656009746,6272.313250129999,-1171.1333651999958,24559.885290480008 2022-06-23,18:42:28.000,174,9571615,765,0,1656009747,6272.333459059999,-1171.1474634600017,24559.864329120006 2022-06-23,18:42:29.000,174,9571547,-795,0,1656009748,6272.380613229994,-1171.140414329995,24559.892277600004 2022-06-23,18:42:40.000,174,9571596,-795,0,1656009759,6273.034035299999,-1170.9218913000004,24560.080929840005 2022-06-23,18:42:41.000,174,9571680,-795,0,1656009760,6273.087925779997,-1170.9359895599991,24560.08791696 2022-06-23,18:42:42.000,174,9571710,-795,0,1656009761,6273.0609805399945,-1170.8936947799957,24559.913238960005 2022-06-23,18:42:43.000,174,9571557,-795,0,1656009762,6273.141816259995,-1170.900743909995,24559.95516168001 2022-06-23,18:42:44.000,174,9571617,-675,0,1656009763,6273.1754978099925,-1170.8654982599983,24559.913238960005 2022-06-23,18:42:45.000,174,9571614,445,0,1656009764,6273.290015079998,-1170.8302526100015,24559.96913592 2022-06-23,18:42:46.000,174,9571663,-795,0,1656009765,6273.512313309999,-1170.8373017400008,24560.1368268 2022-06-23,18:42:47.000,174,9571662,-795,0,1656009766,6273.525785929996,-1170.7950069599974,24560.206698 2022-06-23,18:42:48.000,174,9571633,85,0,1656009767,6273.653775819999,-1170.7950069599974,24560.192723759996 2022-06-23,18:42:49.000,174,9571684,1125,0,1656009768,6273.586412719997,-1170.76681044,24560.045994239998 2022-06-23,18:42:50.000,174,9571647,-795,0,1656009769,6273.734611539992,-1170.7386139199953,24560.1368268 2022-06-23,18:42:51.000,174,9571658,-795,0,1656009770,6273.801974639995,-1170.7386139199953,24560.1368268 2022-06-23,18:42:52.000,174,9571523,725,0,1656009771,6273.8087109499975,-1170.76681044,24560.059968480004 2022-06-23,18:42:53.000,174,9571638,-795,0,1656009772,6273.788502019997,-1170.731564789996,24560.045994239998 2022-06-23,18:42:54.000,174,9571616,-354,0,1656009773,6274.051218109998,-1170.7033682699985,24560.23464648 2022-06-23,18:42:55.000,174,9571677,-795,0,1656009774,6274.105108589996,-1170.6892700099997,24560.25560784 2022-06-23,18:42:56.000,174,9571635,-795,0,1656009775,6274.138790139994,-1170.7104173999978,24560.276569200003 2022-06-23,18:42:57.000,174,9571666,-795,0,1656009776,6274.057954419994,-1170.6892700099997,24560.150801040007 2022-06-23,18:42:58.000,174,9571702,-795,0,1656009777,6274.199416929994,-1170.675171750001,24560.213685119998 2022-06-23,18:42:59.000,174,9571686,-795,0,1656009778,6274.293725269992,-1170.6822208800004,24560.25560784 2022-06-23,18:43:00.000,174,9571565,245,0,1656009779,6274.4284514699975,-1170.6540243599957,24560.262594959997 2022-06-23,18:43:01.000,174,9571617,-114,0,1656009780,6274.361088369995,-1170.6610734900023,24560.12285256001 2022-06-23,18:43:02.000,174,9571685,-795,0,1656009781,6274.536232429993,-1170.6328769699976,24560.367401760006 2022-06-23,18:43:03.000,174,9571652,-795,0,1656009782,6274.563177669996,-1170.6469752299963,24560.248620720005 2022-06-23,18:43:04.000,174,9571609,-795,0,1656009783,6274.697903869994,-1170.6328769699976,24560.395350240004 2022-06-23,18:43:05.000,174,9571689,-795,0,1656009784,6274.724849109996,-1170.6187787099989,24560.37438888 2022-06-23,18:43:06.000,174,9571618,-795,0,1656009785,6274.772003279999,-1170.6469752299963,24560.332466159998 2022-06-23,18:43:07.000,174,9571609,685,0,1656009786,6274.751794349999,-1170.5976313200008,24560.297530560005 2022-06-23,18:43:08.000,174,9571658,445,0,1656009787,6274.798948519994,-1170.6469752299963,24560.318491920007 2022-06-23,18:43:09.000,174,9571630,1125,0,1656009788,6274.974092579992,-1170.6117295799995,24560.4512472 2022-06-23,18:43:10.000,174,9571598,-795,0,1656009789,6275.041455679995,-1170.6046804500002,24560.514131280004 2022-06-23,18:43:11.000,174,9571614,-795,0,1656009790,6275.007774129997,-1170.6258278399982,24560.35342752 2022-06-23,18:43:12.000,174,9571638,-195,0,1656009791,6275.115555089993,-1170.6258278399982,24560.409324479995 2022-06-23,18:43:13.000,174,9571628,-795,0,1656009792,6275.223336049996,-1170.675171750001,24560.444260080003 2022-06-23,18:43:14.000,174,9571614,-795,0,1656009793,6275.257017599994,-1170.6892700099997,24560.493169920002 2022-06-23,18:43:15.000,174,9571655,445,0,1656009794,6275.317644389994,-1170.745663050002,24560.4512472 2022-06-23,18:43:16.000,174,9571572,-795,0,1656009795,6275.243544979996,-1170.7950069599974,24560.388363120008 2022-06-23,18:43:17.000,174,9571653,765,0,1656009796,6275.337853319994,-1170.8443508700002,24560.409324479995 2022-06-23,18:43:18.000,174,9571655,-795,0,1656009797,6275.492788449992,-1170.900743909995,24560.577015359995 2022-06-23,18:43:19.000,174,9571580,-795,0,1656009798,6275.506261069997,-1170.9641860799966,24560.660860800002 2022-06-23,18:43:20.000,174,9571618,205,0,1656009799,6275.506261069997,-1171.0910704199996,24560.62592520001 2022-06-23,18:43:21.000,174,9571674,-795,0,1656009800,6275.4995247599945,-1171.1756599799992,24560.63989944 2022-06-23,18:43:22.000,174,9571631,404,0,1656009801,6275.411952729999,-1171.2813969299968,24560.486182800007 2022-06-23,18:43:23.000,174,9571628,-795,0,1656009802,6275.405216419997,-1171.3730356199958,24560.479195679996 2022-06-23,18:43:24.000,174,9571671,765,0,1656009803,6275.479315829994,-1171.4576251799954,24560.584002480005 2022-06-23,18:43:25.000,174,9571614,645,0,1656009804,6275.492788449992,-1171.5633621300003,24560.716757759998 2022-06-23,18:43:26.000,174,9571574,-795,0,1656009805,6275.452370589999,-1171.6831973399967,24560.563041120004 2022-06-23,18:43:27.000,174,9571650,-795,0,1656009806,6275.438897969994,-1171.817130809999,24560.577015359995 2022-06-23,18:43:28.000,174,9571610,-795,0,1656009807,6275.479315829994,-1171.88762211,24560.70977064 2022-06-23,18:43:29.000,174,9571701,645,0,1656009808,6275.411952729999,-1171.9933590599976,24560.681822160004 2022-06-23,18:43:30.000,174,9571674,805,0,1656009809,6275.411952729999,-1172.092046879996,24560.61893808 2022-06-23,18:43:31.000,174,9571608,485,0,1656009810,6275.391743799999,-1172.1836855700021,24560.611950960003 2022-06-23,18:43:32.000,174,9571604,-555,0,1656009811,6275.317644389994,-1172.3035207799985,24560.514131280004 2022-06-23,18:43:33.000,174,9571583,-795,0,1656009812,6275.2906991499985,-1172.3599138200007,24560.563041120004 2022-06-23,18:43:34.000,174,9571609,-795,0,1656009813,6275.351325939999,-1172.4515525099996,24560.702783520006 2022-06-23,18:43:35.000,174,9571618,165,0,1656009814,6275.2906991499985,-1172.5643385899966,24560.70977064 2022-06-23,18:43:36.000,174,9571642,404,0,1656009815,6275.277226529994,-1172.6489281499962,24560.70977064 2022-06-23,18:43:37.000,174,9571727,285,0,1656009816,6275.129027709998,-1172.7687633599999,24560.54207976 2022-06-23,18:43:38.000,174,9571636,-795,0,1656009817,6275.122291399995,-1172.8533529199995,24560.63989944 2022-06-23,18:43:39.000,174,9571670,-795,0,1656009818,6275.122291399995,-1172.9308933499997,24560.5909896 2022-06-23,18:43:40.000,174,9571687,-795,0,1656009819,6275.075137229993,-1173.0154829099993,24560.604963840007 2022-06-23,18:43:41.000,174,9571625,-235,0,1656009820,6275.007774129997,-1173.0789250800008,24560.611950960003 2022-06-23,18:43:42.000,174,9571616,725,0,1656009821,6275.048191989998,-1173.1353181199956,24560.653873680007 2022-06-23,18:43:43.000,174,9571641,685,0,1656009822,6275.021246749995,-1173.2128585499959,24560.563041120004 2022-06-23,18:43:44.000,174,9571627,-795,0,1656009823,6275.081873539995,-1173.2481042,24560.646886559996 2022-06-23,18:43:45.000,174,9571710,805,0,1656009824,6274.947147339997,-1173.269251589998,24560.500157039998 2022-06-23,18:43:46.000,174,9571631,-795,0,1656009825,6275.041455679995,-1173.2974481099955,24560.584002480005 2022-06-23,18:43:47.000,174,9571683,-795,0,1656009826,6274.960619959995,-1173.3185955000008,24560.535092640006 2022-06-23,18:43:48.000,174,9571684,-795,0,1656009827,6274.906729479997,-1173.3467920199982,24560.40233736 2022-06-23,18:43:49.000,174,9571625,-795,0,1656009828,6275.014510439993,-1173.3467920199982,24560.535092640006 2022-06-23,18:43:50.000,174,9571643,-555,0,1656009829,6275.041455679995,-1173.3326937599995,24560.653873680007 2022-06-23,18:43:51.000,174,9571559,-795,0,1656009830,6275.021246749995,-1173.339742889999,24560.577015359995 2022-06-23,18:43:52.000,174,9571637,-315,0,1656009831,6274.9943015099925,-1173.3326937599995,24560.486182800007 2022-06-23,18:43:53.000,174,9571638,-795,0,1656009832,6275.041455679995,-1173.3185955000008,24560.577015359995 2022-06-23,18:43:54.000,174,9571673,1125,0,1656009833,6274.920202099995,-1173.2763007199974,24560.45823432001 2022-06-23,18:43:55.000,174,9571623,-795,0,1656009834,6275.054928299993,-1173.2269568100019,24560.50714416001 2022-06-23,18:43:56.000,174,9571640,-114,0,1656009835,6274.980828889995,-1173.1846620299984,24560.409324479995 2022-06-23,18:43:57.000,174,9571614,685,0,1656009836,6275.068400919998,-1173.156465510001,24560.500157039998 2022-06-23,18:43:58.000,174,9571603,924,0,1656009837,6275.169445569998,-1173.121219859997,24560.632912320005 2022-06-23,18:43:59.000,174,9571625,1405,0,1656009838,6275.196390809993,-1173.1141707299976,24560.681822160004 2022-06-23,18:44:00.000,174,9571625,805,0,1656009839,6275.257017599994,-1173.064826820002,24560.667847919998 2022-06-23,18:44:01.000,174,9571617,-795,0,1656009840,6275.257017599994,-1173.0225320399986,24560.62592520001 2022-06-23,18:44:02.000,174,9571601,-795,0,1656009841,6275.189654499998,-1172.9731881299958,24560.45823432001 2022-06-23,18:44:03.000,174,9571682,765,0,1656009842,6275.304171769996,-1172.9872863900018,24560.500157039998 2022-06-23,18:44:04.000,174,9571630,-795,0,1656009843,6275.398480109994,-1172.8956476999956,24560.5909896 2022-06-23,18:44:05.000,174,9571594,1005,0,1656009844,6275.492788449992,-1172.9097459600016,24560.63989944 2022-06-23,18:44:06.000,174,9571646,1125,0,1656009845,6275.4995247599945,-1172.8885985699962,24560.584002480005 2022-06-23,18:44:07.000,174,9571651,-795,0,1656009846,6275.452370589999,-1172.8533529199995,24560.535092640006 2022-06-23,18:44:08.000,174,9571573,-795,0,1656009847,6275.492788449992,-1172.8674511799982,24560.597976719997 2022-06-23,18:44:09.000,174,9571675,-795,0,1656009848,6275.519733689995,-1172.8181072699954,24560.563041120004 2022-06-23,18:44:10.000,174,9571625,-795,0,1656009849,6275.519733689995,-1172.8392546600007,24560.57002824 2022-06-23,18:44:11.000,174,9571626,-795,0,1656009850,6275.506261069997,-1172.7969598799973,24560.584002480005 2022-06-23,18:44:12.000,174,9571663,45,0,1656009851,6275.398480109994,-1172.7828616199986,24560.35342752 2022-06-23,18:44:13.000,174,9571640,-195,0,1656009852,6275.539942619995,-1172.719419449997,24560.646886559996 2022-06-23,18:44:14.000,174,9571608,1005,0,1656009853,6275.553415239992,-1172.7123703199977,24560.653873680007 2022-06-23,18:44:15.000,174,9571626,-795,0,1656009854,6275.432161659999,-1172.7264685799964,24560.486182800007 2022-06-23,18:44:16.000,174,9571656,765,0,1656009855,6275.533206309992,-1172.6912229299996,24560.695796399996 2022-06-23,18:44:17.000,174,9571654,805,0,1656009856,6275.465843209997,-1172.6912229299996,24560.653873680007 2022-06-23,18:44:18.000,174,9571573,365,0,1656009857,6275.344589629996,-1172.7123703199977,24560.42329872 2022-06-23,18:44:19.000,174,9571643,-795,0,1656009858,6275.425425349997,-1172.719419449997,24560.535092640006 2022-06-23,18:44:20.000,174,9571610,-795,0,1656009859,6275.472579519999,-1172.7335177099958,24560.604963840007 2022-06-23,18:44:21.000,174,9571616,-795,0,1656009860,6275.465843209997,-1172.7264685799964,24560.667847919998 2022-06-23,18:44:22.000,174,9571641,-395,0,1656009861,6275.391743799999,-1172.7758124899992,24560.667847919998 2022-06-23,18:44:23.000,174,9571651,-795,0,1656009862,6275.324380699996,-1172.8181072699954,24560.5909896 2022-06-23,18:44:24.000,174,9571646,-795,0,1656009863,6275.344589629996,-1172.84630379,24560.702783520006 2022-06-23,18:44:25.000,174,9571595,-795,0,1656009864,6275.2906991499985,-1172.8885985699962,24560.653873680007 2022-06-23,18:44:26.000,174,9571694,-795,0,1656009865,6275.182918189996,-1172.9097459600016,24560.632912320005 2022-06-23,18:44:27.000,174,9571596,1205,0,1656009866,6275.054928299993,-1172.9872863900018,24560.514131280004 2022-06-23,18:44:28.000,174,9571607,404,0,1656009867,6275.014510439993,-1173.0366302999973,24560.556054000008 2022-06-23,18:44:29.000,174,9571553,765,0,1656009868,6275.041455679995,-1173.1000724699988,24560.716757759998 2022-06-23,18:44:30.000,174,9571667,-195,0,1656009869,6274.947147339997,-1173.1282689899963,24560.681822160004 2022-06-23,18:44:31.000,174,9571611,-795,0,1656009870,6274.906729479997,-1173.1635146400004,24560.646886559996 2022-06-23,18:44:32.000,174,9571601,-795,0,1656009871,6274.772003279999,-1173.1917111599978,24560.597976719997 2022-06-23,18:44:33.000,174,9571659,-795,0,1656009872,6274.751794349999,-1173.2058094199965,24560.597976719997 2022-06-23,18:44:34.000,174,9571564,-795,0,1656009873,6274.6709586299985,-1173.2410550700006,24560.535092640006 2022-06-23,18:44:35.000,174,9571636,-795,0,1656009874,6274.596859219993,-1173.2481042,24560.549066879998 2022-06-23,18:44:36.000,174,9571564,-475,0,1656009875,6274.462133019995,-1173.2622024599987,24560.437272960007 2022-06-23,18:44:37.000,174,9571625,1045,0,1656009876,6274.435187779993,-1173.2481042,24560.535092640006 2022-06-23,18:44:38.000,174,9571643,-795,0,1656009877,6274.468869329998,-1173.2128585499959,24560.5909896 2022-06-23,18:44:39.000,174,9571558,-795,0,1656009878,6274.414978849993,-1173.1846620299984,24560.63989944 2022-06-23,18:44:40.000,174,9571586,-235,0,1656009879,6274.354352059992,-1173.1635146400004,24560.62592520001 2022-06-23,18:44:41.000,174,9571620,-555,0,1656009880,6274.293725269992,-1173.1353181199956,24560.535092640006 2022-06-23,18:44:42.000,174,9571639,-795,0,1656009881,6274.179207999994,-1173.1141707299976,24560.33945328001 2022-06-23,18:44:43.000,174,9571649,-795,0,1656009882,6274.138790139994,-1173.0718759500014,24560.360414639996 2022-06-23,18:44:44.000,174,9571607,404,0,1656009883,6274.185944309997,-1173.0366302999973,24560.465221440005 2022-06-23,18:44:45.000,174,9571633,124,0,1656009884,6274.226362169997,-1173.00843378,24560.535092640006 2022-06-23,18:44:46.000,174,9571627,-795,0,1656009885,6274.192680619999,-1172.9661389999965,24560.5211184 2022-06-23,18:44:47.000,174,9571530,-795,0,1656009886,6274.172471689999,-1172.937942479999,24560.437272960007 2022-06-23,18:44:48.000,174,9571585,245,0,1656009887,6274.219625859994,-1172.881549439997,24560.493169920002 2022-06-23,18:44:49.000,174,9571643,-274,0,1656009888,6274.172471689999,-1172.8604020499988,24560.4512472 2022-06-23,18:44:50.000,174,9571547,-795,0,1656009889,6274.172471689999,-1172.7828616199986,24560.367401760006 2022-06-23,18:44:51.000,174,9571637,-155,0,1656009890,6274.145526449996,-1172.7476159700018,24560.381375999998 2022-06-23,18:44:52.000,174,9571588,-795,0,1656009891,6274.064690729996,-1172.6912229299996,24560.25560784 2022-06-23,18:44:53.000,174,9571589,1005,0,1656009892,6274.084899659996,-1172.6418790199968,24560.360414639996 2022-06-23,18:44:54.000,174,9571557,-795,0,1656009893,6274.078163349994,-1172.571387719996,24560.409324479995 2022-06-23,18:44:55.000,174,9571637,-475,0,1656009894,6273.977118699993,-1172.5431911999985,24560.367401760006 2022-06-23,18:44:56.000,174,9571639,565,0,1656009895,6274.057954419994,-1172.4374542500009,24560.416311600005 2022-06-23,18:44:57.000,174,9571674,-795,0,1656009896,6273.936700839993,-1172.388110339998,24560.199710880006 2022-06-23,18:44:58.000,174,9571630,-315,0,1656009897,6273.997327629993,-1172.3599138200007,24560.23464648 2022-06-23,18:44:59.000,174,9571580,-795,0,1656009898,6273.997327629993,-1172.3246681699966,24560.33945328001 2022-06-23,18:45:00.000,174,9571588,-795,0,1656009899,6273.990591319998,-1172.2964716499991,24560.311504799996 2022-06-23,18:45:01.000,174,9571585,-795,0,1656009900,6273.943437149996,-1172.2471277399964,24560.28355632 2022-06-23,18:45:02.000,174,9571585,-795,0,1656009901,6273.9232282199955,-1172.240078609997,24560.262594959997 2022-06-23,18:45:03.000,174,9571644,765,0,1656009902,6273.970382389998,-1172.1907347000015,24560.395350240004 2022-06-23,18:45:04.000,174,9571626,-795,0,1656009903,6273.963646079996,-1172.1554890499974,24560.381375999998 2022-06-23,18:45:05.000,174,9571633,-795,0,1656009904,6273.956909769993,-1172.148439919998,24560.318491920007 2022-06-23,18:45:06.000,174,9571644,765,0,1656009905,6273.801974639995,-1172.1202434000006,24560.18573664 2022-06-23,18:45:07.000,174,9571658,-795,0,1656009906,6273.788502019997,-1172.092046879996,24560.17176240001 2022-06-23,18:45:08.000,174,9571655,-795,0,1656009907,6273.828919879998,-1172.0779486199972,24560.248620720005 2022-06-23,18:45:09.000,174,9571590,-795,0,1656009908,6273.835656189993,-1172.0638503599985,24560.318491920007 2022-06-23,18:45:10.000,174,9571610,-795,0,1656009909,6273.801974639995,-1172.0145064499957,24560.332466159998 2022-06-23,18:45:11.000,174,9571600,805,0,1656009910,6273.741347849995,-1172.000408189997,24560.381375999998 2022-06-23,18:45:12.000,174,9571635,-795,0,1656009911,6273.613357959999,-1172.000408189997,24560.206698 2022-06-23,18:45:13.000,174,9571685,-114,0,1656009912,6273.606621649997,-1171.9933590599976,24560.262594959997 2022-06-23,18:45:14.000,174,9571636,-795,0,1656009913,6273.525785929996,-1171.9792607999989,24560.206698 2022-06-23,18:45:15.000,174,9571651,-795,0,1656009914,6273.4180049699935,-1171.9581134100008,24560.206698 2022-06-23,18:45:16.000,174,9571578,-795,0,1656009915,6273.296751389993,-1171.9510642800014,24560.03900712 2022-06-23,18:45:17.000,174,9571645,885,0,1656009916,6273.283278769995,-1171.9510642800014,24560.18573664 2022-06-23,18:45:18.000,174,9571631,-515,0,1656009917,6273.343905559996,-1171.9369660199955,24560.241633599995 2022-06-23,18:45:19.000,174,9571657,-795,0,1656009918,6273.3034876999955,-1171.944015150002,24560.220672240008 2022-06-23,18:45:20.000,174,9571616,245,0,1656009919,6273.249597219998,-1171.9369660199955,24560.28355632 2022-06-23,18:45:21.000,174,9571656,685,0,1656009920,6273.222651979995,-1171.9369660199955,24560.213685119998 2022-06-23,18:45:22.000,174,9571653,-795,0,1656009921,6273.000353749994,-1171.944015150002,24559.913238960005 2022-06-23,18:45:23.000,174,9571624,-795,0,1656009922,6273.094662089992,-1171.9228677599967,24559.990097280002 2022-06-23,18:45:24.000,174,9571579,1085,0,1656009923,6273.054244229999,-1171.9581134100008,24559.96913592 2022-06-23,18:45:25.000,174,9571611,-595,0,1656009924,6273.1754978099925,-1171.9228677599967,24560.129839680005 2022-06-23,18:45:26.000,174,9571615,-795,0,1656009925,6273.162025189995,-1171.929916889996,24560.108878320003 2022-06-23,18:45:27.000,174,9571641,-795,0,1656009926,6273.135079949992,-1171.88762211,24560.08791696 2022-06-23,18:45:28.000,174,9571626,-795,0,1656009927,6273.108134709997,-1171.88762211,24559.990097280002 2022-06-23,18:45:29.000,174,9571681,-795,0,1656009928,6273.121607329995,-1171.8523764599959,24560.073942719995 2022-06-23,18:45:30.000,174,9571585,-795,0,1656009929,6273.141816259995,-1171.817130809999,24559.962148800005 2022-06-23,18:45:31.000,174,9571641,-795,0,1656009930,6273.0609805399945,-1171.8241799399984,24559.96913592 2022-06-23,18:45:32.000,174,9571648,-795,0,1656009931,6272.986881129997,-1171.7748360299956,24559.85035488 2022-06-23,18:45:33.000,174,9571605,-795,0,1656009932,6273.013826369999,-1171.7536886399976,24559.89926472 2022-06-23,18:45:34.000,174,9571630,-795,0,1656009933,6273.054244229999,-1171.760737769997,24559.983110160007 2022-06-23,18:45:35.000,174,9571631,-795,0,1656009934,6273.047507919997,-1171.7395903799988,24559.94817456 2022-06-23,18:45:36.000,174,9571696,-795,0,1656009935,6273.000353749994,-1171.7677868999963,24559.941187440003 2022-06-23,18:45:37.000,174,9571644,-675,0,1656009936,6272.838682309994,-1171.7818851600023,24559.815419280007 2022-06-23,18:45:38.000,174,9571699,1085,0,1656009937,6272.885836479996,-1171.8030325500004,24559.80144504 2022-06-23,18:45:39.000,174,9571638,-795,0,1656009938,6272.831945999998,-1171.8382781999971,24559.83638064001 2022-06-23,18:45:40.000,174,9571647,-795,0,1656009939,6272.825209689996,-1171.8805729800006,24559.808432159996 2022-06-23,18:45:41.000,174,9571657,-795,0,1656009940,6272.811737069998,-1171.88762211,24559.857341999996 2022-06-23,18:45:42.000,174,9571590,-795,0,1656009941,6272.737637659993,-1171.8946712399993,24559.83638064001 2022-06-23,18:45:43.000,174,9571633,325,0,1656009942,6272.717428729993,-1171.944015150002,24559.710612479998 2022-06-23,18:45:44.000,174,9571613,-555,0,1656009943,6272.724165039996,-1171.9369660199955,24559.822406400002 2022-06-23,18:45:45.000,174,9571622,-795,0,1656009944,6272.670274559998,-1171.944015150002,24559.724586720004 2022-06-23,18:45:46.000,174,9571617,1205,0,1656009945,6272.663538249995,-1171.944015150002,24559.724586720004 2022-06-23,18:45:47.000,174,9571588,-795,0,1656009946,6272.575966219993,-1171.929916889996,24559.598818560007 2022-06-23,18:45:48.000,174,9571610,685,0,1656009947,6272.501866809995,-1171.9017203699987,24559.51497312 2022-06-23,18:45:49.000,174,9571666,-795,0,1656009948,6272.670274559998,-1171.8523764599959,24559.759522319997 2022-06-23,18:45:50.000,174,9571630,-795,0,1656009949,6272.677010869993,-1171.8241799399984,24559.7525352 2022-06-23,18:45:51.000,174,9571624,605,0,1656009950,6272.683747179995,-1171.7677868999963,24559.738560959995 2022-06-23,18:45:52.000,174,9571617,-795,0,1656009951,6272.643329319995,-1171.7395903799988,24559.605805680003 2022-06-23,18:45:53.000,174,9571665,205,0,1656009952,6272.690483489998,-1171.6972955999954,24559.689651119996 2022-06-23,18:45:54.000,174,9571635,-354,0,1656009953,6272.710692419998,-1171.6268043000018,24559.61977992001 2022-06-23,18:45:55.000,174,9571658,285,0,1656009954,6272.730901349998,-1171.5915586499978,24559.56388296 2022-06-23,18:45:56.000,174,9571602,-795,0,1656009955,6272.535548359992,-1171.5845095199984,24559.39619208 2022-06-23,18:45:57.000,174,9571661,965,0,1656009956,6272.690483489998,-1171.5492638700016,24559.431127680007 2022-06-23,18:45:58.000,174,9571617,-795,0,1656009957,6272.885836479996,-1171.5422147400022,24559.66868976001 2022-06-23,18:45:59.000,174,9571665,-315,0,1656009958,6272.885836479996,-1171.5492638700016,24559.640741279996 2022-06-23,18:46:00.000,174,9571639,-795,0,1656009959,6272.926254339996,-1171.577460389999,24559.640741279996 2022-06-23,18:46:01.000,174,9571646,-795,0,1656009960,6272.919518029994,-1171.5845095199984,24559.528947360006 2022-06-23,18:46:02.000,174,9571637,-114,0,1656009961,6272.811737069998,-1171.6761482099973,24559.375230719997 2022-06-23,18:46:03.000,174,9571727,-795,0,1656009962,6272.805000759996,-1171.7325412499995,24559.410166320005 2022-06-23,18:46:04.000,174,9571666,-795,0,1656009963,6272.845418619996,-1171.7889342900016,24559.480037520007 2022-06-23,18:46:05.000,174,9571628,-555,0,1656009964,6272.8184733799935,-1171.8523764599959,24559.507986000004 2022-06-23,18:46:06.000,174,9571630,-274,0,1656009965,6272.737637659993,-1171.9510642800014,24559.46606328 2022-06-23,18:46:07.000,174,9571608,-795,0,1656009966,6272.596175149993,-1172.0215555800023,24559.33330800001 2022-06-23,18:46:08.000,174,9571626,-795,0,1656009967,6272.636593009993,-1172.056801229999,24559.507986000004 2022-06-23,18:46:09.000,174,9571754,-795,0,1656009968,6272.515339429992,-1172.0990960099953,24559.45208904001 2022-06-23,18:46:10.000,174,9571602,445,0,1656009969,6272.400822159994,-1172.1625381799968,24559.403179199995 2022-06-23,18:46:11.000,174,9571629,124,0,1656009970,6272.259359649994,-1172.1977838300008,24559.2983724 2022-06-23,18:46:12.000,174,9571614,-795,0,1656009971,6272.185260239996,-1172.1977838300008,24559.270423920003 2022-06-23,18:46:13.000,174,9571636,165,0,1656009972,6272.165051309996,-1172.1977838300008,24559.2983724 2022-06-23,18:46:14.000,174,9571619,-715,0,1656009973,6272.185260239996,-1172.2471277399964,24559.41715344 2022-06-23,18:46:15.000,174,9571620,-795,0,1656009974,6272.151578689998,-1172.218931219999,24559.375230719997 2022-06-23,18:46:16.000,174,9571600,-795,0,1656009975,6272.124633449996,-1172.1554890499974,24559.34728224 2022-06-23,18:46:17.000,174,9571597,445,0,1656009976,6271.9899072499975,-1172.1625381799968,24559.17959136 2022-06-23,18:46:18.000,174,9571679,-795,0,1656009977,6272.064006659995,-1172.1343416599993,24559.193565600006 2022-06-23,18:46:19.000,174,9571600,-354,0,1656009978,6272.090951899998,-1172.1131942700013,24559.2285012 2022-06-23,18:46:20.000,174,9571610,805,0,1656009979,6272.111160829998,-1172.0779486199972,24559.242475440005 2022-06-23,18:46:21.000,174,9571625,805,0,1656009980,6272.205469169996,-1172.0145064499957,24559.263436800007 2022-06-23,18:46:22.000,174,9571600,-795,0,1656009981,6272.272832269999,-1172.035653840001,24559.193565600006 2022-06-23,18:46:23.000,174,9571617,325,0,1656009982,6272.245887029996,-1172.000408189997,24559.11670728001 2022-06-23,18:46:24.000,174,9571549,124,0,1656009983,6272.434503709999,-1172.0074573199963,24559.2285012 2022-06-23,18:46:25.000,174,9571681,-795,0,1656009984,6272.407558469997,-1171.9933590599976,24559.144655760007 2022-06-23,18:46:26.000,174,9571625,-795,0,1656009985,6272.474921569992,-1171.9792607999989,24559.088758799997 2022-06-23,18:46:27.000,174,9571628,-795,0,1656009986,6272.414294779999,-1171.9863099299982,24558.96299064 2022-06-23,18:46:28.000,174,9571635,325,0,1656009987,6272.454712639992,-1171.9933590599976,24558.983952000002 2022-06-23,18:46:29.000,174,9571583,-795,0,1656009988,6272.5557572899925,-1172.0215555800023,24559.151642880002 2022-06-23,18:46:30.000,174,9571587,445,0,1656009989,6272.569229909997,-1172.0145064499957,24559.151642880002 2022-06-23,18:46:31.000,174,9571590,845,0,1656009990,6272.575966219993,-1172.035653840001,24559.158629999998 2022-06-23,18:46:32.000,174,9571653,-795,0,1656009991,6272.447976329997,-1172.0497520999998,24559.025874720006 2022-06-23,18:46:33.000,174,9571686,805,0,1656009992,6272.4614489499945,-1172.0779486199972,24559.102733040003 2022-06-23,18:46:34.000,174,9571547,685,0,1656009993,6272.387349539997,-1172.0779486199972,24559.046836080008 2022-06-23,18:46:35.000,174,9571577,-795,0,1656009994,6272.333459059999,-1172.1131942700013,24559.095745920007 2022-06-23,18:46:36.000,174,9571635,245,0,1656009995,6272.218941789994,-1172.1343416599993,24558.94901640001 2022-06-23,18:46:37.000,174,9571575,-795,0,1656009996,6272.205469169996,-1172.1625381799968,24558.990939119998 2022-06-23,18:46:38.000,174,9571648,-795,0,1656009997,6272.225678099996,-1172.218931219999,24559.13068152 2022-06-23,18:46:39.000,174,9571617,-795,0,1656009998,6272.1987328599935,-1172.218931219999,24559.123694400005 2022-06-23,18:46:40.000,174,9571647,1125,0,1656009999,6272.178523929993,-1172.2823733900004,24559.06081032 2022-06-23,18:46:41.000,174,9571573,-795,0,1656010000,6272.090951899998,-1172.3246681699966,24559.074784560005 2022-06-23,18:46:42.000,174,9571588,-795,0,1656010001,6271.9562256999925,-1172.3599138200007,24558.928055040007 2022-06-23,18:46:43.000,174,9571701,124,0,1656010002,6271.929280459997,-1172.388110339998,24558.872158079997 2022-06-23,18:46:44.000,174,9571595,-795,0,1656010003,6271.983170939995,-1172.4304051200015,24558.96299064 2022-06-23,18:46:45.000,174,9571622,245,0,1656010004,6271.969698319997,-1172.4374542500009,24559.018887599996 2022-06-23,18:46:46.000,174,9571574,-795,0,1656010005,6271.922544149995,-1172.4304051200015,24558.983952000002 2022-06-23,18:46:47.000,174,9571644,-795,0,1656010006,6271.834972119999,-1172.4445033800002,24558.9140808 2022-06-23,18:46:48.000,174,9571625,-795,0,1656010007,6271.915807839992,-1172.4304051200015,24558.969977759996 2022-06-23,18:46:49.000,174,9571633,-795,0,1656010008,6271.888862599997,-1172.4022085999968,24558.935042160003 2022-06-23,18:46:50.000,174,9571588,-795,0,1656010009,6271.882126289995,-1172.388110339998,24558.8442096 2022-06-23,18:46:51.000,174,9571600,-795,0,1656010010,6271.868653669997,-1172.388110339998,24558.83023536001 2022-06-23,18:46:52.000,174,9571578,924,0,1656010011,6271.808026879997,-1172.3246681699966,24558.739402800005 2022-06-23,18:46:53.000,174,9571639,-795,0,1656010012,6271.828235809997,-1172.3176190399972,24558.78132552001 2022-06-23,18:46:54.000,174,9571607,-795,0,1656010013,6271.915807839992,-1172.275324260001,24558.900106559995 2022-06-23,18:46:55.000,174,9571576,685,0,1656010014,6271.942753079995,-1172.2330294799976,24558.9140808 2022-06-23,18:46:56.000,174,9571613,-795,0,1656010015,6271.915807839992,-1172.1625381799968,24558.96299064 2022-06-23,18:46:57.000,174,9571653,445,0,1656010016,6271.740663779994,-1172.1625381799968,24558.69748008 2022-06-23,18:46:58.000,174,9571636,-795,0,1656010017,6271.760872709994,-1172.1202434000006,24558.599660400003 2022-06-23,18:46:59.000,174,9571620,-795,0,1656010018,6271.902335219995,-1172.0638503599985,24558.802286879996 2022-06-23,18:47:00.000,174,9571627,-795,0,1656010019,6271.949489389997,-1172.0074573199963,24558.79529976 2022-06-23,18:47:01.000,174,9571644,-475,0,1656010020,6271.976434629993,-1171.9369660199955,24558.851196719996 2022-06-23,18:47:02.000,174,9571625,-675,0,1656010021,6271.9899072499975,-1171.908769499998,24558.83023536001 2022-06-23,18:47:03.000,174,9571614,-795,0,1656010022,6271.9899072499975,-1171.8664747200019,24558.67651872 2022-06-23,18:47:04.000,174,9571618,-795,0,1656010023,6272.097688209993,-1171.8100816799997,24558.86517096 2022-06-23,18:47:05.000,174,9571652,-315,0,1656010024,6272.097688209993,-1171.7889342900016,24558.78132552001 2022-06-23,18:47:06.000,174,9571629,-475,0,1656010025,6272.097688209993,-1171.795983420001,24558.753377039997 2022-06-23,18:47:07.000,174,9571638,-795,0,1656010026,6272.077479279993,-1171.817130809999,24558.62760888 2022-06-23,18:47:08.000,174,9571656,-274,0,1656010027,6272.077479279993,-1171.8100816799997,24558.592673280007 2022-06-23,18:47:09.000,174,9571672,-795,0,1656010028,6272.191996549998,-1171.8100816799997,24558.823248239998 2022-06-23,18:47:10.000,174,9571606,965,0,1656010029,6272.245887029996,-1171.8100816799997,24558.7743384 2022-06-23,18:47:11.000,174,9571594,-595,0,1656010030,6272.245887029996,-1171.8312290699978,24558.7743384 2022-06-23,18:47:12.000,174,9571587,-795,0,1656010031,6272.205469169996,-1171.8946712399993,24558.683505839996 2022-06-23,18:47:13.000,174,9571661,-795,0,1656010032,6272.239150719994,-1171.8735238500012,24558.711454320008 2022-06-23,18:47:14.000,174,9571558,-795,0,1656010033,6272.218941789994,-1171.8805729800006,24558.72542856 2022-06-23,18:47:15.000,174,9571648,-795,0,1656010034,6272.239150719994,-1171.929916889996,24558.704467199997 2022-06-23,18:47:16.000,174,9571604,-795,0,1656010035,6272.185260239996,-1171.929916889996,24558.61363464001 2022-06-23,18:47:17.000,174,9571656,-795,0,1656010036,6272.225678099996,-1171.929916889996,24558.683505839996 2022-06-23,18:47:18.000,174,9571626,765,0,1656010037,6272.340195369994,-1171.9581134100008,24558.767351280003 2022-06-23,18:47:19.000,174,9571581,404,0,1656010038,6272.353667989999,-1171.9581134100008,24558.802286879996 2022-06-23,18:47:20.000,174,9571672,205,0,1656010039,6272.373876919999,-1171.9228677599967,24558.760364160007 2022-06-23,18:47:21.000,174,9571586,45,0,1656010040,6272.360404299994,-1171.9228677599967,24558.718441440004 2022-06-23,18:47:22.000,174,9571640,-795,0,1656010041,6272.360404299994,-1171.929916889996,24558.550750560004 2022-06-23,18:47:23.000,174,9571689,-795,0,1656010042,6272.333459059999,-1171.944015150002,24558.61363464001 2022-06-23,18:47:24.000,174,9571585,-795,0,1656010043,6272.400822159994,-1171.9228677599967,24558.683505839996 2022-06-23,18:47:25.000,174,9571599,-795,0,1656010044,6272.367140609997,-1171.9017203699987,24558.669531600004 2022-06-23,18:47:26.000,174,9571573,565,0,1656010045,6272.421031089994,-1171.9228677599967,24558.669531600004 2022-06-23,18:47:27.000,174,9571615,685,0,1656010046,6272.414294779999,-1171.9158186299974,24558.62760888 2022-06-23,18:47:28.000,174,9571585,-795,0,1656010047,6272.488394189997,-1171.88762211,24558.72542856 2022-06-23,18:47:29.000,174,9571673,-795,0,1656010048,6272.488394189997,-1171.908769499998,24558.655557359998 2022-06-23,18:47:30.000,174,9571636,-795,0,1656010049,6272.501866809995,-1171.9369660199955,24558.60664752 2022-06-23,18:47:31.000,174,9571679,-795,0,1656010050,6272.454712639992,-1171.9158186299974,24558.634595999996 2022-06-23,18:47:32.000,174,9571549,-155,0,1656010051,6272.441240019994,-1171.908769499998,24558.487866479998 2022-06-23,18:47:33.000,174,9571610,-155,0,1656010052,6272.508603119997,-1171.9017203699987,24558.57869904 2022-06-23,18:47:34.000,174,9571647,725,0,1656010053,6272.488394189997,-1171.9017203699987,24558.55773768 2022-06-23,18:47:35.000,174,9571628,445,0,1656010054,6272.6096477699975,-1171.8523764599959,24558.72542856 2022-06-23,18:47:36.000,174,9571530,-795,0,1656010055,6272.670274559998,-1171.8382781999971,24558.704467199997 2022-06-23,18:47:37.000,174,9571681,-795,0,1656010056,6272.670274559998,-1171.8100816799997,24558.62760888 2022-06-23,18:47:38.000,174,9571549,-274,0,1656010057,6272.629856699998,-1171.7818851600023,24558.522802080006 2022-06-23,18:47:39.000,174,9571608,-354,0,1656010058,6272.683747179995,-1171.7395903799988,24558.480879360002 2022-06-23,18:47:40.000,174,9571615,-795,0,1656010059,6272.811737069998,-1171.690246469996,24558.66254448001 2022-06-23,18:47:41.000,174,9571653,-795,0,1656010060,6272.879100169994,-1171.6620499499986,24558.641583120007 2022-06-23,18:47:42.000,174,9571618,-635,0,1656010061,6272.912781719999,-1171.64795169,24558.599660400003 2022-06-23,18:47:43.000,174,9571598,-795,0,1656010062,6272.926254339996,-1171.6127060399958,24558.57869904 2022-06-23,18:47:44.000,174,9571593,-795,0,1656010063,6273.027298989997,-1171.598607779997,24558.72542856 2022-06-23,18:47:45.000,174,9571649,-795,0,1656010064,6273.020562679994,-1171.5633621300003,24558.61363464001 2022-06-23,18:47:46.000,174,9571531,-795,0,1656010065,6273.047507919997,-1171.577460389999,24558.564724799995 2022-06-23,18:47:47.000,174,9571672,-795,0,1656010066,6272.919518029994,-1171.577460389999,24558.404021040005 2022-06-23,18:47:48.000,174,9571628,-795,0,1656010067,6273.054244229999,-1171.6056569099965,24558.452930880005 2022-06-23,18:47:49.000,174,9571630,-795,0,1656010068,6273.135079949992,-1171.5915586499978,24558.655557359998 2022-06-23,18:47:50.000,174,9571585,645,0,1656010069,6273.162025189995,-1171.598607779997,24558.69748008 2022-06-23,18:47:51.000,174,9571591,765,0,1656010070,6273.182234119995,-1171.6268043000018,24558.690492960006 2022-06-23,18:47:52.000,174,9571644,965,0,1656010071,6273.128343639997,-1171.64795169,24558.592673280007 2022-06-23,18:47:53.000,174,9571653,-795,0,1656010072,6273.155288879992,-1171.669099079998,24558.61363464001 2022-06-23,18:47:54.000,174,9571592,-795,0,1656010073,6273.162025189995,-1171.7184429900008,24558.543763440008 2022-06-23,18:47:55.000,174,9571598,-795,0,1656010074,6273.2091793599975,-1171.760737769997,24558.571711920005 2022-06-23,18:47:56.000,174,9571631,924,0,1656010075,6273.148552569997,-1171.817130809999,24558.49485360001 2022-06-23,18:47:57.000,174,9571651,-795,0,1656010076,6273.182234119995,-1171.8664747200019,24558.5297892 2022-06-23,18:47:58.000,174,9571638,645,0,1656010077,6273.222651979995,-1171.9158186299974,24558.641583120007 2022-06-23,18:47:59.000,174,9571652,-795,0,1656010078,6273.121607329995,-1171.9722116699995,24558.599660400003 2022-06-23,18:48:00.000,174,9571628,1085,0,1656010079,6273.249597219998,-1172.035653840001,24558.669531600004 2022-06-23,18:48:01.000,174,9571614,404,0,1656010080,6273.256333529993,-1172.106145140002,24558.648570240002 2022-06-23,18:48:02.000,174,9571679,-795,0,1656010081,6273.162025189995,-1172.1907347000015,24558.431969520003 2022-06-23,18:48:03.000,174,9571653,445,0,1656010082,6273.148552569997,-1172.261225999995,24558.515814959996 2022-06-23,18:48:04.000,174,9571606,-274,0,1656010083,6273.1754978099925,-1172.3246681699966,24558.60664752 2022-06-23,18:48:05.000,174,9571641,-675,0,1656010084,6273.2091793599975,-1172.4163068599955,24558.683505839996 2022-06-23,18:48:06.000,174,9571561,-475,0,1656010085,6273.121607329995,-1172.4726998999977,24558.655557359998 2022-06-23,18:48:07.000,174,9571586,-795,0,1656010086,6273.081189469995,-1172.5431911999985,24558.536776319997 2022-06-23,18:48:08.000,174,9571573,-515,0,1656010087,6273.128343639997,-1172.6136824999994,24558.711454320008 2022-06-23,18:48:09.000,174,9571572,-795,0,1656010088,6273.108134709997,-1172.6559772799956,24558.599660400003 2022-06-23,18:48:10.000,174,9571584,325,0,1656010089,6273.108134709997,-1172.6912229299996,24558.60664752 2022-06-23,18:48:11.000,174,9571581,-795,0,1656010090,6273.067716849997,-1172.7053211899984,24558.60664752 2022-06-23,18:48:12.000,174,9571626,-235,0,1656010091,6273.020562679994,-1172.7123703199977,24558.41100816 2022-06-23,18:48:13.000,174,9571555,685,0,1656010092,6273.027298989997,-1172.7264685799964,24558.41100816 2022-06-23,18:48:14.000,174,9571557,-795,0,1656010093,6273.128343639997,-1172.7053211899984,24558.620621760005 2022-06-23,18:48:15.000,174,9571598,-795,0,1656010094,6273.108134709997,-1172.6700755400016,24558.599660400003 2022-06-23,18:48:16.000,174,9571586,485,0,1656010095,6273.087925779997,-1172.6841738000003,24558.592673280007 2022-06-23,18:48:17.000,174,9571625,-795,0,1656010096,6272.9666721999965,-1172.6418790199968,24558.369085439997 2022-06-23,18:48:18.000,174,9571641,-795,0,1656010097,6272.906045409996,-1172.60663337,24558.313188480002 2022-06-23,18:48:19.000,174,9571628,-795,0,1656010098,6272.932990649999,-1172.585485980002,24558.44594376001 2022-06-23,18:48:20.000,174,9571584,1405,0,1656010099,6273.067716849997,-1172.5361420699992,24558.501840720004 2022-06-23,18:48:21.000,174,9571650,-795,0,1656010100,6273.040771609994,-1172.4867981599964,24558.564724799995 2022-06-23,18:48:22.000,174,9571651,765,0,1656010101,6272.993617439999,-1172.4304051200015,24558.515814959996 2022-06-23,18:48:23.000,174,9571580,-795,0,1656010102,6272.9666721999965,-1172.4233559900022,24558.424982400007 2022-06-23,18:48:24.000,174,9571625,-795,0,1656010103,6273.040771609994,-1172.3810612099987,24558.550750560004 2022-06-23,18:48:25.000,174,9571637,-35,0,1656010104,6273.000353749994,-1172.3528646900013,24558.473892240007 2022-06-23,18:48:26.000,174,9571619,-795,0,1656010105,6272.9666721999965,-1172.331717299996,24558.459918 2022-06-23,18:48:27.000,174,9571581,445,0,1656010106,6272.906045409996,-1172.2682751300017,24558.348124079996 2022-06-23,18:48:28.000,174,9571642,-635,0,1656010107,6272.872363859999,-1172.2259803499983,24558.334149840004 2022-06-23,18:48:29.000,174,9571628,-795,0,1656010108,6273.000353749994,-1172.1977838300008,24558.473892240007 2022-06-23,18:48:30.000,174,9571619,165,0,1656010109,6273.040771609994,-1172.1625381799968,24558.536776319997 2022-06-23,18:48:31.000,174,9571630,525,0,1656010110,6273.007090059997,-1172.1413907899987,24558.536776319997 2022-06-23,18:48:32.000,174,9571671,1045,0,1656010111,6272.9666721999965,-1172.0990960099953,24558.452930880005 2022-06-23,18:48:33.000,174,9571673,965,0,1656010112,6273.054244229999,-1172.0427029700004,24558.43895664 2022-06-23,18:48:34.000,174,9571578,-795,0,1656010113,6273.000353749994,-1172.0145064499957,24558.44594376001 2022-06-23,18:48:35.000,174,9571591,-795,0,1656010114,6273.000353749994,-1171.9863099299982,24558.41100816 2022-06-23,18:48:36.000,174,9571638,404,0,1656010115,6272.9464632699965,-1171.9510642800014,24558.320175599998 2022-06-23,18:48:37.000,174,9571650,-795,0,1656010116,6272.9666721999965,-1171.9228677599967,24558.43895664 2022-06-23,18:48:38.000,174,9571574,485,0,1656010117,6273.074453159992,-1171.8946712399993,24558.522802080006 2022-06-23,18:48:39.000,174,9571614,-795,0,1656010118,6273.027298989997,-1171.8735238500012,24558.459918 2022-06-23,18:48:40.000,174,9571638,365,0,1656010119,6273.054244229999,-1171.8453273299965,24558.50882784 2022-06-23,18:48:41.000,174,9571602,124,0,1656010120,6273.040771609994,-1171.8030325500004,24558.452930880005 2022-06-23,18:48:42.000,174,9571602,-795,0,1656010121,6272.9464632699965,-1171.7818851600023,24558.285240000005 2022-06-23,18:48:43.000,174,9571609,-795,0,1656010122,6272.973408509999,-1171.7395903799988,24558.29222712 2022-06-23,18:48:44.000,174,9571638,-795,0,1656010123,6273.094662089992,-1171.704344730002,24558.369085439997 2022-06-23,18:48:45.000,174,9571590,-795,0,1656010124,6273.182234119995,-1171.6338534300012,24558.431969520003 2022-06-23,18:48:46.000,174,9571646,-795,0,1656010125,6273.162025189995,-1171.5915586499978,24558.431969520003 2022-06-23,18:48:47.000,174,9571628,-795,0,1656010126,6273.162025189995,-1171.5704112599997,24558.306201360007 2022-06-23,18:48:48.000,174,9571572,1085,0,1656010127,6273.256333529993,-1171.5210673499969,24558.452930880005 2022-06-23,18:48:49.000,174,9571585,-795,0,1656010128,6273.276542459993,-1171.4858217,24558.3900468 2022-06-23,18:48:50.000,174,9571645,-795,0,1656010129,6273.290015079998,-1171.4576251799954,24558.404021040005 2022-06-23,18:48:51.000,174,9571603,-795,0,1656010130,6273.310224009998,-1171.4576251799954,24558.397033919995 2022-06-23,18:48:52.000,174,9571587,-795,0,1656010131,6273.276542459993,-1171.450576049996,24558.250304399997 2022-06-23,18:48:53.000,174,9571591,-354,0,1656010132,6273.330432939998,-1171.4223795299986,24558.257291520007 2022-06-23,18:48:54.000,174,9571565,-795,0,1656010133,6273.438213899994,-1171.4012321400005,24558.44594376001 2022-06-23,18:48:55.000,174,9571697,885,0,1656010134,6273.458422829994,-1171.429428659998,24558.50882784 2022-06-23,18:48:56.000,174,9571572,245,0,1656010135,6273.438213899994,-1171.3941830100011,24558.43895664 2022-06-23,18:48:57.000,174,9571612,1125,0,1656010136,6273.316960319993,-1171.429428659998,24558.299214239996 2022-06-23,18:48:58.000,174,9571672,-795,0,1656010137,6273.357378179993,-1171.4223795299986,24558.313188480002 2022-06-23,18:48:59.000,174,9571585,-795,0,1656010138,6273.350641869998,-1171.4435269199967,24558.376072560008 2022-06-23,18:49:00.000,174,9571614,1005,0,1656010139,6273.229388289998,-1171.464674310002,24558.22235592 2022-06-23,18:49:01.000,174,9571532,-795,0,1656010140,6273.316960319993,-1171.4928708299994,24558.299214239996 2022-06-23,18:49:02.000,174,9571620,325,0,1656010141,6273.290015079998,-1171.5422147400022,24558.257291520007 2022-06-23,18:49:03.000,174,9571615,-795,0,1656010142,6273.343905559996,-1171.556313000001,24558.424982400007 2022-06-23,18:49:04.000,174,9571601,845,0,1656010143,6273.391059729998,-1171.6056569099965,24558.376072560008 2022-06-23,18:49:05.000,174,9571664,-795,0,1656010144,6273.290015079998,-1171.64795169,24558.36209832 2022-06-23,18:49:06.000,174,9571581,685,0,1656010145,6273.168761499997,-1171.7254921200001,24558.22235592 2022-06-23,18:49:07.000,174,9571605,-475,0,1656010146,6273.168761499997,-1171.7889342900016,24558.208381680008 2022-06-23,18:49:08.000,174,9571548,-795,0,1656010147,6273.182234119995,-1171.8312290699978,24558.32716272001 2022-06-23,18:49:09.000,174,9571601,-795,0,1656010148,6273.162025189995,-1171.8946712399993,24558.369085439997 2022-06-23,18:49:10.000,174,9571598,-315,0,1656010149,6273.141816259995,-1171.9581134100008,24558.320175599998 2022-06-23,18:49:11.000,174,9571634,-795,0,1656010150,6273.0609805399945,-1171.9863099299982,24558.313188480002 2022-06-23,18:49:12.000,174,9571595,-795,0,1656010151,6273.007090059997,-1172.0708994899978,24558.34113696 2022-06-23,18:49:13.000,174,9571633,1405,0,1656010152,6272.805000759996,-1172.0990960099953,24558.05466504 2022-06-23,18:49:14.000,174,9571603,-795,0,1656010153,6272.8184733799935,-1172.1907347000015,24558.17344608 2022-06-23,18:49:15.000,174,9571632,-795,0,1656010154,6272.771319209998,-1172.2541768699957,24558.201394559997 2022-06-23,18:49:16.000,174,9571647,-795,0,1656010155,6272.717428729993,-1172.275324260001,24558.22235592 2022-06-23,18:49:17.000,174,9571591,-795,0,1656010156,6272.643329319995,-1172.2964716499991,24558.145497600002 2022-06-23,18:49:18.000,174,9571578,404,0,1656010157,6272.636593009993,-1172.3810612099987,24558.089600640007 2022-06-23,18:49:19.000,174,9571606,-795,0,1656010158,6272.683747179995,-1172.4022085999968,24558.250304399997 2022-06-23,18:49:20.000,174,9571580,-795,0,1656010159,6272.670274559998,-1172.4374542500009,24558.264278640003 2022-06-23,18:49:21.000,174,9571628,-555,0,1656010160,6272.542284669995,-1172.4726998999977,24558.012742319996 2022-06-23,18:49:22.000,174,9571611,-795,0,1656010161,6272.636593009993,-1172.4938472899958,24558.11056200001 2022-06-23,18:49:23.000,174,9571568,1005,0,1656010162,6272.650065629998,-1172.514994680001,24558.096587760003 2022-06-23,18:49:24.000,174,9571610,-795,0,1656010163,6272.575966219993,-1172.5361420699992,24557.977806720002 2022-06-23,18:49:25.000,174,9571561,805,0,1656010164,6272.616384079993,-1172.550240329998,24558.019729440006 2022-06-23,18:49:26.000,174,9571585,885,0,1656010165,6272.778055519993,-1172.585485980002,24558.131523359996 2022-06-23,18:49:27.000,174,9571555,-795,0,1656010166,6272.8184733799935,-1172.5431911999985,24558.05466504 2022-06-23,18:49:28.000,174,9571612,-795,0,1656010167,6272.831945999998,-1172.550240329998,24558.05466504 2022-06-23,18:49:29.000,174,9571702,-795,0,1656010168,6272.724165039996,-1172.5431911999985,24557.88697416 2022-06-23,18:49:30.000,174,9571556,-595,0,1656010169,6272.865627549996,-1172.571387719996,24558.019729440006 2022-06-23,18:49:31.000,174,9571621,-595,0,1656010170,6272.932990649999,-1172.550240329998,24557.963832479996 2022-06-23,18:49:32.000,174,9571639,-195,0,1656010171,6272.858891239994,-1172.5361420699992,24557.921909760007 2022-06-23,18:49:33.000,174,9571617,805,0,1656010172,6272.865627549996,-1172.5431911999985,24557.642424960002 2022-06-23,18:49:34.000,174,9571647,-795,0,1656010173,6273.034035299999,-1172.514994680001,24557.900948400005 2022-06-23,18:49:35.000,174,9571596,-795,0,1656010174,6273.202443049995,-1172.5079455500018,24558.0756264 2022-06-23,18:49:36.000,174,9571632,-795,0,1656010175,6273.242860909995,-1172.5008964199951,24558.0756264 2022-06-23,18:49:37.000,174,9571674,-114,0,1656010176,6273.263069839995,-1172.514994680001,24558.033703679997 2022-06-23,18:49:38.000,174,9571613,-795,0,1656010177,6273.215915669993,-1172.5220438100005,24557.852038560006 2022-06-23,18:49:39.000,174,9571680,-795,0,1656010178,6273.310224009998,-1172.5290929399998,24557.914922639997 2022-06-23,18:49:40.000,174,9571636,-795,0,1656010179,6273.4180049699935,-1172.5431911999985,24558.019729440006 2022-06-23,18:49:41.000,174,9571610,-515,0,1656010180,6273.505576999996,-1172.5220438100005,24558.10357488 2022-06-23,18:49:42.000,174,9571563,1085,0,1656010181,6273.505576999996,-1172.5361420699992,24558.040690800008 2022-06-23,18:49:43.000,174,9571648,-795,0,1656010182,6273.458422829994,-1172.5079455500018,24557.963832479996 2022-06-23,18:49:44.000,174,9571646,-795,0,1656010183,6273.586412719997,-1172.5220438100005,24558.0756264 2022-06-23,18:49:45.000,174,9571642,445,0,1656010184,6273.559467479994,-1172.5008964199951,24558.061652159995 2022-06-23,18:49:46.000,174,9571622,1005,0,1656010185,6273.559467479994,-1172.5220438100005,24558.05466504 2022-06-23,18:49:47.000,174,9571576,-795,0,1656010186,6273.505576999996,-1172.5008964199951,24557.88697416 2022-06-23,18:49:48.000,174,9571668,-795,0,1656010187,6273.539258549994,-1172.514994680001,24557.935884 2022-06-23,18:49:49.000,174,9571589,-795,0,1656010188,6273.6605121299945,-1172.4726998999977,24558.10357488 2022-06-23,18:49:50.000,174,9571628,-795,0,1656010189,6273.694193679992,-1172.5079455500018,24558.096587760003 2022-06-23,18:49:51.000,174,9571620,-795,0,1656010190,6273.700929989995,-1172.4726998999977,24558.11056200001 2022-06-23,18:49:52.000,174,9571596,-795,0,1656010191,6273.647039509997,-1172.4445033800002,24557.998768080004 2022-06-23,18:49:53.000,174,9571545,-795,0,1656010192,6273.721138919995,-1172.4163068599955,24558.012742319996 2022-06-23,18:49:54.000,174,9571663,-795,0,1656010193,6273.714402609992,-1172.3951594699975,24558.040690800008 2022-06-23,18:49:55.000,174,9571601,805,0,1656010194,6273.754820469992,-1172.3246681699966,24558.0756264 2022-06-23,18:49:56.000,174,9571588,-795,0,1656010195,6273.734611539992,-1172.2541768699957,24557.95684536 2022-06-23,18:49:57.000,174,9571601,-795,0,1656010196,6273.8087109499975,-1172.1907347000015,24558.02671656 2022-06-23,18:49:58.000,174,9571577,-235,0,1656010197,6273.956909769993,-1172.1202434000006,24558.096587760003 2022-06-23,18:49:59.000,174,9571568,-795,0,1656010198,6274.078163349994,-1172.0286047100017,24558.152484719998 2022-06-23,18:50:00.000,174,9571611,445,0,1656010199,6274.098372279994,-1171.9369660199955,24558.180433199996 2022-06-23,18:50:01.000,174,9571597,285,0,1656010200,6274.004063939996,-1171.8735238500012,24558.033703679997 2022-06-23,18:50:02.000,174,9571619,-795,0,1656010201,6274.158999069994,-1171.7677868999963,24558.02671656 2022-06-23,18:50:03.000,174,9571621,-795,0,1656010202,6274.273516339992,-1171.669099079998,24558.061652159995 2022-06-23,18:50:04.000,174,9571589,645,0,1656010203,6274.441924089995,-1171.5845095199984,24558.152484719998 2022-06-23,18:50:05.000,174,9571606,605,0,1656010204,6274.549705049998,-1171.5422147400022,24558.208381680008 2022-06-23,18:50:06.000,174,9571583,-795,0,1656010205,6274.610331839998,-1171.464674310002,24558.17344608 2022-06-23,18:50:07.000,174,9571575,-795,0,1656010206,6274.650749699998,-1171.4364777899973,24558.096587760003 2022-06-23,18:50:08.000,174,9571577,165,0,1656010207,6274.825893759997,-1171.3659864899964,24558.27825288001 2022-06-23,18:50:09.000,174,9571586,-795,0,1656010208,6274.846102689997,-1171.3730356199958,24558.264278640003 2022-06-23,18:50:10.000,174,9571622,-795,0,1656010209,6274.866311619997,-1171.3518882299977,24558.17344608 2022-06-23,18:50:11.000,174,9571671,-795,0,1656010210,6274.913465789992,-1171.3871338800018,24558.19440744 2022-06-23,18:50:12.000,174,9571620,-795,0,1656010211,6274.960619959995,-1171.4153303999992,24558.236330160005 2022-06-23,18:50:13.000,174,9571562,-155,0,1656010212,6275.007774129997,-1171.429428659998,24558.215368800003 2022-06-23,18:50:14.000,174,9571655,-795,0,1656010213,6275.007774129997,-1171.4787725700007,24558.27126576 2022-06-23,18:50:15.000,174,9571675,765,0,1656010214,6275.135764019993,-1171.4928708299994,24558.32716272001 2022-06-23,18:50:16.000,174,9571561,-795,0,1656010215,6275.075137229993,-1171.577460389999,24558.36209832 2022-06-23,18:50:17.000,174,9571603,445,0,1656010216,6275.061664609995,-1171.6127060399958,24558.306201360007 2022-06-23,18:50:18.000,174,9571573,-795,0,1656010217,6274.987565199997,-1171.690246469996,24558.208381680008 2022-06-23,18:50:19.000,174,9571656,645,0,1656010218,6274.960619959995,-1171.7536886399976,24558.19440744 2022-06-23,18:50:20.000,174,9571623,-795,0,1656010219,6275.034719369993,-1171.8523764599959,24558.299214239996 2022-06-23,18:50:21.000,174,9571611,-795,0,1656010220,6275.054928299993,-1171.9158186299974,24558.3900468 2022-06-23,18:50:22.000,174,9571672,924,0,1656010221,6275.014510439993,-1171.9863099299982,24558.334149840004 2022-06-23,18:50:23.000,174,9571591,-795,0,1656010222,6274.940411029995,-1172.0638503599985,24558.24331728 2022-06-23,18:50:24.000,174,9571578,5,0,1656010223,6274.980828889995,-1172.1625381799968,24558.41100816 2022-06-23,18:50:25.000,174,9571671,-795,0,1656010224,6274.886520549997,-1172.2682751300017,24558.36209832 2022-06-23,18:50:26.000,174,9571559,-795,0,1656010225,6274.839366379994,-1172.3528646900013,24558.355111200006 2022-06-23,18:50:27.000,174,9571612,-795,0,1656010226,6274.798948519994,-1172.4022085999968,24558.34113696 2022-06-23,18:50:28.000,174,9571580,-795,0,1656010227,6274.704640179996,-1172.4938472899958,24558.236330160005 2022-06-23,18:50:29.000,174,9571634,-315,0,1656010228,6274.684431249996,-1172.5431911999985,24558.27126576 2022-06-23,18:50:30.000,174,9571603,565,0,1656010229,6274.731585419999,-1172.571387719996,24558.3900468 2022-06-23,18:50:31.000,174,9571626,-795,0,1656010230,6274.711376489999,-1172.5995842400007,24558.376072560008 2022-06-23,18:50:32.000,174,9571635,-795,0,1656010231,6274.664222319996,-1172.6489281499962,24558.369085439997 2022-06-23,18:50:33.000,174,9571608,485,0,1656010232,6274.556441359993,-1172.6559772799956,24558.236330160005 2022-06-23,18:50:34.000,174,9571658,-235,0,1656010233,6274.542968739996,-1172.6207316299988,24558.264278640003 2022-06-23,18:50:35.000,174,9571608,-795,0,1656010234,6274.556441359993,-1172.5925351100013,24558.355111200006 2022-06-23,18:50:36.000,174,9571580,965,0,1656010235,6274.583386599996,-1172.5572894599973,24558.320175599998 2022-06-23,18:50:37.000,174,9571541,-795,0,1656010236,6274.542968739996,-1172.5008964199951,24558.32716272001 2022-06-23,18:50:38.000,174,9571547,-795,0,1656010237,6274.542968739996,-1172.4374542500009,24558.36209832 2022-06-23,18:50:39.000,174,9571566,765,0,1656010238,6274.630540769998,-1172.3246681699966,24558.417995279997 2022-06-23,18:50:40.000,174,9571630,245,0,1656010239,6274.644013389996,-1172.275324260001,24558.487866479998 2022-06-23,18:50:41.000,174,9571632,-795,0,1656010240,6274.644013389996,-1172.1836855700021,24558.424982400007 2022-06-23,18:50:42.000,174,9571601,-795,0,1656010241,6274.576650289993,-1172.0779486199972,24558.257291520007 2022-06-23,18:50:43.000,174,9571654,485,0,1656010242,6274.6372770799935,-1171.9722116699995,24558.236330160005 2022-06-23,18:50:44.000,174,9571692,-795,0,1656010243,6274.731585419999,-1171.9158186299974,24558.43895664 2022-06-23,18:50:45.000,174,9571611,-114,0,1656010244,6274.812421139999,-1171.8594255899952,24558.466905119996 2022-06-23,18:50:46.000,174,9571612,-795,0,1656010245,6274.819157449994,-1171.8100816799997,24558.424982400007 2022-06-23,18:50:47.000,174,9571569,-795,0,1656010246,6274.866311619997,-1171.7748360299956,24558.383059680003 2022-06-23,18:50:48.000,174,9571633,-795,0,1656010247,6274.953883649992,-1171.7395903799988,24558.480879360002 2022-06-23,18:50:49.000,174,9571585,645,0,1656010248,6274.974092579992,-1171.7184429900008,24558.44594376001 2022-06-23,18:50:50.000,174,9571685,-595,0,1656010249,6275.007774129997,-1171.7184429900008,24558.473892240007 2022-06-23,18:50:51.000,174,9571582,-795,0,1656010250,6274.940411029995,-1171.7184429900008,24558.334149840004 2022-06-23,18:50:52.000,174,9571571,-235,0,1656010251,6274.987565199997,-1171.7325412499995,24558.313188480002 2022-06-23,18:50:53.000,174,9571601,845,0,1656010252,6274.980828889995,-1171.7536886399976,24558.369085439997 2022-06-23,18:50:54.000,174,9571614,924,0,1656010253,6275.048191989998,-1171.7677868999963,24558.515814959996 2022-06-23,18:50:55.000,174,9571628,-795,0,1656010254,6275.054928299993,-1171.8241799399984,24558.536776319997 2022-06-23,18:50:56.000,174,9571589,-795,0,1656010255,6274.9943015099925,-1171.8523764599959,24558.57869904 2022-06-23,18:50:57.000,174,9571557,-155,0,1656010256,6274.846102689997,-1171.8664747200019,24558.34113696 2022-06-23,18:50:58.000,174,9571631,404,0,1656010257,6274.866311619997,-1171.9369660199955,24558.473892240007 2022-06-23,18:50:59.000,174,9571586,-795,0,1656010258,6274.772003279999,-1171.9581134100008,24558.369085439997 2022-06-23,18:51:00.000,174,9571594,-195,0,1656010259,6274.812421139999,-1171.9510642800014,24558.487866479998 2022-06-23,18:51:01.000,174,9571585,-795,0,1656010260,6274.805684829997,-1171.9722116699995,24558.55773768 2022-06-23,18:51:02.000,174,9571661,1165,0,1656010261,6274.596859219993,-1172.0145064499957,24558.376072560008 2022-06-23,18:51:03.000,174,9571593,-35,0,1656010262,6274.650749699998,-1172.0427029700004,24558.404021040005 2022-06-23,18:51:04.000,174,9571586,645,0,1656010263,6274.684431249996,-1172.0145064499957,24558.5297892 2022-06-23,18:51:05.000,174,9571636,685,0,1656010264,6274.610331839998,-1172.0215555800023,24558.522802080006 2022-06-23,18:51:06.000,174,9571618,-795,0,1656010265,6274.576650289993,-1172.0427029700004,24558.431969520003 2022-06-23,18:51:07.000,174,9571584,-795,0,1656010266,6274.482341949995,-1172.0215555800023,24558.299214239996 2022-06-23,18:51:08.000,174,9571534,-195,0,1656010267,6274.475605639993,-1172.000408189997,24558.376072560008 2022-06-23,18:51:09.000,174,9571550,-155,0,1656010268,6274.569913979998,-1172.0145064499957,24558.501840720004 2022-06-23,18:51:10.000,174,9571610,-795,0,1656010269,6274.529496119998,-1171.9792607999989,24558.536776319997 2022-06-23,18:51:11.000,174,9571630,-795,0,1656010270,6274.509287189998,-1171.9651625400002,24558.501840720004 2022-06-23,18:51:12.000,174,9571570,1125,0,1656010271,6274.414978849993,-1171.9792607999989,24558.3900468 2022-06-23,18:51:13.000,174,9571603,-795,0,1656010272,6274.408242539997,-1171.9651625400002,24558.466905119996 2022-06-23,18:51:14.000,174,9571605,1165,0,1656010273,6274.334143129992,-1171.908769499998,24558.424982400007 2022-06-23,18:51:15.000,174,9571622,-795,0,1656010274,6274.307197889997,-1171.8805729800006,24558.383059680003 2022-06-23,18:51:16.000,174,9571557,124,0,1656010275,6274.212889549999,-1171.8523764599959,24558.306201360007 2022-06-23,18:51:17.000,174,9571628,-795,0,1656010276,6274.185944309997,-1171.795983420001,24558.36209832 2022-06-23,18:51:18.000,174,9571576,685,0,1656010277,6274.2802526499945,-1171.7113938600014,24558.452930880005 2022-06-23,18:51:19.000,174,9571651,-795,0,1656010278,6274.266780029997,-1171.6620499499986,24558.424982400007 2022-06-23,18:51:20.000,174,9571623,805,0,1656010279,6274.2802526499945,-1171.6127060399958,24558.466905119996 2022-06-23,18:51:21.000,174,9571695,-795,0,1656010280,6274.233098479999,-1171.556313000001,24558.3900468 2022-06-23,18:51:22.000,174,9571589,-795,0,1656010281,6274.179207999994,-1171.5210673499969,24558.264278640003 2022-06-23,18:51:23.000,174,9571602,-795,0,1656010282,6274.199416929994,-1171.450576049996,24558.22235592 2022-06-23,18:51:24.000,174,9571546,-795,0,1656010283,6274.286988959997,-1171.450576049996,24558.36209832 2022-06-23,18:51:25.000,174,9571592,124,0,1656010284,6274.334143129992,-1171.4223795299986,24558.41100816 2022-06-23,18:51:26.000,174,9571626,645,0,1656010285,6274.340879439995,-1171.4012321400005,24558.369085439997 2022-06-23,18:51:27.000,174,9571600,605,0,1656010286,6274.300461579995,-1171.3941830100011,24558.36209832 2022-06-23,18:51:28.000,174,9571614,-795,0,1656010287,6274.388033609997,-1171.3800847499951,24558.397033919995 2022-06-23,18:51:29.000,174,9571583,-795,0,1656010288,6274.340879439995,-1171.358937359997,24558.376072560008 2022-06-23,18:51:30.000,174,9571613,965,0,1656010289,6274.307197889997,-1171.3871338800018,24558.29222712 2022-06-23,18:51:31.000,174,9571625,965,0,1656010290,6274.253307409999,-1171.3730356199958,24558.285240000005 2022-06-23,18:51:32.000,174,9571600,-795,0,1656010291,6274.172471689999,-1171.3730356199958,24558.12453624 2022-06-23,18:51:33.000,174,9571630,765,0,1656010292,6274.138790139994,-1171.3941830100011,24558.201394559997 2022-06-23,18:51:34.000,174,9571585,-354,0,1656010293,6274.212889549999,-1171.4153303999992,24558.285240000005 2022-06-23,18:51:35.000,174,9571623,-795,0,1656010294,6274.152262759999,-1171.4576251799954,24558.306201360007 2022-06-23,18:51:36.000,174,9571593,765,0,1656010295,6274.078163349994,-1171.4787725700007,24558.27825288001 2022-06-23,18:51:37.000,174,9571617,-195,0,1656010296,6273.950173459998,-1171.5210673499969,24558.15947184001 2022-06-23,18:51:38.000,174,9571619,-795,0,1656010297,6273.896282979993,-1171.5704112599997,24558.152484719998 2022-06-23,18:51:39.000,174,9571610,-795,0,1656010298,6273.876074049993,-1171.5845095199984,24558.187420320006 2022-06-23,18:51:40.000,174,9571609,-795,0,1656010299,6273.842392499995,-1171.6056569099965,24558.15947184001 2022-06-23,18:51:41.000,174,9571603,-795,0,1656010300,6273.822183569995,-1171.6056569099965,24558.229343039995 2022-06-23,18:51:42.000,174,9571579,-235,0,1656010301,6273.768293089997,-1171.6127060399958,24558.19440744 2022-06-23,18:51:43.000,174,9571564,-795,0,1656010302,6273.721138919995,-1171.6127060399958,24558.145497600002 2022-06-23,18:51:44.000,174,9571539,-74,0,1656010303,6273.734611539992,-1171.598607779997,24558.264278640003 2022-06-23,18:51:45.000,174,9571613,-795,0,1656010304,6273.700929989995,-1171.5633621300003,24558.215368800003 2022-06-23,18:51:46.000,174,9571679,-795,0,1656010305,6273.714402609992,-1171.5492638700016,24558.12453624 2022-06-23,18:51:47.000,174,9571586,-795,0,1656010306,6273.613357959999,-1171.5281164799962,24558.10357488 2022-06-23,18:51:48.000,174,9571625,-795,0,1656010307,6273.647039509997,-1171.4928708299994,24558.05466504 2022-06-23,18:51:49.000,174,9571588,-715,0,1656010308,6273.788502019997,-1171.4364777899973,24558.15947184001 2022-06-23,18:51:50.000,174,9571658,-795,0,1656010309,6273.768293089997,-1171.4223795299986,24558.215368800003 2022-06-23,18:51:51.000,174,9571596,-795,0,1656010310,6273.7750293999925,-1171.4223795299986,24558.17344608 2022-06-23,18:51:52.000,174,9571614,1125,0,1656010311,6273.687457369997,-1171.3800847499951,24558.05466504 2022-06-23,18:51:53.000,174,9571652,-795,0,1656010312,6273.707666299997,-1171.3730356199958,24558.138510480007 2022-06-23,18:51:54.000,174,9571534,-795,0,1656010313,6273.653775819999,-1171.316642580001,24558.089600640007 2022-06-23,18:51:55.000,174,9571639,-795,0,1656010314,6273.5662037899965,-1171.3025443200022,24557.998768080004 2022-06-23,18:51:56.000,174,9571549,-795,0,1656010315,6273.519049619994,-1171.2532004099994,24557.921909760007 2022-06-23,18:51:57.000,174,9571550,-795,0,1656010316,6273.458422829994,-1171.2038564999966,24557.998768080004 2022-06-23,18:51:58.000,174,9571612,325,0,1656010317,6273.505576999996,-1171.119266939997,24557.99178096001 2022-06-23,18:51:59.000,174,9571544,-795,0,1656010318,6273.545994859996,-1171.0699230300015,24558.131523359996 2022-06-23,18:52:00.000,174,9571606,-315,0,1656010319,6273.485368069996,-1171.0135299899994,24558.145497600002 2022-06-23,18:52:01.000,174,9571640,-795,0,1656010320,6273.4516865199985,-1170.9500878199979,24558.082613519997 2022-06-23,18:52:02.000,174,9571618,-795,0,1656010321,6273.424741279996,-1170.8936947799957,24558.033703679997 2022-06-23,18:52:03.000,174,9571661,-795,0,1656010322,6273.222651979995,-1170.858449129999,24557.845051439996 2022-06-23,18:52:04.000,174,9571547,1005,0,1656010323,6273.290015079998,-1170.8091052199961,24557.949858240005 2022-06-23,18:52:05.000,174,9571604,-114,0,1656010324,6273.411268659998,-1170.7809086999987,24558.12453624 2022-06-23,18:52:06.000,174,9571562,-755,0,1656010325,6273.411268659998,-1170.745663050002,24558.082613519997 2022-06-23,18:52:07.000,174,9571587,-795,0,1656010326,6273.357378179993,-1170.7033682699985,24558.05466504 2022-06-23,18:52:08.000,174,9571580,445,0,1656010327,6273.296751389993,-1170.7033682699985,24557.949858240005 2022-06-23,18:52:09.000,174,9571614,805,0,1656010328,6273.316960319993,-1170.7033682699985,24557.99178096001 2022-06-23,18:52:10.000,174,9571571,-795,0,1656010329,6273.249597219998,-1170.7245156599965,24558.02671656 2022-06-23,18:52:11.000,174,9571615,-795,0,1656010330,6273.263069839995,-1170.731564789996,24557.94287112001 2022-06-23,18:52:12.000,174,9571590,725,0,1656010331,6273.182234119995,-1170.745663050002,24557.90793552 2022-06-23,18:52:13.000,174,9571623,-795,0,1656010332,6273.162025189995,-1170.787957829998,24557.845051439996 2022-06-23,18:52:14.000,174,9571546,725,0,1656010333,6273.135079949992,-1170.7950069599974,24557.866012799997 2022-06-23,18:52:15.000,174,9571592,765,0,1656010334,6273.256333529993,-1170.8513999999996,24557.963832479996 2022-06-23,18:52:16.000,174,9571564,-795,0,1656010335,6273.2091793599975,-1170.8936947799957,24558.019729440006 2022-06-23,18:52:17.000,174,9571626,-795,0,1656010336,6273.114871019992,-1170.9571369499972,24557.914922639997 2022-06-23,18:52:18.000,174,9571610,-795,0,1656010337,6273.000353749994,-1170.985333470002,24557.71928328 2022-06-23,18:52:19.000,174,9571597,-795,0,1656010338,6273.027298989997,-1171.0487756399962,24557.76819312 2022-06-23,18:52:20.000,174,9571612,-795,0,1656010339,6273.087925779997,-1171.0910704199996,24557.831077200004 2022-06-23,18:52:21.000,174,9571554,285,0,1656010340,6273.087925779997,-1171.1474634600017,24557.900948400005 2022-06-23,18:52:22.000,174,9571614,965,0,1656010341,6273.034035299999,-1171.189758239998,24557.85902568 2022-06-23,18:52:23.000,174,9571651,-795,0,1656010342,6273.027298989997,-1171.2743477999975,24557.76819312 2022-06-23,18:52:24.000,174,9571681,-795,0,1656010343,6273.114871019992,-1171.3095934500016,24557.83806432 2022-06-23,18:52:25.000,174,9571614,965,0,1656010344,6273.074453159992,-1171.358937359997,24557.810115840002 2022-06-23,18:52:26.000,174,9571618,445,0,1656010345,6273.081189469995,-1171.4364777899973,24557.733257520005 2022-06-23,18:52:27.000,174,9571588,-274,0,1656010346,6273.040771609994,-1171.4717234400014,24557.579540879997 2022-06-23,18:52:28.000,174,9571607,1285,0,1656010347,6273.087925779997,-1171.5351656099956,24557.537618160008 2022-06-23,18:52:29.000,174,9571647,-795,0,1656010348,6273.249597219998,-1171.5633621300003,24557.747231759997 2022-06-23,18:52:30.000,174,9571664,-795,0,1656010349,6273.296751389993,-1171.6127060399958,24557.796141599996 2022-06-23,18:52:31.000,174,9571639,-795,0,1656010350,6273.229388289998,-1171.6550008199993,24557.677360559996 2022-06-23,18:52:32.000,174,9571623,-795,0,1656010351,6273.195706739993,-1171.6972955999954,24557.52364392 2022-06-23,18:52:33.000,174,9571658,-795,0,1656010352,6273.236124599993,-1171.7254921200001,24557.57255376 2022-06-23,18:52:34.000,174,9571621,-195,0,1656010353,6273.222651979995,-1171.7395903799988,24557.5515924 2022-06-23,18:52:35.000,174,9571633,-795,0,1656010354,6273.222651979995,-1171.7536886399976,24557.558579519995 2022-06-23,18:52:36.000,174,9571575,-795,0,1656010355,6273.148552569997,-1171.7536886399976,24557.411849999997 2022-06-23,18:52:37.000,174,9571577,-795,0,1656010356,6273.2091793599975,-1171.7889342900016,24557.52364392 2022-06-23,18:52:38.000,174,9571578,-795,0,1656010357,6273.249597219998,-1171.7818851600023,24557.614476480005 2022-06-23,18:52:39.000,174,9571541,-795,0,1656010358,6273.242860909995,-1171.7889342900016,24557.642424960002 2022-06-23,18:52:40.000,174,9571619,-795,0,1656010359,6273.229388289998,-1171.8030325500004,24557.586528000007 2022-06-23,18:52:41.000,174,9571623,-795,0,1656010360,6273.182234119995,-1171.8312290699978,24557.544605280003 2022-06-23,18:52:42.000,174,9571656,-795,0,1656010361,6273.108134709997,-1171.8594255899952,24557.390888639995 2022-06-23,18:52:43.000,174,9571629,-354,0,1656010362,6273.114871019992,-1171.8523764599959,24557.376914400003 2022-06-23,18:52:44.000,174,9571621,-795,0,1656010363,6273.148552569997,-1171.8805729800006,24557.565566640005 2022-06-23,18:52:45.000,174,9571665,-274,0,1656010364,6273.155288879992,-1171.9158186299974,24557.57255376 2022-06-23,18:52:46.000,174,9571629,124,0,1656010365,6273.135079949992,-1171.944015150002,24557.460759839996 2022-06-23,18:52:47.000,174,9571650,-795,0,1656010366,6273.108134709997,-1171.9581134100008,24557.460759839996 2022-06-23,18:52:48.000,174,9571644,-795,0,1656010367,6273.155288879992,-1171.9792607999989,24557.579540879997 2022-06-23,18:52:49.000,174,9571659,-795,0,1656010368,6273.094662089992,-1171.9581134100008,24557.467746960006 2022-06-23,18:52:50.000,174,9571559,-795,0,1656010369,6273.094662089992,-1171.944015150002,24557.481721199998 2022-06-23,18:52:51.000,174,9571600,485,0,1656010370,6273.128343639997,-1171.9651625400002,24557.495695440004 2022-06-23,18:52:52.000,174,9571650,-795,0,1656010371,6273.1754978099925,-1171.9158186299974,24557.467746960006 2022-06-23,18:52:53.000,174,9571622,-795,0,1656010372,6273.2091793599975,-1171.8946712399993,24557.397875760005 2022-06-23,18:52:54.000,174,9571586,-795,0,1656010373,6273.2091793599975,-1171.8664747200019,24557.40486288 2022-06-23,18:52:55.000,174,9571572,-795,0,1656010374,6273.357378179993,-1171.8523764599959,24557.495695440004 2022-06-23,18:52:56.000,174,9571590,-795,0,1656010375,6273.397796039993,-1171.8100816799997,24557.50268256 2022-06-23,18:52:57.000,174,9571628,-795,0,1656010376,6273.438213899994,-1171.7889342900016,24557.418837120007 2022-06-23,18:52:58.000,174,9571571,-795,0,1656010377,6273.391059729998,-1171.7395903799988,24557.33499168 2022-06-23,18:52:59.000,174,9571660,-795,0,1656010378,6273.478631759994,-1171.7113938600014,24557.300056080006 2022-06-23,18:53:00.000,174,9571647,-795,0,1656010379,6273.559467479994,-1171.6620499499986,24557.40486288 2022-06-23,18:53:01.000,174,9571635,-795,0,1656010380,6273.640303199994,-1171.598607779997,24557.425824240003 2022-06-23,18:53:02.000,174,9571609,-795,0,1656010381,6273.647039509997,-1171.5281164799962,24557.411849999997 2022-06-23,18:53:03.000,174,9571563,-795,0,1656010382,6273.653775819999,-1171.4928708299994,24557.376914400003 2022-06-23,18:53:04.000,174,9571665,-795,0,1656010383,6273.620094269994,-1171.429428659998,24557.28608184 2022-06-23,18:53:05.000,174,9571616,-795,0,1656010384,6273.754820469992,-1171.3800847499951,24557.411849999997 2022-06-23,18:53:06.000,174,9571610,-795,0,1656010385,6273.748084159997,-1171.337789969999,24557.425824240003 2022-06-23,18:53:07.000,174,9571636,-675,0,1656010386,6273.727875229997,-1171.2884460599962,24557.300056080006 2022-06-23,18:53:08.000,174,9571627,-795,0,1656010387,6273.795238329993,-1171.2672986699981,24557.348965920006 2022-06-23,18:53:09.000,174,9571627,-795,0,1656010388,6273.9232282199955,-1171.1968073699973,24557.544605280003 2022-06-23,18:53:10.000,174,9571641,-795,0,1656010389,6273.970382389998,-1171.1686108499998,24557.509669679996 2022-06-23,18:53:11.000,174,9571563,-795,0,1656010390,6274.004063939996,-1171.1263160699964,24557.474734080002 2022-06-23,18:53:12.000,174,9571594,-795,0,1656010391,6273.956909769993,-1171.1333651999958,24557.328004560004 2022-06-23,18:53:13.000,174,9571614,-795,0,1656010392,6274.004063939996,-1171.1122178099977,24557.43979848001 2022-06-23,18:53:14.000,174,9571578,-795,0,1656010393,6274.031009179998,-1171.1263160699964,24557.43979848001 2022-06-23,18:53:15.000,174,9571620,-795,0,1656010394,6274.064690729996,-1171.1051686799983,24557.369927280008 2022-06-23,18:53:16.000,174,9571618,404,0,1656010395,6274.0175365599935,-1171.1122178099977,24557.293068959996 2022-06-23,18:53:17.000,174,9571597,-795,0,1656010396,6274.044481799996,-1171.1122178099977,24557.411849999997 2022-06-23,18:53:18.000,174,9571605,-795,0,1656010397,6274.158999069994,-1171.140414329995,24557.509669679996 2022-06-23,18:53:19.000,174,9571596,-795,0,1656010398,6274.152262759999,-1171.119266939997,24557.544605280003 2022-06-23,18:53:20.000,174,9571614,965,0,1656010399,6274.145526449996,-1171.098119549999,24557.558579519995 2022-06-23,18:53:21.000,174,9571634,-114,0,1656010400,6274.105108589996,-1171.1051686799983,24557.474734080002 2022-06-23,18:53:22.000,174,9571575,-795,0,1656010401,6274.010800249998,-1171.0840212900002,24557.376914400003 2022-06-23,18:53:23.000,174,9571705,-795,0,1656010402,6273.997327629993,-1171.0628739000022,24557.38390152 2022-06-23,18:53:24.000,174,9571590,-274,0,1656010403,6274.064690729996,-1171.0205791199987,24557.460759839996 2022-06-23,18:53:25.000,174,9571596,325,0,1656010404,6274.118581209994,-1170.9923826000013,24557.516656800006 2022-06-23,18:53:26.000,174,9571638,404,0,1656010405,6274.057954419994,-1170.9782843399953,24557.509669679996 2022-06-23,18:53:27.000,174,9571555,924,0,1656010406,6274.0377454899935,-1170.9359895599991,24557.43281136 2022-06-23,18:53:28.000,174,9571581,765,0,1656010407,6274.152262759999,-1170.8936947799957,24557.593515120003 2022-06-23,18:53:29.000,174,9571672,-795,0,1656010408,6274.145526449996,-1170.8725473899976,24557.495695440004 2022-06-23,18:53:30.000,174,9571511,-195,0,1656010409,6274.118581209994,-1170.8513999999996,24557.474734080002 2022-06-23,18:53:31.000,174,9571627,765,0,1656010410,6274.172471689999,-1170.8020560899968,24557.509669679996 2022-06-23,18:53:32.000,174,9571633,845,0,1656010411,6274.118581209994,-1170.787957829998,24557.446785600005 2022-06-23,18:53:33.000,174,9571634,-475,0,1656010412,6274.105108589996,-1170.76681044,24557.481721199998 2022-06-23,18:53:34.000,174,9571619,-595,0,1656010413,6274.239834789994,-1170.8020560899968,24557.67037344 2022-06-23,18:53:35.000,174,9571606,885,0,1656010414,6274.226362169997,-1170.7950069599974,24557.60748936001 2022-06-23,18:53:36.000,174,9571613,-795,0,1656010415,6274.212889549999,-1170.8091052199961,24557.642424960002 2022-06-23,18:53:37.000,174,9571624,565,0,1656010416,6274.078163349994,-1170.8091052199961,24557.425824240003 2022-06-23,18:53:38.000,174,9571654,-795,0,1656010417,6274.0377454899935,-1170.8373017400008,24557.495695440004 2022-06-23,18:53:39.000,174,9571660,-795,0,1656010418,6274.0377454899935,-1170.8654982599983,24557.530631039997 2022-06-23,18:53:40.000,174,9571607,-795,0,1656010419,6273.997327629993,-1170.8936947799957,24557.57255376 2022-06-23,18:53:41.000,174,9571576,-795,0,1656010420,6274.004063939996,-1170.879596519997,24557.586528000007 2022-06-23,18:53:42.000,174,9571635,-795,0,1656010421,6273.909755599998,-1170.9077930400017,24557.558579519995 2022-06-23,18:53:43.000,174,9571660,845,0,1656010422,6273.801974639995,-1170.9359895599991,24557.43979848001 2022-06-23,18:53:44.000,174,9571576,-795,0,1656010423,6273.916491909993,-1170.9641860799966,24557.586528000007 2022-06-23,18:53:45.000,174,9571698,-555,0,1656010424,6273.795238329993,-1170.9430386899985,24557.544605280003 2022-06-23,18:53:46.000,174,9571644,605,0,1656010425,6273.741347849995,-1170.9571369499972,24557.544605280003 2022-06-23,18:53:47.000,174,9571559,-475,0,1656010426,6273.6807210599945,-1170.9994317300007,24557.32101744001 2022-06-23,18:53:48.000,174,9571570,-755,0,1656010427,6273.687457369997,-1171.00648086,24557.390888639995 2022-06-23,18:53:49.000,174,9571567,-795,0,1656010428,6273.734611539992,-1171.0699230300015,24557.558579519995 2022-06-23,18:53:50.000,174,9571547,-795,0,1656010429,6273.727875229997,-1171.0699230300015,24557.579540879997 2022-06-23,18:53:51.000,174,9571633,-795,0,1656010430,6273.707666299997,-1171.1051686799983,24557.537618160008 2022-06-23,18:53:52.000,174,9571598,-795,0,1656010431,6273.606621649997,-1171.140414329995,24557.43979848001 2022-06-23,18:53:53.000,174,9571631,-795,0,1656010432,6273.559467479994,-1171.1686108499998,24557.495695440004 2022-06-23,18:53:54.000,174,9571593,-715,0,1656010433,6273.539258549994,-1171.1827091099985,24557.40486288 2022-06-23,18:53:55.000,174,9571590,725,0,1656010434,6273.478631759994,-1171.1686108499998,24557.38390152 2022-06-23,18:53:56.000,174,9571637,885,0,1656010435,6273.370850799998,-1171.1686108499998,24557.26512048 2022-06-23,18:53:57.000,174,9571573,725,0,1656010436,6273.384323419996,-1171.1756599799992,24557.33499168 2022-06-23,18:53:58.000,174,9571630,765,0,1656010437,6273.4180049699935,-1171.140414329995,24557.446785600005 2022-06-23,18:53:59.000,174,9571569,-795,0,1656010438,6273.364114489996,-1171.0769721600009,24557.43979848001 2022-06-23,18:54:00.000,174,9571592,-795,0,1656010439,6273.337169249993,-1171.0346773799974,24557.43281136 2022-06-23,18:54:01.000,174,9571622,-635,0,1656010440,6273.263069839995,-1170.985333470002,24557.390888639995 2022-06-23,18:54:02.000,174,9571598,-114,0,1656010441,6273.155288879992,-1170.900743909995,24557.21621064 2022-06-23,18:54:03.000,174,9571636,-515,0,1656010442,6273.162025189995,-1170.8161543499955,24557.202236400008 2022-06-23,18:54:04.000,174,9571633,-795,0,1656010443,6273.2091793599975,-1170.745663050002,24557.328004560004 2022-06-23,18:54:05.000,174,9571654,365,0,1656010444,6273.121607329995,-1170.6822208800004,24557.258133360003 2022-06-23,18:54:06.000,174,9571609,485,0,1656010445,6273.215915669993,-1170.6046804500002,24557.293068959996 2022-06-23,18:54:07.000,174,9571524,-114,0,1656010446,6273.222651979995,-1170.548287409998,24557.244159119997 2022-06-23,18:54:08.000,174,9571564,-795,0,1656010447,6273.343905559996,-1170.4848452399965,24557.40486288 2022-06-23,18:54:09.000,174,9571622,-555,0,1656010448,6273.337169249993,-1170.4284522000016,24557.328004560004 2022-06-23,18:54:10.000,174,9571615,725,0,1656010449,6273.350641869998,-1170.3861574199982,24557.27210760001 2022-06-23,18:54:11.000,174,9571634,-795,0,1656010450,6273.357378179993,-1170.343862640002,24557.300056080006 2022-06-23,18:54:12.000,174,9571613,-795,0,1656010451,6273.337169249993,-1170.3156661199973,24557.209223520003 2022-06-23,18:54:13.000,174,9571574,365,0,1656010452,6273.370850799998,-1170.2733713400012,24557.209223520003 2022-06-23,18:54:14.000,174,9571543,-795,0,1656010453,6273.458422829994,-1170.2945187299993,24557.369927280008 2022-06-23,18:54:15.000,174,9571584,-795,0,1656010454,6273.492104379999,-1170.3227152499967,24557.33499168 2022-06-23,18:54:16.000,174,9571638,645,0,1656010455,6273.485368069996,-1170.308616989998,24557.35595304 2022-06-23,18:54:17.000,174,9571662,605,0,1656010456,6273.397796039993,-1170.3791082899988,24557.15332656001 2022-06-23,18:54:18.000,174,9571637,-795,0,1656010457,6273.370850799998,-1170.400255679997,24557.11839096 2022-06-23,18:54:19.000,174,9571607,-635,0,1656010458,6273.424741279996,-1170.4425504600003,24557.18826216 2022-06-23,18:54:20.000,174,9571613,-595,0,1656010459,6273.397796039993,-1170.4636978499984,24557.27210760001 2022-06-23,18:54:21.000,174,9571669,-795,0,1656010460,6273.404532349996,-1170.5130417600012,24557.26512048 2022-06-23,18:54:22.000,174,9571623,-795,0,1656010461,6273.350641869998,-1170.583533060002,24557.195249279997 2022-06-23,18:54:23.000,174,9571609,965,0,1656010462,6273.269806149998,-1170.6117295799995,24557.125378079996 2022-06-23,18:54:24.000,174,9571565,-795,0,1656010463,6273.3034876999955,-1170.6540243599957,24557.230184880005 2022-06-23,18:54:25.000,174,9571620,-795,0,1656010464,6273.249597219998,-1170.7174665299972,24557.174287919996 2022-06-23,18:54:26.000,174,9571624,-235,0,1656010465,6273.2091793599975,-1170.745663050002,24557.0974296 2022-06-23,18:54:27.000,174,9571561,404,0,1656010466,6273.087925779997,-1170.7527121800013,24556.95070008 2022-06-23,18:54:28.000,174,9571635,445,0,1656010467,6273.0609805399945,-1170.7386139199953,24556.971661440002 2022-06-23,18:54:29.000,174,9571628,-795,0,1656010468,6273.155288879992,-1170.7738595699993,24557.174287919996 2022-06-23,18:54:30.000,174,9571636,-795,0,1656010469,6273.128343639997,-1170.7104173999978,24557.174287919996 2022-06-23,18:54:31.000,174,9571624,124,0,1656010470,6273.128343639997,-1170.6892700099997,24557.1673008 2022-06-23,18:54:32.000,174,9571644,-795,0,1656010471,6273.027298989997,-1170.6822208800004,24556.99960992 2022-06-23,18:54:33.000,174,9571654,-795,0,1656010472,6273.067716849997,-1170.6328769699976,24557.04851976 2022-06-23,18:54:34.000,174,9571640,404,0,1656010473,6273.054244229999,-1170.5553365399974,24557.083455360007 2022-06-23,18:54:35.000,174,9571510,404,0,1656010474,6273.101398399995,-1170.5130417600012,24557.034545520008 2022-06-23,18:54:36.000,174,9571609,-795,0,1656010475,6273.013826369999,-1170.456648719999,24556.894803120005 2022-06-23,18:54:37.000,174,9571583,525,0,1656010476,6273.094662089992,-1170.4143539399956,24556.957687199996 2022-06-23,18:54:38.000,174,9571562,965,0,1656010477,6273.222651979995,-1170.3368135099954,24557.041532640003 2022-06-23,18:54:39.000,174,9571614,-795,0,1656010478,6273.276542459993,-1170.2663222100018,24557.041532640003 2022-06-23,18:54:40.000,174,9571693,-195,0,1656010479,6273.283278769995,-1170.216978299999,24557.083455360007 2022-06-23,18:54:41.000,174,9571596,605,0,1656010480,6273.3034876999955,-1170.12533961,24556.971661440002 2022-06-23,18:54:42.000,174,9571607,-795,0,1656010481,6273.310224009998,-1170.090093959996,24556.873841760003 2022-06-23,18:54:43.000,174,9571610,-795,0,1656010482,6273.316960319993,-1170.0196026599951,24556.845893280006 2022-06-23,18:54:44.000,174,9571598,-795,0,1656010483,6273.4180049699935,-1169.977307879999,24557.027558399997 2022-06-23,18:54:45.000,174,9571650,-795,0,1656010484,6273.505576999996,-1169.9279639699962,24557.062494000005 2022-06-23,18:54:46.000,174,9571611,-195,0,1656010485,6273.545994859996,-1169.88566919,24556.978648559998 2022-06-23,18:54:47.000,174,9571578,525,0,1656010486,6273.444950209996,-1169.8081287599998,24556.859867519997 2022-06-23,18:54:48.000,174,9571580,-795,0,1656010487,6273.471895449999,-1169.8010796300005,24556.824931920004 2022-06-23,18:54:49.000,174,9571594,-795,0,1656010488,6273.620094269994,-1169.7446865899983,24556.992622800004 2022-06-23,18:54:50.000,174,9571578,965,0,1656010489,6273.593149029999,-1169.6953426799955,24556.978648559998 2022-06-23,18:54:51.000,174,9571583,-795,0,1656010490,6273.620094269994,-1169.6741952899974,24556.992622800004 2022-06-23,18:54:52.000,174,9571577,725,0,1656010491,6273.559467479994,-1169.64599877,24556.88781600001 2022-06-23,18:54:53.000,174,9571614,-795,0,1656010492,6273.613357959999,-1169.64599877,24556.908777359997 2022-06-23,18:54:54.000,174,9571554,605,0,1656010493,6273.727875229997,-1169.6600970299987,24557.05550688001 2022-06-23,18:54:55.000,174,9571642,-795,0,1656010494,6273.7750293999925,-1169.6600970299987,24557.06948112 2022-06-23,18:54:56.000,174,9571592,-795,0,1656010495,6273.815447259993,-1169.667146159998,24557.06948112 2022-06-23,18:54:57.000,174,9571664,-795,0,1656010496,6273.673984749992,-1169.6953426799955,24556.838906159996 2022-06-23,18:54:58.000,174,9571559,885,0,1656010497,6273.6605121299945,-1169.7235392000002,24556.73409936 2022-06-23,18:54:59.000,174,9571658,924,0,1656010498,6273.727875229997,-1169.7728831099957,24556.83191904 2022-06-23,18:55:00.000,174,9571565,645,0,1656010499,6273.788502019997,-1169.8363252799973,24557.006597039996 2022-06-23,18:55:01.000,174,9571570,-114,0,1656010500,6273.795238329993,-1169.8786200600007,24557.083455360007 2022-06-23,18:55:02.000,174,9571607,-795,0,1656010501,6273.781765709995,-1169.956160490001,24556.971661440002 2022-06-23,18:55:03.000,174,9571581,124,0,1656010502,6273.748084159997,-1170.0196026599951,24556.93672584001 2022-06-23,18:55:04.000,174,9571654,-795,0,1656010503,6273.761556779995,-1170.1112413500014,24557.02057128 2022-06-23,18:55:05.000,174,9571513,-795,0,1656010504,6273.694193679992,-1170.1817326500022,24556.971661440002 2022-06-23,18:55:06.000,174,9571655,-795,0,1656010505,6273.519049619994,-1170.2663222100018,24556.803970560002 2022-06-23,18:55:07.000,174,9571602,-795,0,1656010506,6273.424741279996,-1170.3227152499967,24556.73409936 2022-06-23,18:55:08.000,174,9571614,-795,0,1656010507,6273.478631759994,-1170.435501330001,24556.810957679998 2022-06-23,18:55:09.000,174,9571621,-795,0,1656010508,6273.532522239999,-1170.5059926300019,24557.006597039996 2022-06-23,18:55:10.000,174,9571595,-795,0,1656010509,6273.485368069996,-1170.569434799996,24556.978648559998 2022-06-23,18:55:11.000,174,9571625,725,0,1656010510,6273.397796039993,-1170.6328769699976,24556.943712960005 2022-06-23,18:55:12.000,174,9571620,-795,0,1656010511,6273.290015079998,-1170.7104173999978,24556.838906159996 2022-06-23,18:55:13.000,174,9571701,485,0,1656010512,6273.283278769995,-1170.7809086999987,24556.838906159996 2022-06-23,18:55:14.000,174,9571656,-795,0,1656010513,6273.182234119995,-1170.8373017400008,24556.824931920004 2022-06-23,18:55:15.000,174,9571581,285,0,1656010514,6273.182234119995,-1170.879596519997,24556.810957679998 2022-06-23,18:55:16.000,174,9571550,-795,0,1656010515,6273.081189469995,-1170.8866456499964,24556.68518952 2022-06-23,18:55:17.000,174,9571589,1245,0,1656010516,6273.121607329995,-1170.9430386899985,24556.741086479997 2022-06-23,18:55:18.000,174,9571615,645,0,1656010517,6273.195706739993,-1170.971235209996,24556.810957679998 2022-06-23,18:55:19.000,174,9571547,-795,0,1656010518,6273.188970429997,-1170.9782843399953,24556.859867519997 2022-06-23,18:55:20.000,174,9571616,1125,0,1656010519,6273.168761499997,-1171.00648086,24556.796983440006 2022-06-23,18:55:21.000,174,9571732,-795,0,1656010520,6273.141816259995,-1171.00648086,24556.727112240005 2022-06-23,18:55:22.000,174,9571569,-795,0,1656010521,6273.047507919997,-1170.9782843399953,24556.56640848 2022-06-23,18:55:23.000,174,9571659,-795,0,1656010522,6273.074453159992,-1170.9994317300007,24556.55243424001 2022-06-23,18:55:24.000,174,9571630,525,0,1656010523,6273.155288879992,-1170.985333470002,24556.65025392001 2022-06-23,18:55:25.000,174,9571564,1085,0,1656010524,6273.168761499997,-1170.9923826000013,24556.706150880003 2022-06-23,18:55:26.000,174,9571573,1045,0,1656010525,6273.1754978099925,-1170.971235209996,24556.68518952 2022-06-23,18:55:27.000,174,9571651,725,0,1656010526,6273.162025189995,-1170.9289404299998,24556.587369840003 2022-06-23,18:55:28.000,174,9571610,685,0,1656010527,6273.2091793599975,-1170.8936947799957,24556.699163760008 2022-06-23,18:55:29.000,174,9571588,-795,0,1656010528,6273.202443049995,-1170.9218913000004,24556.643266799998 2022-06-23,18:55:30.000,174,9571627,-755,0,1656010529,6273.215915669993,-1170.879596519997,24556.622305439996 2022-06-23,18:55:31.000,174,9571573,-795,0,1656010530,6273.215915669993,-1170.8302526100015,24556.61531832 2022-06-23,18:55:32.000,174,9571567,485,0,1656010531,6273.162025189995,-1170.7950069599974,24556.48256304001 2022-06-23,18:55:33.000,174,9571625,325,0,1656010532,6273.222651979995,-1170.76681044,24556.60134408001 2022-06-23,18:55:34.000,174,9571588,525,0,1656010533,6273.269806149998,-1170.7174665299972,24556.636279680002 2022-06-23,18:55:35.000,174,9571597,-795,0,1656010534,6273.370850799998,-1170.6540243599957,24556.713138 2022-06-23,18:55:36.000,174,9571611,-195,0,1656010535,6273.404532349996,-1170.6117295799995,24556.678202400006 2022-06-23,18:55:37.000,174,9571612,485,0,1656010536,6273.337169249993,-1170.5623856699967,24556.510511520006 2022-06-23,18:55:38.000,174,9571663,-675,0,1656010537,6273.411268659998,-1170.4848452399965,24556.54544712 2022-06-23,18:55:39.000,174,9571629,-795,0,1656010538,6273.424741279996,-1170.4214030700023,24556.559421360005 2022-06-23,18:55:40.000,174,9571538,765,0,1656010539,6273.505576999996,-1170.3791082899988,24556.59435696 2022-06-23,18:55:41.000,174,9571578,645,0,1656010540,6273.559467479994,-1170.308616989998,24556.608331200005 2022-06-23,18:55:42.000,174,9571566,365,0,1656010541,6273.5662037899965,-1170.2733713400012,24556.61531832 2022-06-23,18:55:43.000,174,9571626,-795,0,1656010542,6273.572940099999,-1170.238125689997,24556.55243424001 2022-06-23,18:55:44.000,174,9571615,-795,0,1656010543,6273.539258549994,-1170.1887817800016,24556.580382720007 2022-06-23,18:55:45.000,174,9571598,-795,0,1656010544,6273.512313309999,-1170.1746835199956,24556.503524399996 2022-06-23,18:55:46.000,174,9571681,645,0,1656010545,6273.525785929996,-1170.1323887399994,24556.55243424001 2022-06-23,18:55:47.000,174,9571566,-315,0,1656010546,6273.512313309999,-1170.090093959996,24556.59435696 2022-06-23,18:55:48.000,174,9571585,445,0,1656010547,6273.519049619994,-1170.0971430899954,24556.59435696 2022-06-23,18:55:49.000,174,9571571,-795,0,1656010548,6273.431477589998,-1170.1112413500014,24556.49653728 2022-06-23,18:55:50.000,174,9571612,-795,0,1656010549,6273.525785929996,-1170.1323887399994,24556.671215279996 2022-06-23,18:55:51.000,174,9571594,365,0,1656010550,6273.498840689994,-1170.1464869999982,24556.66422816 2022-06-23,18:55:52.000,174,9571558,-795,0,1656010551,6273.465159139996,-1170.1676343899962,24556.622305439996 2022-06-23,18:55:53.000,174,9571616,-795,0,1656010552,6273.316960319993,-1170.1817326500022,24556.44762744 2022-06-23,18:55:54.000,174,9571639,-74,0,1656010553,6273.310224009998,-1170.216978299999,24556.48256304001 2022-06-23,18:55:55.000,174,9571602,-475,0,1656010554,6273.310224009998,-1170.2310765599977,24556.524485759997 2022-06-23,18:55:56.000,174,9571617,-35,0,1656010555,6273.337169249993,-1170.2804204700005,24556.49653728 2022-06-23,18:55:57.000,174,9571630,-795,0,1656010556,6273.263069839995,-1170.3368135099954,24556.454614559996 2022-06-23,18:55:58.000,174,9571613,-715,0,1656010557,6273.249597219998,-1170.3861574199982,24556.440640320005 2022-06-23,18:55:59.000,174,9571648,685,0,1656010558,6273.3034876999955,-1170.4143539399956,24556.524485759997 2022-06-23,18:56:00.000,174,9571573,-795,0,1656010559,6273.263069839995,-1170.4848452399965,24556.538460000003 2022-06-23,18:56:01.000,174,9571666,-795,0,1656010560,6273.215915669993,-1170.5623856699967,24556.51749864 2022-06-23,18:56:02.000,174,9571604,-795,0,1656010561,6273.121607329995,-1170.6046804500002,24556.307885039998 2022-06-23,18:56:03.000,174,9571623,1245,0,1656010562,6273.128343639997,-1170.6610734900023,24556.272949440005 2022-06-23,18:56:04.000,174,9571643,-795,0,1656010563,6273.101398399995,-1170.7597613100006,24556.245000960007 2022-06-23,18:56:05.000,174,9571637,-795,0,1656010564,6273.222651979995,-1170.8091052199961,24556.49653728 2022-06-23,18:56:06.000,174,9571576,1005,0,1656010565,6273.222651979995,-1170.8725473899976,24556.43365320001 2022-06-23,18:56:07.000,174,9571583,765,0,1656010566,6273.128343639997,-1170.9359895599991,24556.335833519996 2022-06-23,18:56:08.000,174,9571611,124,0,1656010567,6273.067716849997,-1171.0135299899994,24556.168142639995 2022-06-23,18:56:09.000,174,9571598,-795,0,1656010568,6273.182234119995,-1171.0699230300015,24556.321859280004 2022-06-23,18:56:10.000,174,9571614,765,0,1656010569,6273.168761499997,-1171.1263160699964,24556.293910800006 2022-06-23,18:56:11.000,174,9571596,-195,0,1656010570,6273.188970429997,-1171.1968073699973,24556.335833519996 2022-06-23,18:56:12.000,174,9571599,-795,0,1656010571,6273.108134709997,-1171.2602495399988,24556.14718128001 2022-06-23,18:56:13.000,174,9571571,-795,0,1656010572,6273.148552569997,-1171.3095934500016,24556.23102672 2022-06-23,18:56:14.000,174,9571553,-155,0,1656010573,6273.229388289998,-1171.316642580001,24556.3987176 2022-06-23,18:56:15.000,174,9571604,404,0,1656010574,6273.256333529993,-1171.3518882299977,24556.356794879997 2022-06-23,18:56:16.000,174,9571568,-795,0,1656010575,6273.283278769995,-1171.3730356199958,24556.31487216001 2022-06-23,18:56:17.000,174,9571600,205,0,1656010576,6273.162025189995,-1171.4012321400005,24556.140194159998 2022-06-23,18:56:18.000,174,9571617,-795,0,1656010577,6273.263069839995,-1171.358937359997,24556.189103999997 2022-06-23,18:56:19.000,174,9571580,-795,0,1656010578,6273.283278769995,-1171.358937359997,24556.224039600005 2022-06-23,18:56:20.000,174,9571564,-795,0,1656010579,6273.316960319993,-1171.2954951899956,24556.2589752 2022-06-23,18:56:21.000,174,9571538,-555,0,1656010580,6273.364114489996,-1171.2813969299968,24556.3288464 2022-06-23,18:56:22.000,174,9571615,1125,0,1656010581,6273.391059729998,-1171.2391021500007,24556.293910800006 2022-06-23,18:56:23.000,174,9571640,885,0,1656010582,6273.350641869998,-1171.1756599799992,24556.16115552 2022-06-23,18:56:24.000,174,9571530,1085,0,1656010583,6273.498840689994,-1171.0910704199996,24556.342820640006 2022-06-23,18:56:25.000,174,9571594,-595,0,1656010584,6273.492104379999,-1171.0487756399962,24556.31487216001 2022-06-23,18:56:26.000,174,9571571,-795,0,1656010585,6273.465159139996,-1170.9641860799966,24556.27993656 2022-06-23,18:56:27.000,174,9571553,-235,0,1656010586,6273.444950209996,-1170.914842170001,24556.21006536 2022-06-23,18:56:28.000,174,9571616,765,0,1656010587,6273.512313309999,-1170.8373017400008,24556.175129760006 2022-06-23,18:56:29.000,174,9571551,-795,0,1656010588,6273.640303199994,-1170.7245156599965,24556.37775624 2022-06-23,18:56:30.000,174,9571569,-795,0,1656010589,6273.6605121299945,-1170.6681226200017,24556.37775624 2022-06-23,18:56:31.000,174,9571552,85,0,1656010590,6273.700929989995,-1170.6117295799995,24556.3288464 2022-06-23,18:56:32.000,174,9571562,1405,0,1656010591,6273.593149029999,-1170.5341891499993,24556.272949440005 2022-06-23,18:56:33.000,174,9571599,285,0,1656010592,6273.687457369997,-1170.4777961099971,24556.34980776 2022-06-23,18:56:34.000,174,9571548,605,0,1656010593,6273.694193679992,-1170.4214030700023,24556.335833519996 2022-06-23,18:56:35.000,174,9571666,-795,0,1656010594,6273.741347849995,-1170.3932065499976,24556.34980776 2022-06-23,18:56:36.000,174,9571604,-795,0,1656010595,6273.700929989995,-1170.343862640002,24556.196091120008 2022-06-23,18:56:37.000,174,9571592,-795,0,1656010596,6273.734611539992,-1170.2804204700005,24556.307885039998 2022-06-23,18:56:38.000,174,9571547,-795,0,1656010597,6273.835656189993,-1170.2522239499958,24556.405704719997 2022-06-23,18:56:39.000,174,9571638,-795,0,1656010598,6273.849128809998,-1170.2240274299984,24556.37775624 2022-06-23,18:56:40.000,174,9571611,-795,0,1656010599,6273.835656189993,-1170.1746835199956,24556.468588800002 2022-06-23,18:56:41.000,174,9571573,-795,0,1656010600,6273.7750293999925,-1170.1817326500022,24556.370769120003 2022-06-23,18:56:42.000,174,9571608,-795,0,1656010601,6273.714402609992,-1170.1605852599969,24556.286923679996 2022-06-23,18:56:43.000,174,9571558,-795,0,1656010602,6273.795238329993,-1170.1394378699988,24556.37775624 2022-06-23,18:56:44.000,174,9571577,565,0,1656010603,6273.788502019997,-1170.0971430899954,24556.43365320001 2022-06-23,18:56:45.000,174,9571540,-795,0,1656010604,6273.768293089997,-1170.0759956999973,24556.356794879997 2022-06-23,18:56:46.000,174,9571587,-795,0,1656010605,6273.801974639995,-1170.0548483099992,24556.370769120003 2022-06-23,18:56:47.000,174,9571533,-795,0,1656010606,6273.889546669998,-1170.0125535299958,24556.475575919998 2022-06-23,18:56:48.000,174,9571566,1125,0,1656010607,6273.903019289995,-1169.9843570099983,24556.461601680006 2022-06-23,18:56:49.000,174,9571643,-795,0,1656010608,6273.855865119993,-1169.977307879999,24556.412691840007 2022-06-23,18:56:50.000,174,9571541,1365,0,1656010609,6273.842392499995,-1169.956160490001,24556.391730480005 2022-06-23,18:56:51.000,174,9571538,-795,0,1656010610,6273.916491909993,-1169.9209148399968,24556.43365320001 2022-06-23,18:56:52.000,174,9571550,-795,0,1656010611,6273.855865119993,-1169.9209148399968,24556.300897920002 2022-06-23,18:56:53.000,174,9571612,605,0,1656010612,6273.909755599998,-1169.8927183199994,24556.34980776 2022-06-23,18:56:54.000,174,9571539,-795,0,1656010613,6274.024272869996,-1169.88566919,24556.461601680006 2022-06-23,18:56:55.000,174,9571633,-795,0,1656010614,6274.0714270399985,-1169.8574726699953,24556.454614559996 2022-06-23,18:56:56.000,174,9571609,-795,0,1656010615,6274.105108589996,-1169.8363252799973,24556.461601680006 2022-06-23,18:56:57.000,174,9571558,-795,0,1656010616,6274.0377454899935,-1169.8433744099966,24556.31487216001 2022-06-23,18:56:58.000,174,9571603,-555,0,1656010617,6274.105108589996,-1169.864521800002,24556.34980776 2022-06-23,18:56:59.000,174,9571587,-795,0,1656010618,6274.179207999994,-1169.8715709300013,24556.391730480005 2022-06-23,18:57:00.000,174,9571625,-795,0,1656010619,6274.199416929994,-1169.864521800002,24556.342820640006 2022-06-23,18:57:01.000,174,9571594,-475,0,1656010620,6274.253307409999,-1169.8786200600007,24556.461601680006 2022-06-23,18:57:02.000,174,9571547,-795,0,1656010621,6274.253307409999,-1169.8927183199994,24556.405704719997 2022-06-23,18:57:03.000,174,9571593,-795,0,1656010622,6274.226362169997,-1169.9209148399968,24556.38474336001 2022-06-23,18:57:04.000,174,9571590,-795,0,1656010623,6274.286988959997,-1169.9420622300022,24556.461601680006 2022-06-23,18:57:05.000,174,9571588,-795,0,1656010624,6274.313934199992,-1169.9702587499996,24556.43365320001 2022-06-23,18:57:06.000,174,9571582,404,0,1656010625,6274.266780029997,-1169.9702587499996,24556.37775624 2022-06-23,18:57:07.000,174,9571689,-475,0,1656010626,6274.1657353799965,-1170.0477991799999,24556.23102672 2022-06-23,18:57:08.000,174,9571650,-795,0,1656010627,6274.172471689999,-1170.0266517900018,24556.2589752 2022-06-23,18:57:09.000,174,9571599,285,0,1656010628,6274.152262759999,-1170.12533961,24556.196091120008 2022-06-23,18:57:10.000,174,9571653,245,0,1656010629,6274.340879439995,-1170.1676343899962,24556.42666608 2022-06-23,18:57:11.000,174,9571573,404,0,1656010630,6274.300461579995,-1170.2099291699997,24556.475575919998 2022-06-23,18:57:12.000,174,9571661,-795,0,1656010631,6274.320670509995,-1170.2663222100018,24556.461601680006 2022-06-23,18:57:13.000,174,9571653,965,0,1656010632,6274.206153239997,-1170.3227152499967,24556.3288464 2022-06-23,18:57:14.000,174,9571612,-795,0,1656010633,6274.219625859994,-1170.3861574199982,24556.342820640006 2022-06-23,18:57:15.000,174,9571571,-795,0,1656010634,6274.273516339992,-1170.4495995899997,24556.356794879997 2022-06-23,18:57:16.000,174,9571607,-795,0,1656010635,6274.239834789994,-1170.5200908900006,24556.300897920002 2022-06-23,18:57:17.000,174,9571615,-795,0,1656010636,6274.286988959997,-1170.6046804500002,24556.391730480005 2022-06-23,18:57:18.000,174,9571599,565,0,1656010637,6274.185944309997,-1170.6610734900023,24556.335833519996 2022-06-23,18:57:19.000,174,9571618,-795,0,1656010638,6274.111844899999,-1170.7527121800013,24556.26596232001 2022-06-23,18:57:20.000,174,9571561,-555,0,1656010639,6274.145526449996,-1170.8513999999996,24556.370769120003 2022-06-23,18:57:21.000,174,9571532,-795,0,1656010640,6274.0175365599935,-1170.9289404299998,24556.23102672 2022-06-23,18:57:22.000,174,9571529,-795,0,1656010641,6273.943437149996,-1171.027628249998,24556.09128432 2022-06-23,18:57:23.000,174,9571528,-795,0,1656010642,6273.963646079996,-1171.0910704199996,24556.154168400004 2022-06-23,18:57:24.000,174,9571540,-795,0,1656010643,6273.970382389998,-1171.1827091099985,24556.272949440005 2022-06-23,18:57:25.000,174,9571569,-795,0,1656010644,6273.936700839993,-1171.2532004099994,24556.321859280004 2022-06-23,18:57:26.000,174,9571544,404,0,1656010645,6273.855865119993,-1171.3307408399996,24556.203078240003 2022-06-23,18:57:27.000,174,9571652,-35,0,1656010646,6273.795238329993,-1171.4223795299986,24556.251988080003 2022-06-23,18:57:28.000,174,9571577,-795,0,1656010647,6273.815447259993,-1171.4787725700007,24556.293910800006 2022-06-23,18:57:29.000,174,9571569,765,0,1656010648,6273.734611539992,-1171.5422147400022,24556.238013839997 2022-06-23,18:57:30.000,174,9571603,404,0,1656010649,6273.6605121299945,-1171.5915586499978,24556.189103999997 2022-06-23,18:57:31.000,174,9571664,-795,0,1656010650,6273.559467479994,-1171.6620499499986,24556.070322959997 2022-06-23,18:57:32.000,174,9571547,-795,0,1656010651,6273.525785929996,-1171.690246469996,24556.077310080007 2022-06-23,18:57:33.000,174,9571593,-795,0,1656010652,6273.492104379999,-1171.7113938600014,24556.04237448 2022-06-23,18:57:34.000,174,9571524,885,0,1656010653,6273.593149029999,-1171.760737769997,24556.175129760006 2022-06-23,18:57:35.000,174,9571600,-795,0,1656010654,6273.572940099999,-1171.760737769997,24556.140194159998 2022-06-23,18:57:36.000,174,9571601,-795,0,1656010655,6273.586412719997,-1171.7677868999963,24556.168142639995 2022-06-23,18:57:37.000,174,9571576,-795,0,1656010656,6273.471895449999,-1171.7677868999963,24555.93058056001 2022-06-23,18:57:38.000,174,9571585,-795,0,1656010657,6273.505576999996,-1171.7536886399976,24556.007438880006 2022-06-23,18:57:39.000,174,9571602,-795,0,1656010658,6273.539258549994,-1171.7325412499995,24556.056348720005 2022-06-23,18:57:40.000,174,9571586,685,0,1656010659,6273.559467479994,-1171.7184429900008,24556.007438880006 2022-06-23,18:57:41.000,174,9571539,165,0,1656010660,6273.667248439997,-1171.6831973399967,24556.077310080007 2022-06-23,18:57:42.000,174,9571617,404,0,1656010661,6273.673984749992,-1171.64795169,24556.06333584 2022-06-23,18:57:43.000,174,9571627,-795,0,1656010662,6273.687457369997,-1171.5845095199984,24556.000451759995 2022-06-23,18:57:44.000,174,9571598,-795,0,1656010663,6273.8087109499975,-1171.5633621300003,24556.070322959997 2022-06-23,18:57:45.000,174,9571608,-795,0,1656010664,6273.849128809998,-1171.5140182199975,24556.000451759995 2022-06-23,18:57:46.000,174,9571608,-795,0,1656010665,6273.896282979993,-1171.450576049996,24556.000451759995 2022-06-23,18:57:47.000,174,9571554,124,0,1656010666,6273.882810359995,-1171.4012321400005,24555.839748000006 2022-06-23,18:57:48.000,174,9571558,-795,0,1656010667,6273.936700839993,-1171.316642580001,24555.958529040006 2022-06-23,18:57:49.000,174,9571584,-795,0,1656010668,6274.105108589996,-1171.24615128,24556.084297200003 2022-06-23,18:57:50.000,174,9571605,-795,0,1656010669,6274.1657353799965,-1171.1968073699973,24556.126219920006 2022-06-23,18:57:51.000,174,9571591,-795,0,1656010670,6274.239834789994,-1171.1333651999958,24556.11224568 2022-06-23,18:57:52.000,174,9571588,-795,0,1656010671,6274.233098479999,-1171.098119549999,24556.04936160001 2022-06-23,18:57:53.000,174,9571577,325,0,1656010672,6274.313934199992,-1171.0205791199987,24556.070322959997 2022-06-23,18:57:54.000,174,9571606,-354,0,1656010673,6274.361088369995,-1170.9571369499972,24556.04237448 2022-06-23,18:57:55.000,174,9571547,5,0,1656010674,6274.414978849993,-1170.9218913000004,24556.140194159998 2022-06-23,18:57:56.000,174,9571618,725,0,1656010675,6274.408242539997,-1170.858449129999,24555.902632079997 2022-06-23,18:57:57.000,174,9571603,-795,0,1656010676,6274.502550879995,-1170.8302526100015,24556.056348720005 2022-06-23,18:57:58.000,174,9571495,-795,0,1656010677,6274.596859219993,-1170.76681044,24556.16115552 2022-06-23,18:57:59.000,174,9571586,-795,0,1656010678,6274.657486009994,-1170.7386139199953,24556.196091120008 2022-06-23,18:58:00.000,174,9571627,285,0,1656010679,6274.691167559999,-1170.6892700099997,24556.168142639995 2022-06-23,18:58:01.000,174,9571619,-395,0,1656010680,6274.684431249996,-1170.6681226200017,24556.133207040002 2022-06-23,18:58:02.000,174,9571620,-795,0,1656010681,6274.617068149993,-1170.6540243599957,24556.021413119997 2022-06-23,18:58:03.000,174,9571569,-795,0,1656010682,6274.677694939994,-1170.6187787099989,24556.04237448 2022-06-23,18:58:04.000,174,9571547,-795,0,1656010683,6274.751794349999,-1170.5764839299954,24556.140194159998 2022-06-23,18:58:05.000,174,9571609,124,0,1656010684,6274.839366379994,-1170.569434799996,24556.154168400004 2022-06-23,18:58:06.000,174,9571513,85,0,1656010685,6274.805684829997,-1170.548287409998,24556.11224568 2022-06-23,18:58:07.000,174,9571549,805,0,1656010686,6274.805684829997,-1170.52714002,24556.09827144001 2022-06-23,18:58:08.000,174,9571622,-795,0,1656010687,6274.926938409997,-1170.5130417600012,24556.18211688 2022-06-23,18:58:09.000,174,9571592,-795,0,1656010688,6274.852838999999,-1170.4707469799978,24556.119232799996 2022-06-23,18:58:10.000,174,9571561,-795,0,1656010689,6274.7854758999965,-1170.456648719999,24555.97949040001 2022-06-23,18:58:11.000,174,9571597,-555,0,1656010690,6274.953883649992,-1170.4425504600003,24556.119232799996 2022-06-23,18:58:12.000,174,9571596,805,0,1656010691,6274.920202099995,-1170.4284522000016,24556.014426 2022-06-23,18:58:13.000,174,9571616,765,0,1656010692,6274.960619959995,-1170.4214030700023,24556.084297200003 2022-06-23,18:58:14.000,174,9571498,-795,0,1656010693,6275.068400919998,-1170.3720591599995,24556.196091120008 2022-06-23,18:58:15.000,174,9571575,1365,0,1656010694,6275.095346159993,-1170.3579609000008,24556.21006536 2022-06-23,18:58:16.000,174,9571580,-795,0,1656010695,6275.115555089993,-1170.329764379996,24556.21705248001 2022-06-23,18:58:17.000,174,9571598,-795,0,1656010696,6275.075137229993,-1170.3015678599986,24556.056348720005 2022-06-23,18:58:18.000,174,9571613,-795,0,1656010697,6275.115555089993,-1170.2663222100018,24556.09827144001 2022-06-23,18:58:19.000,174,9571590,-795,0,1656010698,6275.182918189996,-1170.2310765599977,24556.11224568 2022-06-23,18:58:20.000,174,9571587,-795,0,1656010699,6275.203127119996,-1170.1817326500022,24556.196091120008 2022-06-23,18:58:21.000,174,9571576,-475,0,1656010700,6275.304171769996,-1170.1817326500022,24556.238013839997 2022-06-23,18:58:22.000,174,9571602,-795,0,1656010701,6275.277226529994,-1170.1746835199956,24556.175129760006 2022-06-23,18:58:23.000,174,9571572,-795,0,1656010702,6275.2704902199985,-1170.1464869999982,24556.119232799996 2022-06-23,18:58:24.000,174,9571584,-595,0,1656010703,6275.351325939999,-1170.12533961,24556.251988080003 2022-06-23,18:58:25.000,174,9571608,-795,0,1656010704,6275.371534869999,-1170.1323887399994,24556.14718128001 2022-06-23,18:58:26.000,174,9571591,605,0,1656010705,6275.371534869999,-1170.0971430899954,24556.126219920006 2022-06-23,18:58:27.000,174,9571573,-795,0,1656010706,6275.337853319994,-1170.0759956999973,24556.04237448 2022-06-23,18:58:28.000,174,9571562,365,0,1656010707,6275.378271179994,-1170.090093959996,24556.007438880006 2022-06-23,18:58:29.000,174,9571626,-795,0,1656010708,6275.486052139997,-1170.090093959996,24556.203078240003 2022-06-23,18:58:30.000,174,9571560,-795,0,1656010709,6275.526469999997,-1170.0759956999973,24556.26596232001 2022-06-23,18:58:31.000,174,9571582,-795,0,1656010710,6275.533206309992,-1170.0618974399986,24556.189103999997 2022-06-23,18:58:32.000,174,9571620,-795,0,1656010711,6275.506261069997,-1170.0971430899954,24556.077310080007 2022-06-23,18:58:33.000,174,9571598,-795,0,1656010712,6275.614042029993,-1170.1112413500014,24556.203078240003 2022-06-23,18:58:34.000,174,9571568,-795,0,1656010713,6275.600569409995,-1170.1323887399994,24556.16115552 2022-06-23,18:58:35.000,174,9571546,165,0,1656010714,6275.6275146499975,-1170.1323887399994,24556.168142639995 2022-06-23,18:58:36.000,174,9571595,-795,0,1656010715,6275.607305719997,-1170.1676343899962,24556.224039600005 2022-06-23,18:58:37.000,174,9571557,1285,0,1656010716,6275.607305719997,-1170.195830910001,24556.18211688 2022-06-23,18:58:38.000,174,9571586,-795,0,1656010717,6275.5938330999925,-1170.2240274299984,24556.11224568 2022-06-23,18:58:39.000,174,9571636,725,0,1656010718,6275.674668819993,-1170.2592730799952,24556.307885039998 2022-06-23,18:58:40.000,174,9571545,725,0,1656010719,6275.681405129995,-1170.2874696,24556.307885039998 2022-06-23,18:58:41.000,174,9571623,765,0,1656010720,6275.654459889993,-1170.3156661199973,24556.238013839997 2022-06-23,18:58:42.000,174,9571590,-795,0,1656010721,6275.539942619995,-1170.329764379996,24556.077310080007 2022-06-23,18:58:43.000,174,9571551,-795,0,1656010722,6275.5938330999925,-1170.3650100300001,24556.196091120008 2022-06-23,18:58:44.000,174,9571561,-795,0,1656010723,6275.486052139997,-1170.4284522000016,24556.04936160001 2022-06-23,18:58:45.000,174,9571543,-235,0,1656010724,6275.519733689995,-1170.4425504600003,24556.06333584 2022-06-23,18:58:46.000,174,9571596,-795,0,1656010725,6275.587096789997,-1170.4777961099971,24556.286923679996 2022-06-23,18:58:47.000,174,9571600,805,0,1656010726,6275.553415239992,-1170.5130417600012,24556.26596232001 2022-06-23,18:58:48.000,174,9571552,-795,0,1656010727,6275.479315829994,-1170.5553365399974,24556.154168400004 2022-06-23,18:58:49.000,174,9571601,885,0,1656010728,6275.533206309992,-1170.6046804500002,24556.189103999997 2022-06-23,18:58:50.000,174,9571586,-795,0,1656010729,6275.465843209997,-1170.6328769699976,24556.175129760006 2022-06-23,18:58:51.000,174,9571599,-795,0,1656010730,6275.418689039994,-1170.6822208800004,24556.133207040002 2022-06-23,18:58:52.000,174,9571557,845,0,1656010731,6275.398480109994,-1170.7245156599965,24556.04936160001 2022-06-23,18:58:53.000,174,9571606,-795,0,1656010732,6275.418689039994,-1170.7527121800013,24556.105258560005 2022-06-23,18:58:54.000,174,9571549,-235,0,1656010733,6275.465843209997,-1170.7950069599974,24556.203078240003 2022-06-23,18:58:55.000,174,9571573,-195,0,1656010734,6275.371534869999,-1170.858449129999,24556.126219920006 2022-06-23,18:58:56.000,174,9571605,565,0,1656010735,6275.438897969994,-1170.8725473899976,24556.238013839997 2022-06-23,18:58:57.000,174,9571605,-795,0,1656010736,6275.331117009999,-1170.9500878199979,24556.028400240008 2022-06-23,18:58:58.000,174,9571655,445,0,1656010737,6275.371534869999,-1170.9571369499972,24556.021413119997 2022-06-23,18:58:59.000,174,9571567,-795,0,1656010738,6275.3850074899965,-1171.0346773799974,24556.119232799996 2022-06-23,18:59:00.000,174,9571592,-795,0,1656010739,6275.405216419997,-1171.0910704199996,24556.084297200003 2022-06-23,18:59:01.000,174,9571570,445,0,1656010740,6275.432161659999,-1171.140414329995,24556.133207040002 2022-06-23,18:59:02.000,174,9571605,-795,0,1656010741,6275.405216419997,-1171.189758239998,24556.140194159998 2022-06-23,18:59:03.000,174,9571603,-235,0,1656010742,6275.391743799999,-1171.2179547599953,24556.028400240008 2022-06-23,18:59:04.000,174,9571598,-795,0,1656010743,6275.445634279997,-1171.2743477999975,24556.133207040002 2022-06-23,18:59:05.000,174,9571632,-795,0,1656010744,6275.405216419997,-1171.3448390999984,24556.09827144001 2022-06-23,18:59:06.000,174,9571537,-675,0,1656010745,6275.398480109994,-1171.3518882299977,24556.04237448 2022-06-23,18:59:07.000,174,9571583,-195,0,1656010746,6275.344589629996,-1171.4153303999992,24555.92359344 2022-06-23,18:59:08.000,174,9571579,-795,0,1656010747,6275.331117009999,-1171.4223795299986,24555.832760879995 2022-06-23,18:59:09.000,174,9571545,485,0,1656010748,6275.452370589999,-1171.464674310002,24556.105258560005 2022-06-23,18:59:10.000,174,9571535,525,0,1656010749,6275.486052139997,-1171.4858217,24556.077310080007 2022-06-23,18:59:11.000,174,9571550,-795,0,1656010750,6275.405216419997,-1171.4928708299994,24555.888657840005 2022-06-23,18:59:12.000,174,9571539,-795,0,1656010751,6275.472579519999,-1171.5210673499969,24555.902632079997 2022-06-23,18:59:13.000,174,9571715,725,0,1656010752,6274.947147339997,-1171.5281164799962,24554.91744816 2022-06-23,18:59:14.000,174,9571643,565,0,1656010753,6275.479315829994,-1171.5069690899982,24555.93058056001 2022-06-23,18:59:15.000,174,9571572,-795,0,1656010754,6275.526469999997,-1171.464674310002,24555.958529040006 2022-06-23,18:59:16.000,174,9571606,845,0,1656010755,6275.472579519999,-1171.429428659998,24555.867696480003 2022-06-23,18:59:17.000,174,9571563,1125,0,1656010756,6275.587096789997,-1171.3941830100011,24555.937567680005 2022-06-23,18:59:18.000,174,9571545,-795,0,1656010757,6275.701614059995,-1171.358937359997,24556.04237448 2022-06-23,18:59:19.000,174,9571528,565,0,1656010758,6275.768977159998,-1171.316642580001,24556.070322959997 2022-06-23,18:59:20.000,174,9571574,-795,0,1656010759,6275.762240849996,-1171.225003890002,24556.09128432 2022-06-23,18:59:21.000,174,9571621,-795,0,1656010760,6275.775713469993,-1171.1756599799992,24556.04237448 2022-06-23,18:59:22.000,174,9571590,1205,0,1656010761,6275.7420319199955,-1171.1263160699964,24555.88167072001 2022-06-23,18:59:23.000,174,9571612,-795,0,1656010762,6275.802658709996,-1171.0346773799974,24555.916606320003 2022-06-23,18:59:24.000,174,9571583,-795,0,1656010763,6275.782449779996,-1170.971235209996,24555.818786640004 2022-06-23,18:59:25.000,174,9571548,-475,0,1656010764,6275.971066459999,-1170.8866456499964,24556.04936160001 2022-06-23,18:59:26.000,174,9571606,-795,0,1656010765,6276.038429559994,-1170.8443508700002,24556.04936160001 2022-06-23,18:59:27.000,174,9571587,-795,0,1656010766,6276.065374799997,-1170.745663050002,24556.119232799996 2022-06-23,18:59:28.000,174,9571585,445,0,1656010767,6276.045165869997,-1170.7104173999978,24556.04237448 2022-06-23,18:59:29.000,174,9571615,1045,0,1656010768,6276.126001589997,-1170.639926099997,24556.04936160001 2022-06-23,18:59:30.000,174,9571608,1325,0,1656010769,6276.146210519997,-1170.5976313200008,24556.028400240008 2022-06-23,18:59:31.000,174,9571596,-795,0,1656010770,6276.186628379997,-1170.5341891499993,24556.06333584 2022-06-23,18:59:32.000,174,9571579,124,0,1656010771,6276.112528969992,-1170.4989434999952,24555.958529040006 2022-06-23,18:59:33.000,174,9571586,-675,0,1656010772,6276.146210519997,-1170.435501330001,24556.014426 2022-06-23,18:59:34.000,174,9571609,445,0,1656010773,6276.253991479993,-1170.3791082899988,24556.133207040002 2022-06-23,18:59:35.000,174,9571583,-675,0,1656010774,6276.307881959998,-1170.329764379996,24556.11224568 2022-06-23,18:59:36.000,174,9571534,525,0,1656010775,6276.2472551699975,-1170.2874696,24556.021413119997 2022-06-23,18:59:37.000,174,9571588,-515,0,1656010776,6276.240518859995,-1170.2804204700005,24556.014426 2022-06-23,18:59:38.000,174,9571621,245,0,1656010777,6276.146210519997,-1170.2451748199965,24555.8746836 2022-06-23,18:59:39.000,174,9571676,645,0,1656010778,6276.240518859995,-1170.238125689997,24555.965516160002 2022-06-23,18:59:40.000,174,9571504,285,0,1656010779,6276.301145649995,-1170.2099291699997,24556.077310080007 2022-06-23,18:59:41.000,174,9571601,-74,0,1656010780,6276.348299819998,-1170.1605852599969,24556.133207040002 2022-06-23,18:59:42.000,174,9571573,-795,0,1656010781,6276.361772439996,-1170.1323887399994,24556.04237448 2022-06-23,18:59:43.000,174,9571563,685,0,1656010782,6276.301145649995,-1170.1464869999982,24556.077310080007 2022-06-23,18:59:44.000,174,9571589,365,0,1656010783,6276.3415635099955,-1170.1394378699988,24556.140194159998 2022-06-23,18:59:45.000,174,9571547,924,0,1656010784,6275.748768229998,-1170.2310765599977,24555.029242080003 2022-06-23,18:59:46.000,174,9571566,-795,0,1656010785,6276.287673029998,-1170.12533961,24556.021413119997 2022-06-23,18:59:47.000,174,9571622,-795,0,1656010786,6276.314618269993,-1170.1676343899962,24556.09128432 2022-06-23,18:59:48.000,174,9571574,-274,0,1656010787,6276.227046239997,-1170.1464869999982,24555.951541919996 2022-06-23,18:59:49.000,174,9571586,-795,0,1656010788,6276.274200409993,-1170.1676343899962,24556.06333584 2022-06-23,18:59:50.000,174,9571541,805,0,1656010789,6276.355036129993,-1170.2099291699997,24556.154168400004 2022-06-23,18:59:51.000,174,9571541,885,0,1656010790,6276.375245059993,-1170.2099291699997,24556.154168400004 2022-06-23,18:59:52.000,174,9571559,-434,0,1656010791,6276.355036129993,-1170.238125689997,24556.133207040002 2022-06-23,18:59:53.000,174,9571597,-795,0,1656010792,6276.294409339993,-1170.2663222100018,24556.119232799996 2022-06-23,18:59:54.000,174,9571586,-795,0,1656010793,6276.193364689992,-1170.2522239499958,24555.909619200007 2022-06-23,18:59:55.000,174,9571658,-195,0,1656010794,6276.193364689992,-1170.2733713400012,24555.937567680005 2022-06-23,18:59:56.000,174,9571588,-795,0,1656010795,6276.126001589997,-1170.2733713400012,24555.804812399998 2022-06-23,18:59:57.000,174,9571594,685,0,1656010796,6276.227046239997,-1170.2663222100018,24555.965516160002 2022-06-23,18:59:58.000,174,9571602,-795,0,1656010797,6276.307881959998,-1170.2945187299993,24556.084297200003 2022-06-23,18:59:59.000,174,9571560,485,0,1656010798,6276.301145649995,-1170.2663222100018,24556.035387360003 2022-06-23,19:00:00.000,174,9571550,-795,0,1656010799,6276.321354579995,-1170.2592730799952,24556.04936160001 2022-06-23,19:00:01.000,174,9571534,-795,0,1656010800,6276.193364689992,-1170.2310765599977,24556.028400240008 2022-06-23,19:00:02.000,174,9571563,-795,0,1656010801,6276.186628379997,-1170.1887817800016,24555.951541919996 2022-06-23,19:00:03.000,174,9571559,605,0,1656010802,6276.112528969992,-1170.1605852599969,24555.81179952001 2022-06-23,19:00:04.000,174,9571570,-795,0,1656010803,6276.119265279995,-1170.1394378699988,24555.790838160006 2022-06-23,19:00:05.000,174,9571582,-795,0,1656010804,6276.200100999995,-1170.068946569998,24556.007438880006 2022-06-23,19:00:06.000,174,9571593,1165,0,1656010805,6276.206837309997,-1170.0266517900018,24555.958529040006 2022-06-23,19:00:07.000,174,9571626,885,0,1656010806,6276.2135736199925,-1169.9632096200003,24555.99346464 2022-06-23,19:00:08.000,174,9571554,-795,0,1656010807,6276.132737899992,-1169.9279639699962,24555.902632079997 2022-06-23,19:00:09.000,174,9571637,965,0,1656010808,6276.179892069995,-1169.8363252799973,24555.916606320003 2022-06-23,19:00:10.000,174,9571528,-354,0,1656010809,6276.159683139995,-1169.7658339799964,24555.902632079997 2022-06-23,19:00:11.000,174,9571624,-795,0,1656010810,6276.193364689992,-1169.7235392000002,24555.951541919996 2022-06-23,19:00:12.000,174,9571666,445,0,1656010811,6276.024956939997,-1169.6600970299987,24555.72795408 2022-06-23,19:00:13.000,174,9571573,485,0,1656010812,6276.146210519997,-1169.6037039899966,24555.75590256 2022-06-23,19:00:14.000,174,9571587,-795,0,1656010813,6276.294409339993,-1169.5684583399998,24555.937567680005 2022-06-23,19:00:15.000,174,9571545,-675,0,1656010814,6276.301145649995,-1169.519114429997,24555.965516160002 2022-06-23,19:00:16.000,174,9571578,-795,0,1656010815,6276.301145649995,-1169.4415739999968,24555.958529040006 2022-06-23,19:00:17.000,174,9571638,965,0,1656010816,6276.200100999995,-1169.427475739998,24555.75590256 2022-06-23,19:00:18.000,174,9571612,-795,0,1656010817,6276.220309929995,-1169.3781318299953,24555.853722239997 2022-06-23,19:00:19.000,174,9571554,-795,0,1656010818,6276.280936719995,-1169.3428861799985,24555.860709360008 2022-06-23,19:00:20.000,174,9571616,165,0,1656010819,6276.314618269993,-1169.3217387900004,24555.88167072001 2022-06-23,19:00:21.000,174,9571567,-235,0,1656010820,6276.368508749998,-1169.2935422699957,24555.93058056001 2022-06-23,19:00:22.000,174,9571595,-795,0,1656010821,6276.381981369996,-1169.2864931399963,24555.839748000006 2022-06-23,19:00:23.000,174,9571593,-795,0,1656010822,6276.321354579995,-1169.2864931399963,24555.818786640004 2022-06-23,19:00:24.000,174,9571543,1085,0,1656010823,6276.388717679998,-1169.2653457499982,24555.951541919996 2022-06-23,19:00:25.000,174,9571685,-635,0,1656010824,6276.381981369996,-1169.2723948799976,24555.8746836 2022-06-23,19:00:26.000,174,9571573,-795,0,1656010825,6276.381981369996,-1169.279444009997,24555.8746836 2022-06-23,19:00:27.000,174,9571524,-595,0,1656010826,6276.280936719995,-1169.3076405300017,24555.67904424 2022-06-23,19:00:28.000,174,9571623,-795,0,1656010827,6276.253991479993,-1169.3499353099978,24555.693018480008 2022-06-23,19:00:29.000,174,9571553,-795,0,1656010828,6276.381981369996,-1169.385180960002,24555.916606320003 2022-06-23,19:00:30.000,174,9571595,5,0,1656010829,6276.402190299996,-1169.40632835,24555.92359344 2022-06-23,19:00:31.000,174,9571568,-795,0,1656010830,6276.395453989993,-1169.4627213900021,24555.909619200007 2022-06-23,19:00:32.000,174,9571573,-515,0,1656010831,6276.368508749998,-1169.5050161699983,24555.909619200007 2022-06-23,19:00:33.000,174,9571664,725,0,1656010832,6276.240518859995,-1169.5755074699991,24555.665069999995 2022-06-23,19:00:34.000,174,9571667,-795,0,1656010833,6276.301145649995,-1169.6319005100013,24555.75590256 2022-06-23,19:00:35.000,174,9571544,45,0,1656010834,6276.294409339993,-1169.6953426799955,24555.748915440003 2022-06-23,19:00:36.000,174,9571610,-155,0,1656010835,6276.280936719995,-1169.7728831099957,24555.769876800005 2022-06-23,19:00:37.000,174,9571534,-795,0,1656010836,6276.253991479993,-1169.850423539996,24555.700005600003 2022-06-23,19:00:38.000,174,9571576,-795,0,1656010837,6276.2135736199925,-1169.9350130999956,24555.651095760004 2022-06-23,19:00:39.000,174,9571527,-795,0,1656010838,6276.301145649995,-1170.0407500500005,24555.81179952001 2022-06-23,19:00:40.000,174,9571598,-35,0,1656010839,6276.274200409993,-1170.1112413500014,24555.75590256 2022-06-23,19:00:41.000,174,9571623,605,0,1656010840,6276.2135736199925,-1170.1746835199956,24555.734941199997 2022-06-23,19:00:42.000,174,9571592,-795,0,1656010841,6276.051902179999,-1170.2522239499958,24555.47641776001 2022-06-23,19:00:43.000,174,9571576,445,0,1656010842,6276.065374799997,-1170.2804204700005,24555.5602632 2022-06-23,19:00:44.000,174,9571553,-795,0,1656010843,6276.045165869997,-1170.3368135099954,24555.525327600008 2022-06-23,19:00:45.000,174,9571557,-795,0,1656010844,6276.146210519997,-1170.3720591599995,24555.70699272 2022-06-23,19:00:46.000,174,9571535,-795,0,1656010845,6276.112528969992,-1170.4073048099963,24555.71397984001 2022-06-23,19:00:47.000,174,9571620,-795,0,1656010846,6276.072111109999,-1170.456648719999,24555.693018480008 2022-06-23,19:00:48.000,174,9571582,325,0,1656010847,6275.971066459999,-1170.4636978499984,24555.616160159996 2022-06-23,19:00:49.000,174,9571625,-795,0,1656010848,6276.045165869997,-1170.4848452399965,24555.623147280006 2022-06-23,19:00:50.000,174,9571614,85,0,1656010849,6276.004748009997,-1170.456648719999,24555.525327600008 2022-06-23,19:00:51.000,174,9571547,-795,0,1656010850,6276.004748009997,-1170.4425504600003,24555.53930184 2022-06-23,19:00:52.000,174,9571540,485,0,1656010851,6275.950857529999,-1170.4214030700023,24555.42750792001 2022-06-23,19:00:53.000,174,9571596,-795,0,1656010852,6276.004748009997,-1170.3579609000008,24555.462443520002 2022-06-23,19:00:54.000,174,9571582,-235,0,1656010853,6276.078847419994,-1170.308616989998,24555.5602632 2022-06-23,19:00:55.000,174,9571555,-795,0,1656010854,6276.119265279995,-1170.2804204700005,24555.567250319997 2022-06-23,19:00:56.000,174,9571601,-795,0,1656010855,6276.119265279995,-1170.2310765599977,24555.567250319997 2022-06-23,19:00:57.000,174,9571676,-795,0,1656010856,6276.045165869997,-1170.216978299999,24555.385585200005 2022-06-23,19:00:58.000,174,9571554,-795,0,1656010857,6276.085583729997,-1170.1394378699988,24555.357636720008 2022-06-23,19:00:59.000,174,9571665,765,0,1656010858,6276.112528969992,-1170.1112413500014,24555.37859808001 2022-06-23,19:01:00.000,174,9571497,805,0,1656010859,6276.186628379997,-1170.0548483099992,24555.455456400006 2022-06-23,19:01:01.000,174,9571580,-795,0,1656010860,6276.301145649995,-1169.9914061399977,24555.504366240006 2022-06-23,19:01:02.000,174,9571594,-795,0,1656010861,6276.301145649995,-1169.956160490001,24555.44148216 2022-06-23,19:01:03.000,174,9571568,-195,0,1656010862,6276.375245059993,-1169.9138657099975,24555.525327600008 2022-06-23,19:01:04.000,174,9571502,485,0,1656010863,6276.348299819998,-1169.8715709300013,24555.406546560007 2022-06-23,19:01:05.000,174,9571625,-795,0,1656010864,6276.395453989993,-1169.8363252799973,24555.448469279996 2022-06-23,19:01:06.000,174,9571551,-795,0,1656010865,6276.287673029998,-1169.794030500001,24555.301739759998 2022-06-23,19:01:07.000,174,9571595,-795,0,1656010866,6276.334827199993,-1169.779932239995,24555.37161096 2022-06-23,19:01:08.000,174,9571596,-795,0,1656010867,6276.422399229996,-1169.737637459999,24555.434495040005 2022-06-23,19:01:09.000,174,9571548,765,0,1656010868,6276.462817089996,-1169.737637459999,24555.553276080005 2022-06-23,19:01:10.000,174,9571564,-635,0,1656010869,6276.4560807799935,-1169.7094409400015,24555.53930184 2022-06-23,19:01:11.000,174,9571576,-274,0,1656010870,6276.483026019996,-1169.7023918100022,24555.5602632 2022-06-23,19:01:12.000,174,9571562,-795,0,1656010871,6276.469553399998,-1169.6953426799955,24555.5602632 2022-06-23,19:01:13.000,174,9571661,-795,0,1656010872,6276.253991479993,-1169.6882935499962,24555.27379128 2022-06-23,19:01:14.000,174,9571657,485,0,1656010873,6276.355036129993,-1169.6812444199968,24555.37161096 2022-06-23,19:01:15.000,174,9571569,-795,0,1656010874,6276.402190299996,-1169.6812444199968,24555.47641776001 2022-06-23,19:01:16.000,174,9571607,365,0,1656010875,6276.368508749998,-1169.667146159998,24555.434495040005 2022-06-23,19:01:17.000,174,9571555,-795,0,1656010876,6276.307881959998,-1169.6812444199968,24555.413533680003 2022-06-23,19:01:18.000,174,9571572,-795,0,1656010877,6276.361772439996,-1169.7094409400015,24555.455456400006 2022-06-23,19:01:19.000,174,9571559,-795,0,1656010878,6276.408926609998,-1169.7164900700009,24555.51135336 2022-06-23,19:01:20.000,174,9571548,-795,0,1656010879,6276.435871849993,-1169.7235392000002,24555.525327600008 2022-06-23,19:01:21.000,174,9571540,-795,0,1656010880,6276.334827199993,-1169.7869813700017,24555.37859808001 2022-06-23,19:01:22.000,174,9571531,-795,0,1656010881,6276.402190299996,-1169.7728831099957,24555.434495040005 2022-06-23,19:01:23.000,174,9571536,-795,0,1656010882,6276.368508749998,-1169.758784849997,24555.357636720008 2022-06-23,19:01:24.000,174,9571573,-795,0,1656010883,6276.395453989993,-1169.7658339799964,24555.37161096 2022-06-23,19:01:25.000,174,9571572,805,0,1656010884,6276.496498639994,-1169.7728831099957,24555.497379119995 2022-06-23,19:01:26.000,174,9571583,-795,0,1656010885,6276.503234949996,-1169.7728831099957,24555.574237440007 2022-06-23,19:01:27.000,174,9571554,-795,0,1656010886,6276.530180189999,-1169.794030500001,24555.518340479997 2022-06-23,19:01:28.000,174,9571543,404,0,1656010887,6276.442608159996,-1169.779932239995,24555.37859808001 2022-06-23,19:01:29.000,174,9571577,965,0,1656010888,6276.530180189999,-1169.779932239995,24555.469430639998 2022-06-23,19:01:30.000,174,9571540,-795,0,1656010889,6276.550389119999,-1169.758784849997,24555.462443520002 2022-06-23,19:01:31.000,174,9571591,-274,0,1656010890,6276.570598049999,-1169.7164900700009,24555.434495040005 2022-06-23,19:01:32.000,174,9571577,-795,0,1656010891,6276.523443879996,-1169.7023918100022,24555.301739759998 2022-06-23,19:01:33.000,174,9571545,-795,0,1656010892,6276.624488529997,-1169.667146159998,24555.4205208 2022-06-23,19:01:34.000,174,9571546,525,0,1656010893,6276.6985879399945,-1169.6178022499953,24555.54628896001 2022-06-23,19:01:35.000,174,9571574,1085,0,1656010894,6276.752478419992,-1169.5755074699991,24555.532314720003 2022-06-23,19:01:36.000,174,9571542,85,0,1656010895,6276.833314139993,-1169.5473109500017,24555.532314720003 2022-06-23,19:01:37.000,174,9571678,924,0,1656010896,6276.745742109997,-1169.4909179099996,24555.39257232 2022-06-23,19:01:38.000,174,9571595,-795,0,1656010897,6276.806368899997,-1169.4345248699974,24555.44148216 2022-06-23,19:01:39.000,174,9571578,-795,0,1656010898,6276.887204619998,-1169.40632835,24555.469430639998 2022-06-23,19:01:40.000,174,9571598,-395,0,1656010899,6276.947831409998,-1169.3499353099978,24555.490392 2022-06-23,19:01:41.000,174,9571594,1005,0,1656010900,6277.001721889996,-1169.2723948799976,24555.51135336 2022-06-23,19:01:42.000,174,9571593,805,0,1656010901,6277.089293919998,-1169.208952709996,24555.581224560003 2022-06-23,19:01:43.000,174,9571576,-795,0,1656010902,6277.096030229994,-1169.1737070599993,24555.5602632 2022-06-23,19:01:44.000,174,9571627,-235,0,1656010903,6277.075821299994,-1169.1032157599984,24555.434495040005 2022-06-23,19:01:45.000,174,9571625,124,0,1656010904,6277.190338569999,-1169.0327244599976,24555.532314720003 2022-06-23,19:01:46.000,174,9571600,1045,0,1656010905,6277.190338569999,-1169.0045279400001,24555.532314720003 2022-06-23,19:01:47.000,174,9571565,-555,0,1656010906,6277.230756429999,-1168.948134899998,24555.51135336 2022-06-23,19:01:48.000,174,9571575,-795,0,1656010907,6277.176865949994,-1168.9058401200018,24555.34366248 2022-06-23,19:01:49.000,174,9571646,-595,0,1656010908,6276.712060559992,-1168.8987909899952,24554.428349760004 2022-06-23,19:01:50.000,174,9571620,-795,0,1656010909,6277.352010009992,-1168.8282996900016,24555.525327600008 2022-06-23,19:01:51.000,174,9571690,-795,0,1656010910,6276.900677239995,-1168.8142014299956,24554.630976239998 2022-06-23,19:01:52.000,174,9571572,-795,0,1656010911,6277.392427869992,-1168.8071522999962,24555.532314720003 2022-06-23,19:01:53.000,174,9571570,685,0,1656010912,6277.439582039995,-1168.7860049099982,24555.5602632 2022-06-23,19:01:54.000,174,9571558,-795,0,1656010913,6277.479999899995,-1168.7860049099982,24555.490392 2022-06-23,19:01:55.000,174,9571564,805,0,1656010914,6277.459790969995,-1168.8142014299956,24555.574237440007 2022-06-23,19:01:56.000,174,9571617,-795,0,1656010915,6277.372218939992,-1168.835348820001,24555.434495040005 2022-06-23,19:01:57.000,174,9571542,-274,0,1656010916,6277.4463183499975,-1168.8494470799997,24555.51135336 2022-06-23,19:01:58.000,174,9571587,-595,0,1656010917,6277.513681449993,-1168.92698751,24555.60917304 2022-06-23,19:01:59.000,174,9571549,85,0,1656010918,6277.453054659993,-1168.948134899998,24555.630134400002 2022-06-23,19:02:00.000,174,9571589,-795,0,1656010919,6277.378955249995,-1169.039773589997,24555.483404880004 2022-06-23,19:02:01.000,174,9571565,-795,0,1656010920,6277.311592149992,-1169.096166629999,24555.51135336 2022-06-23,19:02:02.000,174,9571571,285,0,1656010921,6277.385691559997,-1169.16665793,24555.553276080005 2022-06-23,19:02:03.000,174,9571503,-795,0,1656010922,6277.257701669994,-1169.2723948799976,24555.39257232 2022-06-23,19:02:04.000,174,9571597,-795,0,1656010923,6277.230756429999,-1169.371082699996,24555.455456400006 2022-06-23,19:02:05.000,174,9571592,1125,0,1656010924,6277.291383219999,-1169.4697705200015,24555.602185920005 2022-06-23,19:02:06.000,174,9571558,-114,0,1656010925,6277.264437979997,-1169.5966548599972,24555.59519880001 2022-06-23,19:02:07.000,174,9571593,-795,0,1656010926,6277.237492739994,-1169.7094409400015,24555.53930184 2022-06-23,19:02:08.000,174,9571577,645,0,1656010927,6277.143184399996,-1169.829276149998,24555.39257232 2022-06-23,19:02:09.000,174,9571657,-795,0,1656010928,6277.190338569999,-1169.956160490001,24555.504366240006 2022-06-23,19:02:10.000,174,9571568,-795,0,1656010929,6277.136448089994,-1170.0477991799999,24555.44148216 2022-06-23,19:02:11.000,174,9571604,-155,0,1656010930,6277.116239159994,-1170.1676343899962,24555.42750792001 2022-06-23,19:02:12.000,174,9571530,565,0,1656010931,6277.008458199998,-1170.2451748199965,24555.308726880008 2022-06-23,19:02:13.000,174,9571542,-795,0,1656010932,6276.994985579993,-1170.3720591599995,24555.357636720008 2022-06-23,19:02:14.000,174,9571560,-274,0,1656010933,6276.974776649993,-1170.4073048099963,24555.399559439997 2022-06-23,19:02:15.000,174,9571515,-35,0,1656010934,6277.042139749996,-1170.5200908900006,24555.497379119995 2022-06-23,19:02:16.000,174,9571609,445,0,1656010935,6277.102766539996,-1170.5905821900014,24555.47641776001 2022-06-23,19:02:17.000,174,9571572,-795,0,1656010936,6277.001721889996,-1170.6469752299963,24555.294752640002 2022-06-23,19:02:18.000,174,9571567,-795,0,1656010937,6277.008458199998,-1170.7174665299972,24555.350649599997 2022-06-23,19:02:19.000,174,9571577,-274,0,1656010938,6277.021930819996,-1170.745663050002,24555.4205208 2022-06-23,19:02:20.000,174,9571556,765,0,1656010939,6277.082557609996,-1170.8020560899968,24555.357636720008 2022-06-23,19:02:21.000,174,9571578,-795,0,1656010940,6277.015194509993,-1170.8443508700002,24555.301739759998 2022-06-23,19:02:22.000,174,9571512,-795,0,1656010941,6277.1095028499985,-1170.900743909995,24555.37859808001 2022-06-23,19:02:23.000,174,9571555,205,0,1656010942,6277.096030229994,-1170.9289404299998,24555.308726880008 2022-06-23,19:02:24.000,174,9571643,-795,0,1656010943,6277.250965359999,-1170.971235209996,24555.44148216 2022-06-23,19:02:25.000,174,9571628,-795,0,1656010944,6277.210547499999,-1171.0135299899994,24555.364623840003 2022-06-23,19:02:26.000,174,9571596,-795,0,1656010945,6277.156657019994,-1171.0558247699955,24555.315714000004 2022-06-23,19:02:27.000,174,9571605,-795,0,1656010946,6277.122975469996,-1171.119266939997,24555.25282992 2022-06-23,19:02:28.000,174,9571533,-795,0,1656010947,6277.089293919998,-1171.1474634600017,24555.127061760002 2022-06-23,19:02:29.000,174,9571566,-795,0,1656010948,6277.170129639999,-1171.1615617200005,24555.189945840008 2022-06-23,19:02:30.000,174,9571575,-795,0,1656010949,6277.264437979997,-1171.1827091099985,24555.434495040005 2022-06-23,19:02:31.000,174,9571576,-795,0,1656010950,6277.298119529994,-1171.2179547599953,24555.413533680003 2022-06-23,19:02:32.000,174,9571604,1005,0,1656010951,6277.176865949994,-1171.2391021500007,24555.27379128 2022-06-23,19:02:33.000,174,9571665,-795,0,1656010952,6277.271174289999,-1171.2672986699981,24555.32270112 2022-06-23,19:02:34.000,174,9571584,-795,0,1656010953,6277.271174289999,-1171.2672986699981,24555.315714000004 2022-06-23,19:02:35.000,174,9571538,-795,0,1656010954,6277.277910599994,-1171.2532004099994,24555.308726880008 2022-06-23,19:02:36.000,174,9571557,-555,0,1656010955,6277.176865949994,-1171.2391021500007,24555.148023120004 2022-06-23,19:02:37.000,174,9571564,605,0,1656010956,6277.2038111899965,-1171.225003890002,24555.231868559997 2022-06-23,19:02:38.000,174,9571563,525,0,1656010957,6277.331801079992,-1171.2038564999966,24555.39257232 2022-06-23,19:02:39.000,174,9571547,-795,0,1656010958,6277.352010009992,-1171.1686108499998,24555.4205208 2022-06-23,19:02:40.000,174,9571542,525,0,1656010959,6277.338537389995,-1171.1263160699964,24555.413533680003 2022-06-23,19:02:41.000,174,9571623,-795,0,1656010960,6277.311592149992,-1171.0628739000022,24555.34366248 2022-06-23,19:02:42.000,174,9571559,805,0,1656010961,6277.250965359999,-1171.00648086,24555.231868559997 2022-06-23,19:02:43.000,174,9571535,404,0,1656010962,6277.250965359999,-1170.9571369499972,24555.21090720001 2022-06-23,19:02:44.000,174,9571510,-795,0,1656010963,6277.311592149992,-1170.879596519997,24555.39257232 2022-06-23,19:02:45.000,174,9571640,965,0,1656010964,6277.378955249995,-1170.8020560899968,24555.44148216 2022-06-23,19:02:46.000,174,9571593,-795,0,1656010965,6277.4126367999925,-1170.745663050002,24555.4205208 2022-06-23,19:02:47.000,174,9571539,-795,0,1656010966,6277.399164179995,-1170.7033682699985,24555.350649599997 2022-06-23,19:02:48.000,174,9571533,-795,0,1656010967,6277.500208829995,-1170.6117295799995,24555.504366240006 2022-06-23,19:02:49.000,174,9571548,885,0,1656010968,6277.493472519993,-1170.5623856699967,24555.455456400006 2022-06-23,19:02:50.000,174,9571580,-795,0,1656010969,6277.500208829995,-1170.5412382799987,24555.37161096 2022-06-23,19:02:51.000,174,9571603,-795,0,1656010970,6277.587780859998,-1170.4777961099971,24555.42750792001 2022-06-23,19:02:52.000,174,9571577,525,0,1656010971,6277.500208829995,-1170.435501330001,24555.301739759998 2022-06-23,19:02:53.000,174,9571559,-195,0,1656010972,6277.540626689995,-1170.3932065499976,24555.399559439997 2022-06-23,19:02:54.000,174,9571507,-795,0,1656010973,6277.695561819994,-1170.3791082899988,24555.532314720003 2022-06-23,19:02:55.000,174,9571572,-795,0,1656010974,6277.729243369999,-1170.3579609000008,24555.504366240006 2022-06-23,19:02:56.000,174,9571538,-515,0,1656010975,6277.749452299999,-1170.3227152499967,24555.567250319997 2022-06-23,19:02:57.000,174,9571543,-795,0,1656010976,6277.722507059996,-1170.308616989998,24555.497379119995 2022-06-23,19:02:58.000,174,9571535,-795,0,1656010977,6277.702298129996,-1170.3227152499967,24555.329688239995 2022-06-23,19:02:59.000,174,9571546,565,0,1656010978,6277.702298129996,-1170.3368135099954,24555.364623840003 2022-06-23,19:03:00.000,174,9571552,-675,0,1656010979,6277.776397539994,-1170.3015678599986,24555.490392 2022-06-23,19:03:01.000,174,9571561,805,0,1656010980,6277.8235517099965,-1170.308616989998,24555.532314720003 2022-06-23,19:03:02.000,174,9571594,565,0,1656010981,6277.789870159999,-1170.3227152499967,24555.504366240006 2022-06-23,19:03:03.000,174,9571607,-795,0,1656010982,6277.776397539994,-1170.3368135099954,24555.53930184 2022-06-23,19:03:04.000,174,9571566,-235,0,1656010983,6277.776397539994,-1170.3861574199982,24555.448469279996 2022-06-23,19:03:05.000,174,9571551,-795,0,1656010984,6277.810079089999,-1170.4425504600003,24555.483404880004 2022-06-23,19:03:06.000,174,9571537,685,0,1656010985,6277.762924919996,-1170.4777961099971,24555.525327600008 2022-06-23,19:03:07.000,174,9571621,-274,0,1656010986,6277.769661229999,-1170.52714002,24555.504366240006 2022-06-23,19:03:08.000,174,9571520,-795,0,1656010987,6277.661880269996,-1170.569434799996,24555.364623840003 2022-06-23,19:03:09.000,174,9571577,-795,0,1656010988,6277.6753528899935,-1170.6469752299963,24555.37859808001 2022-06-23,19:03:10.000,174,9571567,-795,0,1656010989,6277.776397539994,-1170.6892700099997,24555.58821168 2022-06-23,19:03:11.000,174,9571533,-195,0,1656010990,6277.742715989996,-1170.7104173999978,24555.53930184 2022-06-23,19:03:12.000,174,9571608,-795,0,1656010991,6277.729243369999,-1170.7809086999987,24555.567250319997 2022-06-23,19:03:13.000,174,9571519,-795,0,1656010992,6277.601253479996,-1170.8443508700002,24555.336675360006 2022-06-23,19:03:14.000,174,9571563,-795,0,1656010993,6277.614726099993,-1170.8936947799957,24555.406546560007 2022-06-23,19:03:15.000,174,9571616,-315,0,1656010994,6277.513681449993,-1170.9500878199979,24555.399559439997 2022-06-23,19:03:16.000,174,9571597,805,0,1656010995,6277.533890379993,-1170.985333470002,24555.364623840003 2022-06-23,19:03:17.000,174,9571575,-795,0,1656010996,6277.5608356199955,-1171.0699230300015,24555.39257232 2022-06-23,19:03:18.000,174,9571482,-795,0,1656010997,6277.554099309993,-1171.119266939997,24555.37859808001 2022-06-23,19:03:19.000,174,9571492,485,0,1656010998,6277.601253479996,-1171.1827091099985,24555.51135336 2022-06-23,19:03:20.000,174,9571594,-35,0,1656010999,6277.520417759995,-1171.225003890002,24555.385585200005 2022-06-23,19:03:21.000,174,9571641,-114,0,1656011000,6277.520417759995,-1171.316642580001,24555.42750792001 2022-06-23,19:03:22.000,174,9571547,-795,0,1656011001,6277.419373109995,-1171.358937359997,24555.27379128 2022-06-23,19:03:23.000,174,9571570,1125,0,1656011002,6277.399164179995,-1171.4082812699999,24555.287765520006 2022-06-23,19:03:24.000,174,9571575,-795,0,1656011003,6277.432845729993,-1171.4576251799954,24555.385585200005 2022-06-23,19:03:25.000,174,9571559,445,0,1656011004,6277.385691559997,-1171.5281164799962,24555.462443520002 2022-06-23,19:03:26.000,174,9571524,-795,0,1656011005,6277.311592149992,-1171.5633621300003,24555.385585200005 2022-06-23,19:03:27.000,174,9571509,-795,0,1656011006,6277.224020119997,-1171.64795169,24555.329688239995 2022-06-23,19:03:28.000,174,9571580,805,0,1656011007,6277.271174289999,-1171.669099079998,24555.462443520002 2022-06-23,19:03:29.000,174,9571576,685,0,1656011008,6277.170129639999,-1171.690246469996,24555.39257232 2022-06-23,19:03:30.000,174,9571574,-795,0,1656011009,6277.102766539996,-1171.7395903799988,24555.329688239995 2022-06-23,19:03:31.000,174,9571602,285,0,1656011010,6277.048876059998,-1171.7818851600023,24555.37859808001 2022-06-23,19:03:32.000,174,9571576,645,0,1656011011,6276.893940929993,-1171.8030325500004,24555.238855680007 2022-06-23,19:03:33.000,174,9571580,165,0,1656011012,6276.866995689998,-1171.7818851600023,24555.280778399996 2022-06-23,19:03:34.000,174,9571563,-795,0,1656011013,6276.880468309995,-1171.7677868999963,24555.39257232 2022-06-23,19:03:35.000,174,9571575,645,0,1656011014,6276.833314139993,-1171.760737769997,24555.39257232 2022-06-23,19:03:36.000,174,9571618,-114,0,1656011015,6276.779423659995,-1171.7184429900008,24555.385585200005 2022-06-23,19:03:37.000,174,9571617,605,0,1656011016,6276.563861739996,-1171.6831973399967,24555.182958719997 2022-06-23,19:03:38.000,174,9571644,525,0,1656011017,6276.584070669996,-1171.64795169,24555.280778399996 2022-06-23,19:03:39.000,174,9571549,-795,0,1656011018,6276.550389119999,-1171.5845095199984,24555.238855680007 2022-06-23,19:03:40.000,174,9571578,-795,0,1656011019,6276.516707569994,-1171.5140182199975,24555.27379128 2022-06-23,19:03:41.000,174,9571549,1085,0,1656011020,6276.442608159996,-1171.4223795299986,24555.245842800003 2022-06-23,19:03:42.000,174,9571595,485,0,1656011021,6276.516707569994,-1171.337789969999,24555.315714000004 2022-06-23,19:03:43.000,174,9571568,-555,0,1656011022,6276.462817089996,-1171.2602495399988,24555.231868559997 2022-06-23,19:03:44.000,174,9571520,325,0,1656011023,6276.543652809996,-1171.1686108499998,24555.364623840003 2022-06-23,19:03:45.000,174,9571594,124,0,1656011024,6276.530180189999,-1171.0699230300015,24555.32270112 2022-06-23,19:03:46.000,174,9571576,-795,0,1656011025,6276.543652809996,-1170.9571369499972,24555.287765520006 2022-06-23,19:03:47.000,174,9571551,-795,0,1656011026,6276.530180189999,-1170.914842170001,24555.127061760002 2022-06-23,19:03:48.000,174,9571539,-795,0,1656011027,6276.577334359994,-1170.8161543499955,24555.182958719997 2022-06-23,19:03:49.000,174,9571561,-795,0,1656011028,6276.563861739996,-1170.7245156599965,24555.15501024 2022-06-23,19:03:50.000,174,9571630,-795,0,1656011029,6276.718796869995,-1170.6681226200017,24555.37859808001 2022-06-23,19:03:51.000,174,9571570,-795,0,1656011030,6276.739005799995,-1170.6117295799995,24555.364623840003 2022-06-23,19:03:52.000,174,9571606,1005,0,1656011031,6276.792896279992,-1170.5412382799987,24555.350649599997 2022-06-23,19:03:53.000,174,9571600,-515,0,1656011032,6276.725533179997,-1170.5412382799987,24555.196932960003 2022-06-23,19:03:54.000,174,9571566,-795,0,1656011033,6276.732269489992,-1170.5130417600012,24555.22488144 2022-06-23,19:03:55.000,174,9571560,245,0,1656011034,6276.772687349992,-1170.5341891499993,24555.287765520006 2022-06-23,19:03:56.000,174,9571555,-795,0,1656011035,6276.739005799995,-1170.52714002,24555.301739759998 2022-06-23,19:03:57.000,174,9571551,-795,0,1656011036,6276.739005799995,-1170.5623856699967,24555.231868559997 2022-06-23,19:03:58.000,174,9571517,-795,0,1656011037,6276.685115319997,-1170.5905821900014,24555.141036000008 2022-06-23,19:03:59.000,174,9571606,365,0,1656011038,6276.752478419992,-1170.696319139999,24555.315714000004 2022-06-23,19:04:00.000,174,9571552,-795,0,1656011039,6276.685115319997,-1170.745663050002,24555.301739759998 2022-06-23,19:04:01.000,174,9571573,-795,0,1656011040,6276.584070669996,-1170.8443508700002,24555.25282992 2022-06-23,19:04:02.000,174,9571555,-795,0,1656011041,6276.422399229996,-1170.9500878199979,24555.1061004 2022-06-23,19:04:03.000,174,9571639,765,0,1656011042,6276.368508749998,-1171.027628249998,24555.099113280005 2022-06-23,19:04:04.000,174,9571594,485,0,1656011043,6276.321354579995,-1171.1474634600017,24555.20392008 2022-06-23,19:04:05.000,174,9571511,-434,0,1656011044,6276.2472551699975,-1171.2391021500007,24555.231868559997 2022-06-23,19:04:06.000,174,9571577,445,0,1656011045,6276.132737899992,-1171.3871338800018,24555.189945840008 2022-06-23,19:04:07.000,174,9571566,-795,0,1656011046,6275.9845390799965,-1171.4999199599988,24555.099113280005 2022-06-23,19:04:08.000,174,9571542,-795,0,1656011047,6275.944121219996,-1171.6197551699952,24555.22488144 2022-06-23,19:04:09.000,174,9571558,-795,0,1656011048,6275.809395019998,-1171.7395903799988,24555.127061760002 2022-06-23,19:04:10.000,174,9571530,-795,0,1656011049,6275.674668819993,-1171.8735238500012,24555.050203440005 2022-06-23,19:04:11.000,174,9571582,-795,0,1656011050,6275.573624169992,-1171.9933590599976,24555.050203440005 2022-06-23,19:04:12.000,174,9571631,-795,0,1656011051,6275.405216419997,-1172.0708994899978,24554.87552544001 2022-06-23,19:04:13.000,174,9571513,-795,0,1656011052,6275.331117009999,-1172.1695873099961,24554.87552544001 2022-06-23,19:04:14.000,174,9571583,685,0,1656011053,6275.331117009999,-1172.275324260001,24555.022254960008 2022-06-23,19:04:15.000,174,9571518,-795,0,1656011054,6275.297435459994,-1172.345815560002,24554.98731936 2022-06-23,19:04:16.000,174,9571546,-795,0,1656011055,6275.054928299993,-1172.4374542500009,24554.812641360004 2022-06-23,19:04:17.000,174,9571643,-795,0,1656011056,6274.967356269997,-1172.4938472899958,24554.637963360008 2022-06-23,19:04:18.000,174,9571522,765,0,1656011057,6275.007774129997,-1172.571387719996,24554.798667119998 2022-06-23,19:04:19.000,174,9571522,-515,0,1656011058,6274.9943015099925,-1172.5784368499953,24554.791680000002 2022-06-23,19:04:20.000,174,9571527,-35,0,1656011059,6274.933674719992,-1172.60663337,24554.798667119998 2022-06-23,19:04:21.000,174,9571541,-795,0,1656011060,6274.926938409997,-1172.6207316299988,24554.777705759996 2022-06-23,19:04:22.000,174,9571638,-795,0,1656011061,6274.852838999999,-1172.6207316299988,24554.728795919997 2022-06-23,19:04:23.000,174,9571577,-795,0,1656011062,6274.772003279999,-1172.585485980002,24554.658924719995 2022-06-23,19:04:24.000,174,9571588,-795,0,1656011063,6274.839366379994,-1172.5643385899966,24554.735783040007 2022-06-23,19:04:25.000,174,9571475,725,0,1656011064,6274.731585419999,-1172.5220438100005,24554.658924719995 2022-06-23,19:04:26.000,174,9571514,-795,0,1656011065,6274.718112799994,-1172.4445033800002,24554.617002000006 2022-06-23,19:04:27.000,174,9571508,805,0,1656011066,6274.650749699998,-1172.3810612099987,24554.491233839995 2022-06-23,19:04:28.000,174,9571628,365,0,1656011067,6274.650749699998,-1172.2894225199998,24554.456298240002 2022-06-23,19:04:29.000,174,9571622,-795,0,1656011068,6274.778739589994,-1172.2048329600002,24554.623989120002 2022-06-23,19:04:30.000,174,9571560,-795,0,1656011069,6274.7854758999965,-1172.0638503599985,24554.630976239998 2022-06-23,19:04:31.000,174,9571543,-795,0,1656011070,6274.812421139999,-1171.9933590599976,24554.596040640005 2022-06-23,19:04:32.000,174,9571548,-515,0,1656011071,6274.812421139999,-1171.8735238500012,24554.48424672 2022-06-23,19:04:33.000,174,9571574,165,0,1656011072,6274.8797842399945,-1171.760737769997,24554.491233839995 2022-06-23,19:04:34.000,174,9571597,-155,0,1656011073,6274.974092579992,-1171.690246469996,24554.54014368001 2022-06-23,19:04:35.000,174,9571537,-475,0,1656011074,6275.021246749995,-1171.5915586499978,24554.449311120006 2022-06-23,19:04:36.000,174,9571551,805,0,1656011075,6274.987565199997,-1171.4999199599988,24554.344504319997 2022-06-23,19:04:37.000,174,9571552,485,0,1656011076,6275.075137229993,-1171.4153303999992,24554.351491440008 2022-06-23,19:04:38.000,174,9571533,-795,0,1656011077,6275.209863429998,-1171.358937359997,24554.568092160007 2022-06-23,19:04:39.000,174,9571508,685,0,1656011078,6275.216599739993,-1171.2884460599962,24554.55411792 2022-06-23,19:04:40.000,174,9571585,445,0,1656011079,6275.277226529994,-1171.210905629996,24554.58905352001 2022-06-23,19:04:41.000,174,9571494,-795,0,1656011080,6275.250281289998,-1171.1686108499998,24554.526169440003 2022-06-23,19:04:42.000,174,9571563,245,0,1656011081,6275.189654499998,-1171.1263160699964,24554.344504319997 2022-06-23,19:04:43.000,174,9571582,-795,0,1656011082,6275.216599739993,-1171.0699230300015,24554.344504319997 2022-06-23,19:04:44.000,174,9571551,-795,0,1656011083,6275.283962839996,-1171.0417265099968,24554.428349760004 2022-06-23,19:04:45.000,174,9571541,-795,0,1656011084,6275.331117009999,-1170.9994317300007,24554.53315656 2022-06-23,19:04:46.000,174,9571537,-795,0,1656011085,6275.263753909996,-1170.9923826000013,24554.449311120006 2022-06-23,19:04:47.000,174,9571556,-795,0,1656011086,6275.216599739993,-1170.9923826000013,24554.407388400003 2022-06-23,19:04:48.000,174,9571551,-475,0,1656011087,6275.2906991499985,-1170.9994317300007,24554.512195199997 2022-06-23,19:04:49.000,174,9571616,-795,0,1656011088,6275.216599739993,-1170.985333470002,24554.477259600004 2022-06-23,19:04:50.000,174,9571524,1245,0,1656011089,6275.203127119996,-1170.9923826000013,24554.379439920005 2022-06-23,19:04:51.000,174,9571559,-195,0,1656011090,6275.223336049996,-1171.0346773799974,24554.3375172 2022-06-23,19:04:52.000,174,9571551,-795,0,1656011091,6275.095346159993,-1171.0417265099968,24554.288607360002 2022-06-23,19:04:53.000,174,9571573,605,0,1656011092,6275.149236639998,-1171.0487756399962,24554.31655584 2022-06-23,19:04:54.000,174,9571542,85,0,1656011093,6275.2368086699935,-1171.1051686799983,24554.41437552 2022-06-23,19:04:55.000,174,9571603,525,0,1656011094,6275.230072359998,-1171.154512590001,24554.442323999996 2022-06-23,19:04:56.000,174,9571561,-235,0,1656011095,6275.223336049996,-1171.1827091099985,24554.37245280001 2022-06-23,19:04:57.000,174,9571661,-795,0,1656011096,6275.115555089993,-1171.24615128,24554.141877840004 2022-06-23,19:04:58.000,174,9571569,765,0,1656011097,6275.162709259996,-1171.2813969299968,24554.232710400007 2022-06-23,19:04:59.000,174,9571543,-74,0,1656011098,6275.209863429998,-1171.337789969999,24554.21873616 2022-06-23,19:05:00.000,174,9571540,-795,0,1656011099,6275.216599739993,-1171.3871338800018,24554.302581600008 2022-06-23,19:05:01.000,174,9571523,-795,0,1656011100,6275.250281289998,-1171.4364777899973,24554.281620240006 2022-06-23,19:05:02.000,174,9571501,-715,0,1656011101,6275.250281289998,-1171.464674310002,24554.211749040005 2022-06-23,19:05:03.000,174,9571519,605,0,1656011102,6275.182918189996,-1171.5422147400022,24554.120916480002 2022-06-23,19:05:04.000,174,9571543,404,0,1656011103,6275.243544979996,-1171.577460389999,24554.239697520003 2022-06-23,19:05:05.000,174,9571627,-795,0,1656011104,6275.209863429998,-1171.6409025600005,24554.162839200006 2022-06-23,19:05:06.000,174,9571544,-795,0,1656011105,6275.196390809993,-1171.6409025600005,24554.092968000004 2022-06-23,19:05:07.000,174,9571603,-795,0,1656011106,6275.095346159993,-1171.6761482099973,24553.91130288 2022-06-23,19:05:08.000,174,9571535,-795,0,1656011107,6275.108818779998,-1171.690246469996,24554.00213544 2022-06-23,19:05:09.000,174,9571498,885,0,1656011108,6275.048191989998,-1171.7184429900008,24553.974186960004 2022-06-23,19:05:10.000,174,9571483,525,0,1656011109,6275.155972949993,-1171.704344730002,24554.176813439997 2022-06-23,19:05:11.000,174,9571550,-795,0,1656011110,6275.176181879993,-1171.7254921200001,24554.141877840004 2022-06-23,19:05:12.000,174,9571575,245,0,1656011111,6275.169445569998,-1171.704344730002,24554.155852079995 2022-06-23,19:05:13.000,174,9571601,965,0,1656011112,6275.041455679995,-1171.760737769997,24553.925277120004 2022-06-23,19:05:14.000,174,9571577,-795,0,1656011113,6275.041455679995,-1171.7395903799988,24554.009122559997 2022-06-23,19:05:15.000,174,9571531,605,0,1656011114,6275.034719369993,-1171.7325412499995,24554.072006640003 2022-06-23,19:05:16.000,174,9571536,85,0,1656011115,6275.054928299993,-1171.7677868999963,24554.044058160005 2022-06-23,19:05:17.000,174,9571597,-795,0,1656011116,6274.906729479997,-1171.7536886399976,24553.939251359996 2022-06-23,19:05:18.000,174,9571590,-795,0,1656011117,6274.873047929999,-1171.7748360299956,24553.890341519997 2022-06-23,19:05:19.000,174,9571575,-795,0,1656011118,6275.041455679995,-1171.7395903799988,24554.106942239996 2022-06-23,19:05:20.000,174,9571572,-795,0,1656011119,6274.967356269997,-1171.7325412499995,24554.120916480002 2022-06-23,19:05:21.000,174,9571591,-795,0,1656011120,6274.926938409997,-1171.7254921200001,24554.072006640003 2022-06-23,19:05:22.000,174,9571529,-795,0,1656011121,6274.819157449994,-1171.7254921200001,24553.953225600002 2022-06-23,19:05:23.000,174,9571520,-795,0,1656011122,6274.792212209999,-1171.6550008199993,24553.904315760003 2022-06-23,19:05:24.000,174,9571635,-795,0,1656011123,6274.859575309994,-1171.6197551699952,24554.009122559997 2022-06-23,19:05:25.000,174,9571511,-795,0,1656011124,6274.873047929999,-1171.577460389999,24554.09995512 2022-06-23,19:05:26.000,174,9571548,725,0,1656011125,6274.819157449994,-1171.5633621300003,24554.065019520007 2022-06-23,19:05:27.000,174,9571615,-795,0,1656011126,6274.724849109996,-1171.5281164799962,24554.00213544 2022-06-23,19:05:28.000,174,9571542,725,0,1656011127,6274.839366379994,-1171.4435269199967,24554.134890720008 2022-06-23,19:05:29.000,174,9571569,-795,0,1656011128,6274.751794349999,-1171.4153303999992,24554.03008392 2022-06-23,19:05:30.000,174,9571566,765,0,1656011129,6274.745058039996,-1171.3448390999984,24554.07899376 2022-06-23,19:05:31.000,174,9571528,-795,0,1656011130,6274.718112799994,-1171.337789969999,24554.08598088001 2022-06-23,19:05:32.000,174,9571498,-795,0,1656011131,6274.650749699998,-1171.316642580001,24553.960212719998 2022-06-23,19:05:33.000,174,9571508,-795,0,1656011132,6274.677694939994,-1171.2743477999975,24554.023096800003 2022-06-23,19:05:34.000,174,9571526,-795,0,1656011133,6274.751794349999,-1171.3025443200022,24554.09995512 2022-06-23,19:05:35.000,174,9571520,-315,0,1656011134,6274.704640179996,-1171.2884460599962,24554.120916480002 2022-06-23,19:05:36.000,174,9571522,5,0,1656011135,6274.664222319996,-1171.2884460599962,24554.127903599998 2022-06-23,19:05:37.000,174,9571544,-795,0,1656011136,6274.542968739996,-1171.3448390999984,24553.91829000001 2022-06-23,19:05:38.000,174,9571522,-795,0,1656011137,6274.5227598099955,-1171.3518882299977,24554.03707104001 2022-06-23,19:05:39.000,174,9571528,-795,0,1656011138,6274.529496119998,-1171.3730356199958,24553.967199840008 2022-06-23,19:05:40.000,174,9571535,-795,0,1656011139,6274.509287189998,-1171.4082812699999,24554.023096800003 2022-06-23,19:05:41.000,174,9571531,-795,0,1656011140,6274.489078259998,-1171.4364777899973,24554.092968000004 2022-06-23,19:05:42.000,174,9571561,-795,0,1656011141,6274.414978849993,-1171.5069690899982,24554.00213544 2022-06-23,19:05:43.000,174,9571557,-795,0,1656011142,6274.3745609899925,-1171.5351656099956,24553.967199840008 2022-06-23,19:05:44.000,174,9571578,605,0,1656011143,6274.408242539997,-1171.5915586499978,24554.07899376 2022-06-23,19:05:45.000,174,9571546,-795,0,1656011144,6274.347615749997,-1171.6268043000018,24553.91130288 2022-06-23,19:05:46.000,174,9571526,-795,0,1656011145,6274.300461579995,-1171.6550008199993,24553.897328640007 2022-06-23,19:05:47.000,174,9571571,-795,0,1656011146,6274.158999069994,-1171.6831973399967,24553.799508960008 2022-06-23,19:05:48.000,174,9571503,-795,0,1656011147,6274.118581209994,-1171.760737769997,24553.757586240004 2022-06-23,19:05:49.000,174,9571584,445,0,1656011148,6274.206153239997,-1171.8453273299965,24553.890341519997 2022-06-23,19:05:50.000,174,9571549,-795,0,1656011149,6274.118581209994,-1171.8946712399993,24553.76457336 2022-06-23,19:05:51.000,174,9571565,-795,0,1656011150,6274.125317519996,-1171.9369660199955,24553.8134832 2022-06-23,19:05:52.000,174,9571585,-795,0,1656011151,6273.970382389998,-1172.0215555800023,24553.69470216 2022-06-23,19:05:53.000,174,9571521,165,0,1656011152,6273.970382389998,-1172.0779486199972,24553.785534720002 2022-06-23,19:05:54.000,174,9571512,-795,0,1656011153,6273.909755599998,-1172.12729253,24553.736624880003 2022-06-23,19:05:55.000,174,9571591,-795,0,1656011154,6273.849128809998,-1172.1766364399955,24553.729637760007 2022-06-23,19:05:56.000,174,9571613,-795,0,1656011155,6273.707666299997,-1172.2330294799976,24553.610856720006 2022-06-23,19:05:57.000,174,9571545,-795,0,1656011156,6273.6807210599945,-1172.2823733900004,24553.59688248 2022-06-23,19:05:58.000,174,9571569,-795,0,1656011157,6273.640303199994,-1172.3176190399972,24553.680727920007 2022-06-23,19:05:59.000,174,9571515,1005,0,1656011158,6273.532522239999,-1172.3528646900013,24553.554959759997 2022-06-23,19:06:00.000,174,9571540,-795,0,1656011159,6273.559467479994,-1172.3528646900013,24553.617843840002 2022-06-23,19:06:01.000,174,9571608,-795,0,1656011160,6273.492104379999,-1172.3387664299953,24553.673740799997 2022-06-23,19:06:02.000,174,9571512,-434,0,1656011161,6273.4516865199985,-1172.3176190399972,24553.638805200004 2022-06-23,19:06:03.000,174,9571608,-795,0,1656011162,6273.296751389993,-1172.2894225199998,24553.275474960006 2022-06-23,19:06:04.000,174,9571560,725,0,1656011163,6273.370850799998,-1172.240078609997,24553.457140079998 2022-06-23,19:06:05.000,174,9571526,605,0,1656011164,6273.384323419996,-1172.1625381799968,24553.506049919997 2022-06-23,19:06:06.000,174,9571578,-795,0,1656011165,6273.478631759994,-1172.0779486199972,24553.603869599996 2022-06-23,19:06:07.000,174,9571492,-795,0,1656011166,6273.458422829994,-1171.9792607999989,24553.59688248 2022-06-23,19:06:08.000,174,9571550,-515,0,1656011167,6273.444950209996,-1171.8735238500012,24553.554959759997 2022-06-23,19:06:09.000,174,9571610,-795,0,1656011168,6273.350641869998,-1171.7677868999963,24553.38028176 2022-06-23,19:06:10.000,174,9571581,-795,0,1656011169,6273.444950209996,-1171.669099079998,24553.485088559995 2022-06-23,19:06:11.000,174,9571585,645,0,1656011170,6273.471895449999,-1171.5704112599997,24553.520024160003 2022-06-23,19:06:12.000,174,9571573,765,0,1656011171,6273.404532349996,-1171.450576049996,24553.345346160007 2022-06-23,19:06:13.000,174,9571500,-795,0,1656011172,6273.384323419996,-1171.3236917100003,24553.289449199998 2022-06-23,19:06:14.000,174,9571508,805,0,1656011173,6273.532522239999,-1171.225003890002,24553.540985520005 2022-06-23,19:06:15.000,174,9571478,-795,0,1656011174,6273.505576999996,-1171.1333651999958,24553.540985520005 2022-06-23,19:06:16.000,174,9571539,-274,0,1656011175,6273.552731169999,-1171.027628249998,24553.4990628 2022-06-23,19:06:17.000,174,9571595,924,0,1656011176,6273.411268659998,-1170.971235209996,24553.373294640005 2022-06-23,19:06:18.000,174,9571622,-395,0,1656011177,6273.4516865199985,-1170.8936947799957,24553.38028176 2022-06-23,19:06:19.000,174,9571632,-795,0,1656011178,6273.391059729998,-1170.8020560899968,24553.345346160007 2022-06-23,19:06:20.000,174,9571585,-795,0,1656011179,6273.492104379999,-1170.7738595699993,24553.443165840006 2022-06-23,19:06:21.000,174,9571558,-795,0,1656011180,6273.424741279996,-1170.745663050002,24553.401243120003 2022-06-23,19:06:22.000,174,9571547,-795,0,1656011181,6273.404532349996,-1170.731564789996,24553.352333280003 2022-06-23,19:06:23.000,174,9571584,-515,0,1656011182,6273.498840689994,-1170.6822208800004,24553.54797264 2022-06-23,19:06:24.000,174,9571458,-795,0,1656011183,6273.458422829994,-1170.7033682699985,24553.52701128 2022-06-23,19:06:25.000,174,9571616,805,0,1656011184,6273.310224009998,-1170.6822208800004,24553.373294640005 2022-06-23,19:06:26.000,174,9571555,725,0,1656011185,6273.269806149998,-1170.6822208800004,24553.324384800006 2022-06-23,19:06:27.000,174,9571565,-795,0,1656011186,6273.195706739993,-1170.6892700099997,24553.338359039997 2022-06-23,19:06:28.000,174,9571584,-795,0,1656011187,6273.236124599993,-1170.7174665299972,24553.41521736001 2022-06-23,19:06:29.000,174,9571629,-795,0,1656011188,6273.094662089992,-1170.7033682699985,24553.401243120003 2022-06-23,19:06:30.000,174,9571593,404,0,1656011189,6273.108134709997,-1170.7104173999978,24553.394256000007 2022-06-23,19:06:31.000,174,9571532,-795,0,1656011190,6273.087925779997,-1170.675171750001,24553.436178719996 2022-06-23,19:06:32.000,174,9571536,525,0,1656011191,6273.040771609994,-1170.696319139999,24553.345346160007 2022-06-23,19:06:33.000,174,9571536,-795,0,1656011192,6273.027298989997,-1170.6681226200017,24553.443165840006 2022-06-23,19:06:34.000,174,9571615,-795,0,1656011193,6272.872363859999,-1170.6540243599957,24553.289449199998 2022-06-23,19:06:35.000,174,9571628,-795,0,1656011194,6272.8184733799935,-1170.6117295799995,24553.31041056 2022-06-23,19:06:36.000,174,9571569,205,0,1656011195,6272.730901349998,-1170.583533060002,24553.205603760005 2022-06-23,19:06:37.000,174,9571532,285,0,1656011196,6272.831945999998,-1170.5553365399974,24553.401243120003 2022-06-23,19:06:38.000,174,9571553,445,0,1656011197,6272.798264449993,-1170.548287409998,24553.41521736001 2022-06-23,19:06:39.000,174,9571607,-795,0,1656011198,6272.757846589993,-1170.5553365399974,24553.40823024 2022-06-23,19:06:40.000,174,9571524,-795,0,1656011199,6272.744373969996,-1170.5200908900006,24553.352333280003 2022-06-23,19:06:41.000,174,9571621,-795,0,1656011200,6272.670274559998,-1170.52714002,24553.282462080002 2022-06-23,19:06:42.000,174,9571537,-795,0,1656011201,6272.569229909997,-1170.5130417600012,24553.156693920006 2022-06-23,19:06:43.000,174,9571559,605,0,1656011202,6272.542284669995,-1170.5130417600012,24553.07983560001 2022-06-23,19:06:44.000,174,9571542,445,0,1656011203,6272.575966219993,-1170.5341891499993,24553.205603760005 2022-06-23,19:06:45.000,174,9571556,924,0,1656011204,6272.5557572899925,-1170.5341891499993,24553.26150072 2022-06-23,19:06:46.000,174,9571517,1005,0,1656011205,6272.535548359992,-1170.548287409998,24553.19162952 2022-06-23,19:06:47.000,174,9571496,-315,0,1656011206,6272.508603119997,-1170.5553365399974,24553.156693920006 2022-06-23,19:06:48.000,174,9571580,-795,0,1656011207,6272.515339429992,-1170.548287409998,24553.219577999997 2022-06-23,19:06:49.000,174,9571586,-795,0,1656011208,6272.474921569992,-1170.5764839299954,24553.107784080006 2022-06-23,19:06:50.000,174,9571496,-795,0,1656011209,6272.414294779999,-1170.583533060002,24553.065861360003 2022-06-23,19:06:51.000,174,9571527,725,0,1656011210,6272.394085849999,-1170.5976313200008,24553.051887119997 2022-06-23,19:06:52.000,174,9571492,-795,0,1656011211,6272.286304889996,-1170.6046804500002,24552.9051576 2022-06-23,19:06:53.000,174,9571527,-795,0,1656011212,6272.272832269999,-1170.5764839299954,24552.968041680004 2022-06-23,19:06:54.000,174,9571507,124,0,1656011213,6272.319986439994,-1170.548287409998,24553.051887119997 2022-06-23,19:06:55.000,174,9571485,-795,0,1656011214,6272.272832269999,-1170.5059926300019,24553.02393864 2022-06-23,19:06:56.000,174,9571599,245,0,1656011215,6272.2324144099985,-1170.4848452399965,24553.016951520003 2022-06-23,19:06:57.000,174,9571603,-795,0,1656011216,6272.077479279993,-1170.4284522000016,24552.779389440002 2022-06-23,19:06:58.000,174,9571589,805,0,1656011217,6272.151578689998,-1170.3791082899988,24552.821312160006 2022-06-23,19:06:59.000,174,9571500,645,0,1656011218,6272.124633449996,-1170.343862640002,24552.898170480003 2022-06-23,19:07:00.000,174,9571586,-795,0,1656011219,6272.144842379996,-1170.2451748199965,24552.870222000005 2022-06-23,19:07:01.000,174,9571563,-795,0,1656011220,6272.151578689998,-1170.2028800400003,24552.982015919995 2022-06-23,19:07:02.000,174,9571575,-795,0,1656011221,6272.111160829998,-1170.12533961,24552.870222000005 2022-06-23,19:07:03.000,174,9571554,-795,0,1656011222,6272.070742969998,-1170.0548483099992,24552.821312160006 2022-06-23,19:07:04.000,174,9571590,-795,0,1656011223,6272.191996549998,-1170.0055043999964,24552.91214472001 2022-06-23,19:07:05.000,174,9571556,-795,0,1656011224,6272.131369759998,-1169.956160490001,24552.891183360007 2022-06-23,19:07:06.000,174,9571556,-795,0,1656011225,6272.138106069993,-1169.8997674499988,24552.800350800004 2022-06-23,19:07:07.000,174,9571544,-795,0,1656011226,6272.050534039998,-1169.8786200600007,24552.63964704 2022-06-23,19:07:08.000,174,9571565,-795,0,1656011227,6272.037061419993,-1169.8363252799973,24552.5907372 2022-06-23,19:07:09.000,174,9571491,-315,0,1656011228,6272.165051309996,-1169.779932239995,24552.814325039995 2022-06-23,19:07:10.000,174,9571526,765,0,1656011229,6272.1987328599935,-1169.794030500001,24552.835286399997 2022-06-23,19:07:11.000,174,9571517,485,0,1656011230,6272.165051309996,-1169.737637459999,24552.82829928 2022-06-23,19:07:12.000,174,9571547,-795,0,1656011231,6272.070742969998,-1169.7446865899983,24552.6606084 2022-06-23,19:07:13.000,174,9571564,205,0,1656011232,6272.117897139993,-1169.7517357199977,24552.68855688 2022-06-23,19:07:14.000,174,9571535,404,0,1656011233,6272.084215589995,-1169.7446865899983,24552.674582640007 2022-06-23,19:07:15.000,174,9571522,-795,0,1656011234,6272.050534039998,-1169.7517357199977,24552.674582640007 2022-06-23,19:07:16.000,174,9571540,445,0,1656011235,6271.969698319997,-1169.7517357199977,24552.52785312001 2022-06-23,19:07:17.000,174,9571560,445,0,1656011236,6271.936016769992,-1169.737637459999,24552.5907372 2022-06-23,19:07:18.000,174,9571537,-795,0,1656011237,6271.983170939995,-1169.8081287599998,24552.70951824 2022-06-23,19:07:19.000,174,9571510,-795,0,1656011238,6271.942753079995,-1169.8222270199985,24552.632659920004 2022-06-23,19:07:20.000,174,9571583,-35,0,1656011239,6271.801290569994,-1169.8363252799973,24552.520866 2022-06-23,19:07:21.000,174,9571510,-795,0,1656011240,6271.8417084299945,-1169.864521800002,24552.618685679998 2022-06-23,19:07:22.000,174,9571467,-795,0,1656011241,6271.808026879997,-1169.88566919,24552.56977584 2022-06-23,19:07:23.000,174,9571568,-795,0,1656011242,6271.686773299996,-1169.9350130999956,24552.437020560006 2022-06-23,19:07:24.000,174,9571576,404,0,1656011243,6271.673300679999,-1169.977307879999,24552.416059200004 2022-06-23,19:07:25.000,174,9571469,-795,0,1656011244,6271.646355439996,-1170.0618974399986,24552.49291752 2022-06-23,19:07:26.000,174,9571527,-795,0,1656011245,6271.706982229996,-1170.104192220002,24552.54182736 2022-06-23,19:07:27.000,174,9571546,885,0,1656011246,6271.639619129994,-1170.1535361299975,24552.520866 2022-06-23,19:07:28.000,174,9571520,605,0,1656011247,6271.612673889998,-1170.195830910001,24552.506891760007 2022-06-23,19:07:29.000,174,9571556,-795,0,1656011248,6271.444266139995,-1170.2733713400012,24552.311252399995 2022-06-23,19:07:30.000,174,9571539,-795,0,1656011249,6271.444266139995,-1170.3015678599986,24552.36016224001 2022-06-23,19:07:31.000,174,9571480,85,0,1656011250,6271.424057209995,-1170.3509117700014,24552.346188000003 2022-06-23,19:07:32.000,174,9571534,-395,0,1656011251,6271.302803629995,-1170.4073048099963,24552.178497120003 2022-06-23,19:07:33.000,174,9571547,-795,0,1656011252,6271.2421768399945,-1170.4214030700023,24552.171510000007 2022-06-23,19:07:34.000,174,9571567,-795,0,1656011253,6271.316276249992,-1170.435501330001,24552.220419840007 2022-06-23,19:07:35.000,174,9571569,-795,0,1656011254,6271.3566941099925,-1170.4918943699959,24552.311252399995 2022-06-23,19:07:36.000,174,9571564,605,0,1656011255,6271.309539939997,-1170.4707469799978,24552.332213759997 2022-06-23,19:07:37.000,174,9571621,-795,0,1656011256,6271.282594699995,-1170.5059926300019,24552.25535544 2022-06-23,19:07:38.000,174,9571567,-795,0,1656011257,6271.208495289997,-1170.4707469799978,24552.03875472 2022-06-23,19:07:39.000,174,9571580,365,0,1656011258,6271.215231599999,-1170.4495995899997,24552.08766456 2022-06-23,19:07:40.000,174,9571562,-795,0,1656011259,6271.275858389992,-1170.4214030700023,24552.18548424 2022-06-23,19:07:41.000,174,9571552,-35,0,1656011260,6271.349957799997,-1170.3720591599995,24552.2064456 2022-06-23,19:07:42.000,174,9571579,645,0,1656011261,6271.329748869997,-1170.3509117700014,24552.164522879997 2022-06-23,19:07:43.000,174,9571577,-795,0,1656011262,6271.309539939997,-1170.2874696,24552.08766456 2022-06-23,19:07:44.000,174,9571513,725,0,1656011263,6271.403848279995,-1170.238125689997,24552.18548424 2022-06-23,19:07:45.000,174,9571637,-795,0,1656011264,6271.424057209995,-1170.195830910001,24552.07369032001 2022-06-23,19:07:46.000,174,9571561,-114,0,1656011265,6271.403848279995,-1170.1323887399994,24552.059716080003 2022-06-23,19:07:47.000,174,9571491,965,0,1656011266,6271.417320899993,-1170.090093959996,24551.975870639995 2022-06-23,19:07:48.000,174,9571545,-795,0,1656011267,6271.3903756599975,-1170.0055043999964,24551.892025200003 2022-06-23,19:07:49.000,174,9571573,-795,0,1656011268,6271.558783409993,-1169.9491113600016,24552.150548640006 2022-06-23,19:07:50.000,174,9571502,-795,0,1656011269,6271.5992012699935,-1169.88566919,24552.059716080003 2022-06-23,19:07:51.000,174,9571610,-795,0,1656011270,6271.565519719996,-1169.8010796300005,24551.996831999997 2022-06-23,19:07:52.000,174,9571522,725,0,1656011271,6271.585728649996,-1169.7517357199977,24551.98984488 2022-06-23,19:07:53.000,174,9571553,-515,0,1656011272,6271.619410199994,-1169.6812444199968,24552.052728960007 2022-06-23,19:07:54.000,174,9571529,-795,0,1656011273,6271.552047099998,-1169.6178022499953,24551.87106384 2022-06-23,19:07:55.000,174,9571554,-795,0,1656011274,6271.653091749999,-1169.5473109500017,24551.982857760006 2022-06-23,19:07:56.000,174,9571580,805,0,1656011275,6271.626146509996,-1169.5050161699983,24551.843115360003 2022-06-23,19:07:57.000,174,9571510,-795,0,1656011276,6271.673300679999,-1169.427475739998,24551.843115360003 2022-06-23,19:07:58.000,174,9571546,-354,0,1656011277,6271.760872709994,-1169.3569844399972,24551.96888352 2022-06-23,19:07:59.000,174,9571466,-635,0,1656011278,6271.774345329999,-1169.3076405300017,24552.07369032001 2022-06-23,19:08:00.000,174,9571525,485,0,1656011279,6271.787817949997,-1169.2512474899995,24552.080677440004 2022-06-23,19:08:01.000,174,9571568,-395,0,1656011280,6271.774345329999,-1169.2019035799967,24551.996831999997 2022-06-23,19:08:02.000,174,9571521,245,0,1656011281,6271.781081639994,-1169.1455105400019,24551.91997368 2022-06-23,19:08:03.000,174,9571495,965,0,1656011282,6271.727191159996,-1169.0679701100016,24551.822154 2022-06-23,19:08:04.000,174,9571511,-795,0,1656011283,6271.787817949997,-1169.0186261999988,24551.829141119997 2022-06-23,19:08:05.000,174,9571523,-795,0,1656011284,6271.882126289995,-1168.969282289996,24552.031767600005 2022-06-23,19:08:06.000,174,9571512,-795,0,1656011285,6271.902335219995,-1168.9128892500012,24551.996831999997 2022-06-23,19:08:07.000,174,9571546,-515,0,1656011286,6271.868653669997,-1168.877643599997,24552.003819120007 2022-06-23,19:08:08.000,174,9571564,-795,0,1656011287,6271.8417084299945,-1168.835348820001,24551.89901232 2022-06-23,19:08:09.000,174,9571567,-795,0,1656011288,6271.834972119999,-1168.8212505600022,24551.96888352 2022-06-23,19:08:10.000,174,9571519,-795,0,1656011289,6271.888862599997,-1168.7719066499994,24551.878050959996 2022-06-23,19:08:11.000,174,9571501,-795,0,1656011290,6271.882126289995,-1168.7789557799988,24551.91997368 2022-06-23,19:08:12.000,174,9571533,725,0,1656011291,6271.8417084299945,-1168.7719066499994,24551.759269919996 2022-06-23,19:08:13.000,174,9571523,285,0,1656011292,6271.834972119999,-1168.7366609999954,24551.85708960001 2022-06-23,19:08:14.000,174,9571566,445,0,1656011293,6271.902335219995,-1168.7507592600014,24552.003819120007 2022-06-23,19:08:15.000,174,9571494,645,0,1656011294,6271.861917359995,-1168.76485752,24551.98984488 2022-06-23,19:08:16.000,174,9571572,645,0,1656011295,6271.834972119999,-1168.7930540399975,24552.003819120007 2022-06-23,19:08:17.000,174,9571649,325,0,1656011296,6271.808026879997,-1168.8212505600022,24551.885038080007 2022-06-23,19:08:18.000,174,9571550,-795,0,1656011297,6271.713718539999,-1168.8423979500003,24551.710360079996 2022-06-23,19:08:19.000,174,9571615,965,0,1656011298,6271.693509609999,-1168.8987909899952,24551.73830856001 2022-06-23,19:08:20.000,174,9571474,-795,0,1656011299,6271.733927469999,-1168.9128892500012,24551.829141119997 2022-06-23,19:08:21.000,174,9571603,-795,0,1656011300,6271.626146509996,-1168.948134899998,24551.745295680004 2022-06-23,19:08:22.000,174,9571534,5,0,1656011301,6271.646355439996,-1169.0186261999988,24551.745295680004 2022-06-23,19:08:23.000,174,9571547,525,0,1656011302,6271.619410199994,-1169.0115770699995,24551.7522828 2022-06-23,19:08:24.000,174,9571563,805,0,1656011303,6271.680036989994,-1169.075019240001,24551.87106384 2022-06-23,19:08:25.000,174,9571599,-795,0,1656011304,6271.5992012699935,-1169.0891174999997,24551.7522828 2022-06-23,19:08:26.000,174,9571536,-795,0,1656011305,6271.585728649996,-1169.1596088000006,24551.710360079996 2022-06-23,19:08:27.000,174,9571611,-795,0,1656011306,6271.545310789996,-1169.1455105400019,24551.710360079996 2022-06-23,19:08:28.000,174,9571561,-795,0,1656011307,6271.545310789996,-1169.1737070599993,24551.68939872001 2022-06-23,19:08:29.000,174,9571526,-155,0,1656011308,6271.477947689993,-1169.1948544499974,24551.626514640004 2022-06-23,19:08:30.000,174,9571603,-795,0,1656011309,6271.552047099998,-1169.208952709996,24551.696385840005 2022-06-23,19:08:31.000,174,9571520,-795,0,1656011310,6271.538574479993,-1169.2160018399954,24551.696385840005 2022-06-23,19:08:32.000,174,9571514,725,0,1656011311,6271.545310789996,-1169.1948544499974,24551.612540399998 2022-06-23,19:08:33.000,174,9571563,-795,0,1656011312,6271.437529829993,-1169.223050970002,24551.479785120006 2022-06-23,19:08:34.000,174,9571613,525,0,1656011313,6271.457738759993,-1169.187805319998,24551.500746480007 2022-06-23,19:08:35.000,174,9571569,-795,0,1656011314,6271.4846839999955,-1169.2019035799967,24551.542669199996 2022-06-23,19:08:36.000,174,9571592,-795,0,1656011315,6271.4846839999955,-1169.1525596700012,24551.444849519998 2022-06-23,19:08:37.000,174,9571551,845,0,1656011316,6271.403848279995,-1169.1455105400019,24551.409913920004 2022-06-23,19:08:38.000,174,9571530,-795,0,1656011317,6271.444266139995,-1169.1243631499965,24551.472797999995 2022-06-23,19:08:39.000,174,9571501,725,0,1656011318,6271.538574479993,-1169.1032157599984,24551.556643440003 2022-06-23,19:08:40.000,174,9571580,-795,0,1656011319,6271.565519719996,-1169.0609209800023,24551.542669199996 2022-06-23,19:08:41.000,174,9571563,-795,0,1656011320,6271.552047099998,-1169.0327244599976,24551.472797999995 2022-06-23,19:08:42.000,174,9571485,-795,0,1656011321,6271.4846839999955,-1169.0045279400001,24551.340042720003 2022-06-23,19:08:43.000,174,9571571,-795,0,1656011322,6271.538574479993,-1168.9974788100008,24551.31908136 2022-06-23,19:08:44.000,174,9571572,-795,0,1656011323,6271.6328828199985,-1168.9199383800005,24551.423888159996 2022-06-23,19:08:45.000,174,9571516,404,0,1656011324,6271.700245919994,-1168.8705944699977,24551.46581088 2022-06-23,19:08:46.000,174,9571588,-795,0,1656011325,6271.686773299996,-1168.8635453399984,24551.430875280006 2022-06-23,19:08:47.000,174,9571555,-795,0,1656011326,6271.6328828199985,-1168.8282996900016,24551.31908136 2022-06-23,19:08:48.000,174,9571582,-795,0,1656011327,6271.774345329999,-1168.7930540399975,24551.500746480007 2022-06-23,19:08:49.000,174,9571585,-795,0,1656011328,6271.781081639994,-1168.7719066499994,24551.381965440007 2022-06-23,19:08:50.000,174,9571546,725,0,1656011329,6271.774345329999,-1168.729611869996,24551.34702984 2022-06-23,19:08:51.000,174,9571548,-795,0,1656011330,6271.787817949997,-1168.6873170899999,24551.326068479997 2022-06-23,19:08:52.000,174,9571554,-795,0,1656011331,6271.767609019997,-1168.6520714399958,24551.2282488 2022-06-23,19:08:53.000,174,9571572,-795,0,1656011332,6271.8417084299945,-1168.637973179997,24551.34702984 2022-06-23,19:08:54.000,174,9571562,-795,0,1656011333,6271.929280459997,-1168.6238749199983,24551.46581088 2022-06-23,19:08:55.000,174,9571527,485,0,1656011334,6271.969698319997,-1168.6027275300003,24551.479785120006 2022-06-23,19:08:56.000,174,9571558,-795,0,1656011335,6271.983170939995,-1168.5674818799962,24551.444849519998 2022-06-23,19:08:57.000,174,9571573,845,0,1656011336,6271.902335219995,-1168.5392853599988,24551.291132880004 2022-06-23,19:08:58.000,174,9571700,-795,0,1656011337,6271.949489389997,-1168.5322362299994,24551.270171520002 2022-06-23,19:08:59.000,174,9571539,1285,0,1656011338,6272.010116179998,-1168.5251871,24551.340042720003 2022-06-23,19:09:00.000,174,9571577,404,0,1656011339,6272.016852489993,-1168.504039710002,24551.374978319996 2022-06-23,19:09:01.000,174,9571573,-795,0,1656011340,6272.084215589995,-1168.4969905799953,24551.388952560003 2022-06-23,19:09:02.000,174,9571568,165,0,1656011341,6272.030325109998,-1168.4546957999992,24551.361004080005 2022-06-23,19:09:03.000,174,9571481,645,0,1656011342,6271.996643559993,-1168.468794059998,24551.270171520002 2022-06-23,19:09:04.000,174,9571631,924,0,1656011343,6272.097688209993,-1168.489941449996,24551.3679912 2022-06-23,19:09:05.000,174,9571520,-274,0,1656011344,6272.043797729995,-1168.4828923199966,24551.326068479997 2022-06-23,19:09:06.000,174,9571556,525,0,1656011345,6272.023588799995,-1168.4828923199966,24551.305107119995 2022-06-23,19:09:07.000,174,9571532,-795,0,1656011346,6271.936016769992,-1168.4969905799953,24551.116454880008 2022-06-23,19:09:08.000,174,9571551,-795,0,1656011347,6271.969698319997,-1168.5110888400013,24551.221261680002 2022-06-23,19:09:09.000,174,9571550,-795,0,1656011348,6272.090951899998,-1168.5181379700007,24551.361004080005 2022-06-23,19:09:10.000,174,9571556,-795,0,1656011349,6272.117897139993,-1168.5322362299994,24551.409913920004 2022-06-23,19:09:11.000,174,9571546,-795,0,1656011350,6272.131369759998,-1168.5392853599988,24551.381965440007 2022-06-23,19:09:12.000,174,9571532,-795,0,1656011351,6272.050534039998,-1168.5533836199975,24551.29812 2022-06-23,19:09:13.000,174,9571551,-795,0,1656011352,6272.138106069993,-1168.5604327499968,24551.3679912 2022-06-23,19:09:14.000,174,9571563,165,0,1656011353,6272.138106069993,-1168.5604327499968,24551.35401696001 2022-06-23,19:09:15.000,174,9571558,-795,0,1656011354,6272.178523929993,-1168.5392853599988,24551.277158639998 2022-06-23,19:09:16.000,174,9571504,285,0,1656011355,6272.131369759998,-1168.5745310099956,24551.242223040004 2022-06-23,19:09:17.000,174,9571576,-274,0,1656011356,6272.158314999993,-1168.5745310099956,24551.277158639998 2022-06-23,19:09:18.000,174,9571570,-795,0,1656011357,6272.299777509994,-1168.5745310099956,24551.40292680001 2022-06-23,19:09:19.000,174,9571597,-795,0,1656011358,6272.313250129999,-1168.5392853599988,24551.3679912 2022-06-23,19:09:20.000,174,9571566,-114,0,1656011359,6272.333459059999,-1168.5181379700007,24551.40292680001 2022-06-23,19:09:21.000,174,9571554,-795,0,1656011360,6272.367140609997,-1168.5110888400013,24551.333055600007 2022-06-23,19:09:22.000,174,9571575,-795,0,1656011361,6272.212205479998,-1168.4546957999992,24551.158377599997 2022-06-23,19:09:23.000,174,9571544,525,0,1656011362,6272.360404299994,-1168.4476466699998,24551.20030032 2022-06-23,19:09:24.000,174,9571544,-114,0,1656011363,6272.441240019994,-1168.433548410001,24551.361004080005 2022-06-23,19:09:25.000,174,9571512,-354,0,1656011364,6272.508603119997,-1168.419450149995,24551.388952560003 2022-06-23,19:09:26.000,174,9571581,-795,0,1656011365,6272.582702529995,-1168.3842044999983,24551.35401696001 2022-06-23,19:09:27.000,174,9571524,-755,0,1656011366,6272.522075739995,-1168.3278114599962,24551.277158639998 2022-06-23,19:09:28.000,174,9571536,-795,0,1656011367,6272.683747179995,-1168.2996149399987,24551.430875280006 2022-06-23,19:09:29.000,174,9571572,-795,0,1656011368,6272.629856699998,-1168.2573201599953,24551.35401696001 2022-06-23,19:09:30.000,174,9571565,1045,0,1656011369,6272.663538249995,-1168.2009271200004,24551.31908136 2022-06-23,19:09:31.000,174,9571566,-795,0,1656011370,6272.650065629998,-1168.1656814699963,24551.340042720003 2022-06-23,19:09:32.000,174,9571526,-795,0,1656011371,6272.643329319995,-1168.0740427799974,24551.256197279996 2022-06-23,19:09:33.000,174,9571585,1285,0,1656011372,6272.751110279998,-1168.0317480000012,24551.29812 2022-06-23,19:09:34.000,174,9571557,765,0,1656011373,6272.872363859999,-1167.9612567000004,24551.41690104 2022-06-23,19:09:35.000,174,9571523,-795,0,1656011374,6272.912781719999,-1167.8766671400008,24551.41690104 2022-06-23,19:09:36.000,174,9571491,-795,0,1656011375,6272.953199579999,-1167.8132249699993,24551.430875280006 2022-06-23,19:09:37.000,174,9571632,1005,0,1656011376,6272.845418619996,-1167.7074880200016,24551.242223040004 2022-06-23,19:09:38.000,174,9571665,-235,0,1656011377,6272.9464632699965,-1167.64404585,24551.29812 2022-06-23,19:09:39.000,174,9571628,-795,0,1656011378,6272.993617439999,-1167.5806036799986,24551.39593968 2022-06-23,19:09:40.000,174,9571554,205,0,1656011379,6273.034035299999,-1167.5101123799977,24551.388952560003 2022-06-23,19:09:41.000,174,9571504,-795,0,1656011380,6273.128343639997,-1167.474866730001,24551.430875280006 2022-06-23,19:09:42.000,174,9571492,-795,0,1656011381,6273.135079949992,-1167.383228040002,24551.41690104 2022-06-23,19:09:43.000,174,9571540,765,0,1656011382,6273.101398399995,-1167.3338841299992,24551.361004080005 2022-06-23,19:09:44.000,174,9571547,-795,0,1656011383,6273.236124599993,-1167.2633928299983,24551.458823760004 2022-06-23,19:09:45.000,174,9571617,1085,0,1656011384,6273.168761499997,-1167.2281471800015,24551.458823760004 2022-06-23,19:09:46.000,174,9571595,-795,0,1656011385,6273.195706739993,-1167.1999506599968,24551.40292680001 2022-06-23,19:09:47.000,174,9571511,-795,0,1656011386,6273.128343639997,-1167.1083119699979,24551.305107119995 2022-06-23,19:09:48.000,174,9571551,725,0,1656011387,6273.094662089992,-1167.0801154500004,24551.291132880004 2022-06-23,19:09:49.000,174,9571548,-795,0,1656011388,6273.135079949992,-1167.058968059995,24551.326068479997 2022-06-23,19:09:50.000,174,9571535,485,0,1656011389,6273.269806149998,-1167.0237224099983,24551.53568208 2022-06-23,19:09:51.000,174,9571554,-795,0,1656011390,6273.290015079998,-1166.9955258900009,24551.528694960005 2022-06-23,19:09:52.000,174,9571533,1405,0,1656011391,6273.256333529993,-1166.9602802399968,24551.56363056 2022-06-23,19:09:53.000,174,9571639,-795,0,1656011392,6273.168761499997,-1166.9532311099974,24551.40292680001 2022-06-23,19:09:54.000,174,9571591,-795,0,1656011393,6273.188970429997,-1166.9602802399968,24551.458823760004 2022-06-23,19:09:55.000,174,9571584,-35,0,1656011394,6273.2091793599975,-1166.9532311099974,24551.507733600003 2022-06-23,19:09:56.000,174,9571613,-595,0,1656011395,6273.1754978099925,-1166.9320837199994,24551.48677224 2022-06-23,19:09:57.000,174,9571552,485,0,1656011396,6273.135079949992,-1166.946181979998,24551.479785120006 2022-06-23,19:09:58.000,174,9571535,805,0,1656011397,6273.114871019992,-1166.9743784999955,24551.388952560003 2022-06-23,19:09:59.000,174,9571537,-795,0,1656011398,6273.202443049995,-1166.946181979998,24551.549656320007 2022-06-23,19:10:00.000,174,9571486,1205,0,1656011399,6273.195706739993,-1166.9814276300021,24551.53568208 2022-06-23,19:10:01.000,174,9571527,-795,0,1656011400,6273.128343639997,-1166.9955258900009,24551.549656320007 2022-06-23,19:10:02.000,174,9571643,-795,0,1656011401,6273.054244229999,-1166.9955258900009,24551.388952560003 2022-06-23,19:10:03.000,174,9571587,-795,0,1656011402,6273.054244229999,-1167.0307715399977,24551.374978319996 2022-06-23,19:10:04.000,174,9571542,685,0,1656011403,6273.121607329995,-1167.0448697999964,24551.48677224 2022-06-23,19:10:05.000,174,9571566,-795,0,1656011404,6273.135079949992,-1167.0942137099992,24551.51472072 2022-06-23,19:10:06.000,174,9571561,765,0,1656011405,6273.108134709997,-1167.0942137099992,24551.479785120006 2022-06-23,19:10:07.000,174,9571499,-795,0,1656011406,6272.5557572899925,-1167.1224102299966,24550.599408000002 2022-06-23,19:10:08.000,174,9571556,-795,0,1656011407,6273.034035299999,-1167.143557620002,24551.256197279996 2022-06-23,19:10:09.000,174,9571602,805,0,1656011408,6273.121607329995,-1167.1576558800007,24551.41690104 2022-06-23,19:10:10.000,174,9571524,-795,0,1656011409,6273.114871019992,-1167.143557620002,24551.41690104 2022-06-23,19:10:11.000,174,9571516,165,0,1656011410,6273.114871019992,-1167.143557620002,24551.374978319996 2022-06-23,19:10:12.000,174,9571520,45,0,1656011411,6273.054244229999,-1167.143557620002,24551.305107119995 2022-06-23,19:10:13.000,174,9571459,605,0,1656011412,6273.074453159992,-1167.1506067500013,24551.34702984 2022-06-23,19:10:14.000,174,9571558,165,0,1656011413,6273.135079949992,-1167.1365084899953,24551.472797999995 2022-06-23,19:10:15.000,174,9571574,485,0,1656011414,6273.182234119995,-1167.1153610999972,24551.451836640008 2022-06-23,19:10:16.000,174,9571592,-795,0,1656011415,6273.162025189995,-1167.1083119699979,24551.451836640008 2022-06-23,19:10:17.000,174,9571577,-795,0,1656011416,6273.087925779997,-1167.1012628399985,24551.291132880004 2022-06-23,19:10:18.000,174,9571537,-795,0,1656011417,6273.148552569997,-1167.0871645799998,24551.333055600007 2022-06-23,19:10:19.000,174,9571550,-795,0,1656011418,6273.148552569997,-1167.073066320001,24551.3679912 2022-06-23,19:10:20.000,174,9571569,404,0,1656011419,6273.168761499997,-1167.0448697999964,24551.388952560003 2022-06-23,19:10:21.000,174,9571542,-795,0,1656011420,6273.229388289998,-1167.073066320001,24551.430875280006 2022-06-23,19:10:22.000,174,9571539,-795,0,1656011421,6273.215915669993,-1167.058968059995,24551.3679912 2022-06-23,19:10:23.000,174,9571606,-795,0,1656011422,6273.081189469995,-1167.058968059995,24551.144403360006 2022-06-23,19:10:24.000,174,9571520,-795,0,1656011423,6273.236124599993,-1167.058968059995,24551.34702984 2022-06-23,19:10:25.000,174,9571541,-795,0,1656011424,6273.283278769995,-1167.073066320001,24551.361004080005 2022-06-23,19:10:26.000,174,9571541,-795,0,1656011425,6273.242860909995,-1167.0942137099992,24551.326068479997 2022-06-23,19:10:27.000,174,9571505,285,0,1656011426,6273.188970429997,-1167.1153610999972,24551.158377599997 2022-06-23,19:10:28.000,174,9571490,-795,0,1656011427,6273.188970429997,-1167.1083119699979,24551.158377599997 2022-06-23,19:10:29.000,174,9571563,-795,0,1656011428,6273.350641869998,-1167.1083119699979,24551.305107119995 2022-06-23,19:10:30.000,174,9571525,-795,0,1656011429,6273.290015079998,-1167.1365084899953,24551.305107119995 2022-06-23,19:10:31.000,174,9571526,-795,0,1656011430,6273.337169249993,-1167.1576558800007,24551.388952560003 2022-06-23,19:10:32.000,174,9571564,885,0,1656011431,6273.290015079998,-1167.1576558800007,24551.284145760008 2022-06-23,19:10:33.000,174,9571495,-795,0,1656011432,6273.330432939998,-1167.1929015299975,24551.29812 2022-06-23,19:10:34.000,174,9571549,-795,0,1656011433,6273.283278769995,-1167.1999506599968,24551.2282488 2022-06-23,19:10:35.000,174,9571446,-795,0,1656011434,6273.2091793599975,-1167.2140489199955,24551.06754504001 2022-06-23,19:10:36.000,174,9571545,-795,0,1656011435,6273.229388289998,-1167.2210980500022,24551.095493520006 2022-06-23,19:10:37.000,174,9571603,-795,0,1656011436,6273.249597219998,-1167.2140489199955,24551.23523592001 2022-06-23,19:10:38.000,174,9571544,-114,0,1656011437,6273.337169249993,-1167.2422454400003,24551.312094240006 2022-06-23,19:10:39.000,174,9571566,-795,0,1656011438,6273.357378179993,-1167.2704419599977,24551.326068479997 2022-06-23,19:10:40.000,174,9571531,-274,0,1656011439,6273.377587109993,-1167.2422454400003,24551.24921016 2022-06-23,19:10:41.000,174,9571512,485,0,1656011440,6273.310224009998,-1167.235196310001,24551.17933896 2022-06-23,19:10:42.000,174,9571602,-795,0,1656011441,6273.2091793599975,-1167.2845402199964,24551.03260944 2022-06-23,19:10:43.000,174,9571568,485,0,1656011442,6273.249597219998,-1167.256343699999,24551.074532160004 2022-06-23,19:10:44.000,174,9571549,605,0,1656011443,6273.364114489996,-1167.2210980500022,24551.165364720007 2022-06-23,19:10:45.000,174,9571556,725,0,1656011444,6273.384323419996,-1167.2140489199955,24551.214274560007 2022-06-23,19:10:46.000,174,9571522,-795,0,1656011445,6273.404532349996,-1167.1999506599968,24551.137416239995 2022-06-23,19:10:47.000,174,9571545,-795,0,1656011446,6273.364114489996,-1167.2069997899962,24551.074532160004 2022-06-23,19:10:48.000,174,9571539,-795,0,1656011447,6273.485368069996,-1167.1717541399994,24551.242223040004 2022-06-23,19:10:49.000,174,9571576,-795,0,1656011448,6273.498840689994,-1167.1788032699988,24551.144403360006 2022-06-23,19:10:50.000,174,9571607,-795,0,1656011449,6273.492104379999,-1167.1365084899953,24551.102480640002 2022-06-23,19:10:51.000,174,9571581,-795,0,1656011450,6273.552731169999,-1167.1224102299966,24551.116454880008 2022-06-23,19:10:52.000,174,9571585,845,0,1656011451,6273.512313309999,-1167.0801154500004,24550.990686719997 2022-06-23,19:10:53.000,174,9571556,-795,0,1656011452,6273.559467479994,-1167.073066320001,24550.941776879998 2022-06-23,19:10:54.000,174,9571539,-795,0,1656011453,6273.714402609992,-1167.037820669997,24551.102480640002 2022-06-23,19:10:55.000,174,9571497,325,0,1656011454,6273.727875229997,-1167.0307715399977,24551.095493520006 2022-06-23,19:10:56.000,174,9571483,-795,0,1656011455,6273.781765709995,-1167.0096241499996,24551.06055792 2022-06-23,19:10:57.000,174,9571623,-795,0,1656011456,6273.707666299997,-1166.9955258900009,24550.885879920002 2022-06-23,19:10:58.000,174,9571592,-795,0,1656011457,6273.754820469992,-1166.9743784999955,24550.9138284 2022-06-23,19:10:59.000,174,9571554,-795,0,1656011458,6273.815447259993,-1166.9743784999955,24551.01164808 2022-06-23,19:11:00.000,174,9571571,-795,0,1656011459,6273.876074049993,-1166.9391328499987,24550.976712480006 2022-06-23,19:11:01.000,174,9571528,-155,0,1656011460,6273.936700839993,-1166.9391328499987,24550.990686719997 2022-06-23,19:11:02.000,174,9571502,-395,0,1656011461,6273.916491909993,-1166.9320837199994,24551.004660960003 2022-06-23,19:11:03.000,174,9571582,-795,0,1656011462,6273.889546669998,-1166.9532311099974,24550.941776879998 2022-06-23,19:11:04.000,174,9571486,-795,0,1656011463,6273.997327629993,-1166.9743784999955,24551.102480640002 2022-06-23,19:11:05.000,174,9571572,-795,0,1656011464,6273.977118699993,-1167.0096241499996,24550.997673840007 2022-06-23,19:11:06.000,174,9571526,-795,0,1656011465,6273.977118699993,-1167.0237224099983,24550.955751120004 2022-06-23,19:11:07.000,174,9571528,-795,0,1656011466,6273.896282979993,-1167.0660171900017,24550.822995839997 2022-06-23,19:11:08.000,174,9571551,-795,0,1656011467,6273.936700839993,-1167.058968059995,24550.878892800007 2022-06-23,19:11:09.000,174,9571541,-795,0,1656011468,6274.064690729996,-1167.1153610999972,24551.06055792 2022-06-23,19:11:10.000,174,9571525,-795,0,1656011469,6274.098372279994,-1167.129459359996,24551.06754504001 2022-06-23,19:11:11.000,174,9571557,-795,0,1656011470,6274.0377454899935,-1167.1999506599968,24550.934789760002 2022-06-23,19:11:12.000,174,9571502,-795,0,1656011471,6274.044481799996,-1167.2281471800015,24550.927802640006 2022-06-23,19:11:13.000,174,9571566,-795,0,1656011472,6274.098372279994,-1167.2633928299983,24550.997673840007 2022-06-23,19:11:14.000,174,9571490,-795,0,1656011473,6274.084899659996,-1167.2915893499958,24550.976712480006 2022-06-23,19:11:15.000,174,9571512,845,0,1656011474,6274.105108589996,-1167.347982389998,24550.955751120004 2022-06-23,19:11:16.000,174,9571545,765,0,1656011475,6274.0175365599935,-1167.347982389998,24550.829982960007 2022-06-23,19:11:17.000,174,9571512,1205,0,1656011476,6274.044481799996,-1167.3761789099954,24550.885879920002 2022-06-23,19:11:18.000,174,9571522,765,0,1656011477,6274.145526449996,-1167.4325719499975,24551.025622320005 2022-06-23,19:11:19.000,174,9571571,-795,0,1656011478,6274.1657353799965,-1167.4819158600003,24550.990686719997 2022-06-23,19:11:20.000,174,9571618,-635,0,1656011479,6274.172471689999,-1167.496014119999,24551.004660960003 2022-06-23,19:11:21.000,174,9571531,5,0,1656011480,6274.152262759999,-1167.5453580300018,24550.969725359995 2022-06-23,19:11:22.000,174,9571534,-795,0,1656011481,6274.172471689999,-1167.5735545499992,24550.878892800007 2022-06-23,19:11:23.000,174,9571477,924,0,1656011482,6274.078163349994,-1167.5947019399973,24550.809021600006 2022-06-23,19:11:24.000,174,9571560,645,0,1656011483,6273.997327629993,-1167.608800199996,24550.655304959997 2022-06-23,19:11:25.000,174,9571532,-795,0,1656011484,6274.1657353799965,-1167.6369967200008,24550.885879920002 2022-06-23,19:11:26.000,174,9571497,-795,0,1656011485,6274.179207999994,-1167.6369967200008,24550.857931440005 2022-06-23,19:11:27.000,174,9571517,-795,0,1656011486,6274.219625859994,-1167.6722423699975,24550.96273824 2022-06-23,19:11:28.000,174,9571501,-795,0,1656011487,6274.172471689999,-1167.7004388900023,24550.85094432001 2022-06-23,19:11:29.000,174,9571579,-795,0,1656011488,6274.1657353799965,-1167.7215862800003,24550.871905679996 2022-06-23,19:11:30.000,174,9571571,-795,0,1656011489,6274.179207999994,-1167.7004388900023,24550.885879920002 2022-06-23,19:11:31.000,174,9571565,565,0,1656011490,6274.206153239997,-1167.714537150001,24550.871905679996 2022-06-23,19:11:32.000,174,9571568,-795,0,1656011491,6274.1657353799965,-1167.7215862800003,24550.73216328001 2022-06-23,19:11:33.000,174,9571591,-795,0,1656011492,6274.239834789994,-1167.7427336699984,24550.89286704 2022-06-23,19:11:34.000,174,9571554,-354,0,1656011493,6274.212889549999,-1167.7850284500018,24550.857931440005 2022-06-23,19:11:35.000,174,9571507,605,0,1656011494,6274.172471689999,-1167.7920775800012,24550.857931440005 2022-06-23,19:11:36.000,174,9571489,-795,0,1656011495,6274.172471689999,-1167.8343723599974,24550.871905679996 2022-06-23,19:11:37.000,174,9571561,-795,0,1656011496,6274.212889549999,-1167.862568880002,24550.885879920002 2022-06-23,19:11:38.000,174,9571561,-795,0,1656011497,6274.118581209994,-1167.8766671400008,24550.62735648 2022-06-23,19:11:39.000,174,9571589,-195,0,1656011498,6274.145526449996,-1167.9260110499963,24550.774085999998 2022-06-23,19:11:40.000,174,9571512,-555,0,1656011499,6274.172471689999,-1167.954207570001,24550.829982960007 2022-06-23,19:11:41.000,174,9571533,-315,0,1656011500,6274.219625859994,-1167.9894532199978,24550.89286704 2022-06-23,19:11:42.000,174,9571543,-795,0,1656011501,6274.212889549999,-1168.0387971300006,24550.86491856 2022-06-23,19:11:43.000,174,9571570,685,0,1656011502,6274.152262759999,-1168.0528953899993,24550.81600872 2022-06-23,19:11:44.000,174,9571529,-795,0,1656011503,6274.233098479999,-1168.102239300002,24550.829982960007 2022-06-23,19:11:45.000,174,9571679,-795,0,1656011504,6274.192680619999,-1168.137484949999,24550.774085999998 2022-06-23,19:11:46.000,174,9571552,-795,0,1656011505,6274.158999069994,-1168.1727305999957,24550.74613752 2022-06-23,19:11:47.000,174,9571534,-795,0,1656011506,6274.057954419994,-1168.264369290002,24550.64831784 2022-06-23,19:11:48.000,174,9571561,445,0,1656011507,6274.031009179998,-1168.2784675500006,24550.64831784 2022-06-23,19:11:49.000,174,9571510,1365,0,1656011508,6274.132053829999,-1168.3419097200021,24550.781073120008 2022-06-23,19:11:50.000,174,9571531,-795,0,1656011509,6274.152262759999,-1168.3560079800009,24550.79504736 2022-06-23,19:11:51.000,174,9571505,-74,0,1656011510,6274.152262759999,-1168.4264992800017,24550.822995839997 2022-06-23,19:11:52.000,174,9571516,965,0,1656011511,6274.044481799996,-1168.4546957999992,24550.641330720005 2022-06-23,19:11:53.000,174,9571559,-795,0,1656011512,6274.0714270399985,-1168.4828923199966,24550.74613752 2022-06-23,19:11:54.000,174,9571523,-795,0,1656011513,6274.0714270399985,-1168.4828923199966,24550.690240560005 2022-06-23,19:11:55.000,174,9571506,765,0,1656011514,6274.0175365599935,-1168.4969905799953,24550.655304959997 2022-06-23,19:11:56.000,174,9571592,805,0,1656011515,6273.963646079996,-1168.5110888400013,24550.592420880006 2022-06-23,19:11:57.000,174,9571574,565,0,1656011516,6274.0175365599935,-1168.5181379700007,24550.606395119998 2022-06-23,19:11:58.000,174,9571557,805,0,1656011517,6274.024272869996,-1168.5181379700007,24550.613382240008 2022-06-23,19:11:59.000,174,9571515,-795,0,1656011518,6274.138790139994,-1168.5181379700007,24550.662292080007 2022-06-23,19:12:00.000,174,9571479,-155,0,1656011519,6274.098372279994,-1168.5251871,24550.634343599995 2022-06-23,19:12:01.000,174,9571548,-795,0,1656011520,6274.111844899999,-1168.5110888400013,24550.634343599995 2022-06-23,19:12:02.000,174,9571553,805,0,1656011521,6274.0377454899935,-1168.5110888400013,24550.431717120002 2022-06-23,19:12:03.000,174,9571528,-795,0,1656011522,6274.138790139994,-1168.489941449996,24550.522549680005 2022-06-23,19:12:04.000,174,9571589,285,0,1656011523,6274.064690729996,-1168.504039710002,24550.438704239998 2022-06-23,19:12:05.000,174,9571546,1005,0,1656011524,6274.118581209994,-1168.468794059998,24550.543511040007 2022-06-23,19:12:06.000,174,9571544,285,0,1656011525,6274.206153239997,-1168.4828923199966,24550.599408000002 2022-06-23,19:12:07.000,174,9571513,-114,0,1656011526,6274.199416929994,-1168.504039710002,24550.550498160002 2022-06-23,19:12:08.000,174,9571572,845,0,1656011527,6274.1657353799965,-1168.4758431899972,24550.487614079997 2022-06-23,19:12:09.000,174,9571645,-795,0,1656011528,6274.158999069994,-1168.4617449299985,24550.50857544 2022-06-23,19:12:10.000,174,9571498,-795,0,1656011529,6274.118581209994,-1168.468794059998,24550.487614079997 2022-06-23,19:12:11.000,174,9571467,-395,0,1656011530,6274.118581209994,-1168.4405975400005,24550.494601200007 2022-06-23,19:12:12.000,174,9571504,845,0,1656011531,6274.105108589996,-1168.4476466699998,24550.48062696 2022-06-23,19:12:13.000,174,9571548,-795,0,1656011532,6274.098372279994,-1168.4264992800017,24550.41075576 2022-06-23,19:12:14.000,174,9571491,-795,0,1656011533,6274.105108589996,-1168.4053518899964,24550.382807280002 2022-06-23,19:12:15.000,174,9571495,165,0,1656011534,6274.185944309997,-1168.3912536299977,24550.48062696 2022-06-23,19:12:16.000,174,9571561,-274,0,1656011535,6274.158999069994,-1168.4053518899964,24550.51556256001 2022-06-23,19:12:17.000,174,9571587,-475,0,1656011536,6274.0714270399985,-1168.398302759997,24550.4596656 2022-06-23,19:12:18.000,174,9571542,-395,0,1656011537,6274.125317519996,-1168.3842044999983,24550.445691360008 2022-06-23,19:12:19.000,174,9571519,-635,0,1656011538,6274.084899659996,-1168.398302759997,24550.34088456 2022-06-23,19:12:20.000,174,9571514,-795,0,1656011539,6274.132053829999,-1168.377155369999,24550.487614079997 2022-06-23,19:12:21.000,174,9571536,-274,0,1656011540,6274.111844899999,-1168.3560079800009,24550.452678480004 2022-06-23,19:12:22.000,174,9571554,-795,0,1656011541,6274.158999069994,-1168.3489588500015,24550.431717120002 2022-06-23,19:12:23.000,174,9571477,-795,0,1656011542,6274.152262759999,-1168.3419097200021,24550.424730000006 2022-06-23,19:12:24.000,174,9571506,245,0,1656011543,6274.253307409999,-1168.3630571100002,24550.56447240001 2022-06-23,19:12:25.000,174,9571470,-795,0,1656011544,6274.0714270399985,-1168.3348605899955,24550.368833039996 2022-06-23,19:12:26.000,174,9571544,725,0,1656011545,6274.145526449996,-1168.3348605899955,24550.375820160007 2022-06-23,19:12:27.000,174,9571521,-795,0,1656011546,6274.111844899999,-1168.3489588500015,24550.29197472 2022-06-23,19:12:28.000,174,9571546,-795,0,1656011547,6274.185944309997,-1168.3560079800009,24550.403768640004 2022-06-23,19:12:29.000,174,9571564,-795,0,1656011548,6274.286988959997,-1168.3489588500015,24550.571459520004 2022-06-23,19:12:30.000,174,9571550,-795,0,1656011549,6274.2802526499945,-1168.3489588500015,24550.56447240001 2022-06-23,19:12:31.000,174,9571501,-795,0,1656011550,6274.327406819997,-1168.3278114599962,24550.606395119998 2022-06-23,19:12:32.000,174,9571590,-555,0,1656011551,6274.300461579995,-1168.2996149399987,24550.438704239998 2022-06-23,19:12:33.000,174,9571560,725,0,1656011552,6274.293725269992,-1168.3278114599962,24550.56447240001 2022-06-23,19:12:34.000,174,9571479,325,0,1656011553,6274.300461579995,-1168.3137131999974,24550.487614079997 2022-06-23,19:12:35.000,174,9571535,-795,0,1656011554,6274.307197889997,-1168.3348605899955,24550.522549680005 2022-06-23,19:12:36.000,174,9571529,-795,0,1656011555,6274.219625859994,-1168.3137131999974,24550.354858800005 2022-06-23,19:12:37.000,174,9571470,-795,0,1656011556,6274.293725269992,-1168.3630571100002,24550.473639840005 2022-06-23,19:12:38.000,174,9571576,404,0,1656011557,6274.354352059992,-1168.3419097200021,24550.571459520004 2022-06-23,19:12:39.000,174,9571570,-795,0,1656011558,6274.286988959997,-1168.3842044999983,24550.4596656 2022-06-23,19:12:40.000,174,9571548,-795,0,1656011559,6274.3947699199925,-1168.3701062399996,24550.571459520004 2022-06-23,19:12:41.000,174,9571525,-795,0,1656011560,6274.340879439995,-1168.419450149995,24550.55748528 2022-06-23,19:12:42.000,174,9571473,1045,0,1656011561,6274.273516339992,-1168.4405975400005,24550.36184592 2022-06-23,19:12:43.000,174,9571605,-795,0,1656011562,6274.2802526499945,-1168.4758431899972,24550.39678152001 2022-06-23,19:12:44.000,174,9571544,-795,0,1656011563,6274.354352059992,-1168.5181379700007,24550.487614079997 2022-06-23,19:12:45.000,174,9571537,-235,0,1656011564,6274.435187779993,-1168.5392853599988,24550.550498160002 2022-06-23,19:12:46.000,174,9571539,605,0,1656011565,6274.313934199992,-1168.5322362299994,24550.494601200007 2022-06-23,19:12:47.000,174,9571580,-795,0,1656011566,6274.260043719994,-1168.595678400001,24550.417742879996 2022-06-23,19:12:48.000,174,9571505,-795,0,1656011567,6274.3745609899925,-1168.6097766599996,24550.606395119998 2022-06-23,19:12:49.000,174,9571628,404,0,1656011568,6274.3745609899925,-1168.6450223099964,24550.536523919996 2022-06-23,19:12:50.000,174,9571562,-155,0,1656011569,6274.3745609899925,-1168.6661697000018,24550.487614079997 2022-06-23,19:12:51.000,174,9571628,-795,0,1656011570,6274.334143129992,-1168.6802679600005,24550.522549680005 2022-06-23,19:12:52.000,174,9571555,805,0,1656011571,6274.286988959997,-1168.7225627399966,24550.424730000006 2022-06-23,19:12:53.000,174,9571514,445,0,1656011572,6274.300461579995,-1168.7225627399966,24550.494601200007 2022-06-23,19:12:54.000,174,9571558,-795,0,1656011573,6274.401506229995,-1168.743710130002,24550.55748528 2022-06-23,19:12:55.000,174,9571523,-795,0,1656011574,6274.421715159995,-1168.7507592600014,24550.56447240001 2022-06-23,19:12:56.000,174,9571565,-395,0,1656011575,6274.421715159995,-1168.8071522999962,24550.55748528 2022-06-23,19:12:57.000,174,9571531,-795,0,1656011576,6274.327406819997,-1168.8071522999962,24550.403768640004 2022-06-23,19:12:58.000,174,9571586,645,0,1656011577,6274.334143129992,-1168.8212505600022,24550.466652719995 2022-06-23,19:12:59.000,174,9571558,-795,0,1656011578,6274.313934199992,-1168.8423979500003,24550.382807280002 2022-06-23,19:13:00.000,174,9571540,445,0,1656011579,6274.367824679997,-1168.8705944699977,24550.494601200007 2022-06-23,19:13:01.000,174,9571555,605,0,1656011580,6274.3947699199925,-1168.8917418599958,24550.550498160002 2022-06-23,19:13:02.000,174,9571524,-795,0,1656011581,6274.367824679997,-1168.8987909899952,24550.543511040007 2022-06-23,19:13:03.000,174,9571533,725,0,1656011582,6274.334143129992,-1168.9340366399992,24550.452678480004 2022-06-23,19:13:04.000,174,9571478,-795,0,1656011583,6274.408242539997,-1168.969282289996,24550.57844664 2022-06-23,19:13:05.000,174,9571564,-755,0,1656011584,6274.3947699199925,-1168.9763314199954,24550.51556256001 2022-06-23,19:13:06.000,174,9571549,1045,0,1656011585,6274.367824679997,-1168.9763314199954,24550.452678480004 2022-06-23,19:13:07.000,174,9571489,685,0,1656011586,6274.313934199992,-1169.0186261999988,24550.354858800005 2022-06-23,19:13:08.000,174,9571529,-795,0,1656011587,6274.260043719994,-1169.0045279400001,24550.326910320007 2022-06-23,19:13:09.000,174,9571551,-795,0,1656011588,6274.4284514699975,-1169.0115770699995,24550.571459520004 2022-06-23,19:13:10.000,174,9571581,445,0,1656011589,6274.455396709993,-1169.0115770699995,24550.522549680005 2022-06-23,19:13:11.000,174,9571530,-795,0,1656011590,6274.435187779993,-1168.9763314199954,24550.57844664 2022-06-23,19:13:12.000,174,9571597,-795,0,1656011591,6274.408242539997,-1168.9904296800014,24550.4596656 2022-06-23,19:13:13.000,174,9571481,-795,0,1656011592,6274.435187779993,-1168.969282289996,24550.466652719995 2022-06-23,19:13:14.000,174,9571480,-795,0,1656011593,6274.455396709993,-1168.9199383800005,24550.48062696 2022-06-23,19:13:15.000,174,9571560,-795,0,1656011594,6274.462133019995,-1168.92698751,24550.438704239998 2022-06-23,19:13:16.000,174,9571531,565,0,1656011595,6274.414978849993,-1168.9128892500012,24550.31293608 2022-06-23,19:13:17.000,174,9571582,-795,0,1656011596,6274.462133019995,-1168.8917418599958,24550.382807280002 2022-06-23,19:13:18.000,174,9571527,-795,0,1656011597,6274.583386599996,-1168.8705944699977,24550.592420880006 2022-06-23,19:13:19.000,174,9571511,445,0,1656011598,6274.657486009994,-1168.8423979500003,24550.50857544 2022-06-23,19:13:20.000,174,9571501,-795,0,1656011599,6274.630540769998,-1168.8071522999962,24550.550498160002 2022-06-23,19:13:21.000,174,9571595,-795,0,1656011600,6274.644013389996,-1168.8142014299956,24550.452678480004 2022-06-23,19:13:22.000,174,9571498,-795,0,1656011601,6274.590122909998,-1168.8142014299956,24550.319923199997 2022-06-23,19:13:23.000,174,9571536,-795,0,1656011602,6274.509287189998,-1168.7789557799988,24550.257039120006 2022-06-23,19:13:24.000,174,9571551,-795,0,1656011603,6274.596859219993,-1168.7860049099982,24550.36184592 2022-06-23,19:13:25.000,174,9571542,-795,0,1656011604,6274.704640179996,-1168.8071522999962,24550.501588320003 2022-06-23,19:13:26.000,174,9571520,965,0,1656011605,6274.6372770799935,-1168.8001031699969,24550.417742879996 2022-06-23,19:13:27.000,174,9571543,-795,0,1656011606,6274.623804459996,-1168.8142014299956,24550.39678152001 2022-06-23,19:13:28.000,174,9571458,-795,0,1656011607,6274.657486009994,-1168.8423979500003,24550.36184592 2022-06-23,19:13:29.000,174,9571505,-795,0,1656011608,6274.711376489999,-1168.8917418599958,24550.473639840005 2022-06-23,19:13:30.000,174,9571488,1125,0,1656011609,6274.697903869994,-1168.8987909899952,24550.438704239998 2022-06-23,19:13:31.000,174,9571516,-715,0,1656011610,6274.691167559999,-1168.948134899998,24550.438704239998 2022-06-23,19:13:32.000,174,9571458,-795,0,1656011611,6274.590122909998,-1168.983380550002,24550.36184592 2022-06-23,19:13:33.000,174,9571460,-795,0,1656011612,6274.610331839998,-1169.0115770699995,24550.39678152001 2022-06-23,19:13:34.000,174,9571533,-795,0,1656011613,6274.704640179996,-1169.0256753299982,24550.466652719995 2022-06-23,19:13:35.000,174,9571527,-795,0,1656011614,6274.718112799994,-1169.0538718499956,24550.487614079997 2022-06-23,19:13:36.000,174,9571472,1045,0,1656011615,6274.657486009994,-1169.075019240001,24550.4596656 2022-06-23,19:13:37.000,174,9571585,-795,0,1656011616,6274.576650289993,-1169.0891174999997,24550.319923199997 2022-06-23,19:13:38.000,174,9571540,525,0,1656011617,6274.590122909998,-1169.1173140199971,24550.34088456 2022-06-23,19:13:39.000,174,9571517,605,0,1656011618,6274.6372770799935,-1169.1032157599984,24550.354858800005 2022-06-23,19:13:40.000,174,9571489,-795,0,1656011619,6274.6372770799935,-1169.1102648899978,24550.333897440003 2022-06-23,19:13:41.000,174,9571528,5,0,1656011620,6274.644013389996,-1169.0820683700003,24550.445691360008 2022-06-23,19:13:42.000,174,9571500,-795,0,1656011621,6274.630540769998,-1169.0609209800023,24550.34088456 2022-06-23,19:13:43.000,174,9571495,-795,0,1656011622,6274.6372770799935,-1169.039773589997,24550.278000480008 2022-06-23,19:13:44.000,174,9571438,-795,0,1656011623,6274.657486009994,-1169.0045279400001,24550.431717120002 2022-06-23,19:13:45.000,174,9571593,685,0,1656011624,6274.650749699998,-1168.9763314199954,24550.34787168001 2022-06-23,19:13:46.000,174,9571506,-155,0,1656011625,6274.644013389996,-1168.948134899998,24550.250051999996 2022-06-23,19:13:47.000,174,9571490,-795,0,1656011626,6274.590122909998,-1168.8917418599958,24550.1452452 2022-06-23,19:13:48.000,174,9571465,-235,0,1656011627,6274.603595529996,-1168.877643599997,24550.138258080005 2022-06-23,19:13:49.000,174,9571525,-795,0,1656011628,6274.697903869994,-1168.856496209999,24550.271013359998 2022-06-23,19:13:50.000,174,9571488,605,0,1656011629,6274.738321729994,-1168.8282996900016,24550.319923199997 2022-06-23,19:13:51.000,174,9571477,-795,0,1656011630,6274.745058039996,-1168.8212505600022,24550.305948960005 2022-06-23,19:13:52.000,174,9571498,-795,0,1656011631,6274.664222319996,-1168.8282996900016,24550.19415504 2022-06-23,19:13:53.000,174,9571558,-795,0,1656011632,6274.751794349999,-1168.8071522999962,24550.264026240002 2022-06-23,19:13:54.000,174,9571531,-795,0,1656011633,6274.718112799994,-1168.8001031699969,24550.24306488 2022-06-23,19:13:55.000,174,9571526,285,0,1656011634,6274.711376489999,-1168.8212505600022,24550.24306488 2022-06-23,19:13:56.000,174,9571528,-795,0,1656011635,6274.603595529996,-1168.856496209999,24550.068386880004 2022-06-23,19:13:57.000,174,9571558,-795,0,1656011636,6274.650749699998,-1168.856496209999,24550.152232319997 2022-06-23,19:13:58.000,174,9571486,645,0,1656011637,6274.684431249996,-1168.9058401200018,24550.278000480008 2022-06-23,19:13:59.000,174,9571460,-795,0,1656011638,6274.697903869994,-1168.9128892500012,24550.250051999996 2022-06-23,19:14:00.000,174,9571478,-795,0,1656011639,6274.6709586299985,-1168.969282289996,24550.236077760004 2022-06-23,19:14:01.000,174,9571460,-795,0,1656011640,6274.569913979998,-1169.0186261999988,24550.19415504 2022-06-23,19:14:02.000,174,9571503,-795,0,1656011641,6274.502550879995,-1169.0538718499956,24550.05441264 2022-06-23,19:14:03.000,174,9571467,-795,0,1656011642,6274.495814569993,-1169.096166629999,24550.02646416 2022-06-23,19:14:04.000,174,9571515,-795,0,1656011643,6274.529496119998,-1169.1173140199971,24550.131270959995 2022-06-23,19:14:05.000,174,9571517,-795,0,1656011644,6274.556441359993,-1169.1243631499965,24550.159219440007 2022-06-23,19:14:06.000,174,9571484,-795,0,1656011645,6274.502550879995,-1169.187805319998,24550.159219440007 2022-06-23,19:14:07.000,174,9571519,-515,0,1656011646,6274.462133019995,-1169.2160018399954,24550.06139976001 2022-06-23,19:14:08.000,174,9571576,-795,0,1656011647,6274.556441359993,-1169.1948544499974,24550.18018080001 2022-06-23,19:14:09.000,174,9571588,485,0,1656011648,6274.5227598099955,-1169.2019035799967,24550.103322479998 2022-06-23,19:14:10.000,174,9571494,-795,0,1656011649,6274.516023499993,-1169.223050970002,24550.075374 2022-06-23,19:14:11.000,174,9571514,-795,0,1656011650,6274.549705049998,-1169.2160018399954,24550.02646416 2022-06-23,19:14:12.000,174,9571487,-795,0,1656011651,6274.468869329998,-1169.2371492300008,24549.90768312 2022-06-23,19:14:13.000,174,9571521,-795,0,1656011652,6274.556441359993,-1169.2301001000014,24549.928644480002 2022-06-23,19:14:14.000,174,9571502,-795,0,1656011653,6274.677694939994,-1169.208952709996,24550.103322479998 2022-06-23,19:14:15.000,174,9571561,-795,0,1656011654,6274.677694939994,-1169.2301001000014,24550.117296720004 2022-06-23,19:14:16.000,174,9571541,-795,0,1656011655,6274.691167559999,-1169.2160018399954,24550.082361119996 2022-06-23,19:14:17.000,174,9571647,-74,0,1656011656,6274.596859219993,-1169.208952709996,24549.830824800003 2022-06-23,19:14:18.000,174,9571515,-795,0,1656011657,6274.5227598099955,-1169.2301001000014,24549.78890208 2022-06-23,19:14:19.000,174,9571565,-795,0,1656011658,6274.630540769998,-1169.2160018399954,24549.83781192 2022-06-23,19:14:20.000,174,9571513,525,0,1656011659,6274.489078259998,-1169.2582966199989,24549.6910824 2022-06-23,19:14:21.000,174,9571576,-795,0,1656011660,6274.617068149993,-1169.2653457499982,24549.802876320005 2022-06-23,19:14:22.000,174,9571502,-795,0,1656011661,6274.751794349999,-1169.3076405300017,24550.040438400007 2022-06-23,19:14:23.000,174,9571467,-795,0,1656011662,6274.731585419999,-1169.3005914000023,24549.963580079995 2022-06-23,19:14:24.000,174,9571476,-795,0,1656011663,6274.603595529996,-1169.3499353099978,24549.802876320005 2022-06-23,19:14:25.000,174,9571560,-795,0,1656011664,6274.6709586299985,-1169.385180960002,24549.921657360006 2022-06-23,19:14:26.000,174,9571493,765,0,1656011665,6274.623804459996,-1169.3781318299953,24549.88672176 2022-06-23,19:14:27.000,174,9571559,-795,0,1656011666,6274.569913979998,-1169.4133774799993,24549.830824800003 2022-06-23,19:14:28.000,174,9571517,-795,0,1656011667,6274.462133019995,-1169.4345248699974,24549.614224080004 2022-06-23,19:14:29.000,174,9571504,-795,0,1656011668,6274.617068149993,-1169.4697705200015,24549.802876320005 2022-06-23,19:14:30.000,174,9571524,845,0,1656011669,6274.6709586299985,-1169.4768196500008,24549.900696000004 2022-06-23,19:14:31.000,174,9571491,765,0,1656011670,6274.677694939994,-1169.5050161699983,24549.88672176 2022-06-23,19:14:32.000,174,9571489,1005,0,1656011671,6274.6709586299985,-1169.540261819995,24549.830824800003 2022-06-23,19:14:33.000,174,9571532,-795,0,1656011672,6274.529496119998,-1169.5755074699991,24549.684095280005 2022-06-23,19:14:34.000,174,9571610,-795,0,1656011673,6274.536232429993,-1169.6037039899966,24549.767940719998 2022-06-23,19:14:35.000,174,9571499,-795,0,1656011674,6274.556441359993,-1169.6178022499953,24549.7609536 2022-06-23,19:14:36.000,174,9571523,-795,0,1656011675,6274.529496119998,-1169.667146159998,24549.73999224 2022-06-23,19:14:37.000,174,9571552,-795,0,1656011676,6274.475605639993,-1169.7023918100022,24549.684095280005 2022-06-23,19:14:38.000,174,9571518,-795,0,1656011677,6274.462133019995,-1169.7517357199977,24549.684095280005 2022-06-23,19:14:39.000,174,9571506,-795,0,1656011678,6274.482341949995,-1169.7658339799964,24549.851786160005 2022-06-23,19:14:40.000,174,9571506,-795,0,1656011679,6274.495814569993,-1169.8363252799973,24549.73999224 2022-06-23,19:14:41.000,174,9571583,-795,0,1656011680,6274.421715159995,-1169.864521800002,24549.698069519996 2022-06-23,19:14:42.000,174,9571462,-795,0,1656011681,6274.313934199992,-1169.8574726699953,24549.516404400005 2022-06-23,19:14:43.000,174,9571545,-795,0,1656011682,6274.266780029997,-1169.9138657099975,24549.55832712001 2022-06-23,19:14:44.000,174,9571542,-795,0,1656011683,6274.334143129992,-1169.9279639699962,24549.684095280005 2022-06-23,19:14:45.000,174,9571463,-795,0,1656011684,6274.3745609899925,-1169.9209148399968,24549.67710816001 2022-06-23,19:14:46.000,174,9571489,-635,0,1656011685,6274.2802526499945,-1169.9420622300022,24549.656146800007 2022-06-23,19:14:47.000,174,9571546,285,0,1656011686,6274.266780029997,-1169.9279639699962,24549.565314240004 2022-06-23,19:14:48.000,174,9571497,-74,0,1656011687,6274.300461579995,-1169.9279639699962,24549.698069519996 2022-06-23,19:14:49.000,174,9571560,-795,0,1656011688,6274.286988959997,-1169.9138657099975,24549.607236960008 2022-06-23,19:14:50.000,174,9571545,-795,0,1656011689,6274.2802526499945,-1169.8927183199994,24549.586275600006 2022-06-23,19:14:51.000,174,9571565,165,0,1656011690,6274.239834789994,-1169.864521800002,24549.600249839998 2022-06-23,19:14:52.000,174,9571472,-795,0,1656011691,6274.172471689999,-1169.8574726699953,24549.439546080008 2022-06-23,19:14:53.000,174,9571523,-795,0,1656011692,6274.226362169997,-1169.8010796300005,24549.488455920007 2022-06-23,19:14:54.000,174,9571498,-795,0,1656011693,6274.347615749997,-1169.8081287599998,24549.607236960008 2022-06-23,19:14:55.000,174,9571513,325,0,1656011694,6274.340879439995,-1169.7658339799964,24549.628198319995 2022-06-23,19:14:56.000,174,9571563,-795,0,1656011695,6274.347615749997,-1169.7446865899983,24549.64217256 2022-06-23,19:14:57.000,174,9571575,-795,0,1656011696,6274.266780029997,-1169.737637459999,24549.45352032 2022-06-23,19:14:58.000,174,9571583,-795,0,1656011697,6274.273516339992,-1169.6953426799955,24549.460507439995 2022-06-23,19:14:59.000,174,9571501,-795,0,1656011698,6274.320670509995,-1169.7023918100022,24549.55832712001 2022-06-23,19:15:00.000,174,9571498,-795,0,1656011699,6274.354352059992,-1169.6530478999994,24549.530378639996 2022-06-23,19:15:01.000,174,9571529,-755,0,1656011700,6274.401506229995,-1169.624851380002,24549.551339999998 2022-06-23,19:15:02.000,174,9571527,1125,0,1656011701,6274.401506229995,-1169.6037039899966,24549.579288479996 2022-06-23,19:15:03.000,174,9571531,-795,0,1656011702,6274.408242539997,-1169.5755074699991,24549.467494560005 2022-06-23,19:15:04.000,174,9571510,-795,0,1656011703,6274.482341949995,-1169.5684583399998,24549.6212112 2022-06-23,19:15:05.000,174,9571576,-795,0,1656011704,6274.482341949995,-1169.519114429997,24549.50941728001 2022-06-23,19:15:06.000,174,9571521,1285,0,1656011705,6274.468869329998,-1169.5050161699983,24549.446533200004 2022-06-23,19:15:07.000,174,9571478,605,0,1656011706,6274.468869329998,-1169.4838687800002,24549.34172640001 2022-06-23,19:15:08.000,174,9571479,-795,0,1656011707,6274.455396709993,-1169.4204266099987,24549.327752160003 2022-06-23,19:15:09.000,174,9571510,-795,0,1656011708,6274.542968739996,-1169.3992792200006,24549.52339152 2022-06-23,19:15:10.000,174,9571436,805,0,1656011709,6274.596859219993,-1169.385180960002,24549.467494560005 2022-06-23,19:15:11.000,174,9571492,-795,0,1656011710,6274.596859219993,-1169.3922300900012,24549.52339152 2022-06-23,19:15:12.000,174,9571493,765,0,1656011711,6274.549705049998,-1169.3569844399972,24549.418584720006 2022-06-23,19:15:13.000,174,9571534,-795,0,1656011712,6274.563177669996,-1169.371082699996,24549.467494560005 2022-06-23,19:15:14.000,174,9571458,-795,0,1656011713,6274.542968739996,-1169.3922300900012,24549.45352032 2022-06-23,19:15:15.000,174,9571522,965,0,1656011714,6274.5227598099955,-1169.3781318299953,24549.488455920007 2022-06-23,19:15:16.000,174,9571521,-795,0,1656011715,6274.448660399998,-1169.40632835,24549.313777919997 2022-06-23,19:15:17.000,174,9571510,-795,0,1656011716,6274.489078259998,-1169.4204266099987,24549.397623360004 2022-06-23,19:15:18.000,174,9571474,485,0,1656011717,6274.475605639993,-1169.4697705200015,24549.446533200004 2022-06-23,19:15:19.000,174,9571497,-795,0,1656011718,6274.549705049998,-1169.5050161699983,24549.57230136 2022-06-23,19:15:20.000,174,9571535,-555,0,1656011719,6274.529496119998,-1169.540261819995,24549.40461048 2022-06-23,19:15:21.000,174,9571534,-795,0,1656011720,6274.489078259998,-1169.554360080001,24549.516404400005 2022-06-23,19:15:22.000,174,9571572,285,0,1656011721,6274.3947699199925,-1169.5825565999985,24549.313777919997 2022-06-23,19:15:23.000,174,9571458,1165,0,1656011722,6274.495814569993,-1169.624851380002,24549.446533200004 2022-06-23,19:15:24.000,174,9571524,-195,0,1656011723,6274.495814569993,-1169.6389496400006,24549.467494560005 2022-06-23,19:15:25.000,174,9571479,-795,0,1656011724,6274.448660399998,-1169.6882935499962,24549.40461048 2022-06-23,19:15:26.000,174,9571495,-795,0,1656011725,6274.475605639993,-1169.6882935499962,24549.42557184 2022-06-23,19:15:27.000,174,9571466,-795,0,1656011726,6274.468869329998,-1169.7094409400015,24549.439546080008 2022-06-23,19:15:28.000,174,9571530,-795,0,1656011727,6274.516023499993,-1169.6812444199968,24549.495443040003 2022-06-23,19:15:29.000,174,9571559,-795,0,1656011728,6274.388033609997,-1169.7164900700009,24549.383649119998 2022-06-23,19:15:30.000,174,9571419,-795,0,1656011729,6274.482341949995,-1169.7305883299996,24549.40461048 2022-06-23,19:15:31.000,174,9571450,-795,0,1656011730,6274.529496119998,-1169.7164900700009,24549.446533200004 2022-06-23,19:15:32.000,174,9571531,1085,0,1656011731,6274.441924089995,-1169.7023918100022,24549.313777919997 2022-06-23,19:15:33.000,174,9571505,1564,0,1656011732,6274.455396709993,-1169.6741952899974,24549.45352032 2022-06-23,19:15:34.000,174,9571543,85,0,1656011733,6274.583386599996,-1169.6812444199968,24549.55832712001 2022-06-23,19:15:35.000,174,9571513,365,0,1656011734,6274.583386599996,-1169.6741952899974,24549.551339999998 2022-06-23,19:15:36.000,174,9571518,-795,0,1656011735,6274.596859219993,-1169.667146159998,24549.516404400005 2022-06-23,19:15:37.000,174,9571541,-354,0,1656011736,6274.489078259998,-1169.667146159998,24549.369674880007 2022-06-23,19:15:38.000,174,9571495,845,0,1656011737,6274.529496119998,-1169.6319005100013,24549.446533200004 2022-06-23,19:15:39.000,174,9571516,-795,0,1656011738,6274.583386599996,-1169.6389496400006,24549.481468799997 2022-06-23,19:15:40.000,174,9571546,-795,0,1656011739,6274.617068149993,-1169.624851380002,24549.50243016 2022-06-23,19:15:41.000,174,9571447,-795,0,1656011740,6274.664222319996,-1169.6178022499953,24549.565314240004 2022-06-23,19:15:42.000,174,9571519,-795,0,1656011741,6274.697903869994,-1169.6389496400006,24549.516404400005 2022-06-23,19:15:43.000,174,9571520,605,0,1656011742,6274.6372770799935,-1169.624851380002,24549.439546080008 2022-06-23,19:15:44.000,174,9571505,-795,0,1656011743,6274.751794349999,-1169.610753119996,24549.55832712001 2022-06-23,19:15:45.000,174,9571598,-795,0,1656011744,6274.7854758999965,-1169.6319005100013,24549.516404400005 2022-06-23,19:15:46.000,174,9571516,-795,0,1656011745,6274.7854758999965,-1169.6600970299987,24549.460507439995 2022-06-23,19:15:47.000,174,9571524,325,0,1656011746,6274.691167559999,-1169.6812444199968,24549.348713520005 2022-06-23,19:15:48.000,174,9571560,1005,0,1656011747,6274.738321729994,-1169.6882935499962,24549.348713520005 2022-06-23,19:15:49.000,174,9571490,605,0,1656011748,6274.893256859992,-1169.6953426799955,24549.537365760007 2022-06-23,19:15:50.000,174,9571502,1285,0,1656011749,6274.899993169995,-1169.6812444199968,24549.530378639996 2022-06-23,19:15:51.000,174,9571520,-795,0,1656011750,6274.926938409997,-1169.6953426799955,24549.516404400005 2022-06-23,19:15:52.000,174,9571524,45,0,1656011751,6274.866311619997,-1169.7235392000002,24549.47448168 2022-06-23,19:15:53.000,174,9571517,-795,0,1656011752,6274.798948519994,-1169.737637459999,24549.3067908 2022-06-23,19:15:54.000,174,9571564,-434,0,1656011753,6274.886520549997,-1169.7517357199977,24549.39063624001 2022-06-23,19:15:55.000,174,9571506,-795,0,1656011754,6274.926938409997,-1169.7305883299996,24549.418584720006 2022-06-23,19:15:56.000,174,9571475,-74,0,1656011755,6274.920202099995,-1169.7164900700009,24549.47448168 2022-06-23,19:15:57.000,174,9571462,-795,0,1656011756,6274.926938409997,-1169.7023918100022,24549.348713520005 2022-06-23,19:15:58.000,174,9571566,-795,0,1656011757,6274.940411029995,-1169.7023918100022,24549.40461048 2022-06-23,19:15:59.000,174,9571529,-795,0,1656011758,6275.054928299993,-1169.7023918100022,24549.50243016 2022-06-23,19:16:00.000,174,9571510,45,0,1656011759,6275.095346159993,-1169.6882935499962,24549.537365760007 2022-06-23,19:16:01.000,174,9571531,-795,0,1656011760,6275.068400919998,-1169.6882935499962,24549.460507439995 2022-06-23,19:16:02.000,174,9571515,645,0,1656011761,6275.041455679995,-1169.6882935499962,24549.34172640001 2022-06-23,19:16:03.000,174,9571538,-795,0,1656011762,6275.081873539995,-1169.667146159998,24549.320765040007 2022-06-23,19:16:04.000,174,9571523,245,0,1656011763,6275.169445569998,-1169.6812444199968,24549.460507439995 2022-06-23,19:16:05.000,174,9571541,-795,0,1656011764,6275.230072359998,-1169.7023918100022,24549.544352880002 2022-06-23,19:16:06.000,174,9571531,-635,0,1656011765,6275.216599739993,-1169.6882935499962,24549.467494560005 2022-06-23,19:16:07.000,174,9571510,685,0,1656011766,6275.223336049996,-1169.6953426799955,24549.50243016 2022-06-23,19:16:08.000,174,9571490,205,0,1656011767,6275.317644389994,-1169.6953426799955,24549.544352880002 2022-06-23,19:16:09.000,174,9571494,965,0,1656011768,6275.310908079999,-1169.6812444199968,24549.530378639996 2022-06-23,19:16:10.000,174,9571482,-715,0,1656011769,6275.324380699996,-1169.7164900700009,24549.467494560005 2022-06-23,19:16:11.000,174,9571532,-795,0,1656011770,6275.250281289998,-1169.7446865899983,24549.369674880007 2022-06-23,19:16:12.000,174,9571546,-795,0,1656011771,6275.317644389994,-1169.7658339799964,24549.397623360004 2022-06-23,19:16:13.000,174,9571513,765,0,1656011772,6275.344589629996,-1169.758784849997,24549.432558959998 2022-06-23,19:16:14.000,174,9571393,-795,0,1656011773,6275.472579519999,-1169.7728831099957,24549.551339999998 2022-06-23,19:16:15.000,174,9571518,725,0,1656011774,6275.378271179994,-1169.8222270199985,24549.42557184 2022-06-23,19:16:16.000,174,9571520,885,0,1656011775,6275.459106899994,-1169.8222270199985,24549.47448168 2022-06-23,19:16:17.000,174,9571545,-795,0,1656011776,6275.378271179994,-1169.8574726699953,24549.34172640001 2022-06-23,19:16:18.000,174,9571619,45,0,1656011777,6275.438897969994,-1169.864521800002,24549.460507439995 2022-06-23,19:16:19.000,174,9571577,-795,0,1656011778,6274.8797842399945,-1169.9209148399968,24548.4683364 2022-06-23,19:16:20.000,174,9571511,1045,0,1656011779,6275.452370589999,-1169.9068165799981,24549.432558959998 2022-06-23,19:16:21.000,174,9571487,325,0,1656011780,6275.398480109994,-1169.9350130999956,24549.327752160003 2022-06-23,19:16:22.000,174,9571536,485,0,1656011781,6275.472579519999,-1169.9350130999956,24549.362687759996 2022-06-23,19:16:23.000,174,9571494,-795,0,1656011782,6275.472579519999,-1169.977307879999,24549.383649119998 2022-06-23,19:16:24.000,174,9571475,-795,0,1656011783,6275.573624169992,-1169.9491113600016,24549.55832712001 2022-06-23,19:16:25.000,174,9571556,-795,0,1656011784,6275.533206309992,-1170.0055043999964,24549.50941728001 2022-06-23,19:16:26.000,174,9571469,-395,0,1656011785,6275.553415239992,-1170.0125535299958,24549.411597599996 2022-06-23,19:16:27.000,174,9571537,-795,0,1656011786,6275.4995247599945,-1170.0196026599951,24549.40461048 2022-06-23,19:16:28.000,174,9571519,-235,0,1656011787,6275.526469999997,-1170.0337009200011,24549.362687759996 2022-06-23,19:16:29.000,174,9571484,725,0,1656011788,6275.4995247599945,-1169.9843570099983,24549.34172640001 2022-06-23,19:16:30.000,174,9571539,-795,0,1656011789,6275.519733689995,-1169.9843570099983,24549.376662000002 2022-06-23,19:16:31.000,174,9571527,404,0,1656011790,6275.708350369998,-1170.0477991799999,24549.551339999998 2022-06-23,19:16:32.000,174,9571509,-795,0,1656011791,6275.661196199995,-1169.9843570099983,24549.52339152 2022-06-23,19:16:33.000,174,9571590,1085,0,1656011792,6275.573624169992,-1169.9491113600016,24549.33473928 2022-06-23,19:16:34.000,174,9571554,525,0,1656011793,6275.6275146499975,-1169.9279639699962,24549.376662000002 2022-06-23,19:16:35.000,174,9571470,-795,0,1656011794,6275.681405129995,-1169.9068165799981,24549.411597599996 2022-06-23,19:16:36.000,174,9571481,-795,0,1656011795,6275.701614059995,-1169.8574726699953,24549.446533200004 2022-06-23,19:16:37.000,174,9571493,-795,0,1656011796,6275.667932509998,-1169.829276149998,24549.369674880007 2022-06-23,19:16:38.000,174,9571520,-315,0,1656011797,6275.715086679993,-1169.850423539996,24549.369674880007 2022-06-23,19:16:39.000,174,9571508,-795,0,1656011798,6275.782449779996,-1169.7869813700017,24549.446533200004 2022-06-23,19:16:40.000,174,9571487,-795,0,1656011799,6275.829603949998,-1169.794030500001,24549.432558959998 2022-06-23,19:16:41.000,174,9571555,725,0,1656011800,6275.782449779996,-1169.794030500001,24549.39063624001 2022-06-23,19:16:42.000,174,9571474,-795,0,1656011801,6275.735295609993,-1169.7728831099957,24549.278842320004 2022-06-23,19:16:43.000,174,9571506,-795,0,1656011802,6275.715086679993,-1169.779932239995,24549.292816559995 2022-06-23,19:16:44.000,174,9571480,1285,0,1656011803,6275.782449779996,-1169.758784849997,24549.418584720006 2022-06-23,19:16:45.000,174,9571482,-795,0,1656011804,6275.836340259993,-1169.7517357199977,24549.411597599996 2022-06-23,19:16:46.000,174,9571541,-795,0,1656011805,6275.809395019998,-1169.7517357199977,24549.446533200004 2022-06-23,19:16:47.000,174,9571482,-795,0,1656011806,6275.789186089998,-1169.7869813700017,24549.432558959998 2022-06-23,19:16:48.000,174,9571523,-795,0,1656011807,6275.863285499996,-1169.8010796300005,24549.50243016 2022-06-23,19:16:49.000,174,9571542,285,0,1656011808,6275.836340259993,-1169.8363252799973,24549.460507439995 2022-06-23,19:16:50.000,174,9571528,-795,0,1656011809,6275.795922399993,-1169.864521800002,24549.376662000002 2022-06-23,19:16:51.000,174,9571493,-354,0,1656011810,6275.795922399993,-1169.8927183199994,24549.439546080008 2022-06-23,19:16:52.000,174,9571539,-795,0,1656011811,6275.735295609993,-1169.9420622300022,24549.278842320004 2022-06-23,19:16:53.000,174,9571489,1205,0,1656011812,6275.7420319199955,-1169.9843570099983,24549.3067908 2022-06-23,19:16:54.000,174,9571467,-795,0,1656011813,6275.809395019998,-1170.0125535299958,24549.45352032 2022-06-23,19:16:55.000,174,9571503,-675,0,1656011814,6275.829603949998,-1170.0407500500005,24549.47448168 2022-06-23,19:16:56.000,174,9571460,-795,0,1656011815,6275.809395019998,-1170.068946569998,24549.50243016 2022-06-23,19:16:57.000,174,9571526,-795,0,1656011816,6275.688141439998,-1170.1112413500014,24549.299803680005 2022-06-23,19:16:58.000,174,9571627,-795,0,1656011817,6275.681405129995,-1170.1394378699988,24549.35570064 2022-06-23,19:16:59.000,174,9571468,-795,0,1656011818,6275.735295609993,-1170.1887817800016,24549.39063624001 2022-06-23,19:17:00.000,174,9571475,-795,0,1656011819,6275.715086679993,-1170.1746835199956,24549.446533200004 2022-06-23,19:17:01.000,174,9571491,-795,0,1656011820,6275.755504539993,-1170.2240274299984,24549.488455920007 2022-06-23,19:17:02.000,174,9571484,445,0,1656011821,6275.715086679993,-1170.2240274299984,24549.369674880007 2022-06-23,19:17:03.000,174,9571510,-795,0,1656011822,6275.674668819993,-1170.238125689997,24549.383649119998 2022-06-23,19:17:04.000,174,9571505,645,0,1656011823,6275.768977159998,-1170.2592730799952,24549.460507439995 2022-06-23,19:17:05.000,174,9571530,-795,0,1656011824,6275.715086679993,-1170.238125689997,24549.362687759996 2022-06-23,19:17:06.000,174,9571448,845,0,1656011825,6275.708350369998,-1170.2240274299984,24549.362687759996 2022-06-23,19:17:07.000,174,9571544,-795,0,1656011826,6275.647723579998,-1170.2451748199965,24549.181022640005 2022-06-23,19:17:08.000,174,9571519,325,0,1656011827,6275.6275146499975,-1170.2240274299984,24549.3067908 2022-06-23,19:17:09.000,174,9571498,365,0,1656011828,6275.775713469993,-1170.2522239499958,24549.39063624001 2022-06-23,19:17:10.000,174,9571478,-795,0,1656011829,6275.755504539993,-1170.2240274299984,24549.42557184 2022-06-23,19:17:11.000,174,9571513,-795,0,1656011830,6275.789186089998,-1170.1887817800016,24549.439546080008 2022-06-23,19:17:12.000,174,9571521,1045,0,1656011831,6275.735295609993,-1170.1746835199956,24549.327752160003 2022-06-23,19:17:13.000,174,9571569,-795,0,1656011832,6275.775713469993,-1170.195830910001,24549.320765040007 2022-06-23,19:17:14.000,174,9571495,-795,0,1656011833,6275.762240849996,-1170.1817326500022,24549.362687759996 2022-06-23,19:17:15.000,174,9571510,-795,0,1656011834,6275.775713469993,-1170.1535361299975,24549.35570064 2022-06-23,19:17:16.000,174,9571549,-114,0,1656011835,6275.721822989995,-1170.1323887399994,24549.264868079998 2022-06-23,19:17:17.000,174,9571498,-795,0,1656011836,6275.775713469993,-1170.12533961,24549.34172640001 2022-06-23,19:17:18.000,174,9571480,485,0,1656011837,6275.782449779996,-1170.1112413500014,24549.264868079998 2022-06-23,19:17:19.000,174,9571527,924,0,1656011838,6275.8565491899935,-1170.0266517900018,24549.47448168 2022-06-23,19:17:20.000,174,9571554,-434,0,1656011839,6275.917175979994,-1170.0618974399986,24549.446533200004 2022-06-23,19:17:21.000,174,9571514,285,0,1656011840,6275.870021809998,-1170.0618974399986,24549.40461048 2022-06-23,19:17:22.000,174,9571507,-795,0,1656011841,6275.8902307399985,-1170.0548483099992,24549.40461048 2022-06-23,19:17:23.000,174,9571497,-795,0,1656011842,6275.8565491899935,-1170.0548483099992,24549.264868079998 2022-06-23,19:17:24.000,174,9571522,-795,0,1656011843,6275.863285499996,-1170.0337009200011,24549.250893840006 2022-06-23,19:17:25.000,174,9571560,1045,0,1656011844,6276.011484319999,-1170.0266517900018,24549.42557184 2022-06-23,19:17:26.000,174,9571470,-795,0,1656011845,6276.018220629994,-1170.0337009200011,24549.488455920007 2022-06-23,19:17:27.000,174,9571519,-595,0,1656011846,6276.045165869997,-1170.0125535299958,24549.397623360004 2022-06-23,19:17:28.000,174,9571492,-795,0,1656011847,6276.031693249999,-1169.998455269997,24549.369674880007 2022-06-23,19:17:29.000,174,9571481,-795,0,1656011848,6276.085583729997,-1169.998455269997,24549.40461048 2022-06-23,19:17:30.000,174,9571491,-635,0,1656011849,6276.051902179999,-1170.0125535299958,24549.376662000002 2022-06-23,19:17:31.000,174,9571511,-795,0,1656011850,6275.971066459999,-1169.9914061399977,24549.25788096 2022-06-23,19:17:32.000,174,9571537,-795,0,1656011851,6276.065374799997,-1170.0125535299958,24549.264868079998 2022-06-23,19:17:33.000,174,9571537,445,0,1656011852,6276.146210519997,-1170.0196026599951,24549.33473928 2022-06-23,19:17:34.000,174,9571492,-795,0,1656011853,6276.240518859995,-1170.0266517900018,24549.47448168 2022-06-23,19:17:35.000,174,9571463,5,0,1656011854,6276.253991479993,-1170.0125535299958,24549.45352032 2022-06-23,19:17:36.000,174,9571503,-795,0,1656011855,6276.274200409993,-1170.0055043999964,24549.397623360004 2022-06-23,19:17:37.000,174,9571507,-795,0,1656011856,6276.200100999995,-1170.0407500500005,24549.292816559995 2022-06-23,19:17:38.000,174,9571458,-795,0,1656011857,6276.260727789995,-1170.0266517900018,24549.278842320004 2022-06-23,19:17:39.000,174,9571493,1165,0,1656011858,6276.294409339993,-1169.998455269997,24549.327752160003 2022-06-23,19:17:40.000,174,9571451,-795,0,1656011859,6276.314618269993,-1170.0055043999964,24549.35570064 2022-06-23,19:17:41.000,174,9571498,-795,0,1656011860,6276.388717679998,-1169.9843570099983,24549.39063624001 2022-06-23,19:17:42.000,174,9571478,1165,0,1656011861,6276.395453989993,-1169.9632096200003,24549.411597599996 2022-06-23,19:17:43.000,174,9571527,-795,0,1656011862,6276.429135539998,-1169.9702587499996,24549.327752160003 2022-06-23,19:17:44.000,174,9571490,-515,0,1656011863,6276.523443879996,-1169.9632096200003,24549.39063624001 2022-06-23,19:17:45.000,174,9571544,-795,0,1656011864,6276.536916499994,-1169.9843570099983,24549.369674880007 2022-06-23,19:17:46.000,174,9571469,-795,0,1656011865,6276.550389119999,-1169.9632096200003,24549.348713520005 2022-06-23,19:17:47.000,174,9571463,404,0,1656011866,6276.483026019996,-1169.9632096200003,24549.264868079998 2022-06-23,19:17:48.000,174,9571534,-795,0,1656011867,6276.563861739996,-1169.9914061399977,24549.25788096 2022-06-23,19:17:49.000,174,9571496,-795,0,1656011868,6276.671642699999,-1169.9420622300022,24549.42557184 2022-06-23,19:17:50.000,174,9571528,-235,0,1656011869,6276.718796869995,-1169.956160490001,24549.411597599996 2022-06-23,19:17:51.000,174,9571537,725,0,1656011870,6276.759214729995,-1170.0055043999964,24549.42557184 2022-06-23,19:17:52.000,174,9571524,-795,0,1656011871,6276.685115319997,-1169.9420622300022,24549.28582944 2022-06-23,19:17:53.000,174,9571532,-795,0,1656011872,6276.765951039997,-1169.9420622300022,24549.362687759996 2022-06-23,19:17:54.000,174,9571512,685,0,1656011873,6276.759214729995,-1169.9702587499996,24549.327752160003 2022-06-23,19:17:55.000,174,9571475,285,0,1656011874,6276.752478419992,-1169.977307879999,24549.327752160003 2022-06-23,19:17:56.000,174,9571536,-795,0,1656011875,6276.691851629999,-1170.0125535299958,24549.25788096 2022-06-23,19:17:57.000,174,9571512,-795,0,1656011876,6276.2135736199925,-1169.9209148399968,24548.314619760007 2022-06-23,19:17:58.000,174,9571519,525,0,1656011877,6276.799632589995,-1170.0266517900018,24549.327752160003 2022-06-23,19:17:59.000,174,9571509,-795,0,1656011878,6276.732269489992,-1170.0407500500005,24549.18800976 2022-06-23,19:18:00.000,174,9571525,124,0,1656011879,6276.853523069993,-1170.0477991799999,24549.362687759996 2022-06-23,19:18:01.000,174,9571519,-274,0,1656011880,6276.880468309995,-1170.068946569998,24549.229932480004 2022-06-23,19:18:02.000,174,9571459,485,0,1656011881,6276.799632589995,-1170.0548483099992,24549.132112800005 2022-06-23,19:18:03.000,174,9571503,-395,0,1656011882,6276.806368899997,-1170.0477991799999,24549.125125679995 2022-06-23,19:18:04.000,174,9571487,805,0,1656011883,6276.927622479998,-1170.0337009200011,24549.201984000007 2022-06-23,19:18:05.000,174,9571482,-795,0,1656011884,6276.968040339998,-1170.0618974399986,24549.292816559995 2022-06-23,19:18:06.000,174,9571484,-195,0,1656011885,6276.9613040299955,-1170.0548483099992,24549.243906719996 2022-06-23,19:18:07.000,174,9571475,-235,0,1656011886,6276.968040339998,-1170.0477991799999,24549.146087039997 2022-06-23,19:18:08.000,174,9571519,-475,0,1656011887,6277.069084989998,-1170.0407500500005,24549.292816559995 2022-06-23,19:18:09.000,174,9571555,1125,0,1656011888,6277.062348679996,-1170.0196026599951,24549.194996879996 2022-06-23,19:18:10.000,174,9571542,-795,0,1656011889,6277.082557609996,-1170.0337009200011,24549.17403552001 2022-06-23,19:18:11.000,174,9571467,-795,0,1656011890,6277.1095028499985,-1170.0548483099992,24549.194996879996 2022-06-23,19:18:12.000,174,9571551,1165,0,1656011891,6277.082557609996,-1170.0477991799999,24549.125125679995 2022-06-23,19:18:13.000,174,9571497,-795,0,1656011892,6277.143184399996,-1170.090093959996,24549.104164320008 2022-06-23,19:18:14.000,174,9571479,-795,0,1656011893,6277.210547499999,-1170.0830448299967,24549.2369196 2022-06-23,19:18:15.000,174,9571480,-795,0,1656011894,6277.224020119997,-1170.0971430899954,24549.25788096 2022-06-23,19:18:16.000,174,9571503,-795,0,1656011895,6277.190338569999,-1170.090093959996,24549.2369196 2022-06-23,19:18:17.000,174,9571552,-795,0,1656011896,6277.089293919998,-1170.1112413500014,24549.09019008 2022-06-23,19:18:18.000,174,9571516,-795,0,1656011897,6277.143184399996,-1170.1746835199956,24549.09019008 2022-06-23,19:18:19.000,174,9571465,-795,0,1656011898,6277.096030229994,-1170.104192220002,24549.181022640005 2022-06-23,19:18:20.000,174,9571495,-795,0,1656011899,6277.116239159994,-1170.1112413500014,24549.11813856 2022-06-23,19:18:21.000,174,9571383,885,0,1656011900,6277.156657019994,-1170.104192220002,24549.1670484 2022-06-23,19:18:22.000,174,9571517,-795,0,1656011901,6276.516707569994,-1170.2099291699997,24548.0141736 2022-06-23,19:18:23.000,174,9571481,-795,0,1656011902,6276.536916499994,-1170.1887817800016,24548.091031919997 2022-06-23,19:18:24.000,174,9571527,-795,0,1656011903,6276.691851629999,-1170.2310765599977,24548.195838720007 2022-06-23,19:18:25.000,174,9571540,645,0,1656011904,6277.197074879994,-1170.12533961,24549.05525448001 2022-06-23,19:18:26.000,174,9571478,-795,0,1656011905,6277.122975469996,-1170.1464869999982,24549.06922872 2022-06-23,19:18:27.000,174,9571513,-795,0,1656011906,6277.089293919998,-1170.1605852599969,24548.9224992 2022-06-23,19:18:28.000,174,9571470,-795,0,1656011907,6277.170129639999,-1170.1605852599969,24548.929486319998 2022-06-23,19:18:29.000,174,9571475,-795,0,1656011908,6277.257701669994,-1170.195830910001,24549.125125679995 2022-06-23,19:18:30.000,174,9571550,885,0,1656011909,6277.271174289999,-1170.1887817800016,24549.18800976 2022-06-23,19:18:31.000,174,9571509,-795,0,1656011910,6277.311592149992,-1170.2099291699997,24549.104164320008 2022-06-23,19:18:32.000,174,9571586,445,0,1656011911,6277.163393329996,-1170.2310765599977,24548.852628 2022-06-23,19:18:33.000,174,9571495,-795,0,1656011912,6277.325064769997,-1170.238125689997,24549.02031888 2022-06-23,19:18:34.000,174,9571493,-795,0,1656011913,6277.352010009992,-1170.2663222100018,24548.99935752 2022-06-23,19:18:35.000,174,9571447,-795,0,1656011914,6277.372218939992,-1170.2663222100018,24549.041280240002 2022-06-23,19:18:36.000,174,9571454,-795,0,1656011915,6277.338537389995,-1170.2663222100018,24548.859615119996 2022-06-23,19:18:37.000,174,9571504,-795,0,1656011916,6277.399164179995,-1170.2874696,24548.9224992 2022-06-23,19:18:38.000,174,9571500,685,0,1656011917,6277.527154069998,-1170.2945187299993,24549.00634464001 2022-06-23,19:18:39.000,174,9571484,-795,0,1656011918,6277.601253479996,-1170.2874696,24549.062241600004 2022-06-23,19:18:40.000,174,9571449,-795,0,1656011919,6277.587780859998,-1170.2733713400012,24549.02031888 2022-06-23,19:18:41.000,174,9571564,-795,0,1656011920,6277.540626689995,-1170.2874696,24548.978396159997 2022-06-23,19:18:42.000,174,9571519,-795,0,1656011921,6277.473263589993,-1170.2945187299993,24548.894550720004 2022-06-23,19:18:43.000,174,9571511,-795,0,1656011922,6277.513681449993,-1170.2663222100018,24548.915512080006 2022-06-23,19:18:44.000,174,9571513,965,0,1656011923,6277.581044549996,-1170.2522239499958,24548.985383280007 2022-06-23,19:18:45.000,174,9571506,-235,0,1656011924,6277.614726099993,-1170.2451748199965,24549.00634464001 2022-06-23,19:18:46.000,174,9571516,-795,0,1656011925,6277.601253479996,-1170.2451748199965,24548.95044768 2022-06-23,19:18:47.000,174,9571487,-795,0,1656011926,6277.601253479996,-1170.238125689997,24548.852628 2022-06-23,19:18:48.000,174,9571515,-795,0,1656011927,6277.688825509998,-1170.195830910001,24549.00634464001 2022-06-23,19:18:49.000,174,9571444,205,0,1656011928,6277.735979679994,-1170.2310765599977,24548.95044768 2022-06-23,19:18:50.000,174,9571426,-795,0,1656011929,6277.715770749994,-1170.2028800400003,24548.90153784 2022-06-23,19:18:51.000,174,9571485,-795,0,1656011930,6277.776397539994,-1170.2099291699997,24548.88756360001 2022-06-23,19:18:52.000,174,9571453,-795,0,1656011931,6277.722507059996,-1170.2240274299984,24548.789743919995 2022-06-23,19:18:53.000,174,9571511,1045,0,1656011932,6277.850496949999,-1170.238125689997,24548.83865376001 2022-06-23,19:18:54.000,174,9571474,-795,0,1656011933,6277.991959459992,-1170.2522239499958,24548.978396159997 2022-06-23,19:18:55.000,174,9571450,1125,0,1656011934,6278.005432079997,-1170.2804204700005,24548.95044768 2022-06-23,19:18:56.000,174,9571476,-354,0,1656011935,6278.039113629995,-1170.3015678599986,24548.978396159997 2022-06-23,19:18:57.000,174,9571485,-795,0,1656011936,6278.0660588699975,-1170.400255679997,24548.943460560004 2022-06-23,19:18:58.000,174,9571480,-795,0,1656011937,6277.944805289997,-1170.4284522000016,24548.817692400007 2022-06-23,19:18:59.000,174,9571508,-475,0,1656011938,6277.938068979995,-1170.4495995899997,24548.817692400007 2022-06-23,19:19:00.000,174,9571492,-795,0,1656011939,6277.985223149997,-1170.4777961099971,24548.880576479998 2022-06-23,19:19:01.000,174,9571494,-354,0,1656011940,6278.018904699995,-1170.5412382799987,24548.978396159997 2022-06-23,19:19:02.000,174,9571486,-795,0,1656011941,6277.991959459992,-1170.5764839299954,24549.013331760005 2022-06-23,19:19:03.000,174,9571460,725,0,1656011942,6277.911123739999,-1170.583533060002,24548.90153784 2022-06-23,19:19:04.000,174,9571498,-595,0,1656011943,6278.012168389992,-1170.5905821900014,24548.978396159997 2022-06-23,19:19:05.000,174,9571536,-795,0,1656011944,6277.985223149997,-1170.5905821900014,24548.957434799995 2022-06-23,19:19:06.000,174,9571518,-155,0,1656011945,6277.911123739999,-1170.6046804500002,24548.852628 2022-06-23,19:19:07.000,174,9571498,-235,0,1656011946,6277.971750529992,-1170.5976313200008,24548.817692400007 2022-06-23,19:19:08.000,174,9571492,-795,0,1656011947,6277.985223149997,-1170.5553365399974,24548.83865376001 2022-06-23,19:19:09.000,174,9571481,965,0,1656011948,6278.126685659998,-1170.52714002,24548.992370400003 2022-06-23,19:19:10.000,174,9571466,1245,0,1656011949,6278.173839829993,-1170.4989434999952,24548.99935752 2022-06-23,19:19:11.000,174,9571431,-795,0,1656011950,6278.241202929996,-1170.4495995899997,24549.027305999996 2022-06-23,19:19:12.000,174,9571483,1045,0,1656011951,6278.200785069996,-1170.4636978499984,24548.866602240007 2022-06-23,19:19:13.000,174,9571458,1165,0,1656011952,6278.301829719996,-1170.4495995899997,24548.964421920005 2022-06-23,19:19:14.000,174,9571470,404,0,1656011953,6278.328774959999,-1170.435501330001,24548.97140904 2022-06-23,19:19:15.000,174,9571446,965,0,1656011954,6278.409610679999,-1170.4143539399956,24548.929486319998 2022-06-23,19:19:16.000,174,9571441,-795,0,1656011955,6278.369192819999,-1170.4284522000016,24548.83865376001 2022-06-23,19:19:17.000,174,9571505,-795,0,1656011956,6278.416346989994,-1170.435501330001,24548.852628 2022-06-23,19:19:18.000,174,9571488,-795,0,1656011957,6278.551073189992,-1170.435501330001,24549.02031888 2022-06-23,19:19:19.000,174,9571489,-795,0,1656011958,6278.450028539999,-1170.4425504600003,24548.873589360002 2022-06-23,19:19:20.000,174,9571452,725,0,1656011959,6278.591491049992,-1170.4848452399965,24549.06922872 2022-06-23,19:19:21.000,174,9571536,-675,0,1656011960,6278.5376005699945,-1170.5130417600012,24549.034293120007 2022-06-23,19:19:22.000,174,9571513,765,0,1656011961,6278.470237469999,-1170.548287409998,24548.852628 2022-06-23,19:19:23.000,174,9571501,-795,0,1656011962,6278.470237469999,-1170.569434799996,24548.845640880005 2022-06-23,19:19:24.000,174,9571458,845,0,1656011963,6278.530864259992,-1170.6187787099989,24548.985383280007 2022-06-23,19:19:25.000,174,9571507,1045,0,1656011964,6278.5173916399945,-1170.6540243599957,24548.99935752 2022-06-23,19:19:26.000,174,9571531,-795,0,1656011965,6278.497182709994,-1170.6892700099997,24548.992370400003 2022-06-23,19:19:27.000,174,9571488,-555,0,1656011966,6278.483710089997,-1170.7174665299972,24548.915512080006 2022-06-23,19:19:28.000,174,9571469,-795,0,1656011967,6278.530864259992,-1170.7597613100006,24549.076215839996 2022-06-23,19:19:29.000,174,9571532,-795,0,1656011968,6278.476973779994,-1170.7809086999987,24549.027305999996 2022-06-23,19:19:30.000,174,9571461,-795,0,1656011969,6278.497182709994,-1170.787957829998,24548.99935752 2022-06-23,19:19:31.000,174,9571442,-795,0,1656011970,6278.503919019997,-1170.7809086999987,24549.02031888 2022-06-23,19:19:32.000,174,9571441,485,0,1656011971,6278.456764849994,-1170.8161543499955,24548.866602240007 2022-06-23,19:19:33.000,174,9571484,1005,0,1656011972,6278.375929129994,-1170.7597613100006,24548.796731040005 2022-06-23,19:19:34.000,174,9571438,-795,0,1656011973,6278.578018429995,-1170.76681044,24549.00634464001 2022-06-23,19:19:35.000,174,9571512,-475,0,1656011974,6278.6319089099925,-1170.7174665299972,24549.027305999996 2022-06-23,19:19:36.000,174,9571470,-795,0,1656011975,6278.625172599997,-1170.696319139999,24549.06922872 2022-06-23,19:19:37.000,174,9571443,1165,0,1656011976,6278.524127949997,-1170.6892700099997,24548.852628 2022-06-23,19:19:38.000,174,9571505,-795,0,1656011977,6278.557809499995,-1170.6681226200017,24548.866602240007 2022-06-23,19:19:39.000,174,9571473,445,0,1656011978,6278.578018429995,-1170.6187787099989,24548.985383280007 2022-06-23,19:19:40.000,174,9571503,285,0,1656011979,6278.591491049992,-1170.6117295799995,24548.97140904 2022-06-23,19:19:41.000,174,9571511,-795,0,1656011980,6278.638645219995,-1170.5623856699967,24549.041280240002 2022-06-23,19:19:42.000,174,9571453,-795,0,1656011981,6278.564545809997,-1170.583533060002,24549.00634464001 2022-06-23,19:19:43.000,174,9571489,-795,0,1656011982,6278.5376005699945,-1170.6046804500002,24548.95044768 2022-06-23,19:19:44.000,174,9571458,-795,0,1656011983,6278.591491049992,-1170.6117295799995,24549.02031888 2022-06-23,19:19:45.000,174,9571457,-795,0,1656011984,6278.551073189992,-1170.6117295799995,24548.978396159997 2022-06-23,19:19:46.000,174,9571436,-795,0,1656011985,6278.530864259992,-1170.6610734900023,24548.943460560004 2022-06-23,19:19:47.000,174,9571485,-795,0,1656011986,6278.510655329999,-1170.6540243599957,24548.83166664 2022-06-23,19:19:48.000,174,9571511,-795,0,1656011987,6278.476973779994,-1170.675171750001,24548.894550720004 2022-06-23,19:19:49.000,174,9571510,-354,0,1656011988,6278.611699979992,-1170.7104173999978,24548.992370400003 2022-06-23,19:19:50.000,174,9571434,-795,0,1656011989,6278.638645219995,-1170.731564789996,24548.985383280007 2022-06-23,19:19:51.000,174,9571489,-315,0,1656011990,6278.6319089099925,-1170.7104173999978,24548.99935752 2022-06-23,19:19:52.000,174,9571469,685,0,1656011991,6278.6655904599975,-1170.696319139999,24548.99935752 2022-06-23,19:19:53.000,174,9571498,765,0,1656011992,6278.6655904599975,-1170.6822208800004,24548.943460560004 2022-06-23,19:19:54.000,174,9571542,-795,0,1656011993,6278.618436289995,-1170.6892700099997,24548.80371816 2022-06-23,19:19:55.000,174,9571526,-114,0,1656011994,6278.719480939995,-1170.7809086999987,24548.80371816 2022-06-23,19:19:56.000,174,9571501,765,0,1656011995,6278.732953559993,-1170.6187787099989,24548.936473440008 2022-06-23,19:19:57.000,174,9571460,-795,0,1656011996,6278.706008319998,-1170.6469752299963,24548.747821200006 2022-06-23,19:19:58.000,174,9571486,-795,0,1656011997,6278.773371419993,-1170.6187787099989,24548.817692400007 2022-06-23,19:19:59.000,174,9571435,525,0,1656011998,6278.887888689998,-1170.5764839299954,24548.9224992 2022-06-23,19:20:00.000,174,9571484,-715,0,1656011999,6278.908097619998,-1170.6046804500002,24548.943460560004 2022-06-23,19:20:01.000,174,9571487,-515,0,1656012000,6278.948515479999,-1170.6117295799995,24548.894550720004 2022-06-23,19:20:02.000,174,9571429,-795,0,1656012001,6278.800316659996,-1170.6117295799995,24548.80371816 2022-06-23,19:20:03.000,174,9571521,-795,0,1656012002,6278.813789279993,-1170.6046804500002,24548.796731040005 2022-06-23,19:20:04.000,174,9571500,1005,0,1656012003,6278.914833929994,-1170.5623856699967,24548.894550720004 2022-06-23,19:20:05.000,174,9571454,-795,0,1656012004,6278.860943449996,-1170.5623856699967,24548.866602240007 2022-06-23,19:20:06.000,174,9571482,-795,0,1656012005,6278.921570239996,-1170.5130417600012,24548.936473440008 2022-06-23,19:20:07.000,174,9571473,-795,0,1656012006,6278.901361309996,-1170.5059926300019,24548.880576479998 2022-06-23,19:20:08.000,174,9571445,-795,0,1656012007,6278.988933339999,-1170.4495995899997,24549.013331760005 2022-06-23,19:20:09.000,174,9571527,-515,0,1656012008,6278.935042859994,-1170.435501330001,24549.027305999996 2022-06-23,19:20:10.000,174,9571466,325,0,1656012009,6278.968724409999,-1170.4143539399956,24548.915512080006 2022-06-23,19:20:11.000,174,9571452,-795,0,1656012010,6278.982197029996,-1170.3932065499976,24548.873589360002 2022-06-23,19:20:12.000,174,9571465,-795,0,1656012011,6278.935042859994,-1170.3932065499976,24548.796731040005 2022-06-23,19:20:13.000,174,9571479,-795,0,1656012012,6279.002405959996,-1170.3650100300001,24548.936473440008 2022-06-23,19:20:14.000,174,9571478,-795,0,1656012013,6279.069769059999,-1170.3720591599995,24549.013331760005 2022-06-23,19:20:15.000,174,9571518,485,0,1656012014,6279.036087509994,-1170.4073048099963,24549.05525448001 2022-06-23,19:20:16.000,174,9571514,-795,0,1656012015,6279.009142269999,-1170.4284522000016,24549.062241600004 2022-06-23,19:20:17.000,174,9571505,-795,0,1656012016,6278.887888689998,-1170.5059926300019,24548.83865376001 2022-06-23,19:20:18.000,174,9571476,-795,0,1656012017,6278.914833929994,-1170.5412382799987,24548.894550720004 2022-06-23,19:20:19.000,174,9571450,645,0,1656012018,6278.8946249999935,-1170.6117295799995,24548.95044768 2022-06-23,19:20:20.000,174,9571497,685,0,1656012019,6278.8744160699935,-1170.7104173999978,24548.943460560004 2022-06-23,19:20:21.000,174,9571473,-795,0,1656012020,6278.867679759998,-1170.787957829998,24549.02031888 2022-06-23,19:20:22.000,174,9571463,-795,0,1656012021,6278.766635109998,-1170.9571369499972,24548.90153784 2022-06-23,19:20:23.000,174,9571543,-795,0,1656012022,6278.759898799995,-1170.9641860799966,24548.80371816 2022-06-23,19:20:24.000,174,9571442,-114,0,1656012023,6278.820525589996,-1170.9994317300007,24548.978396159997 2022-06-23,19:20:25.000,174,9571577,-795,0,1656012024,6278.773371419993,-1171.0910704199996,24548.859615119996 2022-06-23,19:20:26.000,174,9571505,-795,0,1656012025,6278.793580349993,-1171.140414329995,24548.859615119996 2022-06-23,19:20:27.000,174,9571481,-434,0,1656012026,6278.658854149995,-1171.189758239998,24548.726859840004 2022-06-23,19:20:28.000,174,9571477,-795,0,1656012027,6278.618436289995,-1171.1827091099985,24548.775769680004 2022-06-23,19:20:29.000,174,9571465,-795,0,1656012028,6278.739689869995,-1171.2038564999966,24548.978396159997 2022-06-23,19:20:30.000,174,9571473,965,0,1656012029,6278.759898799995,-1171.189758239998,24548.929486319998 2022-06-23,19:20:31.000,174,9571462,-795,0,1656012030,6278.7801077299955,-1171.189758239998,24548.936473440008 2022-06-23,19:20:32.000,174,9571483,-795,0,1656012031,6278.753162489993,-1171.140414329995,24548.817692400007 2022-06-23,19:20:33.000,174,9571521,-795,0,1656012032,6278.820525589996,-1171.098119549999,24548.880576479998 2022-06-23,19:20:34.000,174,9571490,-795,0,1656012033,6278.746426179998,-1171.0417265099968,24548.712885599998 2022-06-23,19:20:35.000,174,9571488,-795,0,1656012034,6278.854207139993,-1170.9994317300007,24548.796731040005 2022-06-23,19:20:36.000,174,9571496,-795,0,1656012035,6278.914833929994,-1170.9430386899985,24548.789743919995 2022-06-23,19:20:37.000,174,9571495,-795,0,1656012036,6278.982197029996,-1170.8725473899976,24548.75480832 2022-06-23,19:20:38.000,174,9571482,525,0,1656012037,6279.123659539997,-1170.8232034800021,24548.908524959996 2022-06-23,19:20:39.000,174,9571472,-795,0,1656012038,6279.211231569992,-1170.7386139199953,24548.936473440008 2022-06-23,19:20:40.000,174,9571489,-795,0,1656012039,6279.265122049997,-1170.675171750001,24548.936473440008 2022-06-23,19:20:41.000,174,9571570,-795,0,1656012040,6279.265122049997,-1170.6328769699976,24548.9224992 2022-06-23,19:20:42.000,174,9571495,565,0,1656012041,6279.265122049997,-1170.5764839299954,24548.796731040005 2022-06-23,19:20:43.000,174,9571459,-315,0,1656012042,6279.305539909998,-1170.52714002,24548.75480832 2022-06-23,19:20:44.000,174,9571523,445,0,1656012043,6279.433529799993,-1170.4707469799978,24548.83865376001 2022-06-23,19:20:45.000,174,9571488,924,0,1656012044,6279.507629209998,-1170.4636978499984,24548.908524959996 2022-06-23,19:20:46.000,174,9571490,-795,0,1656012045,6279.5278381399985,-1170.4495995899997,24548.915512080006 2022-06-23,19:20:47.000,174,9571440,-795,0,1656012046,6279.521101829996,-1170.4425504600003,24548.83166664 2022-06-23,19:20:48.000,174,9571486,365,0,1656012047,6279.649091719999,-1170.3932065499976,24548.929486319998 2022-06-23,19:20:49.000,174,9571447,-795,0,1656012048,6279.595201239994,-1170.4495995899997,24548.88756360001 2022-06-23,19:20:50.000,174,9571435,445,0,1656012049,6279.561519689996,-1170.4848452399965,24548.866602240007 2022-06-23,19:20:51.000,174,9571475,565,0,1656012050,6279.541310759996,-1170.52714002,24548.908524959996 2022-06-23,19:20:52.000,174,9571501,-795,0,1656012051,6279.480683969996,-1170.5976313200008,24548.705898480002 2022-06-23,19:20:53.000,174,9571405,-795,0,1656012052,6279.440266109996,-1170.6681226200017,24548.7827568 2022-06-23,19:20:54.000,174,9571483,285,0,1656012053,6279.514365519994,-1170.731564789996,24548.97140904 2022-06-23,19:20:55.000,174,9571453,-795,0,1656012054,6279.487420279998,-1170.8302526100015,24548.985383280007 2022-06-23,19:20:56.000,174,9571414,-235,0,1656012055,6279.399848249996,-1170.9077930400017,24548.992370400003 2022-06-23,19:20:57.000,174,9571533,-795,0,1656012056,6279.2516494299925,-1171.0135299899994,24548.775769680004 2022-06-23,19:20:58.000,174,9571494,-795,0,1656012057,6279.2314404999925,-1171.1051686799983,24548.810705279997 2022-06-23,19:20:59.000,174,9571456,325,0,1656012058,6279.238176809995,-1171.1615617200005,24548.859615119996 2022-06-23,19:21:00.000,174,9571493,-795,0,1656012059,6279.197758949995,-1171.2532004099994,24548.852628 2022-06-23,19:21:01.000,174,9571442,-795,0,1656012060,6279.217967879995,-1171.3025443200022,24548.95044768 2022-06-23,19:21:02.000,174,9571459,-795,0,1656012061,6279.211231569992,-1171.3307408399996,24548.852628 2022-06-23,19:21:03.000,174,9571485,1125,0,1656012062,6279.143868469997,-1171.3871338800018,24548.873589360002 2022-06-23,19:21:04.000,174,9571457,-195,0,1656012063,6279.217967879995,-1171.3730356199958,24548.929486319998 2022-06-23,19:21:05.000,174,9571540,-795,0,1656012064,6279.170813709992,-1171.3871338800018,24548.852628 2022-06-23,19:21:06.000,174,9571448,765,0,1656012065,6279.191022639992,-1171.3448390999984,24548.852628 2022-06-23,19:21:07.000,174,9571476,-795,0,1656012066,6279.110186919999,-1171.337789969999,24548.629040160005 2022-06-23,19:21:08.000,174,9571495,-795,0,1656012067,6279.177550019995,-1171.2602495399988,24548.740834079996 2022-06-23,19:21:09.000,174,9571469,-795,0,1656012068,6279.325748839998,-1171.2038564999966,24548.908524959996 2022-06-23,19:21:10.000,174,9571493,-795,0,1656012069,6279.399848249996,-1171.119266939997,24548.936473440008 2022-06-23,19:21:11.000,174,9571551,365,0,1656012070,6279.413320869993,-1171.0417265099968,24548.957434799995 2022-06-23,19:21:12.000,174,9571494,45,0,1656012071,6279.3796393199955,-1170.971235209996,24548.824679520003 2022-06-23,19:21:13.000,174,9571525,-795,0,1656012072,6279.500892899996,-1170.858449129999,24548.88756360001 2022-06-23,19:21:14.000,174,9571439,-795,0,1656012073,6279.554783379994,-1170.8020560899968,24548.852628 2022-06-23,19:21:15.000,174,9571511,924,0,1656012074,6279.561519689996,-1170.7386139199953,24548.768782560008 2022-06-23,19:21:16.000,174,9571448,-795,0,1656012075,6279.615410169994,-1170.6540243599957,24548.73384696 2022-06-23,19:21:17.000,174,9571503,-795,0,1656012076,6279.669300649999,-1170.569434799996,24548.852628 2022-06-23,19:21:18.000,174,9571491,165,0,1656012077,6279.783817919997,-1170.5059926300019,24549.013331760005 2022-06-23,19:21:19.000,174,9571395,-795,0,1656012078,6279.8848625699975,-1170.4495995899997,24549.048267359998 2022-06-23,19:21:20.000,174,9571468,725,0,1656012079,6279.864653639997,-1170.4073048099963,24548.90153784 2022-06-23,19:21:21.000,174,9571556,805,0,1656012080,6279.932016739993,-1170.3861574199982,24549.02031888 2022-06-23,19:21:22.000,174,9571456,1125,0,1656012081,6279.945489359998,-1170.3509117700014,24548.99935752 2022-06-23,19:21:23.000,174,9571493,-795,0,1656012082,6279.905071499998,-1170.329764379996,24548.7827568 2022-06-23,19:21:24.000,174,9571506,445,0,1656012083,6279.932016739993,-1170.3156661199973,24548.810705279997 2022-06-23,19:21:25.000,174,9571452,-795,0,1656012084,6280.026325079998,-1170.3015678599986,24549.00634464001 2022-06-23,19:21:26.000,174,9571433,445,0,1656012085,6280.060006629996,-1170.3579609000008,24548.992370400003 2022-06-23,19:21:27.000,174,9571458,285,0,1656012086,6280.039797699996,-1170.4073048099963,24548.992370400003 2022-06-23,19:21:28.000,174,9571472,885,0,1656012087,6279.965698289998,-1170.4495995899997,24548.90153784 2022-06-23,19:21:29.000,174,9571519,-114,0,1656012088,6279.985907219998,-1170.52714002,24548.97140904 2022-06-23,19:21:30.000,174,9571470,-795,0,1656012089,6279.965698289998,-1170.583533060002,24548.915512080006 2022-06-23,19:21:31.000,174,9571450,-795,0,1656012090,6279.932016739993,-1170.6328769699976,24548.915512080006 2022-06-23,19:21:32.000,174,9571500,-795,0,1656012091,6279.932016739993,-1170.7386139199953,24548.852628 2022-06-23,19:21:33.000,174,9571431,245,0,1656012092,6279.925280429998,-1170.787957829998,24548.796731040005 2022-06-23,19:21:34.000,174,9571482,-795,0,1656012093,6279.9993798399955,-1170.8513999999996,24548.99935752 2022-06-23,19:21:35.000,174,9571443,485,0,1656012094,6279.8848625699975,-1170.8866456499964,24548.88756360001 2022-06-23,19:21:36.000,174,9571467,-795,0,1656012095,6279.898335189995,-1170.8936947799957,24548.859615119996 2022-06-23,19:21:37.000,174,9571465,-795,0,1656012096,6279.878126259995,-1170.8725473899976,24548.796731040005 2022-06-23,19:21:38.000,174,9571514,1005,0,1656012097,6279.985907219998,-1170.8725473899976,24548.90153784 2022-06-23,19:21:39.000,174,9571403,-195,0,1656012098,6280.012852459993,-1170.8232034800021,24548.957434799995 2022-06-23,19:21:40.000,174,9571472,485,0,1656012099,6279.864653639997,-1170.7809086999987,24548.629040160005 2022-06-23,19:21:41.000,174,9571474,85,0,1656012100,6280.120633419996,-1170.7104173999978,24549.06922872 2022-06-23,19:21:42.000,174,9571440,-395,0,1656012101,6280.134106039994,-1170.6187787099989,24549.02031888 2022-06-23,19:21:43.000,174,9571471,-755,0,1656012102,6280.174523899994,-1170.5412382799987,24548.943460560004 2022-06-23,19:21:44.000,174,9571488,-795,0,1656012103,6280.309250099999,-1170.435501330001,24549.076215839996 2022-06-23,19:21:45.000,174,9571464,-795,0,1656012104,6280.376613199995,-1170.3509117700014,24549.041280240002 2022-06-23,19:21:46.000,174,9571525,805,0,1656012105,6280.417031059995,-1170.2592730799952,24549.013331760005 2022-06-23,19:21:47.000,174,9571510,-795,0,1656012106,6280.430503679992,-1170.1746835199956,24548.880576479998 2022-06-23,19:21:48.000,174,9571463,965,0,1656012107,6280.457448919995,-1170.0759956999973,24548.83166664 2022-06-23,19:21:49.000,174,9571469,325,0,1656012108,6280.666274529998,-1169.9632096200003,24549.132112800005 2022-06-23,19:21:50.000,174,9571504,-315,0,1656012109,6280.767319179999,-1169.8997674499988,24549.076215839996 2022-06-23,19:21:51.000,174,9571412,5,0,1656012110,6280.8414185899965,-1169.864521800002,24549.11813856 2022-06-23,19:21:52.000,174,9571470,-795,0,1656012111,6280.8414185899965,-1169.794030500001,24548.99935752 2022-06-23,19:21:53.000,174,9571455,-795,0,1656012112,6280.922254309997,-1169.779932239995,24549.111151440004 2022-06-23,19:21:54.000,174,9571513,245,0,1656012113,6280.915517999994,-1169.7728831099957,24549.125125679995 2022-06-23,19:21:55.000,174,9571506,-795,0,1656012114,6280.989617409992,-1169.7517357199977,24549.097177199998 2022-06-23,19:21:56.000,174,9571416,-795,0,1656012115,6280.928990619999,-1169.779932239995,24548.957434799995 2022-06-23,19:21:57.000,174,9571458,-795,0,1656012116,6281.016562649995,-1169.7869813700017,24549.062241600004 2022-06-23,19:21:58.000,174,9571469,-795,0,1656012117,6281.144552539998,-1169.8151778899992,24549.153074160007 2022-06-23,19:21:59.000,174,9571483,-795,0,1656012118,6281.178234089995,-1169.864521800002,24549.208971120002 2022-06-23,19:22:00.000,174,9571427,-475,0,1656012119,6281.117607299995,-1169.8786200600007,24549.104164320008 2022-06-23,19:22:01.000,174,9571485,-795,0,1656012120,6281.184970399998,-1169.977307879999,24549.13909992 2022-06-23,19:22:02.000,174,9571506,-795,0,1656012121,6281.1041346799975,-1170.0266517900018,24549.027305999996 2022-06-23,19:22:03.000,174,9571453,165,0,1656012122,6281.083925749997,-1170.0548483099992,24548.992370400003 2022-06-23,19:22:04.000,174,9571512,645,0,1656012123,6281.151288849993,-1170.1464869999982,24549.11813856 2022-06-23,19:22:05.000,174,9571396,-795,0,1656012124,6281.158025159995,-1170.195830910001,24549.1670484 2022-06-23,19:22:06.000,174,9571459,885,0,1656012125,6281.090662059993,-1170.2451748199965,24549.097177199998 2022-06-23,19:22:07.000,174,9571469,-795,0,1656012126,6281.050244199992,-1170.2874696,24549.125125679995 2022-06-23,19:22:08.000,174,9571486,685,0,1656012127,6281.097398369995,-1170.3015678599986,24549.22294536001 2022-06-23,19:22:09.000,174,9571504,-795,0,1656012128,6281.043507889997,-1170.3509117700014,24549.17403552001 2022-06-23,19:22:10.000,174,9571462,1165,0,1656012129,6281.036771579995,-1170.3720591599995,24549.146087039997 2022-06-23,19:22:11.000,174,9571518,805,0,1656012130,6281.063716819997,-1170.3932065499976,24549.153074160007 2022-06-23,19:22:12.000,174,9571484,-795,0,1656012131,6281.003090029997,-1170.4073048099963,24549.034293120007 2022-06-23,19:22:13.000,174,9571466,765,0,1656012132,6281.077189439995,-1170.4214030700023,24549.05525448001 2022-06-23,19:22:14.000,174,9571520,924,0,1656012133,6281.211915639993,-1170.4284522000016,24549.181022640005 2022-06-23,19:22:15.000,174,9571430,605,0,1656012134,6281.252333499993,-1170.3932065499976,24549.194996879996 2022-06-23,19:22:16.000,174,9571451,-795,0,1656012135,6281.292751359993,-1170.3720591599995,24549.146087039997 2022-06-23,19:22:17.000,174,9571475,5,0,1656012136,6281.286015049998,-1170.3156661199973,24549.05525448001 2022-06-23,19:22:18.000,174,9571496,-795,0,1656012137,6281.353378149994,-1170.2733713400012,24549.034293120007 2022-06-23,19:22:19.000,174,9571517,-795,0,1656012138,6281.420741249996,-1170.2522239499958,24549.146087039997 2022-06-23,19:22:20.000,174,9571477,124,0,1656012139,6281.515049589994,-1170.1746835199956,24549.160061280003 2022-06-23,19:22:21.000,174,9571517,1005,0,1656012140,6281.622830549997,-1170.1112413500014,24549.194996879996 2022-06-23,19:22:22.000,174,9571445,-795,0,1656012141,6281.683457339997,-1170.0337009200011,24549.194996879996 2022-06-23,19:22:23.000,174,9571432,-795,0,1656012142,6281.710402579993,-1169.9702587499996,24549.160061280003 2022-06-23,19:22:24.000,174,9571482,-795,0,1656012143,6281.845128779998,-1169.9209148399968,24549.299803680005 2022-06-23,19:22:25.000,174,9571442,-35,0,1656012144,6281.838392469996,-1169.8222270199985,24549.181022640005 2022-06-23,19:22:26.000,174,9571461,-795,0,1656012145,6281.946173429998,-1169.794030500001,24549.17403552001 2022-06-23,19:22:27.000,174,9571420,-795,0,1656012146,6281.872074019993,-1169.7446865899983,24549.06922872 2022-06-23,19:22:28.000,174,9571481,285,0,1656012147,6281.878810329996,-1169.7023918100022,24549.048267359998 2022-06-23,19:22:29.000,174,9571479,-155,0,1656012148,6282.047218079999,-1169.6530478999994,24549.28582944 2022-06-23,19:22:30.000,174,9571490,685,0,1656012149,6282.101108559997,-1169.667146159998,24549.292816559995 2022-06-23,19:22:31.000,174,9571458,-795,0,1656012150,6282.107844869999,-1169.7094409400015,24549.299803680005 2022-06-23,19:22:32.000,174,9571462,-755,0,1656012151,6282.040481769996,-1169.7305883299996,24549.243906719996 2022-06-23,19:22:33.000,174,9571567,-795,0,1656012152,6282.027009149999,-1169.7658339799964,24549.201984000007 2022-06-23,19:22:34.000,174,9571468,-595,0,1656012153,6282.047218079999,-1169.8222270199985,24549.181022640005 2022-06-23,19:22:35.000,174,9571522,-795,0,1656012154,6282.040481769996,-1169.88566919,24549.2369196 2022-06-23,19:22:36.000,174,9571516,445,0,1656012155,6281.899019259996,-1169.9632096200003,24549.09019008 2022-06-23,19:22:37.000,174,9571496,-795,0,1656012156,6281.831656159993,-1170.0266517900018,24549.05525448001 2022-06-23,19:22:38.000,174,9571446,-795,0,1656012157,6281.9663823599985,-1170.1323887399994,24549.22294536001 2022-06-23,19:22:39.000,174,9571426,-795,0,1656012158,6281.973118669994,-1170.2240274299984,24549.243906719996 2022-06-23,19:22:40.000,174,9571439,1245,0,1656012159,6281.952909739994,-1170.2804204700005,24549.208971120002 2022-06-23,19:22:41.000,174,9571462,1445,0,1656012160,6281.9124918799935,-1170.3509117700014,24549.25788096 2022-06-23,19:22:42.000,174,9571537,1005,0,1656012161,6281.838392469996,-1170.4214030700023,24549.11813856 2022-06-23,19:22:43.000,174,9571510,-795,0,1656012162,6281.845128779998,-1170.4284522000016,24549.13909992 2022-06-23,19:22:44.000,174,9571473,-354,0,1656012163,6281.858601399996,-1170.4636978499984,24549.17403552001 2022-06-23,19:22:45.000,174,9571506,-795,0,1656012164,6281.8181835399955,-1170.4707469799978,24549.160061280003 2022-06-23,19:22:46.000,174,9571469,-795,0,1656012165,6281.919228189996,-1170.4143539399956,24549.264868079998 2022-06-23,19:22:47.000,174,9571467,-795,0,1656012166,6281.838392469996,-1170.4143539399956,24549.13909992 2022-06-23,19:22:48.000,174,9571511,5,0,1656012167,6281.851865089993,-1170.3368135099954,24549.104164320008 2022-06-23,19:22:49.000,174,9571485,-795,0,1656012168,6281.851865089993,-1170.2663222100018,24549.00634464001 2022-06-23,19:22:50.000,174,9571449,-795,0,1656012169,6281.959646049996,-1170.2099291699997,24549.1670484 2022-06-23,19:22:51.000,174,9571497,805,0,1656012170,6282.006800219999,-1170.1182904800007,24549.1670484 2022-06-23,19:22:52.000,174,9571497,565,0,1656012171,6281.986591289999,-1170.0830448299967,24549.041280240002 2022-06-23,19:22:53.000,174,9571494,965,0,1656012172,6282.067427009999,-1169.9702587499996,24549.11813856 2022-06-23,19:22:54.000,174,9571430,-795,0,1656012173,6282.188680589992,-1169.9350130999956,24549.25788096 2022-06-23,19:22:55.000,174,9571418,45,0,1656012174,6282.235834759995,-1169.8433744099966,24549.313777919997 2022-06-23,19:22:56.000,174,9571422,-795,0,1656012175,6282.276252619995,-1169.8081287599998,24549.313777919997 2022-06-23,19:22:57.000,174,9571496,-795,0,1656012176,6282.1752079699945,-1169.7728831099957,24549.111151440004 2022-06-23,19:22:58.000,174,9571467,-795,0,1656012177,6282.256043689995,-1169.7305883299996,24549.153074160007 2022-06-23,19:22:59.000,174,9571497,-795,0,1656012178,6282.3234067899975,-1169.6882935499962,24549.201984000007 2022-06-23,19:23:00.000,174,9571466,685,0,1656012179,6282.330143099993,-1169.667146159998,24549.243906719996 2022-06-23,19:23:01.000,174,9571487,765,0,1656012180,6282.384033579998,-1169.6530478999994,24549.327752160003 2022-06-23,19:23:02.000,174,9571440,525,0,1656012181,6282.350352029993,-1169.6389496400006,24549.264868079998 2022-06-23,19:23:03.000,174,9571426,-795,0,1656012182,6282.458132989996,-1169.88566919,24549.229932480004 2022-06-23,19:23:04.000,174,9571478,-795,0,1656012183,6282.444660369998,-1169.6600970299987,24549.33473928 2022-06-23,19:23:05.000,174,9571500,1165,0,1656012184,6282.309934169993,-1169.6530478999994,24549.13909992 2022-06-23,19:23:06.000,174,9571485,845,0,1656012185,6282.404242509998,-1169.6600970299987,24549.243906719996 2022-06-23,19:23:07.000,174,9571472,-795,0,1656012186,6282.316670479995,-1169.6741952899974,24549.111151440004 2022-06-23,19:23:08.000,174,9571491,-795,0,1656012187,6282.309934169993,-1169.7023918100022,24549.111151440004 2022-06-23,19:23:09.000,174,9571407,325,0,1656012188,6282.451396679993,-1169.7164900700009,24549.320765040007 2022-06-23,19:23:10.000,174,9571493,-795,0,1656012189,6282.424451439998,-1169.7164900700009,24549.34172640001 2022-06-23,19:23:11.000,174,9571442,485,0,1656012190,6282.431187749993,-1169.7517357199977,24549.40461048 2022-06-23,19:23:12.000,174,9571455,-795,0,1656012191,6282.390769889993,-1169.7728831099957,24549.264868079998 2022-06-23,19:23:13.000,174,9571519,-795,0,1656012192,6282.4177151299955,-1169.7869813700017,24549.34172640001 2022-06-23,19:23:14.000,174,9571458,-715,0,1656012193,6282.424451439998,-1169.7869813700017,24549.33473928 2022-06-23,19:23:15.000,174,9571465,-795,0,1656012194,6282.404242509998,-1169.8151778899992,24549.292816559995 2022-06-23,19:23:16.000,174,9571472,-795,0,1656012195,6282.336879409995,-1169.829276149998,24549.215958239998 2022-06-23,19:23:17.000,174,9571463,-795,0,1656012196,6282.336879409995,-1169.8151778899992,24549.278842320004 2022-06-23,19:23:18.000,174,9571475,-795,0,1656012197,6282.464869299998,-1169.8363252799973,24549.369674880007 2022-06-23,19:23:19.000,174,9571499,-795,0,1656012198,6282.485078229998,-1169.8010796300005,24549.362687759996 2022-06-23,19:23:20.000,174,9571453,765,0,1656012199,6282.478341919996,-1169.8081287599998,24549.42557184 2022-06-23,19:23:21.000,174,9571543,165,0,1656012200,6282.437924059996,-1169.758784849997,24549.369674880007 2022-06-23,19:23:22.000,174,9571460,-795,0,1656012201,6282.397506199995,-1169.7094409400015,24549.215958239998 2022-06-23,19:23:23.000,174,9571491,-555,0,1656012202,6282.397506199995,-1169.6319005100013,24549.2369196 2022-06-23,19:23:24.000,174,9571450,-195,0,1656012203,6282.552441329994,-1169.554360080001,24549.369674880007 2022-06-23,19:23:25.000,174,9571460,-795,0,1656012204,6282.640013359996,-1169.4768196500008,24549.418584720006 2022-06-23,19:23:26.000,174,9571446,-795,0,1656012205,6282.633277049994,-1169.3922300900012,24549.3067908 2022-06-23,19:23:27.000,174,9571413,-795,0,1656012206,6282.646749669999,-1169.3287879199997,24549.34172640001 2022-06-23,19:23:28.000,174,9571469,-795,0,1656012207,6282.734321699994,-1169.2441983600002,24549.432558959998 2022-06-23,19:23:29.000,174,9571448,-795,0,1656012208,6282.707376459999,-1169.187805319998,24549.40461048 2022-06-23,19:23:30.000,174,9571424,-795,0,1656012209,6282.727585389999,-1169.1243631499965,24549.42557184 2022-06-23,19:23:31.000,174,9571445,-755,0,1656012210,6282.734321699994,-1169.0609209800023,24549.411597599996 2022-06-23,19:23:32.000,174,9571472,-795,0,1656012211,6282.687167529999,-1169.0045279400001,24549.292816559995 2022-06-23,19:23:33.000,174,9571490,404,0,1656012212,6282.741058009997,-1168.9622331599967,24549.40461048 2022-06-23,19:23:34.000,174,9571437,-795,0,1656012213,6282.821893729997,-1168.9340366399992,24549.495443040003 2022-06-23,19:23:35.000,174,9571446,-35,0,1656012214,6282.794948489995,-1168.9128892500012,24549.50941728001 2022-06-23,19:23:36.000,174,9571430,285,0,1656012215,6282.821893729997,-1168.8987909899952,24549.50243016 2022-06-23,19:23:37.000,174,9571507,-795,0,1656012216,6282.619804429996,-1168.9128892500012,24549.264868079998 2022-06-23,19:23:38.000,174,9571471,-795,0,1656012217,6282.586122879999,-1168.9128892500012,24549.201984000007 2022-06-23,19:23:39.000,174,9571454,605,0,1656012218,6282.687167529999,-1168.92698751,24549.34172640001 2022-06-23,19:23:40.000,174,9571519,-795,0,1656012219,6282.761266939997,-1168.9904296800014,24549.439546080008 2022-06-23,19:23:41.000,174,9571446,445,0,1656012220,6282.768003249999,-1169.0256753299982,24549.516404400005 2022-06-23,19:23:42.000,174,9571464,-795,0,1656012221,6282.727585389999,-1169.0891174999997,24549.467494560005 2022-06-23,19:23:43.000,174,9571456,-795,0,1656012222,6282.673694909994,-1169.1384614099952,24549.467494560005 2022-06-23,19:23:44.000,174,9571452,885,0,1656012223,6282.714112769994,-1169.1948544499974,24549.55832712001 2022-06-23,19:23:45.000,174,9571529,-235,0,1656012224,6282.660222289996,-1169.2864931399963,24549.516404400005 2022-06-23,19:23:46.000,174,9571490,85,0,1656012225,6282.592859189994,-1169.2935422699957,24549.467494560005 2022-06-23,19:23:47.000,174,9571451,605,0,1656012226,6282.471605609993,-1169.335837049999,24549.376662000002 2022-06-23,19:23:48.000,174,9571429,-795,0,1656012227,6282.464869299998,-1169.3781318299953,24549.411597599996 2022-06-23,19:23:49.000,174,9571473,-795,0,1656012228,6282.525496089998,-1169.3992792200006,24549.565314240004 2022-06-23,19:23:50.000,174,9571464,-114,0,1656012229,6282.512023469993,-1169.4486231299961,24549.579288479996 2022-06-23,19:23:51.000,174,9571424,-795,0,1656012230,6282.478341919996,-1169.4627213900021,24549.579288479996 2022-06-23,19:23:52.000,174,9571462,-795,0,1656012231,6282.357088339995,-1169.4556722599955,24549.411597599996 2022-06-23,19:23:53.000,174,9571555,605,0,1656012232,6282.4177151299955,-1169.4838687800002,24549.516404400005 2022-06-23,19:23:54.000,174,9571411,805,0,1656012233,6282.397506199995,-1169.4556722599955,24549.52339152 2022-06-23,19:23:55.000,174,9571448,-795,0,1656012234,6282.431187749993,-1169.4627213900021,24549.467494560005 2022-06-23,19:23:56.000,174,9571523,-555,0,1656012235,6282.357088339995,-1169.4697705200015,24549.369674880007 2022-06-23,19:23:57.000,174,9571413,-795,0,1656012236,6282.384033579998,-1169.4556722599955,24549.418584720006 2022-06-23,19:23:58.000,174,9571408,-795,0,1656012237,6282.458132989996,-1169.4204266099987,24549.579288479996 2022-06-23,19:23:59.000,174,9571464,645,0,1656012238,6282.458132989996,-1169.4204266099987,24549.565314240004 2022-06-23,19:24:00.000,174,9571501,1125,0,1656012239,6282.485078229998,-1169.4133774799993,24549.537365760007 2022-06-23,19:24:01.000,174,9571440,124,0,1656012240,6282.431187749993,-1169.40632835,24549.544352880002 2022-06-23,19:24:02.000,174,9571542,-755,0,1656012241,6282.2695163099925,-1169.3922300900012,24549.369674880007 2022-06-23,19:24:03.000,174,9571499,-795,0,1656012242,6282.343615719998,-1169.371082699996,24549.40461048 2022-06-23,19:24:04.000,174,9571444,-195,0,1656012243,6282.357088339995,-1169.3569844399972,24549.50941728001 2022-06-23,19:24:05.000,174,9571456,-235,0,1656012244,6282.363824649998,-1169.3428861799985,24549.551339999998 2022-06-23,19:24:06.000,174,9571462,-795,0,1656012245,6282.316670479995,-1169.3499353099978,24549.50243016 2022-06-23,19:24:07.000,174,9571500,-795,0,1656012246,6282.249307379992,-1169.3640335699965,24549.516404400005 2022-06-23,19:24:08.000,174,9571456,-795,0,1656012247,6282.289725239993,-1169.385180960002,24549.6212112 2022-06-23,19:24:09.000,174,9571530,-795,0,1656012248,6282.222362139997,-1169.3922300900012,24549.516404400005 2022-06-23,19:24:10.000,174,9571431,-795,0,1656012249,6282.195416899995,-1169.427475739998,24549.467494560005 2022-06-23,19:24:11.000,174,9571534,-795,0,1656012250,6282.074163319994,-1169.4556722599955,24549.383649119998 2022-06-23,19:24:12.000,174,9571509,-555,0,1656012251,6282.047218079999,-1169.4627213900021,24549.362687759996 2022-06-23,19:24:13.000,174,9571480,-795,0,1656012252,6282.006800219999,-1169.4838687800002,24549.40461048 2022-06-23,19:24:14.000,174,9571480,765,0,1656012253,6282.080899629997,-1169.5050161699983,24549.579288479996 2022-06-23,19:24:15.000,174,9571423,-795,0,1656012254,6282.047218079999,-1169.5261635599963,24549.565314240004 2022-06-23,19:24:16.000,174,9571460,-795,0,1656012255,6282.040481769996,-1169.5050161699983,24549.516404400005 2022-06-23,19:24:17.000,174,9571531,-795,0,1656012256,6281.899019259996,-1169.519114429997,24549.376662000002 2022-06-23,19:24:18.000,174,9571533,-795,0,1656012257,6281.9124918799935,-1169.540261819995,24549.47448168 2022-06-23,19:24:19.000,174,9571497,-715,0,1656012258,6281.919228189996,-1169.519114429997,24549.45352032 2022-06-23,19:24:20.000,174,9571426,-795,0,1656012259,6281.892282949993,-1169.5332126899957,24549.42557184 2022-06-23,19:24:21.000,174,9571533,485,0,1656012260,6281.851865089993,-1169.5050161699983,24549.383649119998 2022-06-23,19:24:22.000,174,9571511,-795,0,1656012261,6281.858601399996,-1169.497967039999,24549.383649119998 2022-06-23,19:24:23.000,174,9571458,-795,0,1656012262,6281.932700809994,-1169.4486231299961,24549.481468799997 2022-06-23,19:24:24.000,174,9571442,805,0,1656012263,6281.9663823599985,-1169.40632835,24549.495443040003 2022-06-23,19:24:25.000,174,9571585,-795,0,1656012264,6281.973118669994,-1169.40632835,24549.397623360004 2022-06-23,19:24:26.000,174,9571408,-795,0,1656012265,6281.858601399996,-1169.3992792200006,24549.25788096 2022-06-23,19:24:27.000,174,9571524,-795,0,1656012266,6281.858601399996,-1169.335837049999,24549.25788096 2022-06-23,19:24:28.000,174,9571468,-795,0,1656012267,6281.959646049996,-1169.3005914000023,24549.348713520005 2022-06-23,19:24:29.000,174,9571454,-795,0,1656012268,6282.006800219999,-1169.2864931399963,24549.418584720006 2022-06-23,19:24:30.000,174,9571457,765,0,1656012269,6282.033745459994,-1169.2653457499982,24549.411597599996 2022-06-23,19:24:31.000,174,9571456,-434,0,1656012270,6282.074163319994,-1169.2301001000014,24549.439546080008 2022-06-23,19:24:32.000,174,9571451,-795,0,1656012271,6282.020272839996,-1169.2160018399954,24549.467494560005 2022-06-23,19:24:33.000,174,9571487,765,0,1656012272,6281.952909739994,-1169.223050970002,24549.22294536001 2022-06-23,19:24:34.000,174,9571468,-395,0,1656012273,6281.986591289999,-1169.208952709996,24549.34172640001 2022-06-23,19:24:35.000,174,9571494,45,0,1656012274,6282.047218079999,-1169.1737070599993,24549.362687759996 2022-06-23,19:24:36.000,174,9571468,-795,0,1656012275,6282.047218079999,-1169.1948544499974,24549.39063624001 2022-06-23,19:24:37.000,174,9571498,445,0,1656012276,6281.986591289999,-1169.2441983600002,24549.292816559995 2022-06-23,19:24:38.000,174,9571423,-795,0,1656012277,6281.979854979996,-1169.2441983600002,24549.264868079998 2022-06-23,19:24:39.000,174,9571437,685,0,1656012278,6281.939437119996,-1169.2653457499982,24549.292816559995 2022-06-23,19:24:40.000,174,9571478,-795,0,1656012279,6282.040481769996,-1169.2935422699957,24549.42557184 2022-06-23,19:24:41.000,174,9571443,725,0,1656012280,6282.027009149999,-1169.3499353099978,24549.383649119998 2022-06-23,19:24:42.000,174,9571452,-795,0,1656012281,6281.845128779998,-1169.40632835,24549.1670484 2022-06-23,19:24:43.000,174,9571507,-795,0,1656012282,6281.851865089993,-1169.4486231299961,24549.17403552001 2022-06-23,19:24:44.000,174,9571516,-795,0,1656012283,6281.905755569998,-1169.497967039999,24549.313777919997 2022-06-23,19:24:45.000,174,9571476,725,0,1656012284,6281.892282949993,-1169.5684583399998,24549.376662000002 2022-06-23,19:24:46.000,174,9571485,-795,0,1656012285,6281.824919849998,-1169.5896057299979,24549.264868079998 2022-06-23,19:24:47.000,174,9571448,-795,0,1656012286,6281.764293059998,-1169.6037039899966,24549.2369196 2022-06-23,19:24:48.000,174,9571455,-715,0,1656012287,6281.791238299993,-1169.6600970299987,24549.35570064 2022-06-23,19:24:49.000,174,9571569,-155,0,1656012288,6281.744084129998,-1169.667146159998,24549.327752160003 2022-06-23,19:24:50.000,174,9571472,365,0,1656012289,6281.696929959995,-1169.6812444199968,24549.278842320004 2022-06-23,19:24:51.000,174,9571463,-795,0,1656012290,6281.696929959995,-1169.6953426799955,24549.250893840006 2022-06-23,19:24:52.000,174,9571437,-795,0,1656012291,6281.609357929992,-1169.6741952899974,24549.208971120002 2022-06-23,19:24:53.000,174,9571512,-795,0,1656012292,6281.643039479997,-1169.6600970299987,24549.250893840006 2022-06-23,19:24:54.000,174,9571465,-35,0,1656012293,6281.730611509993,-1169.610753119996,24549.299803680005 2022-06-23,19:24:55.000,174,9571462,325,0,1656012294,6281.730611509993,-1169.5896057299979,24549.327752160003 2022-06-23,19:24:56.000,174,9571489,1125,0,1656012295,6281.737347819995,-1169.540261819995,24549.35570064 2022-06-23,19:24:57.000,174,9571422,1005,0,1656012296,6281.629566859992,-1169.5120652999976,24549.13909992 2022-06-23,19:24:58.000,174,9571553,765,0,1656012297,6281.690193649993,-1169.497967039999,24549.201984000007 2022-06-23,19:24:59.000,174,9571486,-235,0,1656012298,6281.723875199998,-1169.4627213900021,24549.208971120002 2022-06-23,19:25:00.000,174,9571469,-795,0,1656012299,6281.730611509993,-1169.4133774799993,24549.243906719996 2022-06-23,19:25:01.000,174,9571460,-795,0,1656012300,6281.616094239995,-1169.3922300900012,24549.11813856 2022-06-23,19:25:02.000,174,9571504,-795,0,1656012301,6281.690193649993,-1169.3640335699965,24549.229932480004 2022-06-23,19:25:03.000,174,9571492,-795,0,1656012302,6281.656512099995,-1169.3640335699965,24549.181022640005 2022-06-23,19:25:04.000,174,9571509,-795,0,1656012303,6281.622830549997,-1169.3428861799985,24549.125125679995 2022-06-23,19:25:05.000,174,9571485,765,0,1656012304,6281.656512099995,-1169.3640335699965,24549.22294536001 2022-06-23,19:25:06.000,174,9571505,-795,0,1656012305,6281.636303169995,-1169.3781318299953,24549.208971120002 2022-06-23,19:25:07.000,174,9571524,1325,0,1656012306,6281.636303169995,-1169.3569844399972,24549.215958239998 2022-06-23,19:25:08.000,174,9571489,525,0,1656012307,6281.575676379995,-1169.3922300900012,24549.111151440004 2022-06-23,19:25:09.000,174,9571482,-795,0,1656012308,6281.575676379995,-1169.4204266099987,24549.132112800005 2022-06-23,19:25:10.000,174,9571491,605,0,1656012309,6281.616094239995,-1169.4415739999968,24549.208971120002 2022-06-23,19:25:11.000,174,9571517,-795,0,1656012310,6281.589148999992,-1169.4415739999968,24549.243906719996 2022-06-23,19:25:12.000,174,9571553,725,0,1656012311,6281.568940069992,-1169.4486231299961,24549.264868079998 2022-06-23,19:25:13.000,174,9571530,-635,0,1656012312,6281.454422799994,-1169.4486231299961,24549.09019008 2022-06-23,19:25:14.000,174,9571538,-795,0,1656012313,6281.434213869994,-1169.4697705200015,24549.11813856 2022-06-23,19:25:15.000,174,9571500,-795,0,1656012314,6281.447686489999,-1169.4486231299961,24549.160061280003 2022-06-23,19:25:16.000,174,9571418,-795,0,1656012315,6281.454422799994,-1169.4697705200015,24549.215958239998 2022-06-23,19:25:17.000,174,9571465,-155,0,1656012316,6281.407268629999,-1169.4345248699974,24549.083202960006 2022-06-23,19:25:18.000,174,9571549,-795,0,1656012317,6281.414004939994,-1169.3922300900012,24549.111151440004 2022-06-23,19:25:19.000,174,9571398,-795,0,1656012318,6281.481368039997,-1169.3781318299953,24549.2369196 2022-06-23,19:25:20.000,174,9571455,-795,0,1656012319,6281.528522209999,-1169.3781318299953,24549.278842320004 2022-06-23,19:25:21.000,174,9571511,-795,0,1656012320,6281.488104349999,-1169.3217387900004,24549.208971120002 2022-06-23,19:25:22.000,174,9571509,-795,0,1656012321,6281.420741249996,-1169.3569844399972,24549.09019008 2022-06-23,19:25:23.000,174,9571471,-795,0,1656012322,6281.434213869994,-1169.3781318299953,24549.062241600004 2022-06-23,19:25:24.000,174,9571416,-795,0,1656012323,6281.508313279999,-1169.3992792200006,24549.132112800005 2022-06-23,19:25:25.000,174,9571438,-795,0,1656012324,6281.548731139999,-1169.4415739999968,24549.229932480004 2022-06-23,19:25:26.000,174,9571527,-595,0,1656012325,6281.515049589994,-1169.4909179099996,24549.229932480004 2022-06-23,19:25:27.000,174,9571505,-795,0,1656012326,6281.528522209999,-1169.519114429997,24549.250893840006 2022-06-23,19:25:28.000,174,9571482,-795,0,1656012327,6281.4611591099965,-1169.5614092100004,24549.2369196 2022-06-23,19:25:29.000,174,9571514,-795,0,1656012328,6281.488104349999,-1169.610753119996,24549.22294536001 2022-06-23,19:25:30.000,174,9571475,-795,0,1656012329,6281.4611591099965,-1169.667146159998,24549.18800976 2022-06-23,19:25:31.000,174,9571506,-795,0,1656012330,6281.447686489999,-1169.6741952899974,24549.215958239998 2022-06-23,19:25:32.000,174,9571441,-795,0,1656012331,6281.339905529996,-1169.7305883299996,24549.132112800005 2022-06-23,19:25:33.000,174,9571420,-795,0,1656012332,6281.339905529996,-1169.779932239995,24549.1670484 2022-06-23,19:25:34.000,174,9571512,485,0,1656012333,6281.360114459996,-1169.794030500001,24549.243906719996 2022-06-23,19:25:35.000,174,9571461,-395,0,1656012334,6281.467895419999,-1169.9068165799981,24549.327752160003 2022-06-23,19:25:36.000,174,9571444,-795,0,1656012335,6281.333169219994,-1169.850423539996,24549.320765040007 2022-06-23,19:25:37.000,174,9571568,-795,0,1656012336,6281.184970399998,-1169.88566919,24549.132112800005 2022-06-23,19:25:38.000,174,9571449,-795,0,1656012337,6281.205179329998,-1169.8927183199994,24549.146087039997 2022-06-23,19:25:39.000,174,9571515,-795,0,1656012338,6281.238860879996,-1169.88566919,24549.181022640005 2022-06-23,19:25:40.000,174,9571489,-795,0,1656012339,6281.090662059993,-1169.8927183199994,24549.062241600004 2022-06-23,19:25:41.000,174,9571483,-475,0,1656012340,6281.158025159995,-1169.88566919,24549.06922872 2022-06-23,19:25:42.000,174,9571468,-795,0,1656012341,6281.144552539998,-1169.8927183199994,24549.104164320008 2022-06-23,19:25:43.000,174,9571522,-795,0,1656012342,6281.252333499993,-1169.88566919,24549.229932480004 2022-06-23,19:25:44.000,174,9571416,-35,0,1656012343,6281.252333499993,-1169.864521800002,24549.201984000007 2022-06-23,19:25:45.000,174,9571566,-795,0,1656012344,6281.205179329998,-1169.8997674499988,24549.181022640005 2022-06-23,19:25:46.000,174,9571556,-795,0,1656012345,6281.036771579995,-1169.88566919,24548.95044768 2022-06-23,19:25:47.000,174,9571457,-354,0,1656012346,6281.124343609998,-1169.8433744099966,24548.99935752 2022-06-23,19:25:48.000,174,9571483,765,0,1656012347,6281.171497779993,-1169.829276149998,24549.111151440004 2022-06-23,19:25:49.000,174,9571467,605,0,1656012348,6281.218651949996,-1169.7869813700017,24549.153074160007 2022-06-23,19:25:50.000,174,9571470,-795,0,1656012349,6281.238860879996,-1169.7235392000002,24549.181022640005 2022-06-23,19:25:51.000,174,9571529,-795,0,1656012350,6281.252333499993,-1169.6953426799955,24549.1670484 2022-06-23,19:25:52.000,174,9571489,-795,0,1656012351,6281.299487669996,-1169.6530478999994,24549.132112800005 2022-06-23,19:25:53.000,174,9571472,404,0,1656012352,6281.144552539998,-1169.6037039899966,24549.034293120007 2022-06-23,19:25:54.000,174,9571521,-795,0,1656012353,6281.218651949996,-1169.5614092100004,24548.992370400003 2022-06-23,19:25:55.000,174,9571549,605,0,1656012354,6281.252333499993,-1169.540261819995,24549.083202960006 2022-06-23,19:25:56.000,174,9571480,-795,0,1656012355,6281.259069809996,-1169.4838687800002,24549.104164320008 2022-06-23,19:25:57.000,174,9571473,485,0,1656012356,6281.265806119998,-1169.4838687800002,24549.00634464001 2022-06-23,19:25:58.000,174,9571449,-795,0,1656012357,6281.265806119998,-1169.4486231299961,24549.104164320008 2022-06-23,19:25:59.000,174,9571467,-795,0,1656012358,6281.339905529996,-1169.4204266099987,24549.146087039997 2022-06-23,19:26:00.000,174,9571447,-274,0,1656012359,6281.373587079994,-1169.4486231299961,24549.097177199998 2022-06-23,19:26:01.000,174,9571525,-795,0,1656012360,6281.279278739996,-1169.40632835,24549.083202960006 2022-06-23,19:26:02.000,174,9571486,-795,0,1656012361,6281.178234089995,-1169.3781318299953,24548.936473440008 2022-06-23,19:26:03.000,174,9571549,-795,0,1656012362,6281.171497779993,-1169.3992792200006,24548.908524959996 2022-06-23,19:26:04.000,174,9571457,-795,0,1656012363,6281.225388259998,-1169.371082699996,24549.027305999996 2022-06-23,19:26:05.000,174,9571437,5,0,1656012364,6281.245597189998,-1169.314689660001,24549.06922872 2022-06-23,19:26:06.000,174,9571482,565,0,1656012365,6281.211915639993,-1169.314689660001,24549.041280240002 2022-06-23,19:26:07.000,174,9571453,-715,0,1656012366,6281.151288849993,-1169.2935422699957,24548.9224992 2022-06-23,19:26:08.000,174,9571442,-795,0,1656012367,6281.252333499993,-1169.2441983600002,24549.06922872 2022-06-23,19:26:09.000,174,9571516,-795,0,1656012368,6281.225388259998,-1169.187805319998,24549.027305999996 2022-06-23,19:26:10.000,174,9571482,-795,0,1656012369,6281.238860879996,-1169.1384614099952,24548.99935752 2022-06-23,19:26:11.000,174,9571483,-795,0,1656012370,6281.252333499993,-1169.0679701100016,24549.02031888 2022-06-23,19:26:12.000,174,9571495,-795,0,1656012371,6281.265806119998,-1168.983380550002,24548.964421920005 2022-06-23,19:26:13.000,174,9571469,-595,0,1656012372,6281.245597189998,-1168.948134899998,24548.957434799995 2022-06-23,19:26:14.000,174,9571468,-795,0,1656012373,6281.232124569993,-1168.8846927299965,24548.943460560004 2022-06-23,19:26:15.000,174,9571457,-795,0,1656012374,6281.326432909998,-1168.835348820001,24549.11813856 2022-06-23,19:26:16.000,174,9571459,-795,0,1656012375,6281.373587079994,-1168.7930540399975,24549.104164320008 2022-06-23,19:26:17.000,174,9571451,-595,0,1656012376,6281.393796009994,-1168.743710130002,24548.97140904 2022-06-23,19:26:18.000,174,9571466,-795,0,1656012377,6281.299487669996,-1168.7225627399966,24548.95044768 2022-06-23,19:26:19.000,174,9571502,1445,0,1656012378,6281.326432909998,-1168.729611869996,24548.83865376001 2022-06-23,19:26:20.000,174,9571482,1325,0,1656012379,6281.407268629999,-1168.7014153499986,24548.992370400003 2022-06-23,19:26:21.000,174,9571478,-795,0,1656012380,6281.454422799994,-1168.729611869996,24549.062241600004 2022-06-23,19:26:22.000,174,9571523,-795,0,1656012381,6281.481368039997,-1168.76485752,24549.06922872 2022-06-23,19:26:23.000,174,9571436,-795,0,1656012382,6281.501576969997,-1168.7578083900007,24549.048267359998 2022-06-23,19:26:24.000,174,9571506,-795,0,1656012383,6281.494840659994,-1168.76485752,24548.936473440008 2022-06-23,19:26:25.000,174,9571539,-795,0,1656012384,6281.575676379995,-1168.7789557799988,24548.985383280007 2022-06-23,19:26:26.000,174,9571480,525,0,1656012385,6281.541994829997,-1168.7719066499994,24548.95044768 2022-06-23,19:26:27.000,174,9571456,-795,0,1656012386,6281.5554674499945,-1168.7860049099982,24548.936473440008 2022-06-23,19:26:28.000,174,9571498,-795,0,1656012387,6281.541994829997,-1168.743710130002,24548.859615119996 2022-06-23,19:26:29.000,174,9571465,-795,0,1656012388,6281.5554674499945,-1168.7225627399966,24548.936473440008 2022-06-23,19:26:30.000,174,9571449,-155,0,1656012389,6281.656512099995,-1168.6873170899999,24549.05525448001 2022-06-23,19:26:31.000,174,9571480,-235,0,1656012390,6281.656512099995,-1168.6450223099964,24549.076215839996 2022-06-23,19:26:32.000,174,9571432,85,0,1656012391,6281.690193649993,-1168.616825789999,24549.02031888 2022-06-23,19:26:33.000,174,9571513,-795,0,1656012392,6281.636303169995,-1168.5886292700015,24548.9224992 2022-06-23,19:26:34.000,174,9571488,-795,0,1656012393,6281.609357929992,-1168.5815801400022,24548.95044768 2022-06-23,19:26:35.000,174,9571472,605,0,1656012394,6281.649775789992,-1168.5181379700007,24548.992370400003 2022-06-23,19:26:36.000,174,9571473,-74,0,1656012395,6281.656512099995,-1168.5322362299994,24548.978396159997 2022-06-23,19:26:37.000,174,9571417,-795,0,1656012396,6281.649775789992,-1168.5674818799962,24548.992370400003 2022-06-23,19:26:38.000,174,9571430,-795,0,1656012397,6281.656512099995,-1168.5533836199975,24548.97140904 2022-06-23,19:26:39.000,174,9571484,-795,0,1656012398,6281.750820439993,-1168.5815801400022,24549.076215839996 2022-06-23,19:26:40.000,174,9571529,-795,0,1656012399,6281.777765679995,-1168.6238749199983,24549.076215839996 2022-06-23,19:26:41.000,174,9571501,-795,0,1656012400,6281.609357929992,-1168.6520714399958,24548.873589360002 2022-06-23,19:26:42.000,174,9571473,565,0,1656012401,6281.6699847199925,-1168.743710130002,24548.88756360001 2022-06-23,19:26:43.000,174,9571497,605,0,1656012402,6281.7036662699975,-1168.8071522999962,24548.908524959996 2022-06-23,19:26:44.000,174,9571458,-795,0,1656012403,6281.744084129998,-1168.8635453399984,24549.00634464001 2022-06-23,19:26:45.000,174,9571475,765,0,1656012404,6281.791238299993,-1168.9551840299973,24549.06922872 2022-06-23,19:26:46.000,174,9571463,605,0,1656012405,6281.797974609995,-1169.0115770699995,24549.00634464001 2022-06-23,19:26:47.000,174,9571512,-155,0,1656012406,6281.744084129998,-1169.0891174999997,24548.978396159997 2022-06-23,19:26:48.000,174,9571430,-795,0,1656012407,6281.791238299993,-1169.1314122799959,24549.041280240002 2022-06-23,19:26:49.000,174,9571546,-795,0,1656012408,6281.744084129998,-1169.1807561899986,24549.06922872 2022-06-23,19:26:50.000,174,9571439,-795,0,1656012409,6281.690193649993,-1169.208952709996,24549.00634464001 2022-06-23,19:26:51.000,174,9571452,-795,0,1656012410,6281.622830549997,-1169.2371492300008,24548.985383280007 2022-06-23,19:26:52.000,174,9571487,-795,0,1656012411,6281.515049589994,-1169.2371492300008,24548.90153784 2022-06-23,19:26:53.000,174,9571493,685,0,1656012412,6281.4611591099965,-1169.2371492300008,24548.83166664 2022-06-23,19:26:54.000,174,9571458,1245,0,1656012413,6281.407268629999,-1169.2160018399954,24548.88756360001 2022-06-23,19:26:55.000,174,9571506,-795,0,1656012414,6281.521785899997,-1169.1807561899986,24549.034293120007 2022-06-23,19:26:56.000,174,9571517,-395,0,1656012415,6281.4611591099965,-1169.1173140199971,24549.06922872 2022-06-23,19:26:57.000,174,9571385,-795,0,1656012416,6281.427477559999,-1169.0891174999997,24548.978396159997 2022-06-23,19:26:58.000,174,9571460,-35,0,1656012417,6281.306223979998,-1169.0609209800023,24548.810705279997 2022-06-23,19:26:59.000,174,9571507,1085,0,1656012418,6281.319696599996,-1169.0186261999988,24548.880576479998 2022-06-23,19:27:00.000,174,9571427,-795,0,1656012419,6281.299487669996,-1169.0186261999988,24548.852628 2022-06-23,19:27:01.000,174,9571509,-795,0,1656012420,6281.400532319996,-1168.969282289996,24549.00634464001 2022-06-23,19:27:02.000,174,9571468,-795,0,1656012421,6281.387059699999,-1168.9763314199954,24549.048267359998 2022-06-23,19:27:03.000,174,9571464,-795,0,1656012422,6281.414004939994,-1168.9410857699986,24549.00634464001 2022-06-23,19:27:04.000,174,9571485,-795,0,1656012423,6281.400532319996,-1168.9551840299973,24549.02031888 2022-06-23,19:27:05.000,174,9571530,-795,0,1656012424,6281.353378149994,-1168.9551840299973,24548.817692400007 2022-06-23,19:27:06.000,174,9571495,-795,0,1656012425,6281.387059699999,-1168.9551840299973,24548.957434799995 2022-06-23,19:27:07.000,174,9571441,845,0,1656012426,6281.3466418399985,-1168.9551840299973,24548.880576479998 2022-06-23,19:27:08.000,174,9571472,-795,0,1656012427,6281.292751359993,-1168.92698751,24548.712885599998 2022-06-23,19:27:09.000,174,9571446,-795,0,1656012428,6281.272542429993,-1168.92698751,24548.810705279997 2022-06-23,19:27:10.000,174,9571471,-795,0,1656012429,6281.407268629999,-1168.9058401200018,24548.957434799995 2022-06-23,19:27:11.000,174,9571480,765,0,1656012430,6281.420741249996,-1168.8987909899952,24548.97140904 2022-06-23,19:27:12.000,174,9571482,-795,0,1656012431,6281.393796009994,-1168.8846927299965,24548.978396159997 2022-06-23,19:27:13.000,174,9571490,-795,0,1656012432,6281.272542429993,-1168.877643599997,24548.768782560008 2022-06-23,19:27:14.000,174,9571471,-195,0,1656012433,6281.299487669996,-1168.8987909899952,24548.859615119996 2022-06-23,19:27:15.000,174,9571500,404,0,1656012434,6281.326432909998,-1168.8423979500003,24548.873589360002 2022-06-23,19:27:16.000,174,9571501,-795,0,1656012435,6281.259069809996,-1168.8282996900016,24548.866602240007 2022-06-23,19:27:17.000,174,9571512,-795,0,1656012436,6281.178234089995,-1168.835348820001,24548.80371816 2022-06-23,19:27:18.000,174,9571462,-354,0,1656012437,6281.178234089995,-1168.8423979500003,24548.810705279997 2022-06-23,19:27:19.000,174,9571435,-795,0,1656012438,6281.218651949996,-1168.8142014299956,24548.943460560004 2022-06-23,19:27:20.000,174,9571458,124,0,1656012439,6281.205179329998,-1168.8001031699969,24548.957434799995 2022-06-23,19:27:21.000,174,9571456,-795,0,1656012440,6281.158025159995,-1168.7860049099982,24548.859615119996 2022-06-23,19:27:22.000,174,9571502,-795,0,1656012441,6281.056980509995,-1168.8071522999962,24548.740834079996 2022-06-23,19:27:23.000,174,9571483,965,0,1656012442,6281.0704531299925,-1168.8001031699969,24548.747821200006 2022-06-23,19:27:24.000,174,9571499,245,0,1656012443,6281.131079919993,-1168.7789557799988,24548.873589360002 2022-06-23,19:27:25.000,174,9571457,-795,0,1656012444,6281.144552539998,-1168.7789557799988,24548.894550720004 2022-06-23,19:27:26.000,174,9571497,-795,0,1656012445,6281.117607299995,-1168.7860049099982,24548.866602240007 2022-06-23,19:27:27.000,174,9571449,-315,0,1656012446,6281.158025159995,-1168.743710130002,24548.845640880005 2022-06-23,19:27:28.000,174,9571460,-795,0,1656012447,6281.245597189998,-1168.743710130002,24548.957434799995 2022-06-23,19:27:29.000,174,9571460,645,0,1656012448,6281.279278739996,-1168.6661697000018,24548.873589360002 2022-06-23,19:27:30.000,174,9571483,-354,0,1656012449,6281.3129602899935,-1168.6661697000018,24548.845640880005 2022-06-23,19:27:31.000,174,9571513,725,0,1656012450,6281.339905529996,-1168.6520714399958,24548.90153784 2022-06-23,19:27:32.000,174,9571512,-795,0,1656012451,6281.3466418399985,-1168.616825789999,24548.7827568 2022-06-23,19:27:33.000,174,9571472,-795,0,1656012452,6281.373587079994,-1168.5463344899981,24548.789743919995 2022-06-23,19:27:34.000,174,9571531,645,0,1656012453,6281.4611591099965,-1168.5463344899981,24548.985383280007 2022-06-23,19:27:35.000,174,9571507,-274,0,1656012454,6281.501576969997,-1168.4969905799953,24548.985383280007 2022-06-23,19:27:36.000,174,9571484,805,0,1656012455,6281.528522209999,-1168.468794059998,24548.964421920005 2022-06-23,19:27:37.000,174,9571421,-434,0,1656012456,6281.407268629999,-1168.489941449996,24548.866602240007 2022-06-23,19:27:38.000,174,9571483,-795,0,1656012457,6281.454422799994,-1168.4969905799953,24548.894550720004 2022-06-23,19:27:39.000,174,9571457,805,0,1656012458,6281.447686489999,-1168.4969905799953,24548.943460560004 2022-06-23,19:27:40.000,174,9571508,-795,0,1656012459,6281.4611591099965,-1168.5251871,24548.97140904 2022-06-23,19:27:41.000,174,9571464,845,0,1656012460,6281.474631729994,-1168.5181379700007,24549.034293120007 2022-06-23,19:27:42.000,174,9571507,-795,0,1656012461,6281.286015049998,-1168.5181379700007,24548.88756360001 2022-06-23,19:27:43.000,174,9571462,-795,0,1656012462,6281.353378149994,-1168.5674818799962,24548.978396159997 2022-06-23,19:27:44.000,174,9571508,-795,0,1656012463,6281.420741249996,-1168.5674818799962,24549.104164320008 2022-06-23,19:27:45.000,174,9571466,124,0,1656012464,6281.360114459996,-1168.595678400001,24549.034293120007 2022-06-23,19:27:46.000,174,9571529,845,0,1656012465,6281.292751359993,-1168.595678400001,24548.978396159997 2022-06-23,19:27:47.000,174,9571458,-795,0,1656012466,6281.225388259998,-1168.6097766599996,24548.866602240007 2022-06-23,19:27:48.000,174,9571518,-795,0,1656012467,6281.218651949996,-1168.6097766599996,24548.915512080006 2022-06-23,19:27:49.000,174,9571484,725,0,1656012468,6281.299487669996,-1168.6238749199983,24549.05525448001 2022-06-23,19:27:50.000,174,9571419,165,0,1656012469,6281.292751359993,-1168.6591205699951,24549.11813856 2022-06-23,19:27:51.000,174,9571488,1325,0,1656012470,6281.245597189998,-1168.6309240499977,24549.1670484 2022-06-23,19:27:52.000,174,9571468,325,0,1656012471,6281.158025159995,-1168.6309240499977,24548.992370400003 2022-06-23,19:27:53.000,174,9571493,-795,0,1656012472,6281.151288849993,-1168.616825789999,24549.11813856 2022-06-23,19:27:54.000,174,9571524,-795,0,1656012473,6281.097398369995,-1168.6450223099964,24549.076215839996 2022-06-23,19:27:55.000,174,9571486,-795,0,1656012474,6281.063716819997,-1168.6238749199983,24549.034293120007 2022-06-23,19:27:56.000,174,9571504,-795,0,1656012475,6280.922254309997,-1168.637973179997,24548.908524959996 2022-06-23,19:27:57.000,174,9571514,805,0,1656012476,6280.9559358599945,-1168.637973179997,24548.99935752 2022-06-23,19:27:58.000,174,9571500,-795,0,1656012477,6281.003090029997,-1168.6309240499977,24549.125125679995 2022-06-23,19:27:59.000,174,9571539,-795,0,1656012478,6280.982881099997,-1168.6732188300011,24549.153074160007 2022-06-23,19:28:00.000,174,9571522,-795,0,1656012479,6280.976144789995,-1168.7014153499986,24549.111151440004 2022-06-23,19:28:01.000,174,9571496,805,0,1656012480,6280.942463239997,-1168.743710130002,24549.06922872 2022-06-23,19:28:02.000,174,9571448,-795,0,1656012481,6280.807737039999,-1168.76485752,24548.866602240007 2022-06-23,19:28:03.000,174,9571441,1085,0,1656012482,6280.814473349994,-1168.8142014299956,24548.824679520003 2022-06-23,19:28:04.000,174,9571431,965,0,1656012483,6280.827945969999,-1168.856496209999,24548.908524959996 2022-06-23,19:28:05.000,174,9571447,-795,0,1656012484,6280.915517999994,-1168.92698751,24549.09019008 2022-06-23,19:28:06.000,174,9571445,685,0,1656012485,6280.969408479992,-1168.9622331599967,24549.076215839996 2022-06-23,19:28:07.000,174,9571504,765,0,1656012486,6280.895309069994,-1169.0186261999988,24549.062241600004 2022-06-23,19:28:08.000,174,9571486,-795,0,1656012487,6280.814473349994,-1169.039773589997,24548.936473440008 2022-06-23,19:28:09.000,174,9571504,-555,0,1656012488,6280.821209659996,-1169.096166629999,24548.978396159997 2022-06-23,19:28:10.000,174,9571492,1045,0,1656012489,6280.807737039999,-1169.1243631499965,24548.908524959996 2022-06-23,19:28:11.000,174,9571492,605,0,1656012490,6280.699956079996,-1169.16665793,24548.9224992 2022-06-23,19:28:12.000,174,9571477,-795,0,1656012491,6280.5989114299955,-1169.208952709996,24548.810705279997 2022-06-23,19:28:13.000,174,9571500,-795,0,1656012492,6280.666274529998,-1169.223050970002,24548.83865376001 2022-06-23,19:28:14.000,174,9571423,-795,0,1656012493,6280.699956079996,-1169.2160018399954,24548.915512080006 2022-06-23,19:28:15.000,174,9571447,1325,0,1656012494,6280.686483459998,-1169.2653457499982,24548.9224992 2022-06-23,19:28:16.000,174,9571457,-155,0,1656012495,6280.720165009996,-1169.2160018399954,24548.9224992 2022-06-23,19:28:17.000,174,9571506,1085,0,1656012496,6280.571966189993,-1169.2301001000014,24548.789743919995 2022-06-23,19:28:18.000,174,9571476,-795,0,1656012497,6280.639329289996,-1169.2160018399954,24548.817692400007 2022-06-23,19:28:19.000,174,9571520,725,0,1656012498,6280.7134286999935,-1169.208952709996,24548.880576479998 2022-06-23,19:28:20.000,174,9571459,-795,0,1656012499,6280.726901319998,-1169.187805319998,24548.852628 2022-06-23,19:28:21.000,174,9571493,725,0,1656012500,6280.821209659996,-1169.1384614099952,24548.866602240007 2022-06-23,19:28:22.000,174,9571494,-515,0,1656012501,6280.774055489994,-1169.1314122799959,24548.747821200006 2022-06-23,19:28:23.000,174,9571513,5,0,1656012502,6280.801000729996,-1169.1173140199971,24548.75480832 2022-06-23,19:28:24.000,174,9571489,-795,0,1656012503,6280.848154899999,-1169.1314122799959,24548.80371816 2022-06-23,19:28:25.000,174,9571542,-795,0,1656012504,6280.935726929994,-1169.1173140199971,24548.873589360002 2022-06-23,19:28:26.000,174,9571449,-795,0,1656012505,6280.9559358599945,-1169.1243631499965,24548.83865376001 2022-06-23,19:28:27.000,174,9571489,-795,0,1656012506,6281.009826339992,-1169.1525596700012,24548.859615119996 2022-06-23,19:28:28.000,174,9571434,-795,0,1656012507,6280.989617409992,-1169.1596088000006,24548.75480832 2022-06-23,19:28:29.000,174,9571510,-795,0,1656012508,6281.0704531299925,-1169.1243631499965,24548.80371816 2022-06-23,19:28:30.000,174,9571542,-795,0,1656012509,6281.144552539998,-1169.16665793,24548.908524959996 2022-06-23,19:28:31.000,174,9571535,-795,0,1656012510,6281.171497779993,-1169.1807561899986,24548.908524959996 2022-06-23,19:28:32.000,174,9571469,-795,0,1656012511,6281.164761469998,-1169.1807561899986,24548.95044768 2022-06-23,19:28:33.000,174,9571482,-235,0,1656012512,6281.016562649995,-1169.1948544499974,24548.73384696 2022-06-23,19:28:34.000,174,9571553,805,0,1656012513,6281.043507889997,-1169.2019035799967,24548.817692400007 2022-06-23,19:28:35.000,174,9571454,-795,0,1656012514,6281.023298959997,-1169.1807561899986,24548.845640880005 2022-06-23,19:28:36.000,174,9571502,-795,0,1656012515,6281.003090029997,-1169.1948544499974,24548.915512080006 2022-06-23,19:28:37.000,174,9571450,445,0,1656012516,6280.962672169997,-1169.1737070599993,24548.817692400007 2022-06-23,19:28:38.000,174,9571415,885,0,1656012517,6280.902045379997,-1169.16665793,24548.845640880005 2022-06-23,19:28:39.000,174,9571474,285,0,1656012518,6281.016562649995,-1169.1384614099952,24549.00634464001 2022-06-23,19:28:40.000,174,9571542,-555,0,1656012519,6281.023298959997,-1169.1314122799959,24548.95044768 2022-06-23,19:28:41.000,174,9571530,404,0,1656012520,6280.895309069994,-1169.1525596700012,24548.768782560008 2022-06-23,19:28:42.000,174,9571497,-795,0,1656012521,6280.962672169997,-1169.16665793,24548.880576479998 2022-06-23,19:28:43.000,174,9571488,924,0,1656012522,6280.801000729996,-1169.1243631499965,24548.68493712 2022-06-23,19:28:44.000,174,9571493,-795,0,1656012523,6280.962672169997,-1169.1173140199971,24548.7827568 2022-06-23,19:28:45.000,174,9571477,805,0,1656012524,6281.077189439995,-1169.096166629999,24548.943460560004 2022-06-23,19:28:46.000,174,9571416,-35,0,1656012525,6281.178234089995,-1169.039773589997,24548.957434799995 2022-06-23,19:28:47.000,174,9571482,605,0,1656012526,6281.131079919993,-1169.039773589997,24548.985383280007 2022-06-23,19:28:48.000,174,9571485,-795,0,1656012527,6281.124343609998,-1169.0327244599976,24548.915512080006 2022-06-23,19:28:49.000,174,9571534,5,0,1656012528,6281.083925749997,-1168.9622331599967,24548.83166664 2022-06-23,19:28:50.000,174,9571456,725,0,1656012529,6281.178234089995,-1168.9551840299973,24548.929486319998 2022-06-23,19:28:51.000,174,9571466,-515,0,1656012530,6281.171497779993,-1168.8917418599958,24548.9224992 2022-06-23,19:28:52.000,174,9571495,-795,0,1656012531,6281.124343609998,-1168.856496209999,24548.859615119996 2022-06-23,19:28:53.000,174,9571461,124,0,1656012532,6281.164761469998,-1168.8212505600022,24548.929486319998 2022-06-23,19:28:54.000,174,9571469,-795,0,1656012533,6281.265806119998,-1168.7860049099982,24549.034293120007 2022-06-23,19:28:55.000,174,9571453,-795,0,1656012534,6281.299487669996,-1168.7578083900007,24549.05525448001 2022-06-23,19:28:56.000,174,9571511,525,0,1656012535,6281.319696599996,-1168.708464479998,24549.05525448001 2022-06-23,19:28:57.000,174,9571582,-795,0,1656012536,6281.211915639993,-1168.6943662199992,24548.88756360001 2022-06-23,19:28:58.000,174,9571557,45,0,1656012537,6281.326432909998,-1168.6520714399958,24548.915512080006 2022-06-23,19:28:59.000,174,9571529,-795,0,1656012538,6281.373587079994,-1168.616825789999,24548.97140904 2022-06-23,19:29:00.000,174,9571486,-795,0,1656012539,6281.454422799994,-1168.595678400001,24548.992370400003 2022-06-23,19:29:01.000,174,9571477,725,0,1656012540,6281.521785899997,-1168.5604327499968,24549.06922872 2022-06-23,19:29:02.000,174,9571475,-795,0,1656012541,6281.562203759997,-1168.5604327499968,24549.05525448001 2022-06-23,19:29:03.000,174,9571482,-795,0,1656012542,6281.515049589994,-1168.5533836199975,24549.027305999996 2022-06-23,19:29:04.000,174,9571479,-515,0,1656012543,6281.609357929992,-1168.5463344899981,24549.146087039997 2022-06-23,19:29:05.000,174,9571421,-795,0,1656012544,6281.616094239995,-1168.5251871,24549.11813856 2022-06-23,19:29:06.000,174,9571442,-795,0,1656012545,6281.602621619997,-1168.5181379700007,24549.06922872 2022-06-23,19:29:07.000,174,9571519,-795,0,1656012546,6281.494840659994,-1168.5392853599988,24548.964421920005 2022-06-23,19:29:08.000,174,9571464,-795,0,1656012547,6281.474631729994,-1168.5251871,24548.90153784 2022-06-23,19:29:09.000,174,9571458,-795,0,1656012548,6281.595885309995,-1168.5815801400022,24549.208971120002 2022-06-23,19:29:10.000,174,9571445,-555,0,1656012549,6281.589148999992,-1168.5674818799962,24549.215958239998 2022-06-23,19:29:11.000,174,9571450,-475,0,1656012550,6281.548731139999,-1168.5815801400022,24549.250893840006 2022-06-23,19:29:12.000,174,9571519,-795,0,1656012551,6281.440950179996,-1168.5745310099956,24549.13909992 2022-06-23,19:29:13.000,174,9571454,124,0,1656012552,6281.528522209999,-1168.6097766599996,24549.125125679995 2022-06-23,19:29:14.000,174,9571457,-795,0,1656012553,6281.501576969997,-1168.6309240499977,24549.13909992 2022-06-23,19:29:15.000,174,9571472,-795,0,1656012554,6281.521785899997,-1168.6661697000018,24549.132112800005 2022-06-23,19:29:16.000,174,9571430,-795,0,1656012555,6281.393796009994,-1168.6591205699951,24549.00634464001 2022-06-23,19:29:17.000,174,9571473,-795,0,1656012556,6281.447686489999,-1168.7014153499986,24549.06922872 2022-06-23,19:29:18.000,174,9571496,-795,0,1656012557,6281.595885309995,-1168.7155136099973,24549.17403552001 2022-06-23,19:29:19.000,174,9571447,404,0,1656012558,6281.595885309995,-1168.7366609999954,24549.215958239998 2022-06-23,19:29:20.000,174,9571442,-795,0,1656012559,6281.609357929992,-1168.729611869996,24549.25788096 2022-06-23,19:29:21.000,174,9571523,-795,0,1656012560,6281.602621619997,-1168.7366609999954,24549.1670484 2022-06-23,19:29:22.000,174,9571488,-795,0,1656012561,6281.494840659994,-1168.7578083900007,24548.95044768 2022-06-23,19:29:23.000,174,9571520,605,0,1656012562,6281.541994829997,-1168.7578083900007,24548.97140904 2022-06-23,19:29:24.000,174,9571521,-795,0,1656012563,6281.6699847199925,-1168.7860049099982,24549.146087039997 2022-06-23,19:29:25.000,174,9571516,5,0,1656012564,6281.663248409997,-1168.8071522999962,24549.194996879996 2022-06-23,19:29:26.000,174,9571443,-795,0,1656012565,6281.629566859992,-1168.8494470799997,24549.160061280003 2022-06-23,19:29:27.000,174,9571501,-795,0,1656012566,6281.582412689997,-1168.8423979500003,24549.104164320008 2022-06-23,19:29:28.000,174,9571504,-795,0,1656012567,6281.636303169995,-1168.8846927299965,24549.229932480004 2022-06-23,19:29:29.000,174,9571555,-354,0,1656012568,6281.582412689997,-1168.9199383800005,24549.22294536001 2022-06-23,19:29:30.000,174,9571497,924,0,1656012569,6281.521785899997,-1168.948134899998,24549.111151440004 2022-06-23,19:29:31.000,174,9571459,924,0,1656012570,6281.387059699999,-1168.9622331599967,24549.09019008 2022-06-23,19:29:32.000,174,9571433,-795,0,1656012571,6281.319696599996,-1168.9763314199954,24549.034293120007 2022-06-23,19:29:33.000,174,9571531,-795,0,1656012572,6281.326432909998,-1168.9974788100008,24549.111151440004 2022-06-23,19:29:34.000,174,9571518,-795,0,1656012573,6281.333169219994,-1168.9763314199954,24549.250893840006 2022-06-23,19:29:35.000,174,9571478,-795,0,1656012574,6281.306223979998,-1168.9340366399992,24549.229932480004 2022-06-23,19:29:36.000,174,9571496,-795,0,1656012575,6281.292751359993,-1168.9058401200018,24549.22294536001 2022-06-23,19:29:37.000,174,9571458,565,0,1656012576,6281.238860879996,-1168.8423979500003,24549.153074160007 2022-06-23,19:29:38.000,174,9571469,445,0,1656012577,6281.164761469998,-1168.7860049099982,24548.985383280007 2022-06-23,19:29:39.000,174,9571573,-795,0,1656012578,6281.245597189998,-1168.729611869996,24548.992370400003 2022-06-23,19:29:40.000,174,9571396,445,0,1656012579,6281.3129602899935,-1168.6873170899999,24549.11813856 2022-06-23,19:29:41.000,174,9571551,445,0,1656012580,6281.380323389996,-1168.6661697000018,24549.194996879996 2022-06-23,19:29:42.000,174,9571509,-795,0,1656012581,6281.474631729994,-1168.6591205699951,24549.153074160007 2022-06-23,19:29:43.000,174,9571495,645,0,1656012582,6281.481368039997,-1168.6520714399958,24549.041280240002 2022-06-23,19:29:44.000,174,9571500,5,0,1656012583,6281.4611591099965,-1168.6309240499977,24548.99935752 2022-06-23,19:29:45.000,174,9571495,-795,0,1656012584,6281.5554674499945,-1168.6802679600005,24549.013331760005 2022-06-23,19:29:46.000,174,9571499,-795,0,1656012585,6281.649775789992,-1168.6943662199992,24549.111151440004 2022-06-23,19:29:47.000,174,9571511,-795,0,1656012586,6281.481368039997,-1168.729611869996,24548.789743919995 2022-06-23,19:29:48.000,174,9571508,445,0,1656012587,6281.602621619997,-1168.7578083900007,24548.915512080006 2022-06-23,19:29:49.000,174,9571455,645,0,1656012588,6281.696929959995,-1168.8071522999962,24549.18800976 2022-06-23,19:29:50.000,174,9571427,-795,0,1656012589,6281.643039479997,-1168.8212505600022,24549.194996879996 2022-06-23,19:29:51.000,174,9571462,-795,0,1656012590,6281.643039479997,-1168.8423979500003,24549.1670484 2022-06-23,19:29:52.000,174,9571474,-795,0,1656012591,6281.521785899997,-1168.8282996900016,24549.11813856 2022-06-23,19:29:53.000,174,9571498,-795,0,1656012592,6281.521785899997,-1168.8212505600022,24549.146087039997 2022-06-23,19:29:54.000,174,9571531,-795,0,1656012593,6281.474631729994,-1168.7930540399975,24549.132112800005 2022-06-23,19:29:55.000,174,9571479,325,0,1656012594,6281.501576969997,-1168.7860049099982,24549.09019008 2022-06-23,19:29:56.000,174,9571468,645,0,1656012595,6281.434213869994,-1168.7860049099982,24548.978396159997 2022-06-23,19:29:57.000,174,9571453,525,0,1656012596,6281.501576969997,-1168.729611869996,24548.985383280007 2022-06-23,19:29:58.000,174,9571434,445,0,1656012597,6281.696929959995,-1168.729611869996,24549.18800976 2022-06-23,19:29:59.000,174,9571480,-235,0,1656012598,6281.797974609995,-1168.729611869996,24549.146087039997 2022-06-23,19:30:00.000,174,9571457,-795,0,1656012599,6281.824919849998,-1168.7507592600014,24549.153074160007 2022-06-23,19:30:01.000,174,9571470,645,0,1656012600,6281.730611509993,-1168.7930540399975,24549.05525448001 2022-06-23,19:30:02.000,174,9571587,85,0,1656012601,6281.8181835399955,-1168.835348820001,24549.062241600004 2022-06-23,19:30:03.000,174,9571442,-675,0,1656012602,6281.865337709998,-1168.9340366399992,24549.041280240002 2022-06-23,19:30:04.000,174,9571499,-795,0,1656012603,6281.811447229993,-1168.983380550002,24549.02031888 2022-06-23,19:30:05.000,174,9571489,-795,0,1656012604,6281.865337709998,-1169.0891174999997,24549.05525448001 2022-06-23,19:30:06.000,174,9571429,-795,0,1656012605,6281.946173429998,-1169.1455105400019,24549.181022640005 2022-06-23,19:30:07.000,174,9571458,-795,0,1656012606,6281.885546639998,-1169.2441983600002,24549.17403552001 2022-06-23,19:30:08.000,174,9571454,885,0,1656012607,6281.872074019993,-1169.314689660001,24549.146087039997 2022-06-23,19:30:09.000,174,9571548,1125,0,1656012608,6281.777765679995,-1169.3781318299953,24548.99935752 2022-06-23,19:30:10.000,174,9571456,-795,0,1656012609,6281.771029369993,-1169.427475739998,24549.013331760005 2022-06-23,19:30:11.000,174,9571492,-795,0,1656012610,6281.764293059998,-1169.4768196500008,24549.034293120007 2022-06-23,19:30:12.000,174,9571506,365,0,1656012611,6281.737347819995,-1169.4909179099996,24548.9224992 2022-06-23,19:30:13.000,174,9571511,-795,0,1656012612,6281.757556749995,-1169.519114429997,24548.936473440008 2022-06-23,19:30:14.000,174,9571519,-795,0,1656012613,6281.872074019993,-1169.5261635599963,24549.097177199998 2022-06-23,19:30:15.000,174,9571492,525,0,1656012614,6281.899019259996,-1169.5261635599963,24549.083202960006 2022-06-23,19:30:16.000,174,9571437,-795,0,1656012615,6281.905755569998,-1169.519114429997,24549.06922872 2022-06-23,19:30:17.000,174,9571586,1165,0,1656012616,6281.764293059998,-1169.540261819995,24548.88756360001 2022-06-23,19:30:18.000,174,9571526,1165,0,1656012617,6281.851865089993,-1169.4909179099996,24548.964421920005 2022-06-23,19:30:19.000,174,9571466,-795,0,1656012618,6281.905755569998,-1169.5050161699983,24549.048267359998 2022-06-23,19:30:20.000,174,9571493,565,0,1656012619,6281.858601399996,-1169.4697705200015,24549.05525448001 2022-06-23,19:30:21.000,174,9571483,-795,0,1656012620,6281.878810329996,-1169.4345248699974,24549.11813856 2022-06-23,19:30:22.000,174,9571453,605,0,1656012621,6281.845128779998,-1169.4415739999968,24549.104164320008 2022-06-23,19:30:23.000,174,9571468,965,0,1656012622,6281.824919849998,-1169.4627213900021,24549.034293120007 2022-06-23,19:30:24.000,174,9571493,-715,0,1656012623,6281.919228189996,-1169.4838687800002,24549.11813856 2022-06-23,19:30:25.000,174,9571520,-795,0,1656012624,6281.892282949993,-1169.497967039999,24549.111151440004 2022-06-23,19:30:26.000,174,9571459,-795,0,1656012625,6281.905755569998,-1169.540261819995,24549.02031888 2022-06-23,19:30:27.000,174,9571475,-795,0,1656012626,6281.845128779998,-1169.5755074699991,24548.964421920005 2022-06-23,19:30:28.000,174,9571447,-795,0,1656012627,6281.845128779998,-1169.6319005100013,24548.95044768 2022-06-23,19:30:29.000,174,9571594,-795,0,1656012628,6281.979854979996,-1169.6741952899974,24549.05525448001 2022-06-23,19:30:30.000,174,9571469,-795,0,1656012629,6281.993327599994,-1169.7517357199977,24549.06922872 2022-06-23,19:30:31.000,174,9571465,-795,0,1656012630,6281.993327599994,-1169.7869813700017,24549.111151440004 2022-06-23,19:30:32.000,174,9571493,-195,0,1656012631,6281.905755569998,-1169.8081287599998,24548.964421920005 2022-06-23,19:30:33.000,174,9571501,-795,0,1656012632,6281.959646049996,-1169.8363252799973,24548.978396159997 2022-06-23,19:30:34.000,174,9571434,605,0,1656012633,6281.925964499998,-1169.8715709300013,24548.943460560004 2022-06-23,19:30:35.000,174,9571459,-795,0,1656012634,6281.878810329996,-1169.8715709300013,24548.978396159997 2022-06-23,19:30:36.000,174,9571471,-795,0,1656012635,6281.8181835399955,-1169.8786200600007,24548.859615119996 2022-06-23,19:30:37.000,174,9571494,-795,0,1656012636,6281.804710919998,-1169.8222270199985,24548.88756360001 2022-06-23,19:30:38.000,174,9571493,965,0,1656012637,6281.878810329996,-1169.8363252799973,24548.992370400003 2022-06-23,19:30:39.000,174,9571483,-795,0,1656012638,6281.845128779998,-1169.829276149998,24548.97140904 2022-06-23,19:30:40.000,174,9571486,-795,0,1656012639,6281.9124918799935,-1169.8081287599998,24548.908524959996 2022-06-23,19:30:41.000,174,9571526,-675,0,1656012640,6281.9124918799935,-1169.7728831099957,24548.866602240007 2022-06-23,19:30:42.000,174,9571490,805,0,1656012641,6281.797974609995,-1169.7517357199977,24548.740834079996 2022-06-23,19:30:43.000,174,9571559,-795,0,1656012642,6281.851865089993,-1169.7094409400015,24548.761795439998 2022-06-23,19:30:44.000,174,9571504,-795,0,1656012643,6281.993327599994,-1169.64599877,24548.88756360001 2022-06-23,19:30:45.000,174,9571479,-795,0,1656012644,6281.925964499998,-1169.5966548599972,24548.796731040005 2022-06-23,19:30:46.000,174,9571423,605,0,1656012645,6282.000063909996,-1169.5684583399998,24548.824679520003 2022-06-23,19:30:47.000,174,9571503,-795,0,1656012646,6282.154999039994,-1169.5261635599963,24548.80371816 2022-06-23,19:30:48.000,174,9571493,-795,0,1656012647,6282.262779999997,-1169.4697705200015,24548.943460560004 2022-06-23,19:30:49.000,174,9571490,404,0,1656012648,6282.3234067899975,-1169.427475739998,24548.943460560004 2022-06-23,19:30:50.000,174,9571428,924,0,1656012649,6282.3234067899975,-1169.385180960002,24548.866602240007 2022-06-23,19:30:51.000,174,9571507,-795,0,1656012650,6282.357088339995,-1169.3640335699965,24548.894550720004 2022-06-23,19:30:52.000,174,9571480,-795,0,1656012651,6282.303197859997,-1169.3569844399972,24548.817692400007 2022-06-23,19:30:53.000,174,9571433,485,0,1656012652,6282.343615719998,-1169.3287879199997,24548.880576479998 2022-06-23,19:30:54.000,174,9571499,-795,0,1656012653,6282.458132989996,-1169.335837049999,24548.99935752 2022-06-23,19:30:55.000,174,9571475,-795,0,1656012654,6282.437924059996,-1169.3922300900012,24549.076215839996 2022-06-23,19:30:56.000,174,9571453,-795,0,1656012655,6282.404242509998,-1169.40632835,24549.062241600004 2022-06-23,19:30:57.000,174,9571492,-795,0,1656012656,6282.309934169993,-1169.3922300900012,24548.908524959996 2022-06-23,19:30:58.000,174,9571554,-795,0,1656012657,6282.303197859997,-1169.3992792200006,24548.908524959996 2022-06-23,19:30:59.000,174,9571444,725,0,1656012658,6282.249307379992,-1169.3922300900012,24548.95044768 2022-06-23,19:31:00.000,174,9571480,-795,0,1656012659,6282.235834759995,-1169.3569844399972,24548.97140904 2022-06-23,19:31:01.000,174,9571509,-795,0,1656012660,6282.262779999997,-1169.3217387900004,24549.034293120007 2022-06-23,19:31:02.000,174,9571463,-114,0,1656012661,6282.188680589992,-1169.279444009997,24548.978396159997 2022-06-23,19:31:03.000,174,9571540,-795,0,1656012662,6282.202153209997,-1169.2653457499982,24548.936473440008 2022-06-23,19:31:04.000,174,9571470,45,0,1656012663,6282.309934169993,-1169.223050970002,24549.00634464001 2022-06-23,19:31:05.000,174,9571539,605,0,1656012664,6282.2695163099925,-1169.2371492300008,24549.041280240002 2022-06-23,19:31:06.000,174,9571519,765,0,1656012665,6282.296461549995,-1169.223050970002,24548.992370400003 2022-06-23,19:31:07.000,174,9571447,-795,0,1656012666,6282.229098449992,-1169.2441983600002,24548.83166664 2022-06-23,19:31:08.000,174,9571458,-795,0,1656012667,6282.222362139997,-1169.2935422699957,24548.768782560008 2022-06-23,19:31:09.000,174,9571467,124,0,1656012668,6282.444660369998,-1169.3287879199997,24548.978396159997 2022-06-23,19:31:10.000,174,9571451,-795,0,1656012669,6282.464869299998,-1169.335837049999,24548.957434799995 2022-06-23,19:31:11.000,174,9571485,-795,0,1656012670,6282.464869299998,-1169.371082699996,24549.013331760005 2022-06-23,19:31:12.000,174,9571429,-795,0,1656012671,6282.397506199995,-1169.3640335699965,24548.908524959996 2022-06-23,19:31:13.000,174,9571525,-795,0,1656012672,6282.390769889993,-1169.385180960002,24548.978396159997 2022-06-23,19:31:14.000,174,9571416,-795,0,1656012673,6282.377297269995,-1169.3781318299953,24548.817692400007 2022-06-23,19:31:15.000,174,9571458,-795,0,1656012674,6282.309934169993,-1169.335837049999,24548.90153784 2022-06-23,19:31:16.000,174,9571491,-795,0,1656012675,6282.215625829995,-1169.2935422699957,24548.83865376001 2022-06-23,19:31:17.000,174,9571447,645,0,1656012676,6282.262779999997,-1169.223050970002,24548.852628 2022-06-23,19:31:18.000,174,9571477,-795,0,1656012677,6282.289725239993,-1169.1032157599984,24549.02031888 2022-06-23,19:31:19.000,174,9571488,-795,0,1656012678,6282.282988929997,-1169.0115770699995,24549.013331760005 2022-06-23,19:31:20.000,174,9571461,1005,0,1656012679,6282.2695163099925,-1168.9199383800005,24549.02031888 2022-06-23,19:31:21.000,174,9571555,-795,0,1656012680,6282.188680589992,-1168.7930540399975,24548.957434799995 2022-06-23,19:31:22.000,174,9571484,85,0,1656012681,6282.0606906999965,-1168.7014153499986,24548.810705279997 2022-06-23,19:31:23.000,174,9571485,805,0,1656012682,6282.074163319994,-1168.5674818799962,24548.768782560008 2022-06-23,19:31:24.000,174,9571518,-795,0,1656012683,6282.094372249994,-1168.4617449299985,24548.789743919995 2022-06-23,19:31:25.000,174,9571460,-395,0,1656012684,6282.249307379992,-1168.377155369999,24549.062241600004 2022-06-23,19:31:26.000,174,9571487,-555,0,1656012685,6282.282988929997,-1168.3489588500015,24549.048267359998 2022-06-23,19:31:27.000,174,9571469,-795,0,1656012686,6282.303197859997,-1168.3419097200021,24549.013331760005 2022-06-23,19:31:28.000,174,9571476,-795,0,1656012687,6282.289725239993,-1168.377155369999,24548.894550720004 2022-06-23,19:31:29.000,174,9571524,845,0,1656012688,6282.350352029993,-1168.3912536299977,24548.985383280007 2022-06-23,19:31:30.000,174,9571498,-795,0,1656012689,6282.370560959993,-1168.4264992800017,24548.9224992 2022-06-23,19:31:31.000,174,9571511,-515,0,1656012690,6282.437924059996,-1168.4828923199966,24548.97140904 2022-06-23,19:31:32.000,174,9571470,-795,0,1656012691,6282.370560959993,-1168.5463344899981,24548.817692400007 2022-06-23,19:31:33.000,174,9571504,-114,0,1656012692,6282.384033579998,-1168.616825789999,24548.859615119996 2022-06-23,19:31:34.000,174,9571458,-795,0,1656012693,6282.330143099993,-1168.7014153499986,24548.698911360007 2022-06-23,19:31:35.000,174,9571500,845,0,1656012694,6282.478341919996,-1168.76485752,24549.013331760005 2022-06-23,19:31:36.000,174,9571510,445,0,1656012695,6282.498550849996,-1168.8282996900016,24548.99935752 2022-06-23,19:31:37.000,174,9571523,-795,0,1656012696,6282.316670479995,-1168.877643599997,24548.768782560008 2022-06-23,19:31:38.000,174,9571542,-795,0,1656012697,6282.336879409995,-1168.9410857699986,24548.9224992 2022-06-23,19:31:39.000,174,9571451,-795,0,1656012698,6282.249307379992,-1168.9622331599967,24548.761795439998 2022-06-23,19:31:40.000,174,9571497,525,0,1656012699,6282.202153209997,-1169.0327244599976,24548.943460560004 2022-06-23,19:31:41.000,174,9571504,-395,0,1656012700,6282.1752079699945,-1169.075019240001,24549.027305999996 2022-06-23,19:31:42.000,174,9571490,-795,0,1656012701,6282.107844869999,-1169.1243631499965,24548.985383280007 2022-06-23,19:31:43.000,174,9571504,-795,0,1656012702,6282.000063909996,-1169.2160018399954,24548.88756360001 2022-06-23,19:31:44.000,174,9571509,845,0,1656012703,6282.033745459994,-1169.2864931399963,24548.99935752 2022-06-23,19:31:45.000,174,9571536,404,0,1656012704,6281.872074019993,-1169.3569844399972,24548.824679520003 2022-06-23,19:31:46.000,174,9571492,-315,0,1656012705,6281.838392469996,-1169.4627213900021,24548.866602240007 2022-06-23,19:31:47.000,174,9571484,-795,0,1656012706,6281.683457339997,-1169.5332126899957,24548.66397576 2022-06-23,19:31:48.000,174,9571517,-795,0,1656012707,6281.750820439993,-1169.6178022499953,24548.775769680004 2022-06-23,19:31:49.000,174,9571463,-795,0,1656012708,6281.872074019993,-1169.64599877,24548.9224992 2022-06-23,19:31:50.000,174,9571515,-795,0,1656012709,6281.851865089993,-1169.7235392000002,24548.9224992 2022-06-23,19:31:51.000,174,9571441,-795,0,1656012710,6281.885546639998,-1169.737637459999,24548.964421920005 2022-06-23,19:31:52.000,174,9571509,-795,0,1656012711,6281.8181835399955,-1169.779932239995,24548.859615119996 2022-06-23,19:31:53.000,174,9571529,45,0,1656012712,6281.858601399996,-1169.7869813700017,24548.824679520003 2022-06-23,19:31:54.000,174,9571450,-795,0,1656012713,6281.851865089993,-1169.8081287599998,24548.796731040005 2022-06-23,19:31:55.000,174,9571493,-35,0,1656012714,6281.899019259996,-1169.794030500001,24548.873589360002 2022-06-23,19:31:56.000,174,9571481,-795,0,1656012715,6281.845128779998,-1169.7869813700017,24548.698911360007 2022-06-23,19:31:57.000,174,9571483,-515,0,1656012716,6281.892282949993,-1169.779932239995,24548.761795439998 2022-06-23,19:31:58.000,174,9571394,445,0,1656012717,6282.027009149999,-1169.7728831099957,24548.873589360002 2022-06-23,19:31:59.000,174,9571487,-795,0,1656012718,6282.020272839996,-1169.779932239995,24548.88756360001 2022-06-23,19:32:00.000,174,9571525,-795,0,1656012719,6282.040481769996,-1169.7728831099957,24548.852628 2022-06-23,19:32:01.000,174,9571479,-795,0,1656012720,6281.986591289999,-1169.758784849997,24548.873589360002 2022-06-23,19:32:02.000,174,9571512,-795,0,1656012721,6281.9124918799935,-1169.779932239995,24548.705898480002 2022-06-23,19:32:03.000,174,9571525,-795,0,1656012722,6281.797974609995,-1169.7517357199977,24548.461349280005 2022-06-23,19:32:04.000,174,9571447,-155,0,1656012723,6281.905755569998,-1169.7446865899983,24548.71987272001 2022-06-23,19:32:05.000,174,9571463,805,0,1656012724,6282.000063909996,-1169.737637459999,24548.83166664 2022-06-23,19:32:06.000,174,9571453,-795,0,1656012725,6282.040481769996,-1169.737637459999,24548.83865376001 2022-06-23,19:32:07.000,174,9571468,565,0,1656012726,6282.006800219999,-1169.6953426799955,24548.83166664 2022-06-23,19:32:08.000,174,9571484,-795,0,1656012727,6281.979854979996,-1169.7094409400015,24548.761795439998 2022-06-23,19:32:09.000,174,9571537,1085,0,1656012728,6282.027009149999,-1169.667146159998,24548.80371816 2022-06-23,19:32:10.000,174,9571504,1285,0,1656012729,6282.013536529994,-1169.667146159998,24548.747821200006 2022-06-23,19:32:11.000,174,9571527,-795,0,1656012730,6282.027009149999,-1169.6319005100013,24548.747821200006 2022-06-23,19:32:12.000,174,9571426,1085,0,1656012731,6282.000063909996,-1169.6319005100013,24548.66397576 2022-06-23,19:32:13.000,174,9571477,-795,0,1656012732,6282.0606906999965,-1169.64599877,24548.712885599998 2022-06-23,19:32:14.000,174,9571477,-795,0,1656012733,6282.141526419997,-1169.6037039899966,24548.71987272001 2022-06-23,19:32:15.000,174,9571467,565,0,1656012734,6282.128053799999,-1169.610753119996,24548.73384696 2022-06-23,19:32:16.000,174,9571454,765,0,1656012735,6282.181944279997,-1169.610753119996,24548.705898480002 2022-06-23,19:32:17.000,174,9571445,445,0,1656012736,6282.0606906999965,-1169.610753119996,24548.559168960004 2022-06-23,19:32:18.000,174,9571509,1125,0,1656012737,6282.107844869999,-1169.64599877,24548.55218184001 2022-06-23,19:32:19.000,174,9571479,-795,0,1656012738,6282.094372249994,-1169.6741952899974,24548.622053039995 2022-06-23,19:32:20.000,174,9571480,-795,0,1656012739,6282.074163319994,-1169.6812444199968,24548.594104559998 2022-06-23,19:32:21.000,174,9571476,-795,0,1656012740,6282.114581179994,-1169.758784849997,24548.677950000005 2022-06-23,19:32:22.000,174,9571430,765,0,1656012741,6282.128053799999,-1169.8010796300005,24548.573143199996 2022-06-23,19:32:23.000,174,9571437,-795,0,1656012742,6282.047218079999,-1169.8433744099966,24548.538207600002 2022-06-23,19:32:24.000,174,9571502,-795,0,1656012743,6282.121317489997,-1169.850423539996,24548.601091680008 2022-06-23,19:32:25.000,174,9571459,-195,0,1656012744,6282.074163319994,-1169.850423539996,24548.559168960004 2022-06-23,19:32:26.000,174,9571472,245,0,1656012745,6282.053954389994,-1169.829276149998,24548.559168960004 2022-06-23,19:32:27.000,174,9571488,725,0,1656012746,6282.033745459994,-1169.8081287599998,24548.44737504 2022-06-23,19:32:28.000,174,9571541,-795,0,1656012747,6282.027009149999,-1169.7658339799964,24548.4683364 2022-06-23,19:32:29.000,174,9571499,605,0,1656012748,6282.148262729999,-1169.7094409400015,24548.629040160005 2022-06-23,19:32:30.000,174,9571480,-795,0,1656012749,6282.154999039994,-1169.6812444199968,24548.608078800004 2022-06-23,19:32:31.000,174,9571502,-395,0,1656012750,6282.215625829995,-1169.624851380002,24548.650001520007 2022-06-23,19:32:32.000,174,9571509,-795,0,1656012751,6282.188680589992,-1169.5755074699991,24548.489297760003 2022-06-23,19:32:33.000,174,9571528,-795,0,1656012752,6282.229098449992,-1169.5261635599963,24548.559168960004 2022-06-23,19:32:34.000,174,9571511,-795,0,1656012753,6282.215625829995,-1169.497967039999,24548.49628488 2022-06-23,19:32:35.000,174,9571452,-595,0,1656012754,6282.262779999997,-1169.4909179099996,24548.55218184001 2022-06-23,19:32:36.000,174,9571502,-434,0,1656012755,6282.3234067899975,-1169.5473109500017,24548.55218184001 2022-06-23,19:32:37.000,174,9571434,-795,0,1656012756,6282.3234067899975,-1169.5261635599963,24548.49628488 2022-06-23,19:32:38.000,174,9571539,-795,0,1656012757,6282.330143099993,-1169.5120652999976,24548.55218184001 2022-06-23,19:32:39.000,174,9571488,-155,0,1656012758,6282.437924059996,-1169.5050161699983,24548.622053039995 2022-06-23,19:32:40.000,174,9571464,-795,0,1656012759,6282.512023469993,-1169.5120652999976,24548.61506592 2022-06-23,19:32:41.000,174,9571528,-795,0,1656012760,6282.525496089998,-1169.540261819995,24548.594104559998 2022-06-23,19:32:42.000,174,9571428,-795,0,1656012761,6282.458132989996,-1169.5614092100004,24548.433400800008 2022-06-23,19:32:43.000,174,9571476,-235,0,1656012762,6282.505287159998,-1169.554360080001,24548.44737504 2022-06-23,19:32:44.000,174,9571507,-795,0,1656012763,6282.579386569996,-1169.5825565999985,24548.608078800004 2022-06-23,19:32:45.000,174,9571448,245,0,1656012764,6282.572650259994,-1169.5896057299979,24548.51724624 2022-06-23,19:32:46.000,174,9571471,965,0,1656012765,6282.572650259994,-1169.5966548599972,24548.559168960004 2022-06-23,19:32:47.000,174,9571466,-795,0,1656012766,6282.491814539993,-1169.64599877,24548.454362159995 2022-06-23,19:32:48.000,174,9571507,-795,0,1656012767,6282.451396679993,-1169.6530478999994,24548.51724624 2022-06-23,19:32:49.000,174,9571521,-795,0,1656012768,6282.491814539993,-1169.6812444199968,24548.601091680008 2022-06-23,19:32:50.000,174,9571435,-515,0,1656012769,6282.444660369998,-1169.667146159998,24548.580130320006 2022-06-23,19:32:51.000,174,9571453,-354,0,1656012770,6282.397506199995,-1169.6882935499962,24548.622053039995 2022-06-23,19:32:52.000,174,9571472,-434,0,1656012771,6282.289725239993,-1169.6953426799955,24548.510259120005 2022-06-23,19:32:53.000,174,9571427,-795,0,1656012772,6282.309934169993,-1169.6812444199968,24548.580130320006 2022-06-23,19:32:54.000,174,9571505,404,0,1656012773,6282.370560959993,-1169.6319005100013,24548.698911360007 2022-06-23,19:32:55.000,174,9571492,-795,0,1656012774,6282.370560959993,-1169.6389496400006,24548.677950000005 2022-06-23,19:32:56.000,174,9571501,-795,0,1656012775,6282.363824649998,-1169.6037039899966,24548.643014399997 2022-06-23,19:32:57.000,174,9571492,-795,0,1656012776,6282.309934169993,-1169.6178022499953,24548.4683364 2022-06-23,19:32:58.000,174,9571537,-795,0,1656012777,6282.390769889993,-1169.5755074699991,24548.50327200001 2022-06-23,19:32:59.000,174,9571466,-795,0,1656012778,6282.458132989996,-1169.5332126899957,24548.524233359996 2022-06-23,19:33:00.000,174,9571444,-795,0,1656012779,6282.525496089998,-1169.5050161699983,24548.580130320006 2022-06-23,19:33:01.000,174,9571442,-795,0,1656012780,6282.660222289996,-1169.4909179099996,24548.573143199996 2022-06-23,19:33:02.000,174,9571421,565,0,1656012781,6282.640013359996,-1169.427475739998,24548.63602728 2022-06-23,19:33:03.000,174,9571517,-395,0,1656012782,6282.6804312199965,-1169.3992792200006,24548.580130320006 2022-06-23,19:33:04.000,174,9571412,-795,0,1656012783,6282.788212179992,-1169.3428861799985,24548.656988640003 2022-06-23,19:33:05.000,174,9571463,-795,0,1656012784,6282.7747395599945,-1169.3005914000023,24548.608078800004 2022-06-23,19:33:06.000,174,9571463,-795,0,1656012785,6282.754530629994,-1169.2653457499982,24548.629040160005 2022-06-23,19:33:07.000,174,9571427,-795,0,1656012786,6282.747794319999,-1169.223050970002,24548.580130320006 2022-06-23,19:33:08.000,174,9571512,-395,0,1656012787,6282.687167529999,-1169.1737070599993,24548.4683364 2022-06-23,19:33:09.000,174,9571436,-795,0,1656012788,6282.687167529999,-1169.1384614099952,24548.524233359996 2022-06-23,19:33:10.000,174,9571464,-795,0,1656012789,6282.808421109992,-1169.096166629999,24548.71987272001 2022-06-23,19:33:11.000,174,9571486,-795,0,1656012790,6282.828630039992,-1169.1102648899978,24548.66397576 2022-06-23,19:33:12.000,174,9571525,-795,0,1656012791,6282.7747395599945,-1169.1243631499965,24548.559168960004 2022-06-23,19:33:13.000,174,9571506,-795,0,1656012792,6282.835366349995,-1169.1596088000006,24548.608078800004 2022-06-23,19:33:14.000,174,9571450,-795,0,1656012793,6282.821893729997,-1169.1737070599993,24548.656988640003 2022-06-23,19:33:15.000,174,9571480,-795,0,1656012794,6282.815157419995,-1169.2723948799976,24548.58711744 2022-06-23,19:33:16.000,174,9571474,-795,0,1656012795,6282.707376459999,-1169.3428861799985,24548.531220480007 2022-06-23,19:33:17.000,174,9571423,-795,0,1656012796,6282.666958599999,-1169.427475739998,24548.594104559998 2022-06-23,19:33:18.000,174,9571395,965,0,1656012797,6282.707376459999,-1169.519114429997,24548.712885599998 2022-06-23,19:33:19.000,174,9571469,-795,0,1656012798,6282.633277049994,-1169.5896057299979,24548.740834079996 2022-06-23,19:33:20.000,174,9571453,5,0,1656012799,6282.485078229998,-1169.667146159998,24548.712885599998 2022-06-23,19:33:21.000,174,9571539,-315,0,1656012800,6282.390769889993,-1169.7235392000002,24548.677950000005 2022-06-23,19:33:22.000,174,9571447,-795,0,1656012801,6282.202153209997,-1169.7728831099957,24548.4683364 2022-06-23,19:33:23.000,174,9571473,485,0,1656012802,6282.154999039994,-1169.8222270199985,24548.482310640007 2022-06-23,19:33:24.000,174,9571424,-795,0,1656012803,6282.188680589992,-1169.8574726699953,24548.622053039995 2022-06-23,19:33:25.000,174,9571424,-795,0,1656012804,6282.195416899995,-1169.8715709300013,24548.677950000005 2022-06-23,19:33:26.000,174,9571449,-795,0,1656012805,6282.128053799999,-1169.8786200600007,24548.608078800004 2022-06-23,19:33:27.000,174,9571482,-795,0,1656012806,6282.101108559997,-1169.8786200600007,24548.538207600002 2022-06-23,19:33:28.000,174,9571465,-395,0,1656012807,6282.161735349997,-1169.88566919,24548.608078800004 2022-06-23,19:33:29.000,174,9571482,-795,0,1656012808,6282.107844869999,-1169.8715709300013,24548.573143199996 2022-06-23,19:33:30.000,174,9571502,965,0,1656012809,6282.067427009999,-1169.8927183199994,24548.56615608 2022-06-23,19:33:31.000,174,9571499,1085,0,1656012810,6282.040481769996,-1169.8786200600007,24548.573143199996 2022-06-23,19:33:32.000,174,9571468,-434,0,1656012811,6281.919228189996,-1169.829276149998,24548.412439440006 2022-06-23,19:33:33.000,174,9571479,-795,0,1656012812,6282.006800219999,-1169.7869813700017,24548.50327200001 2022-06-23,19:33:34.000,174,9571462,-795,0,1656012813,6282.0606906999965,-1169.7164900700009,24548.580130320006 2022-06-23,19:33:35.000,174,9571432,-235,0,1656012814,6282.114581179994,-1169.6530478999994,24548.56615608 2022-06-23,19:33:36.000,174,9571537,1005,0,1656012815,6282.114581179994,-1169.5966548599972,24548.531220480007 2022-06-23,19:33:37.000,174,9571514,-795,0,1656012816,6282.047218079999,-1169.5755074699991,24548.3984652 2022-06-23,19:33:38.000,174,9571494,-795,0,1656012817,6282.067427009999,-1169.497967039999,24548.440387920004 2022-06-23,19:33:39.000,174,9571415,-795,0,1656012818,6282.128053799999,-1169.4556722599955,24548.440387920004 2022-06-23,19:33:40.000,174,9571465,-795,0,1656012819,6282.161735349997,-1169.3922300900012,24548.426413679997 2022-06-23,19:33:41.000,174,9571475,-795,0,1656012820,6282.296461549995,-1169.3569844399972,24548.51724624 2022-06-23,19:33:42.000,174,9571518,-35,0,1656012821,6282.222362139997,-1169.2864931399963,24548.49628488 2022-06-23,19:33:43.000,174,9571398,-795,0,1656012822,6282.195416899995,-1169.2301001000014,24548.391478080004 2022-06-23,19:33:44.000,174,9571437,-354,0,1656012823,6282.309934169993,-1169.1596088000006,24548.55218184001 2022-06-23,19:33:45.000,174,9571416,-795,0,1656012824,6282.289725239993,-1169.1102648899978,24548.433400800008 2022-06-23,19:33:46.000,174,9571496,-795,0,1656012825,6282.289725239993,-1169.0609209800023,24548.412439440006 2022-06-23,19:33:47.000,174,9571467,-795,0,1656012826,6282.188680589992,-1169.0045279400001,24548.30064552 2022-06-23,19:33:48.000,174,9571508,-795,0,1656012827,6282.188680589992,-1168.9551840299973,24548.328594 2022-06-23,19:33:49.000,174,9571526,-795,0,1656012828,6282.154999039994,-1168.948134899998,24548.342568240005 2022-06-23,19:33:50.000,174,9571463,-795,0,1656012829,6282.249307379992,-1168.983380550002,24548.531220480007 2022-06-23,19:33:51.000,174,9571423,605,0,1656012830,6282.242571069997,-1169.0115770699995,24548.49628488 2022-06-23,19:33:52.000,174,9571447,-795,0,1656012831,6282.134790109994,-1169.0609209800023,24548.433400800008 2022-06-23,19:33:53.000,174,9571464,-795,0,1656012832,6282.121317489997,-1169.1173140199971,24548.454362159995 2022-06-23,19:33:54.000,174,9571454,-795,0,1656012833,6282.080899629997,-1169.187805319998,24548.391478080004 2022-06-23,19:33:55.000,174,9571430,-795,0,1656012834,6281.9663823599985,-1169.2723948799976,24548.286671279995 2022-06-23,19:33:56.000,174,9571471,-795,0,1656012835,6281.925964499998,-1169.3640335699965,24548.30064552 2022-06-23,19:33:57.000,174,9571450,-35,0,1656012836,6281.952909739994,-1169.4133774799993,24548.342568240005 2022-06-23,19:33:58.000,174,9571504,485,0,1656012837,6282.047218079999,-1169.5050161699983,24548.412439440006 2022-06-23,19:33:59.000,174,9571494,-795,0,1656012838,6282.000063909996,-1169.5614092100004,24548.44737504 2022-06-23,19:34:00.000,174,9571467,-795,0,1656012839,6281.979854979996,-1169.6037039899966,24548.41942656 2022-06-23,19:34:01.000,174,9571536,445,0,1656012840,6281.919228189996,-1169.624851380002,24548.33558112001 2022-06-23,19:34:02.000,174,9571455,-795,0,1656012841,6281.831656159993,-1169.6178022499953,24548.188851599996 2022-06-23,19:34:03.000,174,9571478,-795,0,1656012842,6281.838392469996,-1169.5966548599972,24548.23077432 2022-06-23,19:34:04.000,174,9571468,965,0,1656012843,6281.9124918799935,-1169.5473109500017,24548.265709920008 2022-06-23,19:34:05.000,174,9571465,765,0,1656012844,6281.952909739994,-1169.5120652999976,24548.3984652 2022-06-23,19:34:06.000,174,9571446,1365,0,1656012845,6281.939437119996,-1169.4556722599955,24548.314619760007 2022-06-23,19:34:07.000,174,9571490,-395,0,1656012846,6281.946173429998,-1169.3992792200006,24548.25173568 2022-06-23,19:34:08.000,174,9571452,605,0,1656012847,6281.9124918799935,-1169.371082699996,24548.202825840002 2022-06-23,19:34:09.000,174,9571561,645,0,1656012848,6282.040481769996,-1169.3287879199997,24548.314619760007 2022-06-23,19:34:10.000,174,9571442,-795,0,1656012849,6282.047218079999,-1169.2301001000014,24548.25173568 2022-06-23,19:34:11.000,174,9571418,-195,0,1656012850,6282.006800219999,-1169.1737070599993,24548.286671279995 2022-06-23,19:34:12.000,174,9571426,85,0,1656012851,6281.986591289999,-1169.1384614099952,24548.174877360005 2022-06-23,19:34:13.000,174,9571398,-795,0,1656012852,6282.013536529994,-1169.0820683700003,24548.265709920008 2022-06-23,19:34:14.000,174,9571434,-795,0,1656012853,6282.087635939999,-1169.0538718499956,24548.34955536 2022-06-23,19:34:15.000,174,9571459,-795,0,1656012854,6282.101108559997,-1168.9763314199954,24548.370516720002 2022-06-23,19:34:16.000,174,9571409,-155,0,1656012855,6282.128053799999,-1168.9340366399992,24548.405452319996 2022-06-23,19:34:17.000,174,9571477,-515,0,1656012856,6282.0606906999965,-1168.92698751,24548.244748560006 2022-06-23,19:34:18.000,174,9571496,-235,0,1656012857,6282.154999039994,-1168.8635453399984,24548.286671279995 2022-06-23,19:34:19.000,174,9571540,485,0,1656012858,6282.168471659992,-1168.8001031699969,24548.30064552 2022-06-23,19:34:20.000,174,9571469,-274,0,1656012859,6282.208889519992,-1168.7719066499994,24548.34955536 2022-06-23,19:34:21.000,174,9571435,-795,0,1656012860,6282.316670479995,-1168.7507592600014,24548.391478080004 2022-06-23,19:34:22.000,174,9571448,805,0,1656012861,6282.309934169993,-1168.6943662199992,24548.286671279995 2022-06-23,19:34:23.000,174,9571442,445,0,1656012862,6282.309934169993,-1168.6732188300011,24548.25173568 2022-06-23,19:34:24.000,174,9571477,-795,0,1656012863,6282.437924059996,-1168.6591205699951,24548.370516720002 2022-06-23,19:34:25.000,174,9571554,-795,0,1656012864,6282.404242509998,-1168.6309240499977,24548.38449096001 2022-06-23,19:34:26.000,174,9571494,-434,0,1656012865,6282.444660369998,-1168.6450223099964,24548.272697040004 2022-06-23,19:34:27.000,174,9571482,-795,0,1656012866,6282.343615719998,-1168.595678400001,24548.209812959998 2022-06-23,19:34:28.000,174,9571496,-795,0,1656012867,6282.363824649998,-1168.595678400001,24548.21680008001 2022-06-23,19:34:29.000,174,9571436,-795,0,1656012868,6282.478341919996,-1168.595678400001,24548.433400800008 2022-06-23,19:34:30.000,174,9571486,445,0,1656012869,6282.538968709996,-1168.6309240499977,24548.356542479996 2022-06-23,19:34:31.000,174,9571459,-795,0,1656012870,6282.512023469993,-1168.6591205699951,24548.391478080004 2022-06-23,19:34:32.000,174,9571402,-795,0,1656012871,6282.444660369998,-1168.6661697000018,24548.25173568 2022-06-23,19:34:33.000,174,9571566,565,0,1656012872,6282.451396679993,-1168.7014153499986,24548.356542479996 2022-06-23,19:34:34.000,174,9571508,485,0,1656012873,6282.424451439998,-1168.76485752,24548.342568240005 2022-06-23,19:34:35.000,174,9571462,1445,0,1656012874,6282.404242509998,-1168.7507592600014,24548.30064552 2022-06-23,19:34:36.000,174,9571472,-795,0,1656012875,6282.215625829995,-1168.7860049099982,24548.16090312 2022-06-23,19:34:37.000,174,9571394,924,0,1656012876,6282.2695163099925,-1168.835348820001,24548.25173568 2022-06-23,19:34:38.000,174,9571433,-795,0,1656012877,6282.296461549995,-1168.8846927299965,24548.370516720002 2022-06-23,19:34:39.000,174,9571514,1085,0,1656012878,6282.316670479995,-1168.8917418599958,24548.433400800008 2022-06-23,19:34:40.000,174,9571476,725,0,1656012879,6282.282988929997,-1168.92698751,24548.3984652 2022-06-23,19:34:41.000,174,9571503,924,0,1656012880,6282.242571069997,-1168.948134899998,24548.328594 2022-06-23,19:34:42.000,174,9571489,-315,0,1656012881,6282.141526419997,-1168.9763314199954,24548.146928880007 2022-06-23,19:34:43.000,174,9571503,1285,0,1656012882,6282.168471659992,-1169.0115770699995,24548.202825840002 2022-06-23,19:34:44.000,174,9571501,-555,0,1656012883,6282.249307379992,-1169.0820683700003,24548.27968416 2022-06-23,19:34:45.000,174,9571401,605,0,1656012884,6282.316670479995,-1169.1102648899978,24548.34955536 2022-06-23,19:34:46.000,174,9571473,205,0,1656012885,6282.316670479995,-1169.1525596700012,24548.237761439996 2022-06-23,19:34:47.000,174,9571457,-155,0,1656012886,6282.2695163099925,-1169.1807561899986,24548.21680008001 2022-06-23,19:34:48.000,174,9571414,-555,0,1656012887,6282.330143099993,-1169.2653457499982,24548.30064552 2022-06-23,19:34:49.000,174,9571492,-195,0,1656012888,6282.242571069997,-1169.3287879199997,24548.272697040004 2022-06-23,19:34:50.000,174,9571536,-795,0,1656012889,6282.067427009999,-1169.3781318299953,24548.153916000003 2022-06-23,19:34:51.000,174,9571440,1245,0,1656012890,6282.202153209997,-1169.4415739999968,24548.223787200004 2022-06-23,19:34:52.000,174,9571425,-795,0,1656012891,6282.094372249994,-1169.497967039999,24548.056096320004 2022-06-23,19:34:53.000,174,9571467,-195,0,1656012892,6282.027009149999,-1169.5261635599963,24548.174877360005 2022-06-23,19:34:54.000,174,9571478,-795,0,1656012893,6282.114581179994,-1169.5966548599972,24548.265709920008 2022-06-23,19:34:55.000,174,9571441,-635,0,1656012894,6282.0606906999965,-1169.610753119996,24548.244748560006 2022-06-23,19:34:56.000,174,9571424,885,0,1656012895,6282.0606906999965,-1169.6741952899974,24548.27968416 2022-06-23,19:34:57.000,174,9571518,404,0,1656012896,6281.925964499998,-1169.7164900700009,24548.042122079998 2022-06-23,19:34:58.000,174,9571500,-155,0,1656012897,6281.9663823599985,-1169.7728831099957,24548.153916000003 2022-06-23,19:34:59.000,174,9571360,725,0,1656012898,6281.9663823599985,-1169.7869813700017,24548.16090312 2022-06-23,19:35:00.000,174,9571457,-795,0,1656012899,6281.979854979996,-1169.8433744099966,24548.153916000003 2022-06-23,19:35:01.000,174,9571484,-795,0,1656012900,6282.020272839996,-1169.8715709300013,24548.223787200004 2022-06-23,19:35:02.000,174,9571455,404,0,1656012901,6281.986591289999,-1169.8997674499988,24548.13295464 2022-06-23,19:35:03.000,174,9571547,445,0,1656012902,6281.993327599994,-1169.9138657099975,24548.06308344 2022-06-23,19:35:04.000,174,9571464,-795,0,1656012903,6282.067427009999,-1169.9350130999956,24548.18186448 2022-06-23,19:35:05.000,174,9571465,-795,0,1656012904,6282.047218079999,-1169.956160490001,24548.098019040008 2022-06-23,19:35:06.000,174,9571467,805,0,1656012905,6282.033745459994,-1169.9914061399977,24548.077057680006 2022-06-23,19:35:07.000,174,9571427,445,0,1656012906,6282.013536529994,-1169.9843570099983,24548.146928880007 2022-06-23,19:35:08.000,174,9571398,165,0,1656012907,6281.946173429998,-1169.977307879999,24547.951289519995 2022-06-23,19:35:09.000,174,9571480,-795,0,1656012908,6281.952909739994,-1169.9420622300022,24548.04910920001 2022-06-23,19:35:10.000,174,9571464,-795,0,1656012909,6281.993327599994,-1169.9138657099975,24548.188851599996 2022-06-23,19:35:11.000,174,9571481,-795,0,1656012910,6281.986591289999,-1169.8927183199994,24548.209812959998 2022-06-23,19:35:12.000,174,9571470,-795,0,1656012911,6281.986591289999,-1169.864521800002,24548.153916000003 2022-06-23,19:35:13.000,174,9571502,-795,0,1656012912,6281.932700809994,-1169.8010796300005,24548.056096320004 2022-06-23,19:35:14.000,174,9571385,-795,0,1656012913,6281.797974609995,-1169.7658339799964,24547.91635392 2022-06-23,19:35:15.000,174,9571507,325,0,1656012914,6281.865337709998,-1169.7235392000002,24547.99321224 2022-06-23,19:35:16.000,174,9571411,-795,0,1656012915,6281.905755569998,-1169.6882935499962,24548.056096320004 2022-06-23,19:35:17.000,174,9571473,525,0,1656012916,6281.899019259996,-1169.6741952899974,24548.028147840007 2022-06-23,19:35:18.000,174,9571460,-795,0,1656012917,6281.892282949993,-1169.6741952899974,24548.04910920001 2022-06-23,19:35:19.000,174,9571480,965,0,1656012918,6281.932700809994,-1169.6600970299987,24548.139941759997 2022-06-23,19:35:20.000,174,9571434,-795,0,1656012919,6281.899019259996,-1169.6741952899974,24548.105006160004 2022-06-23,19:35:21.000,174,9571479,485,0,1656012920,6281.811447229993,-1169.7023918100022,24548.105006160004 2022-06-23,19:35:22.000,174,9571470,645,0,1656012921,6281.683457339997,-1169.7446865899983,24547.909366800006 2022-06-23,19:35:23.000,174,9571479,1125,0,1656012922,6281.643039479997,-1169.8151778899992,24547.89539256 2022-06-23,19:35:24.000,174,9571434,-795,0,1656012923,6281.622830549997,-1169.864521800002,24548.035134960002 2022-06-23,19:35:25.000,174,9571416,-475,0,1656012924,6281.582412689997,-1169.9420622300022,24548.04910920001 2022-06-23,19:35:26.000,174,9571456,-795,0,1656012925,6281.481368039997,-1170.0266517900018,24547.979238000007 2022-06-23,19:35:27.000,174,9571450,485,0,1656012926,6281.414004939994,-1170.090093959996,24547.902379679996 2022-06-23,19:35:28.000,174,9571460,965,0,1656012927,6281.4611591099965,-1170.1746835199956,24548.028147840007 2022-06-23,19:35:29.000,174,9571527,1365,0,1656012928,6281.373587079994,-1170.2592730799952,24547.89539256 2022-06-23,19:35:30.000,174,9571462,-795,0,1656012929,6281.279278739996,-1170.3368135099954,24547.860456960007 2022-06-23,19:35:31.000,174,9571407,-395,0,1656012930,6281.232124569993,-1170.400255679997,24547.790585760005 2022-06-23,19:35:32.000,174,9571446,-354,0,1656012931,6281.063716819997,-1170.4707469799978,24547.720714560004 2022-06-23,19:35:33.000,174,9571463,-795,0,1656012932,6280.996353719995,-1170.5130417600012,24547.734688799996 2022-06-23,19:35:34.000,174,9571449,-755,0,1656012933,6281.023298959997,-1170.5341891499993,24547.853469839996 2022-06-23,19:35:35.000,174,9571407,285,0,1656012934,6280.915517999994,-1170.5623856699967,24547.867444080002 2022-06-23,19:35:36.000,174,9571510,965,0,1656012935,6280.834682279994,-1170.569434799996,24547.839495600005 2022-06-23,19:35:37.000,174,9571516,1045,0,1656012936,6280.686483459998,-1170.548287409998,24547.650843360003 2022-06-23,19:35:38.000,174,9571483,1245,0,1656012937,6280.646065599998,-1170.4707469799978,24547.720714560004 2022-06-23,19:35:39.000,174,9571434,-795,0,1656012938,6280.673010839993,-1170.4495995899997,24547.692766080007 2022-06-23,19:35:40.000,174,9571454,-795,0,1656012939,6280.706692389998,-1170.3509117700014,24547.699753200002 2022-06-23,19:35:41.000,174,9571480,-795,0,1656012940,6280.693219769993,-1170.2804204700005,24547.741675920006 2022-06-23,19:35:42.000,174,9571439,-315,0,1656012941,6280.686483459998,-1170.1746835199956,24547.72770168 2022-06-23,19:35:43.000,174,9571493,885,0,1656012942,6280.740373939996,-1170.0971430899954,24547.699753200002 2022-06-23,19:35:44.000,174,9571430,805,0,1656012943,6280.821209659996,-1170.0196026599951,24547.720714560004 2022-06-23,19:35:45.000,174,9571484,-795,0,1656012944,6280.834682279994,-1169.9843570099983,24547.67879184 2022-06-23,19:35:46.000,174,9571411,-795,0,1656012945,6280.868363829999,-1169.8927183199994,24547.65783048 2022-06-23,19:35:47.000,174,9571447,-795,0,1656012946,6280.780791799996,-1169.8433744099966,24547.476165360007 2022-06-23,19:35:48.000,174,9571440,-795,0,1656012947,6280.794264419994,-1169.8151778899992,24547.518088079996 2022-06-23,19:35:49.000,174,9571408,-795,0,1656012948,6280.8414185899965,-1169.7728831099957,24547.566997919996 2022-06-23,19:35:50.000,174,9571452,-795,0,1656012949,6280.868363829999,-1169.758784849997,24547.65783048 2022-06-23,19:35:51.000,174,9571470,-795,0,1656012950,6280.673010839993,-1169.7869813700017,24547.539049439998 2022-06-23,19:35:52.000,174,9571470,-795,0,1656012951,6280.706692389998,-1169.7658339799964,24547.566997919996 2022-06-23,19:35:53.000,174,9571481,-795,0,1656012952,6280.612384049993,-1169.8010796300005,24547.615907759995 2022-06-23,19:35:54.000,174,9571484,1525,0,1656012953,6280.538284639995,-1169.8081287599998,24547.601933520004 2022-06-23,19:35:55.000,174,9571462,845,0,1656012954,6280.477657849995,-1169.829276149998,24547.553023680004 2022-06-23,19:35:56.000,174,9571466,-795,0,1656012955,6280.282304859997,-1169.8222270199985,24547.39231992 2022-06-23,19:35:57.000,174,9571480,-795,0,1656012956,6280.275568549994,-1169.7869813700017,24547.51110096 2022-06-23,19:35:58.000,174,9571443,-795,0,1656012957,6280.3564042699945,-1169.737637459999,24547.622894880005 2022-06-23,19:35:59.000,174,9571432,-795,0,1656012958,6280.309250099999,-1169.6953426799955,24547.622894880005 2022-06-23,19:36:00.000,174,9571435,-795,0,1656012959,6280.309250099999,-1169.610753119996,24547.629882 2022-06-23,19:36:01.000,174,9571442,124,0,1656012960,6280.302513789997,-1169.5473109500017,24547.532062320002 2022-06-23,19:36:02.000,174,9571522,765,0,1656012961,6280.235150689994,-1169.4556722599955,24547.41328128 2022-06-23,19:36:03.000,174,9571468,-795,0,1656012962,6280.255359619994,-1169.371082699996,24547.39231992 2022-06-23,19:36:04.000,174,9571456,-795,0,1656012963,6280.349667959992,-1169.314689660001,24547.51110096 2022-06-23,19:36:05.000,174,9571441,325,0,1656012964,6280.443976299997,-1169.2301001000014,24547.566997919996 2022-06-23,19:36:06.000,174,9571454,605,0,1656012965,6280.430503679992,-1169.1948544499974,24547.587959279997 2022-06-23,19:36:07.000,174,9571506,285,0,1656012966,6280.390085819992,-1169.1525596700012,24547.46219112 2022-06-23,19:36:08.000,174,9571498,485,0,1656012967,6280.524812019998,-1169.0891174999997,24547.601933520004 2022-06-23,19:36:09.000,174,9571541,-795,0,1656012968,6280.497866779995,-1169.0820683700003,24547.49712672001 2022-06-23,19:36:10.000,174,9571472,565,0,1656012969,6280.518075709995,-1169.0820683700003,24547.44122976 2022-06-23,19:36:11.000,174,9571443,-795,0,1656012970,6280.531548329993,-1169.0327244599976,24547.4901396 2022-06-23,19:36:12.000,174,9571493,-795,0,1656012971,6280.477657849995,-1169.039773589997,24547.37834568001 2022-06-23,19:36:13.000,174,9571470,-795,0,1656012972,6280.4843941599975,-1169.0115770699995,24547.420268399997 2022-06-23,19:36:14.000,174,9571431,-795,0,1656012973,6280.585438809998,-1169.0115770699995,24547.532062320002 2022-06-23,19:36:15.000,174,9571497,965,0,1656012974,6280.5989114299955,-1168.9763314199954,24547.532062320002 2022-06-23,19:36:16.000,174,9571468,-795,0,1656012975,6280.612384049993,-1168.9551840299973,24547.573985040006 2022-06-23,19:36:17.000,174,9571473,-795,0,1656012976,6280.4843941599975,-1168.9058401200018,24547.34341008 2022-06-23,19:36:18.000,174,9571522,-795,0,1656012977,6280.5046030899975,-1168.9199383800005,24547.448216879995 2022-06-23,19:36:19.000,174,9571456,-114,0,1656012978,6280.4843941599975,-1168.835348820001,24547.469178239997 2022-06-23,19:36:20.000,174,9571449,-795,0,1656012979,6280.4843941599975,-1168.8212505600022,24547.448216879995 2022-06-23,19:36:21.000,174,9571472,805,0,1656012980,6280.477657849995,-1168.76485752,24547.49712672001 2022-06-23,19:36:22.000,174,9571444,-795,0,1656012981,6280.403558439997,-1168.7155136099973,24547.46219112 2022-06-23,19:36:23.000,174,9571431,685,0,1656012982,6280.376613199995,-1168.7014153499986,24547.434242640004 2022-06-23,19:36:24.000,174,9571522,-795,0,1656012983,6280.464185229997,-1168.6450223099964,24547.539049439998 2022-06-23,19:36:25.000,174,9571546,-795,0,1656012984,6280.443976299997,-1168.6520714399958,24547.518088079996 2022-06-23,19:36:26.000,174,9571454,-235,0,1656012985,6280.417031059995,-1168.6661697000018,24547.455204000005 2022-06-23,19:36:27.000,174,9571465,-795,0,1656012986,6280.342931649997,-1168.6732188300011,24547.399307039996 2022-06-23,19:36:28.000,174,9571520,-795,0,1656012987,6280.383349509997,-1168.708464479998,24547.287513120005 2022-06-23,19:36:29.000,174,9571478,-795,0,1656012988,6280.518075709995,-1168.7578083900007,24547.44122976 2022-06-23,19:36:30.000,174,9571424,-195,0,1656012989,6280.518075709995,-1168.7719066499994,24547.469178239997 2022-06-23,19:36:31.000,174,9571463,-795,0,1656012990,6280.538284639995,-1168.8142014299956,24547.406294160006 2022-06-23,19:36:32.000,174,9571533,-795,0,1656012991,6280.417031059995,-1168.8705944699977,24547.385332800004 2022-06-23,19:36:33.000,174,9571495,365,0,1656012992,6280.443976299997,-1168.8917418599958,24547.406294160006 2022-06-23,19:36:34.000,174,9571416,-795,0,1656012993,6280.342931649997,-1168.9410857699986,24547.37834568001 2022-06-23,19:36:35.000,174,9571446,-795,0,1656012994,6280.214941759994,-1168.9410857699986,24547.364371440002 2022-06-23,19:36:36.000,174,9571429,-795,0,1656012995,6280.066742939998,-1169.0045279400001,24547.266551760003 2022-06-23,19:36:37.000,174,9571385,525,0,1656012996,6279.972434599993,-1169.0609209800023,24547.315461600003 2022-06-23,19:36:38.000,174,9571357,-795,0,1656012997,6279.938753049995,-1169.1455105400019,24547.399307039996 2022-06-23,19:36:39.000,174,9571413,-795,0,1656012998,6279.864653639997,-1169.1948544499974,24547.41328128 2022-06-23,19:36:40.000,174,9571433,-795,0,1656012999,6279.702982199997,-1169.3005914000023,24547.39231992 2022-06-23,19:36:41.000,174,9571460,-274,0,1656013000,6279.534574449994,-1169.385180960002,24547.34341008 2022-06-23,19:36:42.000,174,9571472,325,0,1656013001,6279.345957769998,-1169.4627213900021,24547.189693440007 2022-06-23,19:36:43.000,174,9571472,-795,0,1656013002,6279.258385739995,-1169.624851380002,24547.15475784 2022-06-23,19:36:44.000,174,9571489,485,0,1656013003,6279.298803599995,-1169.7164900700009,24547.231616159996 2022-06-23,19:36:45.000,174,9571449,525,0,1656013004,6279.224704189997,-1169.8010796300005,24547.32244872 2022-06-23,19:36:46.000,174,9571468,365,0,1656013005,6279.211231569992,-1169.8997674499988,24547.22462904 2022-06-23,19:36:47.000,174,9571434,1285,0,1656013006,6279.177550019995,-1169.9914061399977,24547.05693816 2022-06-23,19:36:48.000,174,9571438,165,0,1656013007,6279.211231569992,-1170.0759956999973,24547.22462904 2022-06-23,19:36:49.000,174,9571412,-155,0,1656013008,6279.157341089995,-1170.1182904800007,24547.12680936 2022-06-23,19:36:50.000,174,9571454,-755,0,1656013009,6279.123659539997,-1170.1464869999982,24547.063925279996 2022-06-23,19:36:51.000,174,9571541,-795,0,1656013010,6279.096714299994,-1170.1464869999982,24546.973092720007 2022-06-23,19:36:52.000,174,9571514,-795,0,1656013011,6278.908097619998,-1170.12533961,24546.833350320005 2022-06-23,19:36:53.000,174,9571451,-795,0,1656013012,6279.015878579994,-1170.0971430899954,24546.931170000003 2022-06-23,19:36:54.000,174,9571430,-274,0,1656013013,6279.076505369994,-1170.0548483099992,24547.022002560007 2022-06-23,19:36:55.000,174,9571448,-795,0,1656013014,6279.036087509994,-1169.9702587499996,24547.00802832 2022-06-23,19:36:56.000,174,9571449,-795,0,1656013015,6279.029351199999,-1169.8715709300013,24547.049951040004 2022-06-23,19:36:57.000,174,9571519,-795,0,1656013016,6278.8946249999935,-1169.7869813700017,24546.798414719997 2022-06-23,19:36:58.000,174,9571498,-795,0,1656013017,6278.921570239996,-1169.6741952899974,24546.87527304001 2022-06-23,19:36:59.000,174,9571498,-795,0,1656013018,6278.955251789994,-1169.610753119996,24546.868285919998 2022-06-23,19:37:00.000,174,9571435,-795,0,1656013019,6278.982197029996,-1169.519114429997,24546.82636320001 2022-06-23,19:37:01.000,174,9571428,-795,0,1656013020,6279.042823819997,-1169.4556722599955,24546.917195759997 2022-06-23,19:37:02.000,174,9571461,-795,0,1656013021,6279.042823819997,-1169.3569844399972,24546.833350320005 2022-06-23,19:37:03.000,174,9571443,-715,0,1656013022,6279.009142269999,-1169.3428861799985,24546.7215564 2022-06-23,19:37:04.000,174,9571414,-795,0,1656013023,6279.123659539997,-1169.314689660001,24546.805401840007 2022-06-23,19:37:05.000,174,9571489,1085,0,1656013024,6279.150604779992,-1169.314689660001,24546.805401840007 2022-06-23,19:37:06.000,174,9571473,-195,0,1656013025,6279.157341089995,-1169.3287879199997,24546.686620800006 2022-06-23,19:37:07.000,174,9571441,-795,0,1656013026,6279.063032749997,-1169.371082699996,24546.60277536 2022-06-23,19:37:08.000,174,9571462,-515,0,1656013027,6279.096714299994,-1169.3992792200006,24546.616749600005 2022-06-23,19:37:09.000,174,9571469,725,0,1656013028,6279.191022639992,-1169.4204266099987,24546.7215564 2022-06-23,19:37:10.000,174,9571471,-795,0,1656013029,6279.204495259997,-1169.4415739999968,24546.714569280004 2022-06-23,19:37:11.000,174,9571468,445,0,1656013030,6279.265122049997,-1169.4697705200015,24546.714569280004 2022-06-23,19:37:12.000,174,9571426,-595,0,1656013031,6279.170813709992,-1169.4556722599955,24546.567839760006 2022-06-23,19:37:13.000,174,9571512,-795,0,1656013032,6279.204495259997,-1169.4415739999968,24546.637710960007 2022-06-23,19:37:14.000,174,9571470,-195,0,1656013033,6279.157341089995,-1169.427475739998,24546.581813999997 2022-06-23,19:37:15.000,174,9571478,-795,0,1656013034,6279.150604779992,-1169.40632835,24546.595788240003 2022-06-23,19:37:16.000,174,9571462,-795,0,1656013035,6279.056296439994,-1169.3287879199997,24546.49098144001 2022-06-23,19:37:17.000,174,9571434,5,0,1656013036,6279.116923229994,-1169.3005914000023,24546.511942799996 2022-06-23,19:37:18.000,174,9571438,725,0,1656013037,6279.184286329997,-1169.2301001000014,24546.630723839997 2022-06-23,19:37:19.000,174,9571393,-155,0,1656013038,6279.177550019995,-1169.2019035799967,24546.616749600005 2022-06-23,19:37:20.000,174,9571442,725,0,1656013039,6279.177550019995,-1169.1314122799959,24546.62373672 2022-06-23,19:37:21.000,174,9571514,365,0,1656013040,6279.157341089995,-1169.1173140199971,24546.525917040002 2022-06-23,19:37:22.000,174,9571444,924,0,1656013041,6279.089977989999,-1169.0609209800023,24546.38617464 2022-06-23,19:37:23.000,174,9571468,-795,0,1656013042,6279.130395849992,-1169.0679701100016,24546.37220040001 2022-06-23,19:37:24.000,174,9571481,-795,0,1656013043,6279.217967879995,-1169.0045279400001,24546.414123119997 2022-06-23,19:37:25.000,174,9571463,-795,0,1656013044,6279.2853309799975,-1168.9904296800014,24546.546878400004 2022-06-23,19:37:26.000,174,9571465,-795,0,1656013045,6279.345957769998,-1168.948134899998,24546.518929920006 2022-06-23,19:37:27.000,174,9571442,805,0,1656013046,6279.413320869993,-1168.9410857699986,24546.463032959997 2022-06-23,19:37:28.000,174,9571429,-555,0,1656013047,6279.581728619996,-1168.8987909899952,24546.49098144001 2022-06-23,19:37:29.000,174,9571471,605,0,1656013048,6279.635619099994,-1168.8987909899952,24546.400148880006 2022-06-23,19:37:30.000,174,9571473,-795,0,1656013049,6279.696245889994,-1168.856496209999,24546.43508448 2022-06-23,19:37:31.000,174,9571450,-795,0,1656013050,6279.750136369992,-1168.856496209999,24546.400148880006 2022-06-23,19:37:32.000,174,9571430,-795,0,1656013051,6279.709718509999,-1168.856496209999,24546.31630344 2022-06-23,19:37:33.000,174,9571447,-795,0,1656013052,6279.7366637499945,-1168.856496209999,24546.295342079997 2022-06-23,19:37:34.000,174,9571470,-795,0,1656013053,6279.871389949993,-1168.8212505600022,24546.525917040002 2022-06-23,19:37:35.000,174,9571441,-795,0,1656013054,6279.878126259995,-1168.7789557799988,24546.463032959997 2022-06-23,19:37:36.000,174,9571439,-795,0,1656013055,6279.864653639997,-1168.7507592600014,24546.45604584 2022-06-23,19:37:37.000,174,9571485,-795,0,1656013056,6279.770345299992,-1168.7155136099973,24546.3372648 2022-06-23,19:37:38.000,174,9571543,-795,0,1656013057,6279.750136369992,-1168.6520714399958,24546.379187520004 2022-06-23,19:37:39.000,174,9571485,-795,0,1656013058,6279.709718509999,-1168.6309240499977,24546.414123119997 2022-06-23,19:37:40.000,174,9571428,-515,0,1656013059,6279.716454819994,-1168.616825789999,24546.393161759996 2022-06-23,19:37:41.000,174,9571461,-795,0,1656013060,6279.709718509999,-1168.6097766599996,24546.442071599995 2022-06-23,19:37:42.000,174,9571405,-35,0,1656013061,6279.682773269997,-1168.6097766599996,24546.421110240008 2022-06-23,19:37:43.000,174,9571459,645,0,1656013062,6279.615410169994,-1168.6450223099964,24546.351239040006 2022-06-23,19:37:44.000,174,9571420,805,0,1656013063,6279.750136369992,-1168.6732188300011,24546.470020080007 2022-06-23,19:37:45.000,174,9571458,-795,0,1656013064,6279.682773269997,-1168.7014153499986,24546.38617464 2022-06-23,19:37:46.000,174,9571485,-354,0,1656013065,6279.669300649999,-1168.7719066499994,24546.302329200007 2022-06-23,19:37:47.000,174,9571418,765,0,1656013066,6279.635619099994,-1168.8423979500003,24546.176561039996 2022-06-23,19:37:48.000,174,9571494,-795,0,1656013067,6279.548047069999,-1168.8917418599958,24546.14861256 2022-06-23,19:37:49.000,174,9571449,-795,0,1656013068,6279.649091719999,-1168.9340366399992,24546.2673936 2022-06-23,19:37:50.000,174,9571500,565,0,1656013069,6279.770345299992,-1168.9974788100008,24546.3372648 2022-06-23,19:37:51.000,174,9571477,-795,0,1656013070,6279.709718509999,-1169.0256753299982,24546.330277680005 2022-06-23,19:37:52.000,174,9571421,845,0,1656013071,6279.601937549996,-1169.1032157599984,24546.162586800005 2022-06-23,19:37:53.000,174,9571467,-795,0,1656013072,6279.433529799993,-1169.1525596700012,24546.113676960005 2022-06-23,19:37:54.000,174,9571488,-795,0,1656013073,6279.453738729993,-1169.2019035799967,24546.246432239997 2022-06-23,19:37:55.000,174,9571379,525,0,1656013074,6279.426793489998,-1169.2582966199989,24546.197522399998 2022-06-23,19:37:56.000,174,9571425,205,0,1656013075,6279.278594669995,-1169.279444009997,24546.10668984001 2022-06-23,19:37:57.000,174,9571451,525,0,1656013076,6279.157341089995,-1169.3217387900004,24546.078741359997 2022-06-23,19:37:58.000,174,9571465,-795,0,1656013077,6279.170813709992,-1169.3499353099978,24546.246432239997 2022-06-23,19:37:59.000,174,9571417,-795,0,1656013078,6279.089977989999,-1169.3569844399972,24546.260406480003 2022-06-23,19:38:00.000,174,9571463,-795,0,1656013079,6278.9283065499985,-1169.3781318299953,24546.281367840005 2022-06-23,19:38:01.000,174,9571424,1165,0,1656013080,6278.840734519996,-1169.3992792200006,24546.15559968001 2022-06-23,19:38:02.000,174,9571433,-795,0,1656013081,6278.658854149995,-1169.4204266099987,24546.015857280006 2022-06-23,19:38:03.000,174,9571491,-795,0,1656013082,6278.578018429995,-1169.4486231299961,24546.029831519998 2022-06-23,19:38:04.000,174,9571390,365,0,1656013083,6278.571282119992,-1169.4486231299961,24546.043805760004 2022-06-23,19:38:05.000,174,9571491,-795,0,1656013084,6278.584754739997,-1169.4627213900021,24546.141625440003 2022-06-23,19:38:06.000,174,9571471,-795,0,1656013085,6278.510655329999,-1169.4627213900021,24546.057779999996 2022-06-23,19:38:07.000,174,9571463,-795,0,1656013086,6278.429819609999,-1169.4627213900021,24545.9529732 2022-06-23,19:38:08.000,174,9571487,-795,0,1656013087,6278.5173916399945,-1169.4556722599955,24546.092715600003 2022-06-23,19:38:09.000,174,9571458,-515,0,1656013088,6278.497182709994,-1169.4909179099996,24545.994895920005 2022-06-23,19:38:10.000,174,9571463,924,0,1656013089,6278.497182709994,-1169.497967039999,24545.925024720003 2022-06-23,19:38:11.000,174,9571439,-795,0,1656013090,6278.503919019997,-1169.4838687800002,24545.959960319997 2022-06-23,19:38:12.000,174,9571405,885,0,1656013091,6278.436555919994,-1169.4627213900021,24545.82021792001 2022-06-23,19:38:13.000,174,9571417,605,0,1656013092,6278.470237469999,-1169.4486231299961,24545.855153520002 2022-06-23,19:38:14.000,174,9571445,-795,0,1656013093,6278.429819609999,-1169.4697705200015,24545.827205040005 2022-06-23,19:38:15.000,174,9571516,-795,0,1656013094,6278.483710089997,-1169.4627213900021,24545.90406336 2022-06-23,19:38:16.000,174,9571479,-795,0,1656013095,6278.436555919994,-1169.4838687800002,24545.862140639998 2022-06-23,19:38:17.000,174,9571496,-475,0,1656013096,6278.389401749999,-1169.4627213900021,24545.78528232 2022-06-23,19:38:18.000,174,9571448,-795,0,1656013097,6278.234466619993,-1169.4627213900021,24545.61759144 2022-06-23,19:38:19.000,174,9571450,-795,0,1656013098,6278.153630899993,-1169.4768196500008,24545.589642960003 2022-06-23,19:38:20.000,174,9571411,-795,0,1656013099,6278.153630899993,-1169.4909179099996,24545.70143688001 2022-06-23,19:38:21.000,174,9571455,-795,0,1656013100,6278.140158279995,-1169.4415739999968,24545.77130808001 2022-06-23,19:38:22.000,174,9571460,-795,0,1656013101,6278.106476729998,-1169.4486231299961,24545.750346720008 2022-06-23,19:38:23.000,174,9571438,-795,0,1656013102,6278.039113629995,-1169.40632835,24545.680475520006 2022-06-23,19:38:24.000,174,9571503,-795,0,1656013103,6278.079531489995,-1169.3640335699965,24545.799256560007 2022-06-23,19:38:25.000,174,9571473,-795,0,1656013104,6278.086267799998,-1169.314689660001,24545.729385360006 2022-06-23,19:38:26.000,174,9571477,1285,0,1656013105,6278.086267799998,-1169.2301001000014,24545.66650128 2022-06-23,19:38:27.000,174,9571416,-795,0,1656013106,6278.079531489995,-1169.187805319998,24545.53374600001 2022-06-23,19:38:28.000,174,9571470,-795,0,1656013107,6278.052586249993,-1169.1243631499965,24545.512784640006 2022-06-23,19:38:29.000,174,9571467,-675,0,1656013108,6278.2748844799935,-1169.0045279400001,24545.673488399996 2022-06-23,19:38:30.000,174,9571432,-155,0,1656013109,6278.295093409994,-1168.9410857699986,24545.708424000004 2022-06-23,19:38:31.000,174,9571483,924,0,1656013110,6278.328774959999,-1168.8494470799997,24545.694449759998 2022-06-23,19:38:32.000,174,9571463,-795,0,1656013111,6278.315302339994,-1168.7789557799988,24545.526758879998 2022-06-23,19:38:33.000,174,9571493,725,0,1656013112,6278.389401749999,-1168.7014153499986,24545.59663008 2022-06-23,19:38:34.000,174,9571414,-795,0,1656013113,6278.389401749999,-1168.637973179997,24545.53374600001 2022-06-23,19:38:35.000,174,9571444,-795,0,1656013114,6278.335511269994,-1168.616825789999,24545.561694480006 2022-06-23,19:38:36.000,174,9571368,-74,0,1656013115,6278.234466619993,-1168.5533836199975,24545.44990056 2022-06-23,19:38:37.000,174,9571552,765,0,1656013116,6278.207521379998,-1168.5392853599988,24545.421952080003 2022-06-23,19:38:38.000,174,9571471,-795,0,1656013117,6278.288357099998,-1168.4969905799953,24545.624578559997 2022-06-23,19:38:39.000,174,9571474,485,0,1656013118,6278.328774959999,-1168.5251871,24545.589642960003 2022-06-23,19:38:40.000,174,9571422,1485,0,1656013119,6278.2748844799935,-1168.5110888400013,24545.575668719997 2022-06-23,19:38:41.000,174,9571531,445,0,1656013120,6278.214257689993,-1168.5322362299994,24545.5686816 2022-06-23,19:38:42.000,174,9571392,-795,0,1656013121,6278.207521379998,-1168.5110888400013,24545.505797519996 2022-06-23,19:38:43.000,174,9571436,-315,0,1656013122,6278.086267799998,-1168.5251871,24545.31015816 2022-06-23,19:38:44.000,174,9571484,685,0,1656013123,6278.106476729998,-1168.5604327499968,24545.40099072 2022-06-23,19:38:45.000,174,9571475,-795,0,1656013124,6278.227730309998,-1168.5533836199975,24545.575668719997 2022-06-23,19:38:46.000,174,9571410,-795,0,1656013125,6278.234466619993,-1168.5674818799962,24545.526758879998 2022-06-23,19:38:47.000,174,9571383,-795,0,1656013126,6278.281620789996,-1168.5463344899981,24545.54772024 2022-06-23,19:38:48.000,174,9571539,-795,0,1656013127,6278.1805761399955,-1168.5181379700007,24545.421952080003 2022-06-23,19:38:49.000,174,9571491,965,0,1656013128,6278.099740419995,-1168.4405975400005,24545.296183920007 2022-06-23,19:38:50.000,174,9571428,-675,0,1656013129,6278.167103519998,-1168.377155369999,24545.43592632001 2022-06-23,19:38:51.000,174,9571435,285,0,1656013130,6278.220993999996,-1168.3207623299968,24545.38002936 2022-06-23,19:38:52.000,174,9571455,-795,0,1656013131,6278.072795179993,-1168.2432218999966,24545.247274080008 2022-06-23,19:38:53.000,174,9571435,325,0,1656013132,6278.133421969993,-1168.193877990001,24545.33111952 2022-06-23,19:38:54.000,174,9571416,965,0,1656013133,6278.072795179993,-1168.1233866900002,24545.31015816 2022-06-23,19:38:55.000,174,9571420,-675,0,1656013134,6278.140158279995,-1168.1163375600008,24545.33111952 2022-06-23,19:38:56.000,174,9571433,-795,0,1656013135,6278.234466619993,-1168.0810919099968,24545.40099072 2022-06-23,19:38:57.000,174,9571483,-795,0,1656013136,6278.052586249993,-1168.1163375600008,24545.191377119998 2022-06-23,19:38:58.000,174,9571481,-795,0,1656013137,6278.072795179993,-1168.1304358199995,24545.240286959997 2022-06-23,19:38:59.000,174,9571513,-515,0,1656013138,6277.991959459992,-1168.179779729995,24545.14945440001 2022-06-23,19:39:00.000,174,9571394,605,0,1656013139,6278.005432079997,-1168.193877990001,24545.19836424001 2022-06-23,19:39:01.000,174,9571410,-555,0,1656013140,6277.978486839995,-1168.2291236399979,24545.275222560005 2022-06-23,19:39:02.000,174,9571441,685,0,1656013141,6277.884178499997,-1168.264369290002,24545.226312720006 2022-06-23,19:39:03.000,174,9571405,605,0,1656013142,6277.789870159999,-1168.2784675500006,24545.128493040007 2022-06-23,19:39:04.000,174,9571391,-795,0,1656013143,6277.756188609994,-1168.2784675500006,24545.086570320003 2022-06-23,19:39:05.000,174,9571454,1125,0,1656013144,6277.796606469994,-1168.264369290002,24545.10054456001 2022-06-23,19:39:06.000,174,9571423,965,0,1656013145,6277.8235517099965,-1168.264369290002,24545.072596079997 2022-06-23,19:39:07.000,174,9571362,765,0,1656013146,6277.816815399994,-1168.2291236399979,24545.06560896 2022-06-23,19:39:08.000,174,9571467,-795,0,1656013147,6277.742715989996,-1168.264369290002,24544.960802160007 2022-06-23,19:39:09.000,174,9571438,445,0,1656013148,6277.783133849996,-1168.2714184200013,24545.03067336001 2022-06-23,19:39:10.000,174,9571463,-795,0,1656013149,6277.837024329994,-1168.2714184200013,24545.086570320003 2022-06-23,19:39:11.000,174,9571400,-795,0,1656013150,6277.857233259994,-1168.2784675500006,24545.03067336001 2022-06-23,19:39:12.000,174,9571411,-795,0,1656013151,6277.830288019999,-1168.2714184200013,24545.051634719995 2022-06-23,19:39:13.000,174,9571479,-795,0,1656013152,6277.796606469994,-1168.250271029996,24544.904905199997 2022-06-23,19:39:14.000,174,9571433,-795,0,1656013153,6277.688825509998,-1168.2784675500006,24544.821059760005 2022-06-23,19:39:15.000,174,9571504,605,0,1656013154,6277.648407649998,-1168.2714184200013,24544.855995359998 2022-06-23,19:39:16.000,174,9571424,-795,0,1656013155,6277.540626689995,-1168.28551668,24544.70926584 2022-06-23,19:39:17.000,174,9571402,-795,0,1656013156,6277.567571929998,-1168.306664069998,24544.869969600004 2022-06-23,19:39:18.000,174,9571424,-795,0,1656013157,6277.5608356199955,-1168.3348605899955,24544.988750640005 2022-06-23,19:39:19.000,174,9571476,-795,0,1656013158,6277.500208829995,-1168.3630571100002,24544.98176352001 2022-06-23,19:39:20.000,174,9571395,-35,0,1656013159,6277.453054659993,-1168.3489588500015,24544.967789280003 2022-06-23,19:39:21.000,174,9571410,-795,0,1656013160,6277.378955249995,-1168.3912536299977,24544.904905199997 2022-06-23,19:39:22.000,174,9571438,-114,0,1656013161,6277.277910599994,-1168.419450149995,24544.723240080006 2022-06-23,19:39:23.000,174,9571435,725,0,1656013162,6277.304855839997,-1168.489941449996,24544.674330240006 2022-06-23,19:39:24.000,174,9571451,965,0,1656013163,6277.358746319995,-1168.5322362299994,24544.75817568 2022-06-23,19:39:25.000,174,9571356,-795,0,1656013164,6277.298119529994,-1168.6238749199983,24544.702278720004 2022-06-23,19:39:26.000,174,9571436,-795,0,1656013165,6277.244229049997,-1168.7507592600014,24544.744201440008 2022-06-23,19:39:27.000,174,9571429,965,0,1656013166,6277.122975469996,-1168.835348820001,24544.716252959995 2022-06-23,19:39:28.000,174,9571451,-795,0,1656013167,6277.082557609996,-1168.9128892500012,24544.772149920005 2022-06-23,19:39:29.000,174,9571465,-795,0,1656013168,6276.9613040299955,-1168.9974788100008,24544.793111280007 2022-06-23,19:39:30.000,174,9571447,-795,0,1656013169,6276.8131052099925,-1169.039773589997,24544.64638176001 2022-06-23,19:39:31.000,174,9571408,-795,0,1656013170,6276.732269489992,-1169.075019240001,24544.63939464 2022-06-23,19:39:32.000,174,9571432,-354,0,1656013171,6276.557125429994,-1169.096166629999,24544.576510560008 2022-06-23,19:39:33.000,174,9571485,-434,0,1656013172,6276.563861739996,-1169.0679701100016,24544.576510560008 2022-06-23,19:39:34.000,174,9571500,-795,0,1656013173,6276.590806979999,-1169.0045279400001,24544.653368880005 2022-06-23,19:39:35.000,174,9571468,725,0,1656013174,6276.536916499994,-1168.9551840299973,24544.667343119996 2022-06-23,19:39:36.000,174,9571366,-795,0,1656013175,6276.563861739996,-1168.8987909899952,24544.64638176001 2022-06-23,19:39:37.000,174,9571492,205,0,1656013176,6276.4560807799935,-1168.8494470799997,24544.436768160005 2022-06-23,19:39:38.000,174,9571462,1325,0,1656013177,6276.516707569994,-1168.8142014299956,24544.408819680008 2022-06-23,19:39:39.000,174,9571478,-475,0,1656013178,6276.550389119999,-1168.7789557799988,24544.485678000005 2022-06-23,19:39:40.000,174,9571422,805,0,1656013179,6276.550389119999,-1168.7366609999954,24544.464716640003 2022-06-23,19:39:41.000,174,9571458,-795,0,1656013180,6276.6042795999965,-1168.6943662199992,24544.47170376 2022-06-23,19:39:42.000,174,9571442,5,0,1656013181,6276.611015909999,-1168.6591205699951,24544.506639360006 2022-06-23,19:39:43.000,174,9571477,-795,0,1656013182,6276.617752219994,-1168.637973179997,24544.44375528 2022-06-23,19:39:44.000,174,9571435,-795,0,1656013183,6276.530180189999,-1168.637973179997,24544.352922719998 2022-06-23,19:39:45.000,174,9571499,-515,0,1656013184,6276.523443879996,-1168.6027275300003,24544.345935600002 2022-06-23,19:39:46.000,174,9571456,-155,0,1656013185,6276.523443879996,-1168.6661697000018,24544.2760644 2022-06-23,19:39:47.000,174,9571415,725,0,1656013186,6276.469553399998,-1168.6591205699951,24544.317987120005 2022-06-23,19:39:48.000,174,9571494,-795,0,1656013187,6276.381981369996,-1168.6802679600005,24544.15728336 2022-06-23,19:39:49.000,174,9571433,-315,0,1656013188,6276.402190299996,-1168.7225627399966,24544.22715456 2022-06-23,19:39:50.000,174,9571436,-155,0,1656013189,6276.4560807799935,-1168.743710130002,24544.317987120005 2022-06-23,19:39:51.000,174,9571431,485,0,1656013190,6276.469553399998,-1168.7789557799988,24544.290038640007 2022-06-23,19:39:52.000,174,9571477,-795,0,1656013191,6276.314618269993,-1168.7578083900007,24544.150296240005 2022-06-23,19:39:53.000,174,9571470,-795,0,1656013192,6276.321354579995,-1168.7930540399975,24544.248115920003 2022-06-23,19:39:54.000,174,9571482,885,0,1656013193,6276.240518859995,-1168.8212505600022,24544.122347760007 2022-06-23,19:39:55.000,174,9571462,-795,0,1656013194,6276.126001589997,-1168.8001031699969,24544.080425040003 2022-06-23,19:39:56.000,174,9571436,165,0,1656013195,6276.092320039999,-1168.8282996900016,24544.066450799997 2022-06-23,19:39:57.000,174,9571422,445,0,1656013196,6276.0990563499945,-1168.835348820001,24544.09439928001 2022-06-23,19:39:58.000,174,9571392,-795,0,1656013197,6276.058638489994,-1168.8635453399984,24544.08741216 2022-06-23,19:39:59.000,174,9571411,1365,0,1656013198,6276.085583729997,-1168.8494470799997,24544.15728336 2022-06-23,19:40:00.000,174,9571414,-795,0,1656013199,6276.045165869997,-1168.8282996900016,24544.164270479996 2022-06-23,19:40:01.000,174,9571489,-795,0,1656013200,6275.910439669999,-1168.8212505600022,24543.996579599996 2022-06-23,19:40:02.000,174,9571413,725,0,1656013201,6275.816131329993,-1168.8142014299956,24543.835875840006 2022-06-23,19:40:03.000,174,9571454,-795,0,1656013202,6275.843076569996,-1168.7578083900007,24543.856837200008 2022-06-23,19:40:04.000,174,9571415,525,0,1656013203,6275.8902307399985,-1168.7225627399966,24543.947669759997 2022-06-23,19:40:05.000,174,9571437,-795,0,1656013204,6275.950857529999,-1168.6873170899999,24544.003566720006 2022-06-23,19:40:06.000,174,9571430,325,0,1656013205,6275.917175979994,-1168.6520714399958,24543.8917728 2022-06-23,19:40:07.000,174,9571445,565,0,1656013206,6275.923912289996,-1168.5886292700015,24543.80792736001 2022-06-23,19:40:08.000,174,9571425,-795,0,1656013207,6275.971066459999,-1168.5815801400022,24543.912734160003 2022-06-23,19:40:09.000,174,9571459,325,0,1656013208,6275.910439669999,-1168.5392853599988,24543.8219016 2022-06-23,19:40:10.000,174,9571488,-795,0,1656013209,6275.870021809998,-1168.5110888400013,24543.80792736001 2022-06-23,19:40:11.000,174,9571462,-795,0,1656013210,6275.829603949998,-1168.4617449299985,24543.745043280003 2022-06-23,19:40:12.000,174,9571477,285,0,1656013211,6275.762240849996,-1168.3701062399996,24543.661197839996 2022-06-23,19:40:13.000,174,9571459,845,0,1656013212,6275.755504539993,-1168.3137131999974,24543.668184960006 2022-06-23,19:40:14.000,174,9571393,1085,0,1656013213,6275.876758119994,-1168.28551668,24543.856837200008 2022-06-23,19:40:15.000,174,9571371,-795,0,1656013214,6275.876758119994,-1168.2220745099985,24543.87081144 2022-06-23,19:40:16.000,174,9571446,-795,0,1656013215,6275.816131329993,-1168.158632339997,24543.849850079998 2022-06-23,19:40:17.000,174,9571380,-795,0,1656013216,6275.7420319199955,-1168.137484949999,24543.70312056 2022-06-23,19:40:18.000,174,9571488,-795,0,1656013217,6275.708350369998,-1168.1304358199995,24543.689146320008 2022-06-23,19:40:19.000,174,9571410,525,0,1656013218,6275.715086679993,-1168.1163375600008,24543.786966000007 2022-06-23,19:40:20.000,174,9571459,-795,0,1656013219,6275.607305719997,-1168.1092884300015,24543.60530088 2022-06-23,19:40:21.000,174,9571425,725,0,1656013220,6275.674668819993,-1168.1445340799983,24543.786966000007 2022-06-23,19:40:22.000,174,9571446,725,0,1656013221,6275.654459889993,-1168.179779729995,24543.689146320008 2022-06-23,19:40:23.000,174,9571410,-795,0,1656013222,6275.5938330999925,-1168.179779729995,24543.626262240003 2022-06-23,19:40:24.000,174,9571456,-795,0,1656013223,6275.640987269995,-1168.2009271200004,24543.738056160008 2022-06-23,19:40:25.000,174,9571458,-274,0,1656013224,6275.566887859997,-1168.2079762499998,24543.619275120007 2022-06-23,19:40:26.000,174,9571422,765,0,1656013225,6275.566887859997,-1168.2291236399979,24543.65421072 2022-06-23,19:40:27.000,174,9571402,-795,0,1656013226,6275.445634279997,-1168.2220745099985,24543.46555848 2022-06-23,19:40:28.000,174,9571459,-35,0,1656013227,6275.472579519999,-1168.1868288600017,24543.577352400003 2022-06-23,19:40:29.000,174,9571434,-795,0,1656013228,6275.5938330999925,-1168.1304358199995,24543.75901752001 2022-06-23,19:40:30.000,174,9571438,885,0,1656013229,6275.614042029993,-1168.1092884300015,24543.738056160008 2022-06-23,19:40:31.000,174,9571440,-795,0,1656013230,6275.607305719997,-1168.0881410399961,24543.75901752001 2022-06-23,19:40:32.000,174,9571455,605,0,1656013231,6275.573624169992,-1168.04584626,24543.661197839996 2022-06-23,19:40:33.000,174,9571512,-795,0,1656013232,6275.519733689995,-1168.0387971300006,24543.458571360003 2022-06-23,19:40:34.000,174,9571459,205,0,1656013233,6275.546678929997,-1168.010600609996,24543.570365280008 2022-06-23,19:40:35.000,174,9571408,-795,0,1656013234,6275.5938330999925,-1167.9965023499972,24543.58433952 2022-06-23,19:40:36.000,174,9571420,-795,0,1656013235,6275.600569409995,-1167.9894532199978,24543.619275120007 2022-06-23,19:40:37.000,174,9571415,-795,0,1656013236,6275.5938330999925,-1168.010600609996,24543.528442560004 2022-06-23,19:40:38.000,174,9571467,685,0,1656013237,6275.553415239992,-1168.0317480000012,24543.514468319998 2022-06-23,19:40:39.000,174,9571450,-795,0,1656013238,6275.587096789997,-1168.0881410399961,24543.675172080002 2022-06-23,19:40:40.000,174,9571395,-795,0,1656013239,6275.560151549995,-1168.137484949999,24543.528442560004 2022-06-23,19:40:41.000,174,9571417,-795,0,1656013240,6275.553415239992,-1168.179779729995,24543.563378159997 2022-06-23,19:40:42.000,174,9571470,-354,0,1656013241,6275.3850074899965,-1168.264369290002,24543.374725919995 2022-06-23,19:40:43.000,174,9571464,-795,0,1656013242,6275.358062249994,-1168.3348605899955,24543.38870016 2022-06-23,19:40:44.000,174,9571481,-795,0,1656013243,6275.378271179994,-1168.398302759997,24543.451584240007 2022-06-23,19:40:45.000,174,9571411,-795,0,1656013244,6275.331117009999,-1168.433548410001,24543.53542968 2022-06-23,19:40:46.000,174,9571456,-595,0,1656013245,6275.257017599994,-1168.4546957999992,24543.409661520003 2022-06-23,19:40:47.000,174,9571442,-795,0,1656013246,6275.2368086699935,-1168.4546957999992,24543.41664864 2022-06-23,19:40:48.000,174,9571318,-795,0,1656013247,6275.263753909996,-1168.419450149995,24543.507481200002 2022-06-23,19:40:49.000,174,9571496,-795,0,1656013248,6275.216599739993,-1168.3701062399996,24543.430622880005 2022-06-23,19:40:50.000,174,9571397,-795,0,1656013249,6275.209863429998,-1168.2996149399987,24543.402674400008 2022-06-23,19:40:51.000,174,9571447,765,0,1656013250,6275.162709259996,-1168.2573201599953,24543.43761 2022-06-23,19:40:52.000,174,9571451,-795,0,1656013251,6275.061664609995,-1168.1515832099976,24543.262932000005 2022-06-23,19:40:53.000,174,9571441,-795,0,1656013252,6275.122291399995,-1168.0740427799974,24543.31882896 2022-06-23,19:40:54.000,174,9571463,565,0,1656013253,6275.182918189996,-1168.0176497399952,24543.458571360003 2022-06-23,19:40:55.000,174,9571461,605,0,1656013254,6275.216599739993,-1167.9612567000004,24543.451584240007 2022-06-23,19:40:56.000,174,9571455,885,0,1656013255,6275.135764019993,-1167.8978145299989,24543.332803200006 2022-06-23,19:40:57.000,174,9571498,-795,0,1656013256,6275.054928299993,-1167.8696180100014,24543.179086559998 2022-06-23,19:40:58.000,174,9571409,765,0,1656013257,6275.230072359998,-1167.7709301899959,24543.31882896 2022-06-23,19:40:59.000,174,9571486,685,0,1656013258,6275.263753909996,-1167.7709301899959,24543.353764560008 2022-06-23,19:41:00.000,174,9571433,-795,0,1656013259,6275.283962839996,-1167.7497827999978,24543.325816079996 2022-06-23,19:41:01.000,174,9571398,-795,0,1656013260,6275.364798559996,-1167.7427336699984,24543.346777439998 2022-06-23,19:41:02.000,174,9571516,-795,0,1656013261,6275.398480109994,-1167.7074880200016,24543.353764560008 2022-06-23,19:41:03.000,174,9571422,-795,0,1656013262,6275.398480109994,-1167.679291499997,24543.339790320002 2022-06-23,19:41:04.000,174,9571438,-795,0,1656013263,6275.317644389994,-1167.6651932399982,24543.262932000005 2022-06-23,19:41:05.000,174,9571454,-795,0,1656013264,6275.324380699996,-1167.679291499997,24543.262932000005 2022-06-23,19:41:06.000,174,9571447,5,0,1656013265,6275.324380699996,-1167.6510949799995,24543.234983520008 2022-06-23,19:41:07.000,174,9571379,-795,0,1656013266,6275.304171769996,-1167.64404585,24543.234983520008 2022-06-23,19:41:08.000,174,9571426,-795,0,1656013267,6275.337853319994,-1167.5947019399973,24543.22100928 2022-06-23,19:41:09.000,174,9571471,-795,0,1656013268,6275.304171769996,-1167.5806036799986,24543.165112320006 2022-06-23,19:41:10.000,174,9571406,-795,0,1656013269,6275.405216419997,-1167.5383088999952,24543.332803200006 2022-06-23,19:41:11.000,174,9571397,-354,0,1656013270,6275.418689039994,-1167.517161509997,24543.346777439998 2022-06-23,19:41:12.000,174,9571389,-35,0,1656013271,6275.438897969994,-1167.5312597699958,24543.290880480003 2022-06-23,19:41:13.000,174,9571519,485,0,1656013272,6275.310908079999,-1167.5312597699958,24543.116202480007 2022-06-23,19:41:14.000,174,9571472,-354,0,1656013273,6275.324380699996,-1167.5383088999952,24543.22100928 2022-06-23,19:41:15.000,174,9571443,-795,0,1656013274,6275.324380699996,-1167.5735545499992,24543.15113808 2022-06-23,19:41:16.000,174,9571373,485,0,1656013275,6275.3850074899965,-1167.6017510699967,24543.214022160006 2022-06-23,19:41:17.000,174,9571390,645,0,1656013276,6275.2906991499985,-1167.64404585,24543.144150960004 2022-06-23,19:41:18.000,174,9571416,-795,0,1656013277,6275.277226529994,-1167.679291499997,24543.172099440002 2022-06-23,19:41:19.000,174,9571418,-795,0,1656013278,6275.216599739993,-1167.735684539999,24543.109215359997 2022-06-23,19:41:20.000,174,9571459,-795,0,1656013279,6275.263753909996,-1167.80617584,24543.25594488001 2022-06-23,19:41:21.000,174,9571493,-715,0,1656013280,6275.230072359998,-1167.8414214899967,24543.116202480007 2022-06-23,19:41:22.000,174,9571438,765,0,1656013281,6275.135764019993,-1167.8766671400008,24543.060305519997 2022-06-23,19:41:23.000,174,9571429,-795,0,1656013282,6275.088609849998,-1167.9260110499963,24543.03235704 2022-06-23,19:41:24.000,174,9571429,765,0,1656013283,6275.014510439993,-1167.9260110499963,24542.878640400006 2022-06-23,19:41:25.000,174,9571431,124,0,1656013284,6275.176181879993,-1167.9260110499963,24543.172099440002 2022-06-23,19:41:26.000,174,9571409,-795,0,1656013285,6275.169445569998,-1167.9330601799957,24543.116202480007 2022-06-23,19:41:27.000,174,9571430,845,0,1656013286,6275.1425003299955,-1167.8837162700001,24543.15113808 2022-06-23,19:41:28.000,174,9571387,-795,0,1656013287,6275.068400919998,-1167.8343723599974,24543.025369920004 2022-06-23,19:41:29.000,174,9571448,-795,0,1656013288,6275.108818779998,-1167.7709301899959,24543.10222824 2022-06-23,19:41:30.000,174,9571434,-795,0,1656013289,6275.061664609995,-1167.7215862800003,24543.046331280006 2022-06-23,19:41:31.000,174,9571486,-795,0,1656013290,6275.102082469995,-1167.622898460002,24543.025369920004 2022-06-23,19:41:32.000,174,9571447,805,0,1656013291,6275.041455679995,-1167.5594562900005,24542.93453736 2022-06-23,19:41:33.000,174,9571501,-795,0,1656013292,6275.162709259996,-1167.4819158600003,24543.095241120005 2022-06-23,19:41:34.000,174,9571473,-795,0,1656013293,6275.1425003299955,-1167.4114245599994,24543.08126688 2022-06-23,19:41:35.000,174,9571383,-795,0,1656013294,6275.081873539995,-1167.3268349999998,24543.011395679998 2022-06-23,19:41:36.000,174,9571417,-795,0,1656013295,6275.169445569998,-1167.2704419599977,24543.109215359997 2022-06-23,19:41:37.000,174,9571423,805,0,1656013296,6275.102082469995,-1167.2210980500022,24542.955498720003 2022-06-23,19:41:38.000,174,9571445,-795,0,1656013297,6275.1425003299955,-1167.16470501,24543.025369920004 2022-06-23,19:41:39.000,174,9571448,-795,0,1656013298,6275.189654499998,-1167.143557620002,24543.060305519997 2022-06-23,19:41:40.000,174,9571431,-795,0,1656013299,6275.176181879993,-1167.1012628399985,24543.0533184 2022-06-23,19:41:41.000,174,9571472,-195,0,1656013300,6275.216599739993,-1167.0801154500004,24543.116202480007 2022-06-23,19:41:42.000,174,9571362,-795,0,1656013301,6275.189654499998,-1167.058968059995,24543.08126688 2022-06-23,19:41:43.000,174,9571472,-475,0,1656013302,6275.182918189996,-1167.0942137099992,24543.03235704 2022-06-23,19:41:44.000,174,9571489,-35,0,1656013303,6275.182918189996,-1167.0660171900017,24542.9834472 2022-06-23,19:41:45.000,174,9571446,765,0,1656013304,6275.155972949993,-1167.0801154500004,24542.927550240005 2022-06-23,19:41:46.000,174,9571432,-795,0,1656013305,6275.155972949993,-1167.0942137099992,24542.9834472 2022-06-23,19:41:47.000,174,9571438,-795,0,1656013306,6275.169445569998,-1167.1153610999972,24543.004408560002 2022-06-23,19:41:48.000,174,9571472,-795,0,1656013307,6275.1425003299955,-1167.1224102299966,24542.990434319996 2022-06-23,19:41:49.000,174,9571439,-795,0,1656013308,6275.115555089993,-1167.129459359996,24542.990434319996 2022-06-23,19:41:50.000,174,9571438,605,0,1656013309,6275.095346159993,-1167.1929015299975,24542.93453736 2022-06-23,19:41:51.000,174,9571413,645,0,1656013310,6275.162709259996,-1167.2210980500022,24543.0533184 2022-06-23,19:41:52.000,174,9571408,-795,0,1656013311,6275.149236639998,-1167.277491089997,24543.025369920004 2022-06-23,19:41:53.000,174,9571472,1125,0,1656013312,6275.054928299993,-1167.2986384799951,24542.96947296001 2022-06-23,19:41:54.000,174,9571471,-795,0,1656013313,6274.967356269997,-1167.347982389998,24542.948511600007 2022-06-23,19:41:55.000,174,9571434,525,0,1656013314,6274.8797842399945,-1167.3620806499966,24542.843704799998 2022-06-23,19:41:56.000,174,9571422,805,0,1656013315,6274.960619959995,-1167.4114245599994,24542.948511600007 2022-06-23,19:41:57.000,174,9571482,805,0,1656013316,6274.852838999999,-1167.3973263000007,24542.892614639997 2022-06-23,19:41:58.000,174,9571439,-795,0,1656013317,6274.805684829997,-1167.4114245599994,24542.75287224001 2022-06-23,19:41:59.000,174,9571422,-795,0,1656013318,6275.001037819995,-1167.40437543,24542.93453736 2022-06-23,19:42:00.000,174,9571403,-114,0,1656013319,6274.960619959995,-1167.40437543,24542.976460080004 2022-06-23,19:42:01.000,174,9571434,-795,0,1656013320,6274.947147339997,-1167.3973263000007,24542.899601760007 2022-06-23,19:42:02.000,174,9571429,-595,0,1656013321,6274.798948519994,-1167.369129779996,24542.724923759997 2022-06-23,19:42:03.000,174,9571467,445,0,1656013322,6274.825893759997,-1167.3902771700014,24542.79479496 2022-06-23,19:42:04.000,174,9571414,-795,0,1656013323,6274.893256859992,-1167.3902771700014,24542.899601760007 2022-06-23,19:42:05.000,174,9571404,-795,0,1656013324,6274.933674719992,-1167.3902771700014,24542.96248584 2022-06-23,19:42:06.000,174,9571384,-795,0,1656013325,6274.859575309994,-1167.3902771700014,24542.829730560006 2022-06-23,19:42:07.000,174,9571434,245,0,1656013326,6274.852838999999,-1167.369129779996,24542.829730560006 2022-06-23,19:42:08.000,174,9571426,-795,0,1656013327,6274.920202099995,-1167.347982389998,24542.899601760007 2022-06-23,19:42:09.000,174,9571457,-795,0,1656013328,6274.906729479997,-1167.3197858700005,24542.843704799998 2022-06-23,19:42:10.000,174,9571441,-795,0,1656013329,6274.846102689997,-1167.3056876100018,24542.79479496 2022-06-23,19:42:11.000,174,9571394,805,0,1656013330,6274.866311619997,-1167.2704419599977,24542.808769200004 2022-06-23,19:42:12.000,174,9571489,-795,0,1656013331,6274.846102689997,-1167.2492945699996,24542.780820720007 2022-06-23,19:42:13.000,174,9571485,645,0,1656013332,6274.772003279999,-1167.2069997899962,24542.676013919998 2022-06-23,19:42:14.000,174,9571379,885,0,1656013333,6274.758530659994,-1167.143557620002,24542.71793664 2022-06-23,19:42:15.000,174,9571417,-795,0,1656013334,6274.846102689997,-1167.1083119699979,24542.850691920008 2022-06-23,19:42:16.000,174,9571438,485,0,1656013335,6274.8797842399945,-1167.073066320001,24542.857679040004 2022-06-23,19:42:17.000,174,9571493,485,0,1656013336,6274.852838999999,-1167.0096241499996,24542.76684648 2022-06-23,19:42:18.000,174,9571363,-795,0,1656013337,6274.758530659994,-1166.9743784999955,24542.606142719997 2022-06-23,19:42:19.000,174,9571504,-795,0,1656013338,6274.765266969996,-1166.903887200002,24542.5991556 2022-06-23,19:42:20.000,174,9571467,-795,0,1656013339,6274.866311619997,-1166.8545432899991,24542.676013919998 2022-06-23,19:42:21.000,174,9571420,-795,0,1656013340,6274.899993169995,-1166.819297639995,24542.787807840003 2022-06-23,19:42:22.000,174,9571412,-795,0,1656013341,6274.873047929999,-1166.7911011199976,24542.703962399995 2022-06-23,19:42:23.000,174,9571408,-795,0,1656013342,6274.859575309994,-1166.7699537299995,24542.703962399995 2022-06-23,19:42:24.000,174,9571458,-795,0,1656013343,6274.920202099995,-1166.7840519899983,24542.724923759997 2022-06-23,19:42:25.000,174,9571463,-795,0,1656013344,6274.8797842399945,-1166.8051993799963,24542.683001040008 2022-06-23,19:42:26.000,174,9571390,-795,0,1656013345,6274.812421139999,-1166.7911011199976,24542.662039680006 2022-06-23,19:42:27.000,174,9571429,-795,0,1656013346,6274.697903869994,-1166.8263467700017,24542.536271519995 2022-06-23,19:42:28.000,174,9571460,-795,0,1656013347,6274.657486009994,-1166.798150249997,24542.46640032001 2022-06-23,19:42:29.000,174,9571427,645,0,1656013348,6274.664222319996,-1166.8051993799963,24542.501335920002 2022-06-23,19:42:30.000,174,9571461,165,0,1656013349,6274.825893759997,-1166.7699537299995,24542.662039680006 2022-06-23,19:42:31.000,174,9571472,-795,0,1656013350,6274.846102689997,-1166.741757210002,24542.64806544 2022-06-23,19:42:32.000,174,9571444,-795,0,1656013351,6274.812421139999,-1166.7629046000002,24542.64806544 2022-06-23,19:42:33.000,174,9571457,-795,0,1656013352,6274.738321729994,-1166.7206098199968,24542.501335920002 2022-06-23,19:42:34.000,174,9571514,725,0,1656013353,6274.765266969996,-1166.7206098199968,24542.508323039998 2022-06-23,19:42:35.000,174,9571404,-795,0,1656013354,6274.805684829997,-1166.706511559998,24542.571207120003 2022-06-23,19:42:36.000,174,9571420,-795,0,1656013355,6274.819157449994,-1166.6571676499952,24542.571207120003 2022-06-23,19:42:37.000,174,9571347,-795,0,1656013356,6274.778739589994,-1166.6501185199959,24542.46640032001 2022-06-23,19:42:38.000,174,9571440,765,0,1656013357,6274.873047929999,-1166.6078237399997,24542.522297280004 2022-06-23,19:42:39.000,174,9571419,124,0,1656013358,6274.940411029995,-1166.614872869999,24542.669026800002 2022-06-23,19:42:40.000,174,9571424,165,0,1656013359,6274.960619959995,-1166.5796272200023,24542.64806544 2022-06-23,19:42:41.000,174,9571413,-795,0,1656013360,6274.953883649992,-1166.6078237399997,24542.543258640006 2022-06-23,19:42:42.000,174,9571444,-795,0,1656013361,6274.933674719992,-1166.6078237399997,24542.522297280004 2022-06-23,19:42:43.000,174,9571378,-795,0,1656013362,6274.859575309994,-1166.6219219999984,24542.389541999997 2022-06-23,19:42:44.000,174,9571473,-795,0,1656013363,6274.866311619997,-1166.6289711299978,24542.340632159998 2022-06-23,19:42:45.000,174,9571409,365,0,1656013364,6274.940411029995,-1166.6501185199959,24542.543258640006 2022-06-23,19:42:46.000,174,9571466,-795,0,1656013365,6274.953883649992,-1166.6783150400006,24542.5991556 2022-06-23,19:42:47.000,174,9571396,-795,0,1656013366,6274.906729479997,-1166.6783150400006,24542.48037456 2022-06-23,19:42:48.000,174,9571419,1045,0,1656013367,6274.866311619997,-1166.6994624299987,24542.368580639995 2022-06-23,19:42:49.000,174,9571484,-795,0,1656013368,6274.8797842399945,-1166.727658949996,24542.46640032001 2022-06-23,19:42:50.000,174,9571426,525,0,1656013369,6274.866311619997,-1166.727658949996,24542.396529120007 2022-06-23,19:42:51.000,174,9571424,-434,0,1656013370,6274.866311619997,-1166.7135606899974,24542.36159352 2022-06-23,19:42:52.000,174,9571430,605,0,1656013371,6274.798948519994,-1166.7488063400015,24542.270760959997 2022-06-23,19:42:53.000,174,9571402,-795,0,1656013372,6274.859575309994,-1166.7911011199976,24542.368580639995 2022-06-23,19:42:54.000,174,9571406,-795,0,1656013373,6274.886520549997,-1166.7488063400015,24542.473387440004 2022-06-23,19:42:55.000,174,9571491,-795,0,1656013374,6274.913465789992,-1166.7488063400015,24542.424477600005 2022-06-23,19:42:56.000,174,9571420,-795,0,1656013375,6274.926938409997,-1166.7911011199976,24542.438451839997 2022-06-23,19:42:57.000,174,9571464,124,0,1656013376,6274.839366379994,-1166.7558554700008,24542.277748080007 2022-06-23,19:42:58.000,174,9571561,-795,0,1656013377,6274.846102689997,-1166.7629046000002,24542.31268368 2022-06-23,19:42:59.000,174,9571421,-795,0,1656013378,6274.718112799994,-1166.7558554700008,24542.165954160002 2022-06-23,19:43:00.000,174,9571421,-795,0,1656013379,6274.852838999999,-1166.7699537299995,24542.31268368 2022-06-23,19:43:01.000,174,9571426,-795,0,1656013380,6274.812421139999,-1166.7699537299995,24542.284735200003 2022-06-23,19:43:02.000,174,9571456,285,0,1656013381,6274.772003279999,-1166.7699537299995,24542.228838240007 2022-06-23,19:43:03.000,174,9571449,-795,0,1656013382,6274.873047929999,-1166.8051993799963,24542.354606400004 2022-06-23,19:43:04.000,174,9571477,-795,0,1656013383,6274.772003279999,-1166.8263467700017,24542.221851119997 2022-06-23,19:43:05.000,174,9571536,-795,0,1656013384,6274.805684829997,-1166.819297639995,24542.284735200003 2022-06-23,19:43:06.000,174,9571403,-795,0,1656013385,6274.765266969996,-1166.8263467700017,24542.24281248 2022-06-23,19:43:07.000,174,9571431,-795,0,1656013386,6274.650749699998,-1166.798150249997,24542.103070079997 2022-06-23,19:43:08.000,174,9571395,-795,0,1656013387,6274.610331839998,-1166.8122485099957,24542.08210872001 2022-06-23,19:43:09.000,174,9571359,1245,0,1656013388,6274.630540769998,-1166.8263467700017,24542.089095840005 2022-06-23,19:43:10.000,174,9571454,-795,0,1656013389,6274.765266969996,-1166.8263467700017,24542.24979960001 2022-06-23,19:43:11.000,174,9571402,-795,0,1656013390,6274.751794349999,-1166.819297639995,24542.256786720005 2022-06-23,19:43:12.000,174,9571416,-795,0,1656013391,6274.697903869994,-1166.8474941599998,24542.26377384 2022-06-23,19:43:13.000,174,9571502,685,0,1656013392,6274.603595529996,-1166.8404450300004,24542.019224640004 2022-06-23,19:43:14.000,174,9571408,445,0,1656013393,6274.617068149993,-1166.8474941599998,24542.089095840005 2022-06-23,19:43:15.000,174,9571409,-155,0,1656013394,6274.718112799994,-1166.8827398099966,24542.12403144 2022-06-23,19:43:16.000,174,9571413,-795,0,1656013395,6274.684431249996,-1166.8756906799972,24542.089095840005 2022-06-23,19:43:17.000,174,9571365,-795,0,1656013396,6274.603595529996,-1166.889788939996,24541.984289039996 2022-06-23,19:43:18.000,174,9571410,-795,0,1656013397,6274.610331839998,-1166.9109363300013,24542.040186000006 2022-06-23,19:43:19.000,174,9571435,445,0,1656013398,6274.664222319996,-1166.92503459,24542.138005680004 2022-06-23,19:43:20.000,174,9571419,-795,0,1656013399,6274.664222319996,-1166.9673293699962,24542.172941279998 2022-06-23,19:43:21.000,174,9571525,445,0,1656013400,6274.583386599996,-1166.9673293699962,24542.1449928 2022-06-23,19:43:22.000,174,9571515,85,0,1656013401,6274.468869329998,-1167.0025750200002,24541.91441784001 2022-06-23,19:43:23.000,174,9571444,-315,0,1656013402,6274.495814569993,-1167.0096241499996,24541.970314800004 2022-06-23,19:43:24.000,174,9571422,-795,0,1656013403,6274.549705049998,-1167.0096241499996,24542.103070079997 2022-06-23,19:43:25.000,174,9571391,-795,0,1656013404,6274.569913979998,-1167.037820669997,24542.138005680004 2022-06-23,19:43:26.000,174,9571384,-795,0,1656013405,6274.542968739996,-1167.016673279999,24542.040186000006 2022-06-23,19:43:27.000,174,9571443,365,0,1656013406,6274.475605639993,-1167.016673279999,24541.949353440003 2022-06-23,19:43:28.000,174,9571437,645,0,1656013407,6274.583386599996,-1167.0237224099983,24542.061147360007 2022-06-23,19:43:29.000,174,9571509,525,0,1656013408,6274.5227598099955,-1167.073066320001,24541.97730192 2022-06-23,19:43:30.000,174,9571409,1125,0,1656013409,6274.435187779993,-1167.0942137099992,24541.900443600003 2022-06-23,19:43:31.000,174,9571373,-795,0,1656013410,6274.502550879995,-1167.058968059995,24541.95634056 2022-06-23,19:43:32.000,174,9571396,605,0,1656013411,6274.455396709993,-1167.0871645799998,24541.872495120006 2022-06-23,19:43:33.000,174,9571420,-795,0,1656013412,6274.502550879995,-1167.1224102299966,24541.92839208 2022-06-23,19:43:34.000,174,9571442,-795,0,1656013413,6274.590122909998,-1167.1083119699979,24542.054160239997 2022-06-23,19:43:35.000,174,9571415,-795,0,1656013414,6274.576650289993,-1167.1012628399985,24542.033198879995 2022-06-23,19:43:36.000,174,9571430,924,0,1656013415,6274.576650289993,-1167.1012628399985,24541.991276160006 2022-06-23,19:43:37.000,174,9571406,965,0,1656013416,6274.475605639993,-1167.1083119699979,24541.886469359997 2022-06-23,19:43:38.000,174,9571469,-795,0,1656013417,6274.462133019995,-1167.0871645799998,24541.865507999995 2022-06-23,19:43:39.000,174,9571521,765,0,1656013418,6274.482341949995,-1167.0871645799998,24541.935379199997 2022-06-23,19:43:40.000,174,9571461,-795,0,1656013419,6274.462133019995,-1167.073066320001,24541.91441784001 2022-06-23,19:43:41.000,174,9571377,-795,0,1656013420,6274.509287189998,-1167.0801154500004,24541.970314800004 2022-06-23,19:43:42.000,174,9571468,765,0,1656013421,6274.482341949995,-1167.1153610999972,24541.92839208 2022-06-23,19:43:43.000,174,9571455,-35,0,1656013422,6274.468869329998,-1167.1153610999972,24541.830572400002 2022-06-23,19:43:44.000,174,9571425,-675,0,1656013423,6274.536232429993,-1167.1083119699979,24541.95634056 2022-06-23,19:43:45.000,174,9571487,-395,0,1656013424,6274.509287189998,-1167.129459359996,24541.91441784001 2022-06-23,19:43:46.000,174,9571419,-795,0,1656013425,6274.509287189998,-1167.1153610999972,24541.872495120006 2022-06-23,19:43:47.000,174,9571492,445,0,1656013426,6274.421715159995,-1167.1365084899953,24541.71179136 2022-06-23,19:43:48.000,174,9571378,-795,0,1656013427,6274.502550879995,-1167.1224102299966,24541.781662560003 2022-06-23,19:43:49.000,174,9571352,965,0,1656013428,6274.583386599996,-1167.1224102299966,24541.949353440003 2022-06-23,19:43:50.000,174,9571406,-675,0,1656013429,6274.603595529996,-1167.1365084899953,24541.921404960005 2022-06-23,19:43:51.000,174,9571405,-795,0,1656013430,6274.617068149993,-1167.1224102299966,24541.893456480007 2022-06-23,19:43:52.000,174,9571444,285,0,1656013431,6274.563177669996,-1167.1224102299966,24541.78864968 2022-06-23,19:43:53.000,174,9571445,-795,0,1656013432,6274.617068149993,-1167.143557620002,24541.872495120006 2022-06-23,19:43:54.000,174,9571394,924,0,1656013433,6274.630540769998,-1167.1365084899953,24541.79563680001 2022-06-23,19:43:55.000,174,9571360,-795,0,1656013434,6274.610331839998,-1167.1576558800007,24541.683842880004 2022-06-23,19:43:56.000,174,9571425,485,0,1656013435,6274.603595529996,-1167.1788032699988,24541.613971680003 2022-06-23,19:43:57.000,174,9571468,-795,0,1656013436,6274.697903869994,-1167.1999506599968,24541.830572400002 2022-06-23,19:43:58.000,174,9571439,765,0,1656013437,6274.792212209999,-1167.2069997899962,24541.872495120006 2022-06-23,19:43:59.000,174,9571404,-795,0,1656013438,6274.859575309994,-1167.2492945699996,24541.865507999995 2022-06-23,19:44:00.000,174,9571477,924,0,1656013439,6274.711376489999,-1167.2633928299983,24541.676855760008 2022-06-23,19:44:01.000,174,9571492,-795,0,1656013440,6274.899993169995,-1167.2633928299983,24541.830572400002 2022-06-23,19:44:02.000,174,9571413,-795,0,1656013441,6274.798948519994,-1167.2704419599977,24541.697817119995 2022-06-23,19:44:03.000,174,9571445,1085,0,1656013442,6274.846102689997,-1167.2845402199964,24541.669868639998 2022-06-23,19:44:04.000,174,9571359,-795,0,1656013443,6274.940411029995,-1167.277491089997,24541.73973984 2022-06-23,19:44:05.000,174,9571403,525,0,1656013444,6274.987565199997,-1167.277491089997,24541.802623920004 2022-06-23,19:44:06.000,174,9571458,365,0,1656013445,6274.947147339997,-1167.2845402199964,24541.753714080005 2022-06-23,19:44:07.000,174,9571482,-795,0,1656013446,6274.920202099995,-1167.3056876100018,24541.7607012 2022-06-23,19:44:08.000,174,9571419,-795,0,1656013447,6274.940411029995,-1167.3197858700005,24541.718778479997 2022-06-23,19:44:09.000,174,9571484,805,0,1656013448,6274.9943015099925,-1167.347982389998,24541.781662560003 2022-06-23,19:44:10.000,174,9571380,124,0,1656013449,6275.021246749995,-1167.3620806499966,24541.767688319997 2022-06-23,19:44:11.000,174,9571435,85,0,1656013450,6275.054928299993,-1167.3973263000007,24541.725765600007 2022-06-23,19:44:12.000,174,9571414,765,0,1656013451,6274.947147339997,-1167.4325719499975,24541.537113360006 2022-06-23,19:44:13.000,174,9571371,-795,0,1656013452,6275.122291399995,-1167.4396210799969,24541.767688319997 2022-06-23,19:44:14.000,174,9571382,-795,0,1656013453,6275.182918189996,-1167.474866730001,24541.85852088 2022-06-23,19:44:15.000,174,9571387,285,0,1656013454,6275.021246749995,-1167.5101123799977,24541.59301032 2022-06-23,19:44:16.000,174,9571389,525,0,1656013455,6275.209863429998,-1167.5312597699958,24541.767688319997 2022-06-23,19:44:17.000,174,9571432,-795,0,1656013456,6275.182918189996,-1167.5524071600012,24541.774675440007 2022-06-23,19:44:18.000,174,9571491,-795,0,1656013457,6275.176181879993,-1167.587652809998,24541.718778479997 2022-06-23,19:44:19.000,174,9571432,-74,0,1656013458,6275.068400919998,-1167.5947019399973,24541.509164880008 2022-06-23,19:44:20.000,174,9571444,-795,0,1656013459,6275.135764019993,-1167.5806036799986,24541.59301032 2022-06-23,19:44:21.000,174,9571431,-795,0,1656013460,6275.250281289998,-1167.6299475900014,24541.872495120006 2022-06-23,19:44:22.000,174,9571434,-795,0,1656013461,6275.2368086699935,-1167.6017510699967,24541.837559519998 2022-06-23,19:44:23.000,174,9571431,-795,0,1656013462,6275.257017599994,-1167.6017510699967,24541.7607012 2022-06-23,19:44:24.000,174,9571411,404,0,1656013463,6275.331117009999,-1167.5947019399973,24541.851533760004 2022-06-23,19:44:25.000,174,9571395,-795,0,1656013464,6275.337853319994,-1167.622898460002,24541.80961104 2022-06-23,19:44:26.000,174,9571473,765,0,1656013465,6275.2704902199985,-1167.608800199996,24541.704804240006 2022-06-23,19:44:27.000,174,9571383,-795,0,1656013466,6275.391743799999,-1167.6158493299954,24541.753714080005 2022-06-23,19:44:28.000,174,9571456,-795,0,1656013467,6275.310908079999,-1167.6369967200008,24541.725765600007 2022-06-23,19:44:29.000,174,9571390,325,0,1656013468,6275.418689039994,-1167.6017510699967,24541.73973984 2022-06-23,19:44:30.000,174,9571473,-555,0,1656013469,6275.465843209997,-1167.622898460002,24541.767688319997 2022-06-23,19:44:31.000,174,9571402,-354,0,1656013470,6275.519733689995,-1167.608800199996,24541.85852088 2022-06-23,19:44:32.000,174,9571448,-74,0,1656013471,6275.580360479995,-1167.608800199996,24541.872495120006 2022-06-23,19:44:33.000,174,9571445,-795,0,1656013472,6275.492788449992,-1167.587652809998,24541.683842880004 2022-06-23,19:44:34.000,174,9571424,-315,0,1656013473,6275.573624169992,-1167.5806036799986,24541.774675440007 2022-06-23,19:44:35.000,174,9571492,445,0,1656013474,6275.667932509998,-1167.5947019399973,24541.816598159996 2022-06-23,19:44:36.000,174,9571394,1125,0,1656013475,6275.715086679993,-1167.5947019399973,24541.781662560003 2022-06-23,19:44:37.000,174,9571426,-795,0,1656013476,6275.708350369998,-1167.5806036799986,24541.851533760004 2022-06-23,19:44:38.000,174,9571397,-595,0,1656013477,6275.748768229998,-1167.5735545499992,24541.781662560003 2022-06-23,19:44:39.000,174,9571467,-795,0,1656013478,6275.870021809998,-1167.5806036799986,24541.90743072 2022-06-23,19:44:40.000,174,9571410,-795,0,1656013479,6275.903703359996,-1167.587652809998,24541.96332768001 2022-06-23,19:44:41.000,174,9571463,605,0,1656013480,6275.910439669999,-1167.6369967200008,24541.921404960005 2022-06-23,19:44:42.000,174,9571467,-795,0,1656013481,6275.8565491899935,-1167.608800199996,24541.7607012 2022-06-23,19:44:43.000,174,9571441,-795,0,1656013482,6275.930648599999,-1167.64404585,24541.80961104 2022-06-23,19:44:44.000,174,9571400,-715,0,1656013483,6276.045165869997,-1167.6722423699975,24541.949353440003 2022-06-23,19:44:45.000,174,9571439,605,0,1656013484,6276.112528969992,-1167.6510949799995,24541.97730192 2022-06-23,19:44:46.000,174,9571367,124,0,1656013485,6276.0990563499945,-1167.714537150001,24541.844546640008 2022-06-23,19:44:47.000,174,9571406,-795,0,1656013486,6276.139474209995,-1167.7004388900023,24541.837559519998 2022-06-23,19:44:48.000,174,9571484,-795,0,1656013487,6276.227046239997,-1167.7215862800003,24541.893456480007 2022-06-23,19:44:49.000,174,9571448,605,0,1656013488,6276.267464099998,-1167.7779793199952,24541.984289039996 2022-06-23,19:44:50.000,174,9571422,-795,0,1656013489,6276.260727789995,-1167.7850284500018,24541.942366320007 2022-06-23,19:44:51.000,174,9571416,525,0,1656013490,6276.240518859995,-1167.8132249699993,24541.872495120006 2022-06-23,19:44:52.000,174,9571383,-795,0,1656013491,6276.220309929995,-1167.8202740999986,24541.79563680001 2022-06-23,19:44:53.000,174,9571427,325,0,1656013492,6276.294409339993,-1167.8343723599974,24541.90743072 2022-06-23,19:44:54.000,174,9571432,-795,0,1656013493,6276.381981369996,-1167.8766671400008,24542.117044320003 2022-06-23,19:44:55.000,174,9571426,1085,0,1656013494,6276.449344469998,-1167.8837162700001,24542.089095840005 2022-06-23,19:44:56.000,174,9571384,285,0,1656013495,6276.4897623299985,-1167.8837162700001,24542.089095840005 2022-06-23,19:44:57.000,174,9571424,-795,0,1656013496,6276.408926609998,-1167.9048636599982,24541.900443600003 2022-06-23,19:44:58.000,174,9571388,965,0,1656013497,6276.408926609998,-1167.8907653999995,24542.033198879995 2022-06-23,19:44:59.000,174,9571425,-395,0,1656013498,6276.449344469998,-1167.918961919997,24542.040186000006 2022-06-23,19:45:00.000,174,9571360,525,0,1656013499,6276.435871849993,-1167.8837162700001,24542.012237520008 2022-06-23,19:45:01.000,174,9571383,-795,0,1656013500,6276.3415635099955,-1167.8555197499954,24541.984289039996 2022-06-23,19:45:02.000,174,9571409,-354,0,1656013501,6276.462817089996,-1167.848470619996,24542.061147360007 2022-06-23,19:45:03.000,174,9571451,-795,0,1656013502,6276.435871849993,-1167.848470619996,24542.068134480003 2022-06-23,19:45:04.000,174,9571438,-795,0,1656013503,6276.509971259999,-1167.8343723599974,24542.13101856001 2022-06-23,19:45:05.000,174,9571476,605,0,1656013504,6276.483026019996,-1167.8343723599974,24542.103070079997 2022-06-23,19:45:06.000,174,9571428,765,0,1656013505,6276.4560807799935,-1167.8202740999986,24542.103070079997 2022-06-23,19:45:07.000,174,9571416,-795,0,1656013506,6276.388717679998,-1167.848470619996,24542.005250399998 2022-06-23,19:45:08.000,174,9571375,-795,0,1656013507,6276.4560807799935,-1167.8555197499954,24541.949353440003 2022-06-23,19:45:09.000,174,9571404,-274,0,1656013508,6276.597543289994,-1167.862568880002,24542.13101856001 2022-06-23,19:45:10.000,174,9571408,-795,0,1656013509,6276.617752219994,-1167.918961919997,24542.200889759995 2022-06-23,19:45:11.000,174,9571354,245,0,1656013510,6276.624488529997,-1167.9048636599982,24542.186915520004 2022-06-23,19:45:12.000,174,9571417,404,0,1656013511,6276.550389119999,-1167.9260110499963,24542.061147360007 2022-06-23,19:45:13.000,174,9571406,-795,0,1656013512,6276.557125429994,-1167.9471584400017,24542.172941279998 2022-06-23,19:45:14.000,174,9571449,-595,0,1656013513,6276.530180189999,-1167.9894532199978,24542.19390264 2022-06-23,19:45:15.000,174,9571373,445,0,1656013514,6276.536916499994,-1168.0035514799965,24542.12403144 2022-06-23,19:45:16.000,174,9571396,45,0,1656013515,6276.442608159996,-1168.0035514799965,24542.02621176 2022-06-23,19:45:17.000,174,9571410,404,0,1656013516,6276.462817089996,-1167.9683058299997,24542.054160239997 2022-06-23,19:45:18.000,174,9571444,-795,0,1656013517,6276.557125429994,-1167.9612567000004,24542.089095840005 2022-06-23,19:45:19.000,174,9571448,-795,0,1656013518,6276.590806979999,-1167.9471584400017,24542.200889759995 2022-06-23,19:45:20.000,174,9571448,-795,0,1656013519,6276.577334359994,-1167.954207570001,24542.235825360003 2022-06-23,19:45:21.000,174,9571375,-795,0,1656013520,6276.570598049999,-1167.9260110499963,24542.1449928 2022-06-23,19:45:22.000,174,9571473,-795,0,1656013521,6276.4897623299985,-1167.9048636599982,24542.012237520008 2022-06-23,19:45:23.000,174,9571423,-795,0,1656013522,6276.590806979999,-1167.9048636599982,24542.117044320003 2022-06-23,19:45:24.000,174,9571343,-795,0,1656013523,6276.536916499994,-1167.8696180100014,24542.012237520008 2022-06-23,19:45:25.000,174,9571376,845,0,1656013524,6276.543652809996,-1167.862568880002,24542.061147360007 2022-06-23,19:45:26.000,174,9571337,-795,0,1656013525,6276.685115319997,-1167.848470619996,24542.24281248 2022-06-23,19:45:27.000,174,9571379,-795,0,1656013526,6276.671642699999,-1167.8343723599974,24542.214864 2022-06-23,19:45:28.000,174,9571383,-795,0,1656013527,6276.590806979999,-1167.8132249699993,24542.089095840005 2022-06-23,19:45:29.000,174,9571488,-795,0,1656013528,6276.637961149994,-1167.827323229998,24542.138005680004 2022-06-23,19:45:30.000,174,9571412,-795,0,1656013529,6276.611015909999,-1167.7920775800012,24542.068134480003 2022-06-23,19:45:31.000,174,9571448,-795,0,1656013530,6276.637961149994,-1167.827323229998,24542.110057200007 2022-06-23,19:45:32.000,174,9571396,-595,0,1656013531,6276.550389119999,-1167.8132249699993,24542.005250399998 2022-06-23,19:45:33.000,174,9571385,-795,0,1656013532,6276.563861739996,-1167.827323229998,24542.09608296 2022-06-23,19:45:34.000,174,9571398,-795,0,1656013533,6276.685115319997,-1167.8414214899967,24542.235825360003 2022-06-23,19:45:35.000,174,9571463,-155,0,1656013534,6276.637961149994,-1167.848470619996,24542.200889759995 2022-06-23,19:45:36.000,174,9571380,-795,0,1656013535,6276.691851629999,-1167.8837162700001,24542.200889759995 2022-06-23,19:45:37.000,174,9571424,-795,0,1656013536,6276.557125429994,-1167.9119127899976,24541.991276160006 2022-06-23,19:45:38.000,174,9571427,-795,0,1656013537,6276.611015909999,-1167.9260110499963,24542.012237520008 2022-06-23,19:45:39.000,174,9571458,-795,0,1656013538,6276.6042795999965,-1167.9612567000004,24542.054160239997 2022-06-23,19:45:40.000,174,9571397,-795,0,1656013539,6276.705324249997,-1167.9683058299997,24542.13101856001 2022-06-23,19:45:41.000,174,9571417,685,0,1656013540,6276.6042795999965,-1168.0035514799965,24542.04717312 2022-06-23,19:45:42.000,174,9571426,-795,0,1656013541,6276.712060559992,-1168.0176497399952,24542.1449928 2022-06-23,19:45:43.000,174,9571399,-795,0,1656013542,6276.631224839999,-1168.010600609996,24542.0751216 2022-06-23,19:45:44.000,174,9571493,-195,0,1656013543,6276.725533179997,-1168.010600609996,24542.186915520004 2022-06-23,19:45:45.000,174,9571506,485,0,1656013544,6276.617752219994,-1168.0528953899993,24542.186915520004 2022-06-23,19:45:46.000,174,9571410,-795,0,1656013545,6276.631224839999,-1168.0810919099968,24542.089095840005 2022-06-23,19:45:47.000,174,9571434,-795,0,1656013546,6276.530180189999,-1168.102239300002,24541.96332768001 2022-06-23,19:45:48.000,174,9571401,-795,0,1656013547,6276.536916499994,-1168.1304358199995,24541.96332768001 2022-06-23,19:45:49.000,174,9571481,845,0,1656013548,6276.617752219994,-1168.193877990001,24542.12403144 2022-06-23,19:45:50.000,174,9571393,-795,0,1656013549,6276.617752219994,-1168.2220745099985,24542.1449928 2022-06-23,19:45:51.000,174,9571454,-795,0,1656013550,6276.597543289994,-1168.250271029996,24542.179928400008 2022-06-23,19:45:52.000,174,9571391,-795,0,1656013551,6276.536916499994,-1168.2784675500006,24542.08210872001 2022-06-23,19:45:53.000,174,9571484,805,0,1656013552,6276.577334359994,-1168.2925658099994,24542.09608296 2022-06-23,19:45:54.000,174,9571390,725,0,1656013553,6276.570598049999,-1168.306664069998,24542.0751216 2022-06-23,19:45:55.000,174,9571380,-515,0,1656013554,6276.516707569994,-1168.3137131999974,24542.02621176 2022-06-23,19:45:56.000,174,9571374,-795,0,1656013555,6276.449344469998,-1168.3207623299968,24541.91441784001 2022-06-23,19:45:57.000,174,9571400,-635,0,1656013556,6276.483026019996,-1168.264369290002,24541.991276160006 2022-06-23,19:45:58.000,174,9571430,845,0,1656013557,6276.550389119999,-1168.2361727699972,24542.110057200007 2022-06-23,19:45:59.000,174,9571453,-795,0,1656013558,6276.550389119999,-1168.2361727699972,24542.103070079997 2022-06-23,19:46:00.000,174,9571468,404,0,1656013559,6276.570598049999,-1168.2009271200004,24542.089095840005 2022-06-23,19:46:01.000,174,9571446,-795,0,1656013560,6276.523443879996,-1168.1304358199995,24542.0751216 2022-06-23,19:46:02.000,174,9571405,285,0,1656013561,6276.355036129993,-1168.0810919099968,24541.844546640008 2022-06-23,19:46:03.000,174,9571484,765,0,1656013562,6276.469553399998,-1168.1092884300015,24541.893456480007 2022-06-23,19:46:04.000,174,9571419,-795,0,1656013563,6276.563861739996,-1168.066993649998,24542.054160239997 2022-06-23,19:46:05.000,174,9571390,-795,0,1656013564,6276.611015909999,-1168.0035514799965,24542.061147360007 2022-06-23,19:46:06.000,174,9571416,-795,0,1656013565,6276.624488529997,-1167.9471584400017,24542.019224640004 2022-06-23,19:46:07.000,174,9571416,-795,0,1656013566,6276.557125429994,-1167.9330601799957,24542.012237520008 2022-06-23,19:46:08.000,174,9571345,-795,0,1656013567,6276.685115319997,-1167.8978145299989,24542.08210872001 2022-06-23,19:46:09.000,174,9571475,285,0,1656013568,6276.617752219994,-1167.8414214899967,24541.97730192 2022-06-23,19:46:10.000,174,9571404,-795,0,1656013569,6276.637961149994,-1167.7779793199952,24542.019224640004 2022-06-23,19:46:11.000,174,9571339,685,0,1656013570,6276.624488529997,-1167.735684539999,24541.97730192 2022-06-23,19:46:12.000,174,9571368,-795,0,1656013571,6276.563861739996,-1167.7074880200016,24541.949353440003 2022-06-23,19:46:13.000,174,9571376,-795,0,1656013572,6276.637961149994,-1167.6510949799995,24541.97730192 2022-06-23,19:46:14.000,174,9571409,645,0,1656013573,6276.739005799995,-1167.6017510699967,24542.068134480003 2022-06-23,19:46:15.000,174,9571378,45,0,1656013574,6276.718796869995,-1167.5806036799986,24542.0751216 2022-06-23,19:46:16.000,174,9571416,-795,0,1656013575,6276.739005799995,-1167.5524071600012,24542.09608296 2022-06-23,19:46:17.000,174,9571454,45,0,1656013576,6276.678379009994,-1167.5030632499984,24541.935379199997 2022-06-23,19:46:18.000,174,9571385,-795,0,1656013577,6276.732269489992,-1167.4466702099962,24541.921404960005 2022-06-23,19:46:19.000,174,9571364,565,0,1656013578,6276.799632589995,-1167.4114245599994,24541.984289039996 2022-06-23,19:46:20.000,174,9571416,285,0,1656013579,6276.739005799995,-1167.3197858700005,24541.97730192 2022-06-23,19:46:21.000,174,9571363,-795,0,1656013580,6276.840050449995,-1167.3056876100018,24542.0751216 2022-06-23,19:46:22.000,174,9571423,-795,0,1656013581,6276.8131052099925,-1167.277491089997,24542.061147360007 2022-06-23,19:46:23.000,174,9571375,-795,0,1656013582,6276.765951039997,-1167.2422454400003,24541.921404960005 2022-06-23,19:46:24.000,174,9571459,-555,0,1656013583,6276.860259379995,-1167.2281471800015,24542.110057200007 2022-06-23,19:46:25.000,174,9571382,-795,0,1656013584,6276.840050449995,-1167.2281471800015,24542.04717312 2022-06-23,19:46:26.000,174,9571376,-795,0,1656013585,6276.8467867599975,-1167.1999506599968,24541.998263280002 2022-06-23,19:46:27.000,174,9571399,-795,0,1656013586,6276.819841519995,-1167.185852399998,24541.92839208 2022-06-23,19:46:28.000,174,9571421,-795,0,1656013587,6276.786159969997,-1167.185852399998,24541.998263280002 2022-06-23,19:46:29.000,174,9571370,-795,0,1656013588,6276.947831409998,-1167.1506067500013,24542.13101856001 2022-06-23,19:46:30.000,174,9571399,-795,0,1656013589,6276.954567719993,-1167.16470501,24542.110057200007 2022-06-23,19:46:31.000,174,9571372,565,0,1656013590,6276.981512959996,-1167.1717541399994,24542.138005680004 2022-06-23,19:46:32.000,174,9571416,-795,0,1656013591,6276.866995689998,-1167.129459359996,24542.04717312 2022-06-23,19:46:33.000,174,9571401,-795,0,1656013592,6276.927622479998,-1167.1224102299966,24542.068134480003 2022-06-23,19:46:34.000,174,9571373,-515,0,1656013593,6276.9613040299955,-1167.1224102299966,24542.04717312 2022-06-23,19:46:35.000,174,9571432,-795,0,1656013594,6276.988249269998,-1167.0801154500004,24542.054160239997 2022-06-23,19:46:36.000,174,9571428,-795,0,1656013595,6276.833314139993,-1167.0942137099992,24541.79563680001 2022-06-23,19:46:37.000,174,9571363,-795,0,1656013596,6277.001721889996,-1167.0660171900017,24542.033198879995 2022-06-23,19:46:38.000,174,9571340,1245,0,1656013597,6277.082557609996,-1167.0448697999964,24542.1449928 2022-06-23,19:46:39.000,174,9571451,-795,0,1656013598,6277.122975469996,-1167.0519189299957,24542.138005680004 2022-06-23,19:46:40.000,174,9571401,-795,0,1656013599,6277.170129639999,-1167.037820669997,24542.12403144 2022-06-23,19:46:41.000,174,9571426,-795,0,1656013600,6277.170129639999,-1167.037820669997,24542.068134480003 2022-06-23,19:46:42.000,174,9571441,485,0,1656013601,6277.075821299994,-1167.016673279999,24541.95634056 2022-06-23,19:46:43.000,174,9571453,-795,0,1656013602,6277.116239159994,-1167.0025750200002,24541.87948224 2022-06-23,19:46:44.000,174,9571394,-795,0,1656013603,6277.217283809994,-1166.9814276300021,24542.033198879995 2022-06-23,19:46:45.000,174,9571438,-795,0,1656013604,6277.176865949994,-1166.9743784999955,24541.991276160006 2022-06-23,19:46:46.000,174,9571449,-795,0,1656013605,6277.237492739994,-1166.9673293699962,24542.04717312 2022-06-23,19:46:47.000,174,9571362,-795,0,1656013606,6277.230756429999,-1166.9602802399968,24541.970314800004 2022-06-23,19:46:48.000,174,9571385,725,0,1656013607,6277.284646909997,-1166.9532311099974,24542.103070079997 2022-06-23,19:46:49.000,174,9571395,-795,0,1656013608,6277.298119529994,-1166.9673293699962,24542.040186000006 2022-06-23,19:46:50.000,174,9571418,165,0,1656013609,6277.271174289999,-1166.9814276300021,24542.0751216 2022-06-23,19:46:51.000,174,9571418,605,0,1656013610,6277.311592149992,-1167.016673279999,24542.02621176 2022-06-23,19:46:52.000,174,9571354,565,0,1656013611,6277.224020119997,-1167.0519189299957,24541.900443600003 2022-06-23,19:46:53.000,174,9571404,805,0,1656013612,6277.264437979997,-1167.073066320001,24542.005250399998 2022-06-23,19:46:54.000,174,9571394,-795,0,1656013613,6277.325064769997,-1167.143557620002,24542.1449928 2022-06-23,19:46:55.000,174,9571415,-114,0,1656013614,6277.325064769997,-1167.1576558800007,24542.110057200007 2022-06-23,19:46:56.000,174,9571415,-715,0,1656013615,6277.352010009992,-1167.185852399998,24542.138005680004 2022-06-23,19:46:57.000,174,9571421,1085,0,1656013616,6277.271174289999,-1167.2210980500022,24542.005250399998 2022-06-23,19:46:58.000,174,9571362,-515,0,1656013617,6277.331801079992,-1167.235196310001,24541.991276160006 2022-06-23,19:46:59.000,174,9571392,-795,0,1656013618,6277.358746319995,-1167.277491089997,24542.061147360007 2022-06-23,19:47:00.000,174,9571426,-795,0,1656013619,6277.358746319995,-1167.277491089997,24542.033198879995 2022-06-23,19:47:01.000,174,9571429,-795,0,1656013620,6277.385691559997,-1167.2845402199964,24542.08210872001 2022-06-23,19:47:02.000,174,9571368,-795,0,1656013621,6277.284646909997,-1167.3056876100018,24541.886469359997 2022-06-23,19:47:03.000,174,9571390,885,0,1656013622,6277.217283809994,-1167.3268349999998,24541.87948224 2022-06-23,19:47:04.000,174,9571373,565,0,1656013623,6277.358746319995,-1167.369129779996,24542.040186000006 2022-06-23,19:47:05.000,174,9571467,-795,0,1656013624,6277.419373109995,-1167.3902771700014,24541.96332768001 2022-06-23,19:47:06.000,174,9571384,-795,0,1656013625,6277.352010009992,-1167.4396210799969,24541.991276160006 2022-06-23,19:47:07.000,174,9571446,-195,0,1656013626,6277.257701669994,-1167.4819158600003,24541.865507999995 2022-06-23,19:47:08.000,174,9571407,565,0,1656013627,6277.298119529994,-1167.5030632499984,24541.865507999995 2022-06-23,19:47:09.000,174,9571405,365,0,1656013628,6277.378955249995,-1167.5453580300018,24542.02621176 2022-06-23,19:47:10.000,174,9571382,-795,0,1656013629,6277.378955249995,-1167.5806036799986,24542.02621176 2022-06-23,19:47:11.000,174,9571402,-795,0,1656013630,6277.399164179995,-1167.6369967200008,24542.04717312 2022-06-23,19:47:12.000,174,9571432,-795,0,1656013631,6277.4463183499975,-1167.6722423699975,24542.019224640004 2022-06-23,19:47:13.000,174,9571454,-795,0,1656013632,6277.277910599994,-1167.6933897599956,24541.767688319997 2022-06-23,19:47:14.000,174,9571464,-795,0,1656013633,6277.311592149992,-1167.7497827999978,24541.872495120006 2022-06-23,19:47:15.000,174,9571400,-795,0,1656013634,6277.331801079992,-1167.7779793199952,24541.90743072 2022-06-23,19:47:16.000,174,9571432,-795,0,1656013635,6277.331801079992,-1167.80617584,24541.900443600003 2022-06-23,19:47:17.000,174,9571447,-795,0,1656013636,6277.224020119997,-1167.848470619996,24541.774675440007 2022-06-23,19:47:18.000,174,9571409,-795,0,1656013637,6277.291383219999,-1167.8766671400008,24541.774675440007 2022-06-23,19:47:19.000,174,9571389,-795,0,1656013638,6277.378955249995,-1167.8978145299989,24541.865507999995 2022-06-23,19:47:20.000,174,9571404,-795,0,1656013639,6277.392427869992,-1167.9260110499963,24541.872495120006 2022-06-23,19:47:21.000,174,9571373,404,0,1656013640,6277.352010009992,-1167.9612567000004,24541.732752720003 2022-06-23,19:47:22.000,174,9571441,-795,0,1656013641,6277.3183284599945,-1168.0176497399952,24541.59301032 2022-06-23,19:47:23.000,174,9571413,765,0,1656013642,6277.365482629997,-1168.066993649998,24541.57903608001 2022-06-23,19:47:24.000,174,9571410,-795,0,1656013643,6277.439582039995,-1168.1163375600008,24541.69083 2022-06-23,19:47:25.000,174,9571456,-795,0,1656013644,6277.453054659993,-1168.1727305999957,24541.718778479997 2022-06-23,19:47:26.000,174,9571418,-795,0,1656013645,6277.419373109995,-1168.2079762499998,24541.732752720003 2022-06-23,19:47:27.000,174,9571381,-795,0,1656013646,6277.399164179995,-1168.2432218999966,24541.599997439997 2022-06-23,19:47:28.000,174,9571406,-515,0,1656013647,6277.459790969995,-1168.2996149399987,24541.753714080005 2022-06-23,19:47:29.000,174,9571483,1285,0,1656013648,6277.405900489997,-1168.3137131999974,24541.662881520002 2022-06-23,19:47:30.000,174,9571424,-675,0,1656013649,6277.405900489997,-1168.3560079800009,24541.59301032 2022-06-23,19:47:31.000,174,9571453,924,0,1656013650,6277.399164179995,-1168.3630571100002,24541.6209588 2022-06-23,19:47:32.000,174,9571419,445,0,1656013651,6277.372218939992,-1168.3842044999983,24541.502177759998 2022-06-23,19:47:33.000,174,9571361,-434,0,1656013652,6277.392427869992,-1168.3912536299977,24541.599997439997 2022-06-23,19:47:34.000,174,9571385,-595,0,1656013653,6277.459790969995,-1168.4264992800017,24541.683842880004 2022-06-23,19:47:35.000,174,9571463,-795,0,1656013654,6277.378955249995,-1168.4264992800017,24541.551087599997 2022-06-23,19:47:36.000,174,9571384,-795,0,1656013655,6277.520417759995,-1168.4264992800017,24541.599997439997 2022-06-23,19:47:37.000,174,9571466,-795,0,1656013656,6277.399164179995,-1168.4405975400005,24541.47422928 2022-06-23,19:47:38.000,174,9571498,-475,0,1656013657,6277.372218939992,-1168.398302759997,24541.495190640002 2022-06-23,19:47:39.000,174,9571368,-795,0,1656013658,6277.453054659993,-1168.398302759997,24541.537113360006 2022-06-23,19:47:40.000,174,9571410,-795,0,1656013659,6277.439582039995,-1168.3630571100002,24541.537113360006 2022-06-23,19:47:41.000,174,9571353,-795,0,1656013660,6277.500208829995,-1168.3489588500015,24541.599997439997 2022-06-23,19:47:42.000,174,9571423,805,0,1656013661,6277.473263589993,-1168.3278114599962,24541.54410048 2022-06-23,19:47:43.000,174,9571374,-795,0,1656013662,6277.453054659993,-1168.2784675500006,24541.495190640002 2022-06-23,19:47:44.000,174,9571390,-795,0,1656013663,6277.581044549996,-1168.2714184200013,24541.59301032 2022-06-23,19:47:45.000,174,9571528,-795,0,1656013664,6277.567571929998,-1168.2361727699972,24541.509164880008 2022-06-23,19:47:46.000,174,9571398,-795,0,1656013665,6277.527154069998,-1168.193877990001,24541.495190640002 2022-06-23,19:47:47.000,174,9571366,285,0,1656013666,6277.4463183499975,-1168.1233866900002,24541.327499760002 2022-06-23,19:47:48.000,174,9571426,-795,0,1656013667,6277.500208829995,-1168.0951901699955,24541.42531944 2022-06-23,19:47:49.000,174,9571363,-795,0,1656013668,6277.6753528899935,-1168.04584626,24541.565061840003 2022-06-23,19:47:50.000,174,9571416,605,0,1656013669,6277.668616579998,-1168.010600609996,24541.551087599997 2022-06-23,19:47:51.000,174,9571397,-795,0,1656013670,6277.702298129996,-1167.9119127899976,24541.537113360006 2022-06-23,19:47:52.000,174,9571371,-795,0,1656013671,6277.688825509998,-1167.8766671400008,24541.488203520006 2022-06-23,19:47:53.000,174,9571412,885,0,1656013672,6277.776397539994,-1167.7850284500018,24541.52313912 2022-06-23,19:47:54.000,174,9571405,-795,0,1656013673,6277.830288019999,-1167.7427336699984,24541.47422928 2022-06-23,19:47:55.000,174,9571399,-795,0,1656013674,6277.877442189994,-1167.6722423699975,24541.488203520006 2022-06-23,19:47:56.000,174,9571396,-795,0,1656013675,6277.850496949999,-1167.622898460002,24541.348461120004 2022-06-23,19:47:57.000,174,9571380,-795,0,1656013676,6277.944805289997,-1167.5594562900005,24541.47422928 2022-06-23,19:47:58.000,174,9571398,-795,0,1656013677,6278.133421969993,-1167.5030632499984,24541.606984560007 2022-06-23,19:47:59.000,174,9571388,404,0,1656013678,6278.187312449998,-1167.4396210799969,24541.6209588 2022-06-23,19:48:00.000,174,9571410,-795,0,1656013679,6278.227730309998,-1167.4255228199982,24541.6209588 2022-06-23,19:48:01.000,174,9571447,765,0,1656013680,6278.261411859996,-1167.383228040002,24541.57204896 2022-06-23,19:48:02.000,174,9571416,685,0,1656013681,6278.261411859996,-1167.347982389998,24541.390383840007 2022-06-23,19:48:03.000,174,9571454,845,0,1656013682,6278.295093409994,-1167.3197858700005,24541.41134520001 2022-06-23,19:48:04.000,174,9571398,-795,0,1656013683,6278.328774959999,-1167.2986384799951,24541.467242160004 2022-06-23,19:48:05.000,174,9571427,-795,0,1656013684,6278.416346989994,-1167.277491089997,24541.52313912 2022-06-23,19:48:06.000,174,9571424,404,0,1656013685,6278.5173916399945,-1167.235196310001,24541.565061840003 2022-06-23,19:48:07.000,174,9571366,645,0,1656013686,6278.463501159997,-1167.1788032699988,24541.509164880008 2022-06-23,19:48:08.000,174,9571438,605,0,1656013687,6278.604963669997,-1167.1506067500013,24541.648907279996 2022-06-23,19:48:09.000,174,9571387,-795,0,1656013688,6278.598227359995,-1167.1224102299966,24541.64192016 2022-06-23,19:48:10.000,174,9571377,1005,0,1656013689,6278.638645219995,-1167.0942137099992,24541.6209588 2022-06-23,19:48:11.000,174,9571376,-795,0,1656013690,6278.578018429995,-1167.1012628399985,24541.502177759998 2022-06-23,19:48:12.000,174,9571438,-795,0,1656013691,6278.658854149995,-1167.0660171900017,24541.551087599997 2022-06-23,19:48:13.000,174,9571423,-795,0,1656013692,6278.766635109998,-1167.0519189299957,24541.57903608001 2022-06-23,19:48:14.000,174,9571429,-795,0,1656013693,6278.881152379996,-1167.016673279999,24541.802623920004 2022-06-23,19:48:15.000,174,9571383,-475,0,1656013694,6278.948515479999,-1167.0237224099983,24541.74672696001 2022-06-23,19:48:16.000,174,9571404,-795,0,1656013695,6278.982197029996,-1166.9884767600015,24541.725765600007 2022-06-23,19:48:17.000,174,9571438,-155,0,1656013696,6278.867679759998,-1167.016673279999,24541.537113360006 2022-06-23,19:48:18.000,174,9571397,-35,0,1656013697,6278.955251789994,-1166.9884767600015,24541.655894400006 2022-06-23,19:48:19.000,174,9571365,1045,0,1656013698,6279.0226148899965,-1167.0096241499996,24541.718778479997 2022-06-23,19:48:20.000,174,9571366,-795,0,1656013699,6279.096714299994,-1166.9884767600015,24541.704804240006 2022-06-23,19:48:21.000,174,9571359,-795,0,1656013700,6279.157341089995,-1166.9884767600015,24541.774675440007 2022-06-23,19:48:22.000,174,9571396,-795,0,1656013701,6279.184286329997,-1166.9673293699962,24541.7607012 2022-06-23,19:48:23.000,174,9571391,-795,0,1656013702,6279.1371321599945,-1166.9884767600015,24541.6209588 2022-06-23,19:48:24.000,174,9571409,765,0,1656013703,6279.2516494299925,-1166.9532311099974,24541.830572400002 2022-06-23,19:48:25.000,174,9571431,605,0,1656013704,6279.292067289993,-1166.9320837199994,24541.732752720003 2022-06-23,19:48:26.000,174,9571472,-795,0,1656013705,6279.292067289993,-1166.946181979998,24541.73973984 2022-06-23,19:48:27.000,174,9571385,-795,0,1656013706,6279.224704189997,-1166.92503459,24541.586023200005 2022-06-23,19:48:28.000,174,9571449,-795,0,1656013707,6279.271858359993,-1166.8968380699953,24541.586023200005 2022-06-23,19:48:29.000,174,9571400,885,0,1656013708,6279.406584559998,-1166.8404450300004,24541.816598159996 2022-06-23,19:48:30.000,174,9571386,-395,0,1656013709,6279.487420279998,-1166.8404450300004,24541.823585280006 2022-06-23,19:48:31.000,174,9571399,-795,0,1656013710,6279.5278381399985,-1166.7911011199976,24541.872495120006 2022-06-23,19:48:32.000,174,9571350,445,0,1656013711,6279.480683969996,-1166.741757210002,24541.753714080005 2022-06-23,19:48:33.000,174,9571414,245,0,1656013712,6279.561519689996,-1166.7135606899974,24541.802623920004 2022-06-23,19:48:34.000,174,9571379,965,0,1656013713,6279.548047069999,-1166.6501185199959,24541.78864968 2022-06-23,19:48:35.000,174,9571389,-795,0,1656013714,6279.588464929999,-1166.593725480001,24541.823585280006 2022-06-23,19:48:36.000,174,9571377,-795,0,1656013715,6279.608673859999,-1166.558479829997,24541.73973984 2022-06-23,19:48:37.000,174,9571383,245,0,1656013716,6279.655828029994,-1166.5091359200014,24541.767688319997 2022-06-23,19:48:38.000,174,9571368,85,0,1656013717,6279.790554229992,-1166.4315954900012,24541.92839208 2022-06-23,19:48:39.000,174,9571425,-795,0,1656013718,6279.830972089992,-1166.4104480999958,24541.92839208 2022-06-23,19:48:40.000,174,9571415,-795,0,1656013719,6279.891598879993,-1166.375202449999,24541.92839208 2022-06-23,19:48:41.000,174,9571473,-274,0,1656013720,6279.8511810199925,-1166.2906128899995,24541.91441784001 2022-06-23,19:48:42.000,174,9571372,-795,0,1656013721,6279.810763159992,-1166.2765146300007,24541.7607012 2022-06-23,19:48:43.000,174,9571450,-795,0,1656013722,6279.864653639997,-1166.2412689799967,24541.78864968 2022-06-23,19:48:44.000,174,9571357,565,0,1656013723,6279.958961979995,-1166.1637285499964,24541.92839208 2022-06-23,19:48:45.000,174,9571415,-795,0,1656013724,6280.033061389993,-1166.1284828999997,24541.92839208 2022-06-23,19:48:46.000,174,9571383,965,0,1656013725,6280.026325079998,-1166.0720898599975,24541.90743072 2022-06-23,19:48:47.000,174,9571362,445,0,1656013726,6280.060006629996,-1166.0932372499956,24541.830572400002 2022-06-23,19:48:48.000,174,9571350,325,0,1656013727,6280.0936881799935,-1166.0720898599975,24541.816598159996 2022-06-23,19:48:49.000,174,9571443,765,0,1656013728,6280.194732829994,-1166.04389334,24541.886469359997 2022-06-23,19:48:50.000,174,9571436,-795,0,1656013729,6280.1475786599985,-1166.0509424699994,24541.90743072 2022-06-23,19:48:51.000,174,9571439,365,0,1656013730,6280.1273697299985,-1166.0509424699994,24541.78864968 2022-06-23,19:48:52.000,174,9571350,-795,0,1656013731,6280.154314969994,-1166.0509424699994,24541.774675440007 2022-06-23,19:48:53.000,174,9571286,-795,0,1656013732,6280.221678069996,-1166.0579915999988,24541.79563680001 2022-06-23,19:48:54.000,174,9571357,-795,0,1656013733,6280.349667959992,-1166.0861881199962,24541.935379199997 2022-06-23,19:48:55.000,174,9571426,-795,0,1656013734,6280.369876889992,-1166.1073355100016,24541.95634056 2022-06-23,19:48:56.000,174,9571417,565,0,1656013735,6280.417031059995,-1166.135532029999,24542.005250399998 2022-06-23,19:48:57.000,174,9571405,245,0,1656013736,6280.315986409994,-1166.1707776799958,24541.78864968 2022-06-23,19:48:58.000,174,9571454,-795,0,1656013737,6280.383349509997,-1166.1989742000005,24541.816598159996 2022-06-23,19:48:59.000,174,9571403,805,0,1656013738,6280.437239989995,-1166.1989742000005,24541.91441784001 2022-06-23,19:49:00.000,174,9571387,-515,0,1656013739,6280.470921539993,-1166.2130724599992,24541.851533760004 2022-06-23,19:49:01.000,174,9571435,-114,0,1656013740,6280.518075709995,-1166.2342198499973,24541.949353440003 2022-06-23,19:49:02.000,174,9571363,-795,0,1656013741,6280.524812019998,-1166.262416370002,24541.87948224 2022-06-23,19:49:03.000,174,9571370,805,0,1656013742,6280.538284639995,-1166.2906128899995,24541.80961104 2022-06-23,19:49:04.000,174,9571391,965,0,1656013743,6280.619120359996,-1166.318809409997,24541.96332768001 2022-06-23,19:49:05.000,174,9571401,645,0,1656013744,6280.511339399993,-1166.318809409997,24541.767688319997 2022-06-23,19:49:06.000,174,9571456,805,0,1656013745,6280.5046030899975,-1166.354055060001,24541.71179136 2022-06-23,19:49:07.000,174,9571400,845,0,1656013746,6280.565229879998,-1166.375202449999,24541.7607012 2022-06-23,19:49:08.000,174,9571342,-795,0,1656013747,6280.612384049993,-1166.4245463600018,24541.774675440007 2022-06-23,19:49:09.000,174,9571417,-795,0,1656013748,6280.740373939996,-1166.3893007099978,24541.96332768001 2022-06-23,19:49:10.000,174,9571381,725,0,1656013749,6280.780791799996,-1166.4033989699965,24541.92839208 2022-06-23,19:49:11.000,174,9571385,765,0,1656013750,6280.753846559994,-1166.4104480999958,24541.97730192 2022-06-23,19:49:12.000,174,9571450,-795,0,1656013751,6280.807737039999,-1166.4104480999958,24541.970314800004 2022-06-23,19:49:13.000,174,9571505,-795,0,1656013752,6280.673010839993,-1166.4104480999958,24541.718778479997 2022-06-23,19:49:14.000,174,9571448,45,0,1656013753,6280.787528109999,-1166.3893007099978,24541.823585280006 2022-06-23,19:49:15.000,174,9571376,-795,0,1656013754,6280.834682279994,-1166.3611041900003,24541.844546640008 2022-06-23,19:49:16.000,174,9571379,-475,0,1656013755,6280.868363829999,-1166.3611041900003,24541.78864968 2022-06-23,19:49:17.000,174,9571287,725,0,1656013756,6280.854891209994,-1166.3047111499982,24541.802623920004 2022-06-23,19:49:18.000,174,9571384,-795,0,1656013757,6280.908781689999,-1166.2765146300007,24541.78864968 2022-06-23,19:49:19.000,174,9571334,-795,0,1656013758,6281.009826339992,-1166.227170719998,24541.900443600003 2022-06-23,19:49:20.000,174,9571364,645,0,1656013759,6281.056980509995,-1166.156679419997,24541.95634056 2022-06-23,19:49:21.000,174,9571434,365,0,1656013760,6281.043507889997,-1166.1073355100016,24541.900443600003 2022-06-23,19:49:22.000,174,9571388,1125,0,1656013761,6280.982881099997,-1166.0368442100007,24541.767688319997 2022-06-23,19:49:23.000,174,9571433,445,0,1656013762,6281.003090029997,-1165.9734020399992,24541.767688319997 2022-06-23,19:49:24.000,174,9571344,-795,0,1656013763,6281.131079919993,-1165.874714220001,24541.865507999995 2022-06-23,19:49:25.000,174,9571390,-795,0,1656013764,6281.238860879996,-1165.8183211799987,24541.942366320007 2022-06-23,19:49:26.000,174,9571345,-795,0,1656013765,6281.259069809996,-1165.7548790099972,24541.851533760004 2022-06-23,19:49:27.000,174,9571355,-795,0,1656013766,6281.252333499993,-1165.6209455400021,24541.802623920004 2022-06-23,19:49:28.000,174,9571426,605,0,1656013767,6281.387059699999,-1165.5504542400013,24541.921404960005 2022-06-23,19:49:29.000,174,9571321,-795,0,1656013768,6281.420741249996,-1165.4517664199957,24541.85852088 2022-06-23,19:49:30.000,174,9571364,765,0,1656013769,6281.481368039997,-1165.3319312099993,24541.865507999995 2022-06-23,19:49:31.000,174,9571377,-795,0,1656013770,6281.521785899997,-1165.2896364299959,24541.893456480007 2022-06-23,19:49:32.000,174,9571358,845,0,1656013771,6281.515049589994,-1165.1909486099976,24541.79563680001 2022-06-23,19:49:33.000,174,9571357,-795,0,1656013772,6281.649775789992,-1165.1486538300014,24541.851533760004 2022-06-23,19:49:34.000,174,9571381,-795,0,1656013773,6281.744084129998,-1165.0570151399952,24541.97730192 2022-06-23,19:49:35.000,174,9571404,-675,0,1656013774,6281.824919849998,-1164.993572970001,24542.012237520008 2022-06-23,19:49:36.000,174,9571435,-795,0,1656013775,6281.858601399996,-1164.958327319997,24542.019224640004 2022-06-23,19:49:37.000,174,9571424,-155,0,1656013776,6281.797974609995,-1164.9089834100014,24541.837559519998 2022-06-23,19:49:38.000,174,9571458,-795,0,1656013777,6281.878810329996,-1164.8737377599973,24541.886469359997 2022-06-23,19:49:39.000,174,9571355,-795,0,1656013778,6281.919228189996,-1164.8384921100005,24541.935379199997 2022-06-23,19:49:40.000,174,9571407,445,0,1656013779,6281.979854979996,-1164.796197329997,24541.991276160006 2022-06-23,19:49:41.000,174,9571337,-795,0,1656013780,6282.027009149999,-1164.7891481999977,24542.054160239997 2022-06-23,19:49:42.000,174,9571320,-795,0,1656013781,6282.047218079999,-1164.753902550001,24541.97730192 2022-06-23,19:49:43.000,174,9571382,1005,0,1656013782,6282.027009149999,-1164.7680008099996,24541.96332768001 2022-06-23,19:49:44.000,174,9571361,-795,0,1656013783,6282.181944279997,-1164.7891481999977,24542.068134480003 2022-06-23,19:49:45.000,174,9571438,-795,0,1656013784,6282.195416899995,-1164.8314429800012,24541.991276160006 2022-06-23,19:49:46.000,174,9571383,-795,0,1656013785,6282.215625829995,-1164.8807868899967,24541.942366320007 2022-06-23,19:49:47.000,174,9571381,45,0,1656013786,6282.168471659992,-1164.92308167,24541.844546640008 2022-06-23,19:49:48.000,174,9571338,-795,0,1656013787,6282.1752079699945,-1164.9653764499963,24541.87948224 2022-06-23,19:49:49.000,174,9571354,445,0,1656013788,6282.330143099993,-1165.0429168799965,24542.019224640004 2022-06-23,19:49:50.000,174,9571421,1125,0,1656013789,6282.282988929997,-1165.106359049998,24542.02621176 2022-06-23,19:49:51.000,174,9571393,-795,0,1656013790,6282.316670479995,-1165.2050468699963,24541.991276160006 2022-06-23,19:49:52.000,174,9571325,605,0,1656013791,6282.2695163099925,-1165.3037346900019,24541.830572400002 2022-06-23,19:49:53.000,174,9571409,725,0,1656013792,6282.357088339995,-1165.3953733800008,24541.886469359997 2022-06-23,19:49:54.000,174,9571368,-795,0,1656013793,6282.350352029993,-1165.5011103299985,24541.865507999995 2022-06-23,19:49:55.000,174,9571414,-795,0,1656013794,6282.370560959993,-1165.6279946700015,24541.837559519998 2022-06-23,19:49:56.000,174,9571380,-795,0,1656013795,6282.289725239993,-1165.7337316199992,24541.78864968 2022-06-23,19:49:57.000,174,9571438,-795,0,1656013796,6282.343615719998,-1165.8465176999962,24541.78864968 2022-06-23,19:49:58.000,174,9571358,445,0,1656013797,6282.390769889993,-1165.9311072599958,24541.921404960005 2022-06-23,19:49:59.000,174,9571371,-35,0,1656013798,6282.370560959993,-1166.0650407299981,24541.837559519998 2022-06-23,19:50:00.000,174,9571367,-795,0,1656013799,6282.336879409995,-1166.1425811599984,24541.87948224 2022-06-23,19:50:01.000,174,9571420,-795,0,1656013800,6282.289725239993,-1166.2201215899986,24541.865507999995 2022-06-23,19:50:02.000,174,9571314,205,0,1656013801,6282.229098449992,-1166.354055060001,24541.62794592001 2022-06-23,19:50:03.000,174,9571456,-795,0,1656013802,6282.1752079699945,-1166.4033989699965,24541.59301032 2022-06-23,19:50:04.000,174,9571354,805,0,1656013803,6282.3234067899975,-1166.4597920099986,24541.725765600007 2022-06-23,19:50:05.000,174,9571380,-795,0,1656013804,6282.363824649998,-1166.5302833099995,24541.73973984 2022-06-23,19:50:06.000,174,9571408,565,0,1656013805,6282.276252619995,-1166.593725480001,24541.676855760008 2022-06-23,19:50:07.000,174,9571477,-795,0,1656013806,6282.2695163099925,-1166.6007746100004,24541.648907279996 2022-06-23,19:50:08.000,174,9571403,-795,0,1656013807,6282.471605609993,-1166.6783150400006,24541.74672696001 2022-06-23,19:50:09.000,174,9571458,-795,0,1656013808,6282.336879409995,-1166.7699537299995,24541.516152000004 2022-06-23,19:50:10.000,174,9571392,285,0,1656013809,6282.485078229998,-1166.8051993799963,24541.669868639998 2022-06-23,19:50:11.000,174,9571392,-795,0,1656013810,6282.397506199995,-1166.8615924199985,24541.54410048 2022-06-23,19:50:12.000,174,9571376,-795,0,1656013811,6282.410978819993,-1166.889788939996,24541.565061840003 2022-06-23,19:50:13.000,174,9571439,805,0,1656013812,6282.518759779996,-1166.92503459,24541.725765600007 2022-06-23,19:50:14.000,174,9571324,285,0,1656013813,6282.498550849996,-1166.9743784999955,24541.613971680003 2022-06-23,19:50:15.000,174,9571333,-795,0,1656013814,6282.525496089998,-1166.9602802399968,24541.732752720003 2022-06-23,19:50:16.000,174,9571342,-795,0,1656013815,6282.491814539993,-1166.9955258900009,24541.6209588 2022-06-23,19:50:17.000,174,9571427,-74,0,1656013816,6282.5659139499985,-1166.9884767600015,24541.683842880004 2022-06-23,19:50:18.000,174,9571441,-795,0,1656013817,6282.572650259994,-1167.0237224099983,24541.62794592001 2022-06-23,19:50:19.000,174,9571368,645,0,1656013818,6282.5659139499985,-1167.0660171900017,24541.669868639998 2022-06-23,19:50:20.000,174,9571355,-795,0,1656013819,6282.579386569996,-1167.058968059995,24541.648907279996 2022-06-23,19:50:21.000,174,9571380,525,0,1656013820,6282.633277049994,-1167.0448697999964,24541.69083 2022-06-23,19:50:22.000,174,9571426,-795,0,1656013821,6282.673694909994,-1167.058968059995,24541.683842880004 2022-06-23,19:50:23.000,174,9571346,-795,0,1656013822,6282.633277049994,-1167.0448697999964,24541.683842880004 2022-06-23,19:50:24.000,174,9571393,-795,0,1656013823,6282.734321699994,-1167.037820669997,24541.718778479997 2022-06-23,19:50:25.000,174,9571415,-795,0,1656013824,6282.720849079997,-1167.016673279999,24541.6209588 2022-06-23,19:50:26.000,174,9571389,285,0,1656013825,6282.693903839994,-1167.016673279999,24541.606984560007 2022-06-23,19:50:27.000,174,9571354,-114,0,1656013826,6282.7747395599945,-1167.0025750200002,24541.599997439997 2022-06-23,19:50:28.000,174,9571354,-795,0,1656013827,6282.761266939997,-1166.9602802399968,24541.613971680003 2022-06-23,19:50:29.000,174,9571346,-795,0,1656013828,6282.781475869997,-1166.946181979998,24541.6209588 2022-06-23,19:50:30.000,174,9571407,-555,0,1656013829,6282.882520519997,-1166.92503459,24541.62794592001 2022-06-23,19:50:31.000,174,9571358,-795,0,1656013830,6282.902729449997,-1166.889788939996,24541.655894400006 2022-06-23,19:50:32.000,174,9571307,-795,0,1656013831,6282.842102659997,-1166.8404450300004,24541.558074720007 2022-06-23,19:50:33.000,174,9571412,-795,0,1656013832,6282.916202069995,-1166.819297639995,24541.606984560007 2022-06-23,19:50:34.000,174,9571348,-795,0,1656013833,6282.9229383799975,-1166.8051993799963,24541.57204896 2022-06-23,19:50:35.000,174,9571370,-795,0,1656013834,6282.990301479993,-1166.7629046000002,24541.565061840003 2022-06-23,19:50:36.000,174,9571341,445,0,1656013835,6283.057664579996,-1166.6994624299987,24541.565061840003 2022-06-23,19:50:37.000,174,9571383,-395,0,1656013836,6283.091346129993,-1166.6571676499952,24541.648907279996 2022-06-23,19:50:38.000,174,9571377,-795,0,1656013837,6283.1317639899935,-1166.6219219999984,24541.59301032 2022-06-23,19:50:39.000,174,9571397,605,0,1656013838,6283.145236609998,-1166.5725780899957,24541.57903608001 2022-06-23,19:50:40.000,174,9571339,365,0,1656013839,6283.2799628099965,-1166.5443815699982,24541.669868639998 2022-06-23,19:50:41.000,174,9571351,725,0,1656013840,6283.313644359994,-1166.502086790002,24541.586023200005 2022-06-23,19:50:42.000,174,9571368,325,0,1656013841,6283.273226499994,-1166.4809393999967,24541.47422928 2022-06-23,19:50:43.000,174,9571512,924,0,1656013842,6283.347325909999,-1166.4386446200006,24541.488203520006 2022-06-23,19:50:44.000,174,9571380,-795,0,1656013843,6283.455106869995,-1166.4104480999958,24541.606984560007 2022-06-23,19:50:45.000,174,9571406,-795,0,1656013844,6283.529206279993,-1166.375202449999,24541.662881520002 2022-06-23,19:50:46.000,174,9571408,-795,0,1656013845,6283.596569379995,-1166.3329076699956,24541.599997439997 2022-06-23,19:50:47.000,174,9571379,285,0,1656013846,6283.610041999993,-1166.2906128899995,24541.599997439997 2022-06-23,19:50:48.000,174,9571378,-795,0,1656013847,6283.7312955799935,-1166.2412689799967,24541.74672696001 2022-06-23,19:50:49.000,174,9571445,645,0,1656013848,6283.771713439994,-1166.2130724599992,24541.634933040004 2022-06-23,19:50:50.000,174,9571349,525,0,1656013849,6283.805394989999,-1166.1989742000005,24541.6209588 2022-06-23,19:50:51.000,174,9571305,-795,0,1656013850,6283.906439639999,-1166.1425811599984,24541.634933040004 2022-06-23,19:50:52.000,174,9571428,-795,0,1656013851,6283.940121189997,-1166.1637285499964,24541.558074720007 2022-06-23,19:50:53.000,174,9571397,445,0,1656013852,6284.068111079992,-1166.1707776799958,24541.599997439997 2022-06-23,19:50:54.000,174,9571356,-795,0,1656013853,6284.169155729993,-1166.156679419997,24541.73973984 2022-06-23,19:50:55.000,174,9571372,-795,0,1656013854,6284.256727759996,-1166.1496302899977,24541.732752720003 2022-06-23,19:50:56.000,174,9571402,124,0,1656013855,6284.3510360999935,-1166.156679419997,24541.753714080005 2022-06-23,19:50:57.000,174,9571433,-315,0,1656013856,6284.297145619996,-1166.1637285499964,24541.599997439997 2022-06-23,19:50:58.000,174,9571456,-795,0,1656013857,6284.404926579999,-1166.1707776799958,24541.634933040004 2022-06-23,19:50:59.000,174,9571292,-795,0,1656013858,6284.472289679994,-1166.1848759400018,24541.655894400006 2022-06-23,19:51:00.000,174,9571369,525,0,1656013859,6284.539652779997,-1166.1425811599984,24541.718778479997 2022-06-23,19:51:01.000,174,9571406,-795,0,1656013860,6284.573334329994,-1166.1496302899977,24541.767688319997 2022-06-23,19:51:02.000,174,9571373,765,0,1656013861,6284.573334329994,-1166.1425811599984,24541.725765600007 2022-06-23,19:51:03.000,174,9571337,45,0,1656013862,6284.613752189995,-1166.1496302899977,24541.704804240006 2022-06-23,19:51:04.000,174,9571393,-155,0,1656013863,6284.735005769995,-1166.1214337700003,24541.802623920004 2022-06-23,19:51:05.000,174,9571439,485,0,1656013864,6284.7417420799975,-1166.1073355100016,24541.7607012 2022-06-23,19:51:06.000,174,9571362,845,0,1656013865,6284.748478389993,-1166.1425811599984,24541.781662560003 2022-06-23,19:51:07.000,174,9571339,-795,0,1656013866,6284.687851599992,-1166.135532029999,24541.683842880004 2022-06-23,19:51:08.000,174,9571426,-795,0,1656013867,6284.647433739992,-1166.135532029999,24541.669868639998 2022-06-23,19:51:09.000,174,9571293,-795,0,1656013868,6284.862995659998,-1166.1425811599984,24541.91441784001 2022-06-23,19:51:10.000,174,9571370,-795,0,1656013869,6284.903413519998,-1166.1707776799958,24541.91441784001 2022-06-23,19:51:11.000,174,9571360,365,0,1656013870,6284.889940899993,-1166.156679419997,24541.90743072 2022-06-23,19:51:12.000,174,9571418,-795,0,1656013871,6284.815841489995,-1166.1778268099952,24541.830572400002 2022-06-23,19:51:13.000,174,9571423,-795,0,1656013872,6284.889940899993,-1166.2130724599992,24541.90743072 2022-06-23,19:51:14.000,174,9571314,1205,0,1656013873,6284.903413519998,-1166.2201215899986,24541.893456480007 2022-06-23,19:51:15.000,174,9571359,-795,0,1656013874,6284.923622449998,-1166.2342198499973,24541.844546640008 2022-06-23,19:51:16.000,174,9571346,-795,0,1656013875,6284.8562593499955,-1166.2906128899995,24541.781662560003 2022-06-23,19:51:17.000,174,9571352,-795,0,1656013876,6284.903413519998,-1166.28356376,24541.851533760004 2022-06-23,19:51:18.000,174,9571352,325,0,1656013877,6284.957303999996,-1166.3329076699956,24541.97730192 2022-06-23,19:51:19.000,174,9571426,-114,0,1656013878,6284.977512929996,-1166.354055060001,24541.991276160006 2022-06-23,19:51:20.000,174,9571387,-795,0,1656013879,6284.943831379998,-1166.3681533199997,24542.012237520008 2022-06-23,19:51:21.000,174,9571391,-795,0,1656013880,6284.943831379998,-1166.4245463600018,24541.97730192 2022-06-23,19:51:22.000,174,9571340,-795,0,1656013881,6284.849523039993,-1166.44569375,24541.85852088 2022-06-23,19:51:23.000,174,9571396,-795,0,1656013882,6284.842786729998,-1166.4738902699974,24541.851533760004 2022-06-23,19:51:24.000,174,9571427,-795,0,1656013883,6284.964040309998,-1166.4950376599954,24541.970314800004 2022-06-23,19:51:25.000,174,9571376,-795,0,1656013884,6284.970776619994,-1166.5091359200014,24542.005250399998 2022-06-23,19:51:26.000,174,9571367,-795,0,1656013885,6284.977512929996,-1166.5373324399989,24541.92839208 2022-06-23,19:51:27.000,174,9571401,1005,0,1656013886,6284.9505676899935,-1166.558479829997,24541.91441784001 2022-06-23,19:51:28.000,174,9571425,-235,0,1656013887,6284.990985549994,-1166.6219219999984,24542.012237520008 2022-06-23,19:51:29.000,174,9571487,445,0,1656013888,6284.970776619994,-1166.614872869999,24541.91441784001 2022-06-23,19:51:30.000,174,9571378,-274,0,1656013889,6284.923622449998,-1166.6571676499952,24541.942366320007 2022-06-23,19:51:31.000,174,9571355,-795,0,1656013890,6284.923622449998,-1166.6712659100012,24541.921404960005 2022-06-23,19:51:32.000,174,9571367,-795,0,1656013891,6284.815841489995,-1166.7135606899974,24541.802623920004 2022-06-23,19:51:33.000,174,9571383,965,0,1656013892,6284.849523039993,-1166.7558554700008,24541.91441784001 2022-06-23,19:51:34.000,174,9571420,-795,0,1656013893,6284.943831379998,-1166.8122485099957,24541.991276160006 2022-06-23,19:51:35.000,174,9571283,404,0,1656013894,6284.964040309998,-1166.8263467700017,24541.970314800004 2022-06-23,19:51:36.000,174,9571370,-354,0,1656013895,6284.964040309998,-1166.8827398099966,24541.998263280002 2022-06-23,19:51:37.000,174,9571461,-434,0,1656013896,6284.869731969993,-1166.903887200002,24541.816598159996 2022-06-23,19:51:38.000,174,9571384,1125,0,1656013897,6284.916886139996,-1166.9743784999955,24541.85852088 2022-06-23,19:51:39.000,174,9571369,685,0,1656013898,6284.916886139996,-1167.0025750200002,24541.886469359997 2022-06-23,19:51:40.000,174,9571339,-795,0,1656013899,6284.9505676899935,-1167.1012628399985,24541.96332768001 2022-06-23,19:51:41.000,174,9571321,-354,0,1656013900,6284.9842492399985,-1167.1153610999972,24541.97730192 2022-06-23,19:51:42.000,174,9571358,-795,0,1656013901,6284.990985549994,-1167.1717541399994,24541.92839208 2022-06-23,19:51:43.000,174,9571375,-555,0,1656013902,6284.970776619994,-1167.2633928299983,24541.91441784001 2022-06-23,19:51:44.000,174,9571380,-795,0,1656013903,6285.038139719996,-1167.3056876100018,24542.061147360007 2022-06-23,19:51:45.000,174,9571358,-795,0,1656013904,6285.051612339994,-1167.3620806499966,24541.97730192 2022-06-23,19:51:46.000,174,9571369,-795,0,1656013905,6285.024667099999,-1167.4114245599994,24541.893456480007 2022-06-23,19:51:47.000,174,9571364,-795,0,1656013906,6284.9505676899935,-1167.4819158600003,24541.767688319997 2022-06-23,19:51:48.000,174,9571414,-795,0,1656013907,6284.9842492399985,-1167.5101123799977,24541.79563680001 2022-06-23,19:51:49.000,174,9571344,-795,0,1656013908,6285.024667099999,-1167.5453580300018,24541.886469359997 2022-06-23,19:51:50.000,174,9571355,765,0,1656013909,6285.179602229997,-1167.5735545499992,24541.970314800004 2022-06-23,19:51:51.000,174,9571333,605,0,1656013910,6285.186338539999,-1167.622898460002,24541.95634056 2022-06-23,19:51:52.000,174,9571402,-515,0,1656013911,6285.246965329992,-1167.6299475900014,24541.96332768001 2022-06-23,19:51:53.000,174,9571417,485,0,1656013912,6285.226756399992,-1167.6651932399982,24541.90743072 2022-06-23,19:51:54.000,174,9571369,565,0,1656013913,6285.220020089997,-1167.679291499997,24541.823585280006 2022-06-23,19:51:55.000,174,9571373,-155,0,1656013914,6285.179602229997,-1167.7004388900023,24541.767688319997 2022-06-23,19:51:56.000,174,9571389,-595,0,1656013915,6285.287383189992,-1167.714537150001,24541.837559519998 2022-06-23,19:51:57.000,174,9571304,-795,0,1656013916,6285.3075921199925,-1167.714537150001,24541.87948224 2022-06-23,19:51:58.000,174,9571370,-795,0,1656013917,6285.327801049993,-1167.7074880200016,24541.823585280006 2022-06-23,19:51:59.000,174,9571358,924,0,1656013918,6285.4557909399955,-1167.7286354099997,24541.935379199997 2022-06-23,19:52:00.000,174,9571447,765,0,1656013919,6285.469263559993,-1167.7427336699984,24541.95634056 2022-06-23,19:52:01.000,174,9571396,-795,0,1656013920,6285.442318319998,-1167.7709301899959,24541.942366320007 2022-06-23,19:52:02.000,174,9571377,445,0,1656013921,6285.3614825999975,-1167.7638810599965,24541.79563680001 2022-06-23,19:52:03.000,174,9571438,-795,0,1656013922,6285.415373079995,-1167.7638810599965,24541.802623920004 2022-06-23,19:52:04.000,174,9571380,-354,0,1656013923,6285.489472489993,-1167.7427336699984,24541.921404960005 2022-06-23,19:52:05.000,174,9571422,-795,0,1656013924,6285.590517139994,-1167.735684539999,24541.97730192 2022-06-23,19:52:06.000,174,9571357,805,0,1656013925,6285.5703082099935,-1167.714537150001,24541.95634056 2022-06-23,19:52:07.000,174,9571409,45,0,1656013926,6285.671352859994,-1167.6722423699975,24541.893456480007 2022-06-23,19:52:08.000,174,9571368,485,0,1656013927,6285.684825479999,-1167.6510949799995,24541.893456480007 2022-06-23,19:52:09.000,174,9571415,-795,0,1656013928,6285.630934999994,-1167.6369967200008,24541.753714080005 2022-06-23,19:52:10.000,174,9571380,325,0,1656013929,6285.772397509994,-1167.6017510699967,24541.90743072 2022-06-23,19:52:11.000,174,9571425,-155,0,1656013930,6285.826287989992,-1167.587652809998,24541.865507999995 2022-06-23,19:52:12.000,174,9571358,-155,0,1656013931,6285.792606439994,-1167.5665054199999,24541.732752720003 2022-06-23,19:52:13.000,174,9571331,-795,0,1656013932,6285.886914779992,-1167.5242106399965,24541.816598159996 2022-06-23,19:52:14.000,174,9571351,-795,0,1656013933,6286.008168359993,-1167.5242106399965,24541.970314800004 2022-06-23,19:52:15.000,174,9571397,165,0,1656013934,6286.001432049998,-1167.4678176000016,24542.012237520008 2022-06-23,19:52:16.000,174,9571373,-795,0,1656013935,6285.994695739995,-1167.4325719499975,24542.012237520008 2022-06-23,19:52:17.000,174,9571467,165,0,1656013936,6285.954277879995,-1167.4255228199982,24541.802623920004 2022-06-23,19:52:18.000,174,9571327,805,0,1656013937,6285.893651089995,-1167.40437543,24541.753714080005 2022-06-23,19:52:19.000,174,9571459,-795,0,1656013938,6285.954277879995,-1167.3902771700014,24541.823585280006 2022-06-23,19:52:20.000,174,9571362,-795,0,1656013939,6286.062058839998,-1167.347982389998,24541.90743072 2022-06-23,19:52:21.000,174,9571359,-795,0,1656013940,6286.129421939993,-1167.3409332599986,24542.005250399998 2022-06-23,19:52:22.000,174,9571416,165,0,1656013941,6286.196785039996,-1167.3268349999998,24541.984289039996 2022-06-23,19:52:23.000,174,9571370,525,0,1656013942,6286.183312419998,-1167.3550315199973,24541.893456480007 2022-06-23,19:52:24.000,174,9571387,805,0,1656013943,6286.277620759996,-1167.3338841299992,24541.984289039996 2022-06-23,19:52:25.000,174,9571417,-715,0,1656013944,6286.190048729994,-1167.3550315199973,24541.802623920004 2022-06-23,19:52:26.000,174,9571376,-795,0,1656013945,6286.243939209999,-1167.3338841299992,24541.95634056 2022-06-23,19:52:27.000,174,9571396,-795,0,1656013946,6286.223730279999,-1167.3268349999998,24541.80961104 2022-06-23,19:52:28.000,174,9571379,-795,0,1656013947,6286.210257659994,-1167.3338841299992,24541.85852088 2022-06-23,19:52:29.000,174,9571363,-795,0,1656013948,6286.338247549997,-1167.277491089997,24542.012237520008 2022-06-23,19:52:30.000,174,9571326,485,0,1656013949,6286.351720169994,-1167.3197858700005,24542.019224640004 2022-06-23,19:52:31.000,174,9571379,565,0,1656013950,6286.331511239994,-1167.277491089997,24542.012237520008 2022-06-23,19:52:32.000,174,9571357,-795,0,1656013951,6286.264148139999,-1167.2704419599977,24541.893456480007 2022-06-23,19:52:33.000,174,9571398,285,0,1656013952,6286.344983859999,-1167.2704419599977,24541.984289039996 2022-06-23,19:52:34.000,174,9571378,-795,0,1656013953,6286.3180386199965,-1167.277491089997,24541.942366320007 2022-06-23,19:52:35.000,174,9571361,-795,0,1656013954,6286.344983859999,-1167.2492945699996,24541.949353440003 2022-06-23,19:52:36.000,174,9571352,-795,0,1656013955,6286.237202899996,-1167.2704419599977,24541.732752720003 2022-06-23,19:52:37.000,174,9571390,-795,0,1656013956,6286.324774929999,-1167.2986384799951,24541.90743072 2022-06-23,19:52:38.000,174,9571346,1125,0,1656013957,6286.446028509992,-1167.3197858700005,24542.054160239997 2022-06-23,19:52:39.000,174,9571432,365,0,1656013958,6286.432555889995,-1167.3338841299992,24542.019224640004 2022-06-23,19:52:40.000,174,9571337,-795,0,1656013959,6286.439292199997,-1167.3409332599986,24542.02621176 2022-06-23,19:52:41.000,174,9571450,-795,0,1656013960,6286.365192789999,-1167.40437543,24541.97730192 2022-06-23,19:52:42.000,174,9571420,-795,0,1656013961,6286.270884449994,-1167.4255228199982,24541.844546640008 2022-06-23,19:52:43.000,174,9571383,285,0,1656013962,6286.284357069999,-1167.4678176000016,24541.87948224 2022-06-23,19:52:44.000,174,9571395,885,0,1656013963,6286.338247549997,-1167.4819158600003,24541.998263280002 2022-06-23,19:52:45.000,174,9571393,-795,0,1656013964,6286.331511239994,-1167.5242106399965,24542.04717312 2022-06-23,19:52:46.000,174,9571300,485,0,1656013965,6286.243939209999,-1167.5242106399965,24542.040186000006 2022-06-23,19:52:47.000,174,9571306,-795,0,1656013966,6286.237202899996,-1167.5594562900005,24541.96332768001 2022-06-23,19:52:48.000,174,9571353,325,0,1656013967,6286.257411829996,-1167.5312597699958,24542.061147360007 2022-06-23,19:52:49.000,174,9571403,605,0,1656013968,6286.223730279999,-1167.5524071600012,24541.970314800004 2022-06-23,19:52:50.000,174,9571313,-795,0,1656013969,6286.163103489998,-1167.5453580300018,24541.96332768001 2022-06-23,19:52:51.000,174,9571402,325,0,1656013970,6286.142894559998,-1167.5524071600012,24541.970314800004 2022-06-23,19:52:52.000,174,9571385,-155,0,1656013971,6286.0553225299955,-1167.5665054199999,24541.830572400002 2022-06-23,19:52:53.000,174,9571395,-795,0,1656013972,6286.048586219993,-1167.5594562900005,24541.87948224 2022-06-23,19:52:54.000,174,9571362,-795,0,1656013973,6286.115949319996,-1167.5312597699958,24542.02621176 2022-06-23,19:52:55.000,174,9571367,-795,0,1656013974,6286.075531459996,-1167.5383088999952,24542.012237520008 2022-06-23,19:52:56.000,174,9571362,-315,0,1656013975,6286.062058839998,-1167.5383088999952,24542.040186000006 2022-06-23,19:52:57.000,174,9571422,645,0,1656013976,6285.934068949995,-1167.5312597699958,24541.886469359997 2022-06-23,19:52:58.000,174,9571384,285,0,1656013977,6285.893651089995,-1167.5242106399965,24541.91441784001 2022-06-23,19:52:59.000,174,9571314,404,0,1656013978,6285.833024299995,-1167.517161509997,24541.823585280006 2022-06-23,19:53:00.000,174,9571360,765,0,1656013979,6285.785870129999,-1167.5101123799977,24541.78864968 2022-06-23,19:53:01.000,174,9571421,-795,0,1656013980,6285.873442159995,-1167.496014119999,24541.991276160006 2022-06-23,19:53:02.000,174,9571326,-795,0,1656013981,6285.826287989992,-1167.474866730001,24541.92839208 2022-06-23,19:53:03.000,174,9571367,325,0,1656013982,6285.779133819997,-1167.4396210799969,24541.92839208 2022-06-23,19:53:04.000,174,9571367,-195,0,1656013983,6285.785870129999,-1167.4607684700022,24541.893456480007 2022-06-23,19:53:05.000,174,9571374,-195,0,1656013984,6285.792606439994,-1167.4466702099962,24541.96332768001 2022-06-23,19:53:06.000,174,9571376,-155,0,1656013985,6285.752188579994,-1167.4325719499975,24541.893456480007 2022-06-23,19:53:07.000,174,9571313,-795,0,1656013986,6285.772397509994,-1167.4325719499975,24541.837559519998 2022-06-23,19:53:08.000,174,9571331,725,0,1656013987,6285.8128153699945,-1167.4396210799969,24541.900443600003 2022-06-23,19:53:09.000,174,9571377,-795,0,1656013988,6285.846496919992,-1167.3973263000007,24541.87948224 2022-06-23,19:53:10.000,174,9571382,-795,0,1656013989,6285.684825479999,-1167.3761789099954,24541.80961104 2022-06-23,19:53:11.000,174,9571326,845,0,1656013990,6285.833024299995,-1167.3550315199973,24541.844546640008 2022-06-23,19:53:12.000,174,9571321,-795,0,1656013991,6285.731979649994,-1167.3409332599986,24541.7607012 2022-06-23,19:53:13.000,174,9571411,1085,0,1656013992,6285.752188579994,-1167.2986384799951,24541.865507999995 2022-06-23,19:53:14.000,174,9571335,-795,0,1656013993,6285.765661199999,-1167.2845402199964,24541.80961104 2022-06-23,19:53:15.000,174,9571425,-795,0,1656013994,6285.799342749997,-1167.256343699999,24541.823585280006 2022-06-23,19:53:16.000,174,9571353,605,0,1656013995,6285.772397509994,-1167.2422454400003,24541.669868639998 2022-06-23,19:53:17.000,174,9571336,-795,0,1656013996,6285.752188579994,-1167.235196310001,24541.655894400006 2022-06-23,19:53:18.000,174,9571384,-795,0,1656013997,6285.785870129999,-1167.2281471800015,24541.767688319997 2022-06-23,19:53:19.000,174,9571339,-795,0,1656013998,6285.859969539997,-1167.1929015299975,24541.872495120006 2022-06-23,19:53:20.000,174,9571342,404,0,1656013999,6285.866705849992,-1167.1999506599968,24541.85852088 2022-06-23,19:53:21.000,174,9571405,-795,0,1656014000,6285.839760609997,-1167.1999506599968,24541.7607012 2022-06-23,19:53:22.000,174,9571371,525,0,1656014001,6285.731979649994,-1167.2210980500022,24541.606984560007 2022-06-23,19:53:23.000,174,9571374,-795,0,1656014002,6285.779133819997,-1167.1929015299975,24541.662881520002 2022-06-23,19:53:24.000,174,9571347,-795,0,1656014003,6285.866705849992,-1167.185852399998,24541.781662560003 2022-06-23,19:53:25.000,174,9571348,-795,0,1656014004,6285.9273326399925,-1167.1999506599968,24541.837559519998 2022-06-23,19:53:26.000,174,9571337,-795,0,1656014005,6285.913860019995,-1167.2210980500022,24541.697817119995 2022-06-23,19:53:27.000,174,9571392,-795,0,1656014006,6285.900387399997,-1167.2210980500022,24541.725765600007 2022-06-23,19:53:28.000,174,9571360,-795,0,1656014007,6286.001432049998,-1167.256343699999,24541.823585280006 2022-06-23,19:53:29.000,174,9571419,-795,0,1656014008,6285.947541569993,-1167.2845402199964,24541.78864968 2022-06-23,19:53:30.000,174,9571372,-795,0,1656014009,6285.940805259997,-1167.3197858700005,24541.774675440007 2022-06-23,19:53:31.000,174,9571413,-195,0,1656014010,6285.934068949995,-1167.3338841299992,24541.78864968 2022-06-23,19:53:32.000,174,9571320,805,0,1656014011,6285.866705849992,-1167.3973263000007,24541.62794592001 2022-06-23,19:53:33.000,174,9571339,685,0,1656014012,6285.853233229995,-1167.4184736899988,24541.71179136 2022-06-23,19:53:34.000,174,9571369,-795,0,1656014013,6285.940805259997,-1167.4255228199982,24541.753714080005 2022-06-23,19:53:35.000,174,9571368,-675,0,1656014014,6285.873442159995,-1167.4819158600003,24541.753714080005 2022-06-23,19:53:36.000,174,9571360,-795,0,1656014015,6285.940805259997,-1167.5524071600012,24541.802623920004 2022-06-23,19:53:37.000,174,9571493,1005,0,1656014016,6285.806079059999,-1167.5947019399973,24541.634933040004 2022-06-23,19:53:38.000,174,9571388,-675,0,1656014017,6285.839760609997,-1167.6017510699967,24541.599997439997 2022-06-23,19:53:39.000,174,9571368,285,0,1656014018,6285.839760609997,-1167.6369967200008,24541.704804240006 2022-06-23,19:53:40.000,174,9571393,-795,0,1656014019,6285.846496919992,-1167.6863406299963,24541.697817119995 2022-06-23,19:53:41.000,174,9571337,-795,0,1656014020,6285.873442159995,-1167.714537150001,24541.753714080005 2022-06-23,19:53:42.000,174,9571346,-795,0,1656014021,6285.846496919992,-1167.7638810599965,24541.71179136 2022-06-23,19:53:43.000,174,9571372,-795,0,1656014022,6285.785870129999,-1167.80617584,24541.655894400006 2022-06-23,19:53:44.000,174,9571350,-795,0,1656014023,6285.846496919992,-1167.848470619996,24541.71179136 2022-06-23,19:53:45.000,174,9571389,-795,0,1656014024,6285.792606439994,-1167.8696180100014,24541.669868639998 2022-06-23,19:53:46.000,174,9571380,-235,0,1656014025,6285.758924889997,-1167.9048636599982,24541.6209588 2022-06-23,19:53:47.000,174,9571358,645,0,1656014026,6285.657880239996,-1167.9260110499963,24541.516152000004 2022-06-23,19:53:48.000,174,9571319,1045,0,1656014027,6285.637671309996,-1167.9471584400017,24541.52313912 2022-06-23,19:53:49.000,174,9571364,-795,0,1656014028,6285.678089169996,-1167.9683058299997,24541.558074720007 2022-06-23,19:53:50.000,174,9571394,485,0,1656014029,6285.758924889997,-1168.0035514799965,24541.669868639998 2022-06-23,19:53:51.000,174,9571399,525,0,1656014030,6285.725243339999,-1168.0387971300006,24541.718778479997 2022-06-23,19:53:52.000,174,9571383,-795,0,1656014031,6285.610726069994,-1168.066993649998,24541.46025504001 2022-06-23,19:53:53.000,174,9571394,-795,0,1656014032,6285.624198689999,-1168.1092884300015,24541.565061840003 2022-06-23,19:53:54.000,174,9571348,565,0,1656014033,6285.6039897599985,-1168.1445340799983,24541.516152000004 2022-06-23,19:53:55.000,174,9571351,-795,0,1656014034,6285.590517139994,-1168.1868288600017,24541.565061840003 2022-06-23,19:53:56.000,174,9571336,-795,0,1656014035,6285.496208799996,-1168.2150253799991,24541.46025504001 2022-06-23,19:53:57.000,174,9571400,-795,0,1656014036,6285.536626659996,-1168.28551668,24541.481216399996 2022-06-23,19:53:58.000,174,9571320,605,0,1656014037,6285.617462379996,-1168.2996149399987,24541.6209588 2022-06-23,19:53:59.000,174,9571371,165,0,1656014038,6285.6039897599985,-1168.3489588500015,24541.613971680003 2022-06-23,19:54:00.000,174,9571345,-795,0,1656014039,6285.617462379996,-1168.4053518899964,24541.6209588 2022-06-23,19:54:01.000,174,9571332,525,0,1656014040,6285.462527249998,-1168.4264992800017,24541.46025504001 2022-06-23,19:54:02.000,174,9571402,-675,0,1656014041,6285.408636769993,-1168.4546957999992,24541.41134520001 2022-06-23,19:54:03.000,174,9571435,-35,0,1656014042,6285.401900459998,-1168.468794059998,24541.390383840007 2022-06-23,19:54:04.000,174,9571379,924,0,1656014043,6285.449054629993,-1168.489941449996,24541.495190640002 2022-06-23,19:54:05.000,174,9571389,325,0,1656014044,6285.550099279993,-1168.4969905799953,24541.551087599997 2022-06-23,19:54:06.000,174,9571335,-795,0,1656014045,6285.489472489993,-1168.5251871,24541.502177759998 2022-06-23,19:54:07.000,174,9571326,765,0,1656014046,6285.475999869996,-1168.504039710002,24541.432306559997 2022-06-23,19:54:08.000,174,9571381,-795,0,1656014047,6285.5703082099935,-1168.5392853599988,24541.586023200005 2022-06-23,19:54:09.000,174,9571357,-795,0,1656014048,6285.529890349993,-1168.5322362299994,24541.530126239995 2022-06-23,19:54:10.000,174,9571277,1045,0,1656014049,6285.516417729996,-1168.5745310099956,24541.467242160004 2022-06-23,19:54:11.000,174,9571357,-795,0,1656014050,6285.415373079995,-1168.6097766599996,24541.341474000008 2022-06-23,19:54:12.000,174,9571418,-795,0,1656014051,6285.428845699993,-1168.6027275300003,24541.341474000008 2022-06-23,19:54:13.000,174,9571337,-354,0,1656014052,6285.482736179998,-1168.595678400001,24541.41134520001 2022-06-23,19:54:14.000,174,9571345,-395,0,1656014053,6285.5703082099935,-1168.6591205699951,24541.495190640002 2022-06-23,19:54:15.000,174,9571340,-795,0,1656014054,6285.563571899998,-1168.6732188300011,24541.46025504001 2022-06-23,19:54:16.000,174,9571375,245,0,1656014055,6285.597253449996,-1168.7014153499986,24541.495190640002 2022-06-23,19:54:17.000,174,9571415,-795,0,1656014056,6285.442318319998,-1168.729611869996,24541.348461120004 2022-06-23,19:54:18.000,174,9571393,-795,0,1656014057,6285.529890349993,-1168.7014153499986,24541.40435808 2022-06-23,19:54:19.000,174,9571344,-795,0,1656014058,6285.529890349993,-1168.7507592600014,24541.45326792 2022-06-23,19:54:20.000,174,9571338,-795,0,1656014059,6285.529890349993,-1168.7860049099982,24541.46025504001 2022-06-23,19:54:21.000,174,9571381,-795,0,1656014060,6285.590517139994,-1168.7789557799988,24541.46025504001 2022-06-23,19:54:22.000,174,9571403,-795,0,1656014061,6285.577044519996,-1168.8071522999962,24541.397370960003 2022-06-23,19:54:23.000,174,9571311,404,0,1656014062,6285.577044519996,-1168.8212505600022,24541.327499760002 2022-06-23,19:54:24.000,174,9571316,-795,0,1656014063,6285.630934999994,-1168.7860049099982,24541.481216399996 2022-06-23,19:54:25.000,174,9571398,-795,0,1656014064,6285.624198689999,-1168.7860049099982,24541.390383840007 2022-06-23,19:54:26.000,174,9571288,-795,0,1656014065,6285.590517139994,-1168.7860049099982,24541.369422480006 2022-06-23,19:54:27.000,174,9571310,-795,0,1656014066,6285.469263559993,-1168.7930540399975,24541.180770240004 2022-06-23,19:54:28.000,174,9571352,1005,0,1656014067,6285.516417729996,-1168.743710130002,24541.201731600006 2022-06-23,19:54:29.000,174,9571346,-795,0,1656014068,6285.657880239996,-1168.729611869996,24541.41134520001 2022-06-23,19:54:30.000,174,9571401,645,0,1656014069,6285.657880239996,-1168.7014153499986,24541.446280800003 2022-06-23,19:54:31.000,174,9571317,-795,0,1656014070,6285.664616549999,-1168.6732188300011,24541.432306559997 2022-06-23,19:54:32.000,174,9571322,-795,0,1656014071,6285.563571899998,-1168.6591205699951,24541.299551280004 2022-06-23,19:54:33.000,174,9571389,325,0,1656014072,6285.691561789994,-1168.616825789999,24541.397370960003 2022-06-23,19:54:34.000,174,9571389,845,0,1656014073,6285.630934999994,-1168.5604327499968,24541.3764096 2022-06-23,19:54:35.000,174,9571365,445,0,1656014074,6285.738715959997,-1168.5181379700007,24541.369422480006 2022-06-23,19:54:36.000,174,9571369,805,0,1656014075,6285.6982980999965,-1168.4546957999992,24541.278589920003 2022-06-23,19:54:37.000,174,9571349,-795,0,1656014076,6285.758924889997,-1168.4546957999992,24541.383396719997 2022-06-23,19:54:38.000,174,9571337,-795,0,1656014077,6285.900387399997,-1168.398302759997,24541.502177759998 2022-06-23,19:54:39.000,174,9571381,-675,0,1656014078,6285.900387399997,-1168.377155369999,24541.47422928 2022-06-23,19:54:40.000,174,9571330,-795,0,1656014079,6285.974486809995,-1168.3207623299968,24541.516152000004 2022-06-23,19:54:41.000,174,9571419,-795,0,1656014080,6285.974486809995,-1168.28551668,24541.390383840007 2022-06-23,19:54:42.000,174,9571348,-795,0,1656014081,6285.934068949995,-1168.2432218999966,24541.3065384 2022-06-23,19:54:43.000,174,9571346,205,0,1656014082,6285.987959429993,-1168.2009271200004,24541.299551280004 2022-06-23,19:54:44.000,174,9571337,-795,0,1656014083,6286.048586219993,-1168.1515832099976,24541.432306559997 2022-06-23,19:54:45.000,174,9571385,-795,0,1656014084,6286.149630869993,-1168.1304358199995,24541.46025504001 2022-06-23,19:54:46.000,174,9571397,445,0,1656014085,6286.109213009993,-1168.0740427799974,24541.41134520001 2022-06-23,19:54:47.000,174,9571388,-795,0,1656014086,6286.115949319996,-1168.0387971300006,24541.341474000008 2022-06-23,19:54:48.000,174,9571353,-795,0,1656014087,6286.250675519994,-1168.010600609996,24541.52313912 2022-06-23,19:54:49.000,174,9571372,-795,0,1656014088,6286.257411829996,-1168.010600609996,24541.481216399996 2022-06-23,19:54:50.000,174,9571314,-795,0,1656014089,6286.284357069999,-1167.9683058299997,24541.418332320005 2022-06-23,19:54:51.000,174,9571360,-795,0,1656014090,6286.270884449994,-1167.9260110499963,24541.432306559997 2022-06-23,19:54:52.000,174,9571463,-795,0,1656014091,6286.311302309994,-1167.9048636599982,24541.446280800003 2022-06-23,19:54:53.000,174,9571295,-795,0,1656014092,6286.284357069999,-1167.8766671400008,24541.3764096 2022-06-23,19:54:54.000,174,9571399,-795,0,1656014093,6286.277620759996,-1167.8343723599974,24541.467242160004 2022-06-23,19:54:55.000,174,9571308,-675,0,1656014094,6286.405610649999,-1167.827323229998,24541.530126239995 2022-06-23,19:54:56.000,174,9571390,-235,0,1656014095,6286.439292199997,-1167.827323229998,24541.516152000004 2022-06-23,19:54:57.000,174,9571360,-795,0,1656014096,6286.439292199997,-1167.80617584,24541.509164880008 2022-06-23,19:54:58.000,174,9571362,-795,0,1656014097,6286.371929099994,-1167.80617584,24541.3764096 2022-06-23,19:54:59.000,174,9571397,-795,0,1656014098,6286.378665409997,-1167.7779793199952,24541.397370960003 2022-06-23,19:55:00.000,174,9571323,525,0,1656014099,6286.446028509992,-1167.7991267100006,24541.54410048 2022-06-23,19:55:01.000,174,9571361,685,0,1656014100,6286.5268642299925,-1167.7991267100006,24541.59301032 2022-06-23,19:55:02.000,174,9571341,-795,0,1656014101,6286.513391609995,-1167.7709301899959,24541.530126239995 2022-06-23,19:55:03.000,174,9571343,-315,0,1656014102,6286.479710059997,-1167.7779793199952,24541.516152000004 2022-06-23,19:55:04.000,174,9571333,-555,0,1656014103,6286.533600539995,-1167.7920775800012,24541.634933040004 2022-06-23,19:55:05.000,174,9571339,685,0,1656014104,6286.547073159993,-1167.7638810599965,24541.586023200005 2022-06-23,19:55:06.000,174,9571358,-795,0,1656014105,6286.479710059997,-1167.7709301899959,24541.530126239995 2022-06-23,19:55:07.000,174,9571355,725,0,1656014106,6286.479710059997,-1167.7568319299971,24541.439293680007 2022-06-23,19:55:08.000,174,9571392,365,0,1656014107,6286.439292199997,-1167.7709301899959,24541.446280800003 2022-06-23,19:55:09.000,174,9571360,-795,0,1656014108,6286.553809469995,-1167.7709301899959,24541.6209588 2022-06-23,19:55:10.000,174,9571356,845,0,1656014109,6286.547073159993,-1167.7920775800012,24541.59301032 2022-06-23,19:55:11.000,174,9571303,-235,0,1656014110,6286.574018399995,-1167.7850284500018,24541.586023200005 2022-06-23,19:55:12.000,174,9571417,685,0,1656014111,6286.378665409997,-1167.7568319299971,24541.35544824 2022-06-23,19:55:13.000,174,9571440,765,0,1656014112,6286.499918989997,-1167.8132249699993,24541.502177759998 2022-06-23,19:55:14.000,174,9571347,565,0,1656014113,6286.547073159993,-1167.827323229998,24541.509164880008 2022-06-23,19:55:15.000,174,9571311,-155,0,1656014114,6286.5605457799975,-1167.8343723599974,24541.502177759998 2022-06-23,19:55:16.000,174,9571303,605,0,1656014115,6286.4123469599945,-1167.862568880002,24541.362435359995 2022-06-23,19:55:17.000,174,9571357,-795,0,1656014116,6286.452764819995,-1167.8907653999995,24541.467242160004 2022-06-23,19:55:18.000,174,9571361,-755,0,1656014117,6286.493182679995,-1167.8766671400008,24541.613971680003 2022-06-23,19:55:19.000,174,9571308,-795,0,1656014118,6286.499918989997,-1167.8907653999995,24541.586023200005 2022-06-23,19:55:20.000,174,9571331,-795,0,1656014119,6286.439292199997,-1167.8766671400008,24541.467242160004 2022-06-23,19:55:21.000,174,9571405,924,0,1656014120,6286.419083269997,-1167.8837162700001,24541.54410048 2022-06-23,19:55:22.000,174,9571317,-795,0,1656014121,6286.338247549997,-1167.862568880002,24541.3764096 2022-06-23,19:55:23.000,174,9571421,-795,0,1656014122,6286.297829689996,-1167.8555197499954,24541.41134520001 2022-06-23,19:55:24.000,174,9571294,-274,0,1656014123,6286.398874339997,-1167.8132249699993,24541.488203520006 2022-06-23,19:55:25.000,174,9571299,-795,0,1656014124,6286.405610649999,-1167.8202740999986,24541.558074720007 2022-06-23,19:55:26.000,174,9571405,-795,0,1656014125,6286.351720169994,-1167.8132249699993,24541.52313912 2022-06-23,19:55:27.000,174,9571407,-795,0,1656014126,6286.331511239994,-1167.80617584,24541.439293680007 2022-06-23,19:55:28.000,174,9571344,805,0,1656014127,6286.365192789999,-1167.7850284500018,24541.52313912 2022-06-23,19:55:29.000,174,9571383,924,0,1656014128,6286.331511239994,-1167.8132249699993,24541.52313912 2022-06-23,19:55:30.000,174,9571338,325,0,1656014129,6286.304565999999,-1167.7991267100006,24541.495190640002 2022-06-23,19:55:31.000,174,9571382,485,0,1656014130,6286.270884449994,-1167.7920775800012,24541.439293680007 2022-06-23,19:55:32.000,174,9571398,-795,0,1656014131,6286.210257659994,-1167.7991267100006,24541.334486879998 2022-06-23,19:55:33.000,174,9571324,445,0,1656014132,6286.216993969996,-1167.80617584,24541.42531944 2022-06-23,19:55:34.000,174,9571308,-795,0,1656014133,6286.3180386199965,-1167.80617584,24541.537113360006 2022-06-23,19:55:35.000,174,9571325,-795,0,1656014134,6286.311302309994,-1167.8202740999986,24541.52313912 2022-06-23,19:55:36.000,174,9571382,645,0,1656014135,6286.257411829996,-1167.8343723599974,24541.54410048 2022-06-23,19:55:37.000,174,9571389,485,0,1656014136,6286.1698397999935,-1167.862568880002,24541.40435808 2022-06-23,19:55:38.000,174,9571371,924,0,1656014137,6286.176576109996,-1167.8696180100014,24541.41134520001 2022-06-23,19:55:39.000,174,9571311,-195,0,1656014138,6286.183312419998,-1167.8978145299989,24541.45326792 2022-06-23,19:55:40.000,174,9571270,-795,0,1656014139,6286.149630869993,-1167.9401093100023,24541.446280800003 2022-06-23,19:55:41.000,174,9571401,5,0,1656014140,6286.149630869993,-1167.9612567000004,24541.52313912 2022-06-23,19:55:42.000,174,9571426,-795,0,1656014141,6286.149630869993,-1167.9965023499972,24541.481216399996 2022-06-23,19:55:43.000,174,9571349,-795,0,1656014142,6286.0553225299955,-1167.9824040899985,24541.397370960003 2022-06-23,19:55:44.000,174,9571277,525,0,1656014143,6286.089004079993,-1167.9824040899985,24541.481216399996 2022-06-23,19:55:45.000,174,9571321,-795,0,1656014144,6286.014904669995,-1168.0246988700019,24541.397370960003 2022-06-23,19:55:46.000,174,9571296,485,0,1656014145,6285.9273326399925,-1168.0387971300006,24541.35544824 2022-06-23,19:55:47.000,174,9571350,725,0,1656014146,6285.833024299995,-1168.066993649998,24541.24365432001 2022-06-23,19:55:48.000,174,9571322,-795,0,1656014147,6285.745452269999,-1168.0810919099968,24541.278589920003 2022-06-23,19:55:49.000,174,9571350,-795,0,1656014148,6285.745452269999,-1168.102239300002,24541.299551280004 2022-06-23,19:55:50.000,174,9571376,-795,0,1656014149,6285.7185070299965,-1168.1233866900002,24541.432306559997 2022-06-23,19:55:51.000,174,9571398,-795,0,1656014150,6285.691561789994,-1168.102239300002,24541.41134520001 2022-06-23,19:55:52.000,174,9571336,-795,0,1656014151,6285.590517139994,-1168.1092884300015,24541.28557704 2022-06-23,19:55:53.000,174,9571343,-795,0,1656014152,6285.590517139994,-1168.1092884300015,24541.3065384 2022-06-23,19:55:54.000,174,9571355,-795,0,1656014153,6285.5703082099935,-1168.1304358199995,24541.271602800007 2022-06-23,19:55:55.000,174,9571317,-795,0,1656014154,6285.502945109998,-1168.1445340799983,24541.29256416001 2022-06-23,19:55:56.000,174,9571336,-795,0,1656014155,6285.395164149995,-1168.158632339997,24541.152821760006 2022-06-23,19:55:57.000,174,9571336,605,0,1656014156,6285.348009979993,-1168.1656814699963,24541.11788616 2022-06-23,19:55:58.000,174,9571353,-795,0,1656014157,6285.388427839993,-1168.1656814699963,24541.25762856 2022-06-23,19:55:59.000,174,9571342,-795,0,1656014158,6285.415373079995,-1168.1515832099976,24541.327499760002 2022-06-23,19:56:00.000,174,9571348,-475,0,1656014159,6285.348009979993,-1168.137484949999,24541.271602800007 2022-06-23,19:56:01.000,174,9571368,-795,0,1656014160,6285.300855809997,-1168.1233866900002,24541.180770240004 2022-06-23,19:56:02.000,174,9571336,-795,0,1656014161,6285.179602229997,-1168.1092884300015,24541.04102784 2022-06-23,19:56:03.000,174,9571382,-795,0,1656014162,6285.159393299997,-1168.0740427799974,24541.04102784 2022-06-23,19:56:04.000,174,9571397,-795,0,1656014163,6285.206547469992,-1168.0317480000012,24541.131860400004 2022-06-23,19:56:05.000,174,9571338,-795,0,1656014164,6285.220020089997,-1168.0035514799965,24541.194744479995 2022-06-23,19:56:06.000,174,9571332,765,0,1656014165,6285.186338539999,-1167.954207570001,24541.096924799996 2022-06-23,19:56:07.000,174,9571306,404,0,1656014166,6285.166129609999,-1167.9401093100023,24541.07596344001 2022-06-23,19:56:08.000,174,9571355,-434,0,1656014167,6285.206547469992,-1167.862568880002,24541.215705839997 2022-06-23,19:56:09.000,174,9571405,-555,0,1656014168,6285.159393299997,-1167.827323229998,24541.131860400004 2022-06-23,19:56:10.000,174,9571339,845,0,1656014169,6285.145920679999,-1167.7850284500018,24541.07596344001 2022-06-23,19:56:11.000,174,9571336,-395,0,1656014170,6285.166129609999,-1167.714537150001,24541.06897632 2022-06-23,19:56:12.000,174,9571343,-74,0,1656014171,6285.105502819999,-1167.6581441099988,24540.95718240001 2022-06-23,19:56:13.000,174,9571333,-795,0,1656014172,6285.038139719996,-1167.5947019399973,24540.929233919996 2022-06-23,19:56:14.000,174,9571365,-515,0,1656014173,6285.166129609999,-1167.5383088999952,24540.97115664 2022-06-23,19:56:15.000,174,9571421,205,0,1656014174,6285.206547469992,-1167.5735545499992,24541.07596344001 2022-06-23,19:56:16.000,174,9571322,-795,0,1656014175,6285.240229019997,-1167.5453580300018,24541.08993768 2022-06-23,19:56:17.000,174,9571376,-114,0,1656014176,6285.125711749999,-1167.5242106399965,24540.8523756 2022-06-23,19:56:18.000,174,9571401,965,0,1656014177,6285.152656989994,-1167.5101123799977,24540.90827256001 2022-06-23,19:56:19.000,174,9571353,485,0,1656014178,6285.206547469992,-1167.4889649899997,24540.887311200007 2022-06-23,19:56:20.000,174,9571348,-795,0,1656014179,6285.071821269994,-1167.5242106399965,24540.796478640004 2022-06-23,19:56:21.000,174,9571342,-795,0,1656014180,6285.226756399992,-1167.517161509997,24540.95718240001 2022-06-23,19:56:22.000,174,9571325,-235,0,1656014181,6285.220020089997,-1167.5242106399965,24540.90128544 2022-06-23,19:56:23.000,174,9571397,-795,0,1656014182,6285.172865919994,-1167.474866730001,24540.817440000006 2022-06-23,19:56:24.000,174,9571357,725,0,1656014183,6285.220020089997,-1167.5242106399965,24540.866349840006 2022-06-23,19:56:25.000,174,9571363,404,0,1656014184,6285.206547469992,-1167.5735545499992,24540.838401360008 2022-06-23,19:56:26.000,174,9571358,-795,0,1656014185,6285.145920679999,-1167.5735545499992,24540.761543039996 2022-06-23,19:56:27.000,174,9571296,-795,0,1656014186,6285.092030199994,-1167.587652809998,24540.63577488 2022-06-23,19:56:28.000,174,9571308,-795,0,1656014187,6285.071821269994,-1167.622898460002,24540.656736240002 2022-06-23,19:56:29.000,174,9571365,765,0,1656014188,6285.179602229997,-1167.5947019399973,24540.78949152001 2022-06-23,19:56:30.000,174,9571306,-795,0,1656014189,6285.186338539999,-1167.608800199996,24540.7825044 2022-06-23,19:56:31.000,174,9571355,-315,0,1656014190,6285.179602229997,-1167.6158493299954,24540.775517280003 2022-06-23,19:56:32.000,174,9571385,-795,0,1656014191,6285.152656989994,-1167.6017510699967,24540.649749120006 2022-06-23,19:56:33.000,174,9571349,-795,0,1656014192,6285.199811159997,-1167.622898460002,24540.719620320007 2022-06-23,19:56:34.000,174,9571276,-35,0,1656014193,6285.193074849994,-1167.6017510699967,24540.579877920005 2022-06-23,19:56:35.000,174,9571358,-795,0,1656014194,6285.220020089997,-1167.622898460002,24540.579877920005 2022-06-23,19:56:36.000,174,9571360,-795,0,1656014195,6285.267174259992,-1167.6581441099988,24540.62180064001 2022-06-23,19:56:37.000,174,9571267,-795,0,1656014196,6285.240229019997,-1167.6510949799995,24540.489045360002 2022-06-23,19:56:38.000,174,9571378,485,0,1656014197,6285.354746289995,-1167.6581441099988,24540.530968080006 2022-06-23,19:56:39.000,174,9571290,-795,0,1656014198,6285.422109389998,-1167.64404585,24540.628787760004 2022-06-23,19:56:40.000,174,9571264,-795,0,1656014199,6285.408636769993,-1167.6651932399982,24540.698658960006 2022-06-23,19:56:41.000,174,9571427,885,0,1656014200,6285.374955219995,-1167.6581441099988,24540.558916560003 2022-06-23,19:56:42.000,174,9571343,365,0,1656014201,6285.287383189992,-1167.6863406299963,24540.461096880004 2022-06-23,19:56:43.000,174,9571344,5,0,1656014202,6285.267174259992,-1167.679291499997,24540.468084 2022-06-23,19:56:44.000,174,9571338,-795,0,1656014203,6285.314328429995,-1167.6651932399982,24540.551929440007 2022-06-23,19:56:45.000,174,9571286,-795,0,1656014204,6285.348009979993,-1167.6510949799995,24540.656736240002 2022-06-23,19:56:46.000,174,9571339,-795,0,1656014205,6285.294119499995,-1167.6510949799995,24540.544942319997 2022-06-23,19:56:47.000,174,9571283,-795,0,1656014206,6285.300855809997,-1167.6158493299954,24540.530968080006 2022-06-23,19:56:48.000,174,9571410,805,0,1656014207,6285.374955219995,-1167.622898460002,24540.628787760004 2022-06-23,19:56:49.000,174,9571323,605,0,1656014208,6285.354746289995,-1167.587652809998,24540.5379552 2022-06-23,19:56:50.000,174,9571383,725,0,1656014209,6285.334537359995,-1167.622898460002,24540.482058240006 2022-06-23,19:56:51.000,174,9571290,-795,0,1656014210,6285.381691529998,-1167.64404585,24540.544942319997 2022-06-23,19:56:52.000,174,9571301,-795,0,1656014211,6285.354746289995,-1167.6863406299963,24540.3982128 2022-06-23,19:56:53.000,174,9571311,-475,0,1656014212,6285.408636769993,-1167.714537150001,24540.468084 2022-06-23,19:56:54.000,174,9571274,685,0,1656014213,6285.502945109998,-1167.7286354099997,24540.551929440007 2022-06-23,19:56:55.000,174,9571356,1245,0,1656014214,6285.529890349993,-1167.7920775800012,24540.593852159996 2022-06-23,19:56:56.000,174,9571304,404,0,1656014215,6285.523154039998,-1167.8414214899967,24540.551929440007 2022-06-23,19:56:57.000,174,9571387,-795,0,1656014216,6285.408636769993,-1167.8414214899967,24540.468084 2022-06-23,19:56:58.000,174,9571371,-795,0,1656014217,6285.395164149995,-1167.862568880002,24540.440135520003 2022-06-23,19:56:59.000,174,9571381,-795,0,1656014218,6285.449054629993,-1167.8696180100014,24540.523980959995 2022-06-23,19:57:00.000,174,9571285,565,0,1656014219,6285.415373079995,-1167.8766671400008,24540.489045360002 2022-06-23,19:57:01.000,174,9571371,1045,0,1656014220,6285.422109389998,-1167.8555197499954,24540.62180064001 2022-06-23,19:57:02.000,174,9571313,-795,0,1656014221,6285.401900459998,-1167.8696180100014,24540.56590368 2022-06-23,19:57:03.000,174,9571330,-795,0,1656014222,6285.368218909993,-1167.8555197499954,24540.579877920005 2022-06-23,19:57:04.000,174,9571332,765,0,1656014223,6285.300855809997,-1167.8202740999986,24540.461096880004 2022-06-23,19:57:05.000,174,9571340,485,0,1656014224,6285.348009979993,-1167.80617584,24540.510006720004 2022-06-23,19:57:06.000,174,9571357,-795,0,1656014225,6285.300855809997,-1167.8343723599974,24540.496032479998 2022-06-23,19:57:07.000,174,9571363,-795,0,1656014226,6285.280646879997,-1167.8202740999986,24540.489045360002 2022-06-23,19:57:08.000,174,9571360,924,0,1656014227,6285.220020089997,-1167.7991267100006,24540.356290079995 2022-06-23,19:57:09.000,174,9571346,765,0,1656014228,6285.199811159997,-1167.8343723599974,24540.34930296 2022-06-23,19:57:10.000,174,9571328,-795,0,1656014229,6285.287383189992,-1167.8343723599974,24540.496032479998 2022-06-23,19:57:11.000,174,9571349,-795,0,1656014230,6285.267174259992,-1167.8978145299989,24540.510006720004 2022-06-23,19:57:12.000,174,9571340,-795,0,1656014231,6285.172865919994,-1167.8837162700001,24540.426161279996 2022-06-23,19:57:13.000,174,9571357,765,0,1656014232,6285.206547469992,-1167.9401093100023,24540.426161279996 2022-06-23,19:57:14.000,174,9571381,965,0,1656014233,6285.065084959999,-1167.9894532199978,24540.27943176 2022-06-23,19:57:15.000,174,9571388,-795,0,1656014234,6285.078557579996,-1168.010600609996,24540.321354480002 2022-06-23,19:57:16.000,174,9571355,-795,0,1656014235,6285.118975439997,-1168.066993649998,24540.34930296 2022-06-23,19:57:17.000,174,9571355,445,0,1656014236,6285.159393299997,-1168.1233866900002,24540.293406000004 2022-06-23,19:57:18.000,174,9571350,-795,0,1656014237,6285.267174259992,-1168.158632339997,24540.496032479998 2022-06-23,19:57:19.000,174,9571311,445,0,1656014238,6285.193074849994,-1168.2291236399979,24540.45410976001 2022-06-23,19:57:20.000,174,9571302,-795,0,1656014239,6285.193074849994,-1168.264369290002,24540.468084 2022-06-23,19:57:21.000,174,9571324,965,0,1656014240,6285.139184369997,-1168.3137131999974,24540.412187040005 2022-06-23,19:57:22.000,174,9571321,-795,0,1656014241,6284.990985549994,-1168.3207623299968,24540.13270224 2022-06-23,19:57:23.000,174,9571448,-795,0,1656014242,6284.990985549994,-1168.3560079800009,24540.20257344 2022-06-23,19:57:24.000,174,9571357,-795,0,1656014243,6285.024667099999,-1168.3560079800009,24540.258470399996 2022-06-23,19:57:25.000,174,9571329,-795,0,1656014244,6285.038139719996,-1168.3842044999983,24540.335328720008 2022-06-23,19:57:26.000,174,9571364,-795,0,1656014245,6284.9842492399985,-1168.3842044999983,24540.258470399996 2022-06-23,19:57:27.000,174,9571362,-795,0,1656014246,6285.024667099999,-1168.4053518899964,24540.258470399996 2022-06-23,19:57:28.000,174,9571311,845,0,1656014247,6284.923622449998,-1168.433548410001,24540.18161208 2022-06-23,19:57:29.000,174,9571390,-795,0,1656014248,6284.916886139996,-1168.4053518899964,24540.20257344 2022-06-23,19:57:30.000,174,9571374,-795,0,1656014249,6284.903413519998,-1168.3842044999983,24540.167637840008 2022-06-23,19:57:31.000,174,9571313,-795,0,1656014250,6284.8562593499955,-1168.3842044999983,24540.160650719998 2022-06-23,19:57:32.000,174,9571332,-795,0,1656014251,6284.822577799998,-1168.3278114599962,24540.027895440006 2022-06-23,19:57:33.000,174,9571315,-795,0,1656014252,6284.849523039993,-1168.3348605899955,24540.13270224 2022-06-23,19:57:34.000,174,9571286,-795,0,1656014253,6284.930358759993,-1168.2996149399987,24540.23750904001 2022-06-23,19:57:35.000,174,9571302,-795,0,1656014254,6284.916886139996,-1168.2573201599953,24540.20257344 2022-06-23,19:57:36.000,174,9571298,-795,0,1656014255,6284.943831379998,-1168.2150253799991,24540.23750904001 2022-06-23,19:57:37.000,174,9571411,-795,0,1656014256,6284.836050419995,-1168.179779729995,24540.020908319995 2022-06-23,19:57:38.000,174,9571335,645,0,1656014257,6284.862995659998,-1168.1445340799983,24540.104753760002 2022-06-23,19:57:39.000,174,9571345,-795,0,1656014258,6284.9505676899935,-1168.0881410399961,24540.146676480006 2022-06-23,19:57:40.000,174,9571313,-795,0,1656014259,6284.957303999996,-1168.0176497399952,24540.125715120004 2022-06-23,19:57:41.000,174,9571382,-795,0,1656014260,6285.038139719996,-1167.975354959999,24540.153663600002 2022-06-23,19:57:42.000,174,9571346,-795,0,1656014261,6285.058348649996,-1167.9260110499963,24540.153663600002 2022-06-23,19:57:43.000,174,9571299,-155,0,1656014262,6285.051612339994,-1167.862568880002,24540.076805280005 2022-06-23,19:57:44.000,174,9571308,-795,0,1656014263,6285.186338539999,-1167.7991267100006,24540.167637840008 2022-06-23,19:57:45.000,174,9571446,-795,0,1656014264,6285.145920679999,-1167.7638810599965,24540.11872800001 2022-06-23,19:57:46.000,174,9571309,-795,0,1656014265,6285.145920679999,-1167.6722423699975,24540.11174088 2022-06-23,19:57:47.000,174,9571319,-795,0,1656014266,6285.112239129994,-1167.6299475900014,24539.96501136 2022-06-23,19:57:48.000,174,9571321,-795,0,1656014267,6285.132448059994,-1167.608800199996,24540.055843920003 2022-06-23,19:57:49.000,174,9571378,-795,0,1656014268,6285.260437949997,-1167.5735545499992,24540.23052192 2022-06-23,19:57:50.000,174,9571354,-795,0,1656014269,6285.300855809997,-1167.517161509997,24540.244496160005 2022-06-23,19:57:51.000,174,9571348,-795,0,1656014270,6285.3412736699975,-1167.5101123799977,24540.209560559997 2022-06-23,19:57:52.000,174,9571312,-795,0,1656014271,6285.314328429995,-1167.4607684700022,24540.27943176 2022-06-23,19:57:53.000,174,9571374,-795,0,1656014272,6285.273910569995,-1167.4678176000016,24540.139689359996 2022-06-23,19:57:54.000,174,9571369,885,0,1656014273,6285.294119499995,-1167.4678176000016,24540.195586320006 2022-06-23,19:57:55.000,174,9571374,-795,0,1656014274,6285.327801049993,-1167.3973263000007,24540.20257344 2022-06-23,19:57:56.000,174,9571387,-795,0,1656014275,6285.368218909993,-1167.4184736899988,24540.209560559997 2022-06-23,19:57:57.000,174,9571368,365,0,1656014276,6285.408636769993,-1167.4184736899988,24540.244496160005 2022-06-23,19:57:58.000,174,9571309,-795,0,1656014277,6285.408636769993,-1167.4184736899988,24540.216547680007 2022-06-23,19:57:59.000,174,9571362,-795,0,1656014278,6285.368218909993,-1167.3902771700014,24540.139689359996 2022-06-23,19:58:00.000,174,9571314,245,0,1656014279,6285.462527249998,-1167.383228040002,24540.28641888001 2022-06-23,19:58:01.000,174,9571390,445,0,1656014280,6285.475999869996,-1167.3973263000007,24540.188599199995 2022-06-23,19:58:02.000,174,9571331,-795,0,1656014281,6285.401900459998,-1167.40437543,24540.048856800007 2022-06-23,19:58:03.000,174,9571394,645,0,1656014282,6285.422109389998,-1167.369129779996,24540.06981816001 2022-06-23,19:58:04.000,174,9571310,-795,0,1656014283,6285.462527249998,-1167.3338841299992,24540.195586320006 2022-06-23,19:58:05.000,174,9571350,-235,0,1656014284,6285.536626659996,-1167.3338841299992,24540.258470399996 2022-06-23,19:58:06.000,174,9571364,685,0,1656014285,6285.529890349993,-1167.3409332599986,24540.216547680007 2022-06-23,19:58:07.000,174,9571320,685,0,1656014286,6285.489472489993,-1167.3338841299992,24540.097766640007 2022-06-23,19:58:08.000,174,9571313,-795,0,1656014287,6285.543362969998,-1167.3409332599986,24540.28641888001 2022-06-23,19:58:09.000,174,9571381,805,0,1656014288,6285.543362969998,-1167.3127367400011,24540.209560559997 2022-06-23,19:58:10.000,174,9571330,845,0,1656014289,6285.509681419993,-1167.2915893499958,24540.216547680007 2022-06-23,19:58:11.000,174,9571410,645,0,1656014290,6285.5703082099935,-1167.3197858700005,24540.20257344 2022-06-23,19:58:12.000,174,9571297,5,0,1656014291,6285.509681419993,-1167.3056876100018,24540.090779519996 2022-06-23,19:58:13.000,174,9571389,-795,0,1656014292,6285.536626659996,-1167.2986384799951,24540.160650719998 2022-06-23,19:58:14.000,174,9571372,124,0,1656014293,6285.637671309996,-1167.256343699999,24540.30039312 2022-06-23,19:58:15.000,174,9571364,725,0,1656014294,6285.550099279993,-1167.256343699999,24540.272444640003 2022-06-23,19:58:16.000,174,9571317,-795,0,1656014295,6285.523154039998,-1167.2210980500022,24540.139689359996 2022-06-23,19:58:17.000,174,9571312,-795,0,1656014296,6285.577044519996,-1167.2210980500022,24540.146676480006 2022-06-23,19:58:18.000,174,9571295,-795,0,1656014297,6285.6039897599985,-1167.1999506599968,24540.195586320006 2022-06-23,19:58:19.000,174,9571339,-795,0,1656014298,6285.671352859994,-1167.185852399998,24540.244496160005 2022-06-23,19:58:20.000,174,9571296,-795,0,1656014299,6285.664616549999,-1167.16470501,24540.258470399996 2022-06-23,19:58:21.000,174,9571277,-715,0,1656014300,6285.678089169996,-1167.129459359996,24540.174624960004 2022-06-23,19:58:22.000,174,9571363,285,0,1656014301,6285.577044519996,-1167.129459359996,24540.041869679997 2022-06-23,19:58:23.000,174,9571271,45,0,1656014302,6285.799342749997,-1167.1012628399985,24540.307380239996 2022-06-23,19:58:24.000,174,9571306,845,0,1656014303,6285.819551679997,-1167.129459359996,24540.314367360006 2022-06-23,19:58:25.000,174,9571403,-795,0,1656014304,6285.657880239996,-1167.1506067500013,24540.020908319995 2022-06-23,19:58:26.000,174,9571354,-795,0,1656014305,6285.779133819997,-1167.1365084899953,24540.20257344 2022-06-23,19:58:27.000,174,9571351,-795,0,1656014306,6285.826287989992,-1167.1717541399994,24540.23750904001 2022-06-23,19:58:28.000,174,9571342,765,0,1656014307,6285.846496919992,-1167.1506067500013,24540.23052192 2022-06-23,19:58:29.000,174,9571329,124,0,1656014308,6285.880178469997,-1167.16470501,24540.30039312 2022-06-23,19:58:30.000,174,9571289,-795,0,1656014309,6285.866705849992,-1167.16470501,24540.25148328 2022-06-23,19:58:31.000,174,9571290,-795,0,1656014310,6285.866705849992,-1167.185852399998,24540.30039312 2022-06-23,19:58:32.000,174,9571366,525,0,1656014311,6285.806079059999,-1167.1788032699988,24540.209560559997 2022-06-23,19:58:33.000,174,9571384,-795,0,1656014312,6285.859969539997,-1167.1788032699988,24540.272444640003 2022-06-23,19:58:34.000,174,9571339,-795,0,1656014313,6285.866705849992,-1167.1788032699988,24540.23052192 2022-06-23,19:58:35.000,174,9571346,-795,0,1656014314,6285.866705849992,-1167.16470501,24540.244496160005 2022-06-23,19:58:36.000,174,9571344,-795,0,1656014315,6285.839760609997,-1167.2140489199955,24540.090779519996 2022-06-23,19:58:37.000,174,9571252,645,0,1656014316,6285.907123709992,-1167.2492945699996,24540.153663600002 2022-06-23,19:58:38.000,174,9571336,-795,0,1656014317,6285.947541569993,-1167.277491089997,24540.18161208 2022-06-23,19:58:39.000,174,9571337,1085,0,1656014318,6286.048586219993,-1167.277491089997,24540.265457520007 2022-06-23,19:58:40.000,174,9571352,-795,0,1656014319,6286.075531459996,-1167.3268349999998,24540.293406000004 2022-06-23,19:58:41.000,174,9571380,1125,0,1656014320,6286.068795149993,-1167.3761789099954,24540.25148328 2022-06-23,19:58:42.000,174,9571320,-795,0,1656014321,6285.974486809995,-1167.369129779996,24540.104753760002 2022-06-23,19:58:43.000,174,9571361,-795,0,1656014322,6286.008168359993,-1167.4114245599994,24540.0837924 2022-06-23,19:58:44.000,174,9571370,-795,0,1656014323,6286.089004079993,-1167.4396210799969,24540.18161208 2022-06-23,19:58:45.000,174,9571326,1125,0,1656014324,6286.163103489998,-1167.4607684700022,24540.272444640003 2022-06-23,19:58:46.000,174,9571329,965,0,1656014325,6286.216993969996,-1167.4889649899997,24540.244496160005 2022-06-23,19:58:47.000,174,9571346,-795,0,1656014326,6286.2035213499985,-1167.5101123799977,24540.28641888001 2022-06-23,19:58:48.000,174,9571331,-795,0,1656014327,6286.190048729994,-1167.496014119999,24540.160650719998 2022-06-23,19:58:49.000,174,9571338,-795,0,1656014328,6286.183312419998,-1167.4819158600003,24540.20257344 2022-06-23,19:58:50.000,174,9571314,805,0,1656014329,6286.237202899996,-1167.5242106399965,24540.23750904001 2022-06-23,19:58:51.000,174,9571339,-795,0,1656014330,6286.243939209999,-1167.5030632499984,24540.20257344 2022-06-23,19:58:52.000,174,9571316,-795,0,1656014331,6286.149630869993,-1167.4819158600003,24540.03488256 2022-06-23,19:58:53.000,174,9571264,-795,0,1656014332,6286.237202899996,-1167.4537193399956,24540.11872800001 2022-06-23,19:58:54.000,174,9571284,-795,0,1656014333,6286.297829689996,-1167.4396210799969,24540.23052192 2022-06-23,19:58:55.000,174,9571297,-795,0,1656014334,6286.338247549997,-1167.4114245599994,24540.23052192 2022-06-23,19:58:56.000,174,9571370,-795,0,1656014335,6286.311302309994,-1167.383228040002,24540.20257344 2022-06-23,19:58:57.000,174,9571334,325,0,1656014336,6286.196785039996,-1167.347982389998,24540.090779519996 2022-06-23,19:58:58.000,174,9571353,-795,0,1656014337,6286.237202899996,-1167.3056876100018,24540.0837924 2022-06-23,19:58:59.000,174,9571340,-795,0,1656014338,6286.243939209999,-1167.2986384799951,24540.139689359996 2022-06-23,19:59:00.000,174,9571283,-35,0,1656014339,6286.277620759996,-1167.2633928299983,24540.11174088 2022-06-23,19:59:01.000,174,9571347,-795,0,1656014340,6286.351720169994,-1167.3056876100018,24540.188599199995 2022-06-23,19:59:02.000,174,9571321,-795,0,1656014341,6286.3180386199965,-1167.2704419599977,24540.06283104 2022-06-23,19:59:03.000,174,9571314,-795,0,1656014342,6286.297829689996,-1167.235196310001,24540.048856800007 2022-06-23,19:59:04.000,174,9571314,-795,0,1656014343,6286.338247549997,-1167.235196310001,24540.20257344 2022-06-23,19:59:05.000,174,9571364,-795,0,1656014344,6286.297829689996,-1167.1999506599968,24540.13270224 2022-06-23,19:59:06.000,174,9571297,-795,0,1656014345,6286.250675519994,-1167.185852399998,24540.097766640007 2022-06-23,19:59:07.000,174,9571283,85,0,1656014346,6286.163103489998,-1167.1788032699988,24539.91610152 2022-06-23,19:59:08.000,174,9571318,-395,0,1656014347,6286.183312419998,-1167.1012628399985,24539.90212728001 2022-06-23,19:59:09.000,174,9571316,165,0,1656014348,6286.216993969996,-1167.058968059995,24540.13270224 2022-06-23,19:59:10.000,174,9571350,965,0,1656014349,6286.223730279999,-1167.0237224099983,24540.11872800001 2022-06-23,19:59:11.000,174,9571337,-795,0,1656014350,6286.183312419998,-1166.9955258900009,24540.146676480006 2022-06-23,19:59:12.000,174,9571321,-795,0,1656014351,6286.115949319996,-1166.9320837199994,24539.999946960008 2022-06-23,19:59:13.000,174,9571442,-795,0,1656014352,6286.142894559998,-1166.903887200002,24540.055843920003 2022-06-23,19:59:14.000,174,9571304,-795,0,1656014353,6286.089004079993,-1166.92503459,24540.048856800007 2022-06-23,19:59:15.000,174,9571343,124,0,1656014354,6286.062058839998,-1166.9179854600006,24540.0139212 2022-06-23,19:59:16.000,174,9571399,1205,0,1656014355,6285.974486809995,-1166.92503459,24539.89514016 2022-06-23,19:59:17.000,174,9571406,-795,0,1656014356,6285.907123709992,-1166.9320837199994,24539.811294720006 2022-06-23,19:59:18.000,174,9571319,805,0,1656014357,6286.068795149993,-1166.92503459,24539.978985600006 2022-06-23,19:59:19.000,174,9571369,-795,0,1656014358,6286.115949319996,-1166.9109363300013,24540.006934080004 2022-06-23,19:59:20.000,174,9571317,-795,0,1656014359,6286.129421939993,-1166.9320837199994,24540.03488256 2022-06-23,19:59:21.000,174,9571365,-795,0,1656014360,6286.075531459996,-1166.9743784999955,24539.985972720002 2022-06-23,19:59:22.000,174,9571339,-795,0,1656014361,6285.987959429993,-1167.0237224099983,24539.860204560006 2022-06-23,19:59:23.000,174,9571408,325,0,1656014362,6286.0553225299955,-1167.0801154500004,24539.832256080008 2022-06-23,19:59:24.000,174,9571296,-795,0,1656014363,6286.089004079993,-1167.1506067500013,24539.937062880002 2022-06-23,19:59:25.000,174,9571275,725,0,1656014364,6286.095740389996,-1167.2140489199955,24539.937062880002 2022-06-23,19:59:26.000,174,9571311,1005,0,1656014365,6286.075531459996,-1167.2704419599977,24539.90212728001 2022-06-23,19:59:27.000,174,9571349,-795,0,1656014366,6286.014904669995,-1167.3338841299992,24539.839243200004 2022-06-23,19:59:28.000,174,9571416,-114,0,1656014367,6286.062058839998,-1167.4255228199982,24539.999946960008 2022-06-23,19:59:29.000,174,9571395,-795,0,1656014368,6286.001432049998,-1167.4607684700022,24539.825268959998 2022-06-23,19:59:30.000,174,9571353,-795,0,1656014369,6285.974486809995,-1167.5594562900005,24539.86719168 2022-06-23,19:59:31.000,174,9571354,685,0,1656014370,6285.967750499993,-1167.608800199996,24539.860204560006 2022-06-23,19:59:32.000,174,9571249,-395,0,1656014371,6285.886914779992,-1167.6158493299954,24539.6995008 2022-06-23,19:59:33.000,174,9571374,-795,0,1656014372,6285.880178469997,-1167.6651932399982,24539.769372000002 2022-06-23,19:59:34.000,174,9571291,725,0,1656014373,6285.967750499993,-1167.6933897599956,24539.90212728001 2022-06-23,19:59:35.000,174,9571394,1085,0,1656014374,6286.014904669995,-1167.7004388900023,24539.860204560006 2022-06-23,19:59:36.000,174,9571316,-795,0,1656014375,6286.035113599995,-1167.7004388900023,24539.853217439995 2022-06-23,19:59:37.000,174,9571386,-155,0,1656014376,6285.974486809995,-1167.6863406299963,24539.61565536001 2022-06-23,19:59:38.000,174,9571335,-795,0,1656014377,6286.001432049998,-1167.679291499997,24539.720462160003 2022-06-23,19:59:39.000,174,9571361,-795,0,1656014378,6286.075531459996,-1167.7286354099997,24539.78334624001 2022-06-23,19:59:40.000,174,9571289,-795,0,1656014379,6286.142894559998,-1167.7215862800003,24539.73443640001 2022-06-23,19:59:41.000,174,9571360,245,0,1656014380,6286.089004079993,-1167.714537150001,24539.643603840006 2022-06-23,19:59:42.000,174,9571304,-35,0,1656014381,6286.196785039996,-1167.7497827999978,24539.762384880007 2022-06-23,19:59:43.000,174,9571299,-795,0,1656014382,6286.176576109996,-1167.7709301899959,24539.692513680006 2022-06-23,19:59:44.000,174,9571356,-795,0,1656014383,6286.264148139999,-1167.7920775800012,24539.811294720006 2022-06-23,19:59:45.000,174,9571408,-114,0,1656014384,6286.210257659994,-1167.8343723599974,24539.706487919997 2022-06-23,19:59:46.000,174,9571346,605,0,1656014385,6286.190048729994,-1167.8343723599974,24539.6995008 2022-06-23,19:59:47.000,174,9571311,-795,0,1656014386,6286.243939209999,-1167.862568880002,24539.685526559995 2022-06-23,19:59:48.000,174,9571332,-795,0,1656014387,6286.216993969996,-1167.8837162700001,24539.538797039997 2022-06-23,19:59:49.000,174,9571326,404,0,1656014388,6286.230466589994,-1167.8907653999995,24539.6296296 2022-06-23,19:59:50.000,174,9571311,-795,0,1656014389,6286.371929099994,-1167.8907653999995,24539.671552320004 2022-06-23,19:59:51.000,174,9571406,-795,0,1656014390,6286.405610649999,-1167.9330601799957,24539.72744928 2022-06-23,19:59:52.000,174,9571300,-235,0,1656014391,6286.452764819995,-1167.9048636599982,24539.6995008 2022-06-23,19:59:53.000,174,9571407,-795,0,1656014392,6286.351720169994,-1167.918961919997,24539.5597584 2022-06-23,19:59:54.000,174,9571398,-795,0,1656014393,6286.405610649999,-1167.918961919997,24539.573732640005 2022-06-23,19:59:55.000,174,9571358,-795,0,1656014394,6286.344983859999,-1167.9330601799957,24539.5597584 2022-06-23,19:59:56.000,174,9571327,-795,0,1656014395,6286.479710059997,-1167.9048636599982,24539.573732640005 2022-06-23,19:59:57.000,174,9571308,-795,0,1656014396,6286.472973749995,-1167.918961919997,24539.552771280003 2022-06-23,19:59:58.000,174,9571282,-795,0,1656014397,6286.520127919997,-1167.8766671400008,24539.643603840006 2022-06-23,19:59:59.000,174,9571308,-795,0,1656014398,6286.472973749995,-1167.9119127899976,24539.552771280003 2022-06-23,20:00:00.000,174,9571314,1085,0,1656014399,6286.600963639998,-1167.8766671400008,24539.720462160003 2022-06-23,20:00:01.000,174,9571426,-795,0,1656014400,6286.574018399995,-1167.8978145299989,24539.692513680006 2022-06-23,20:00:02.000,174,9571322,1165,0,1656014401,6286.506655299992,-1167.862568880002,24539.545784160007 2022-06-23,20:00:03.000,174,9571391,-795,0,1656014402,6286.540336849997,-1167.862568880002,24539.524822800005 2022-06-23,20:00:04.000,174,9571376,-795,0,1656014403,6286.600963639998,-1167.80617584,24539.664565200008 2022-06-23,20:00:05.000,174,9571317,-795,0,1656014404,6286.702008289998,-1167.7779793199952,24539.741423520005 2022-06-23,20:00:06.000,174,9571319,-195,0,1656014405,6286.654854119995,-1167.7215862800003,24539.73443640001 2022-06-23,20:00:07.000,174,9571300,-795,0,1656014406,6286.661590429998,-1167.6722423699975,24539.60866824 2022-06-23,20:00:08.000,174,9571357,-515,0,1656014407,6286.816525559996,-1167.6158493299954,24539.77635912 2022-06-23,20:00:09.000,174,9571376,1005,0,1656014408,6286.8232618699985,-1167.5947019399973,24539.706487919997 2022-06-23,20:00:10.000,174,9571294,725,0,1656014409,6286.850207109994,-1167.5312597699958,24539.74841064 2022-06-23,20:00:11.000,174,9571277,805,0,1656014410,6286.883888659999,-1167.5312597699958,24539.74841064 2022-06-23,20:00:12.000,174,9571334,-795,0,1656014411,6286.890624969994,-1167.5242106399965,24539.636616719996 2022-06-23,20:00:13.000,174,9571306,245,0,1656014412,6287.005142239999,-1167.496014119999,24539.755397759996 2022-06-23,20:00:14.000,174,9571340,485,0,1656014413,6286.937779139997,-1167.5312597699958,24539.741423520005 2022-06-23,20:00:15.000,174,9571270,-795,0,1656014414,6286.971460689994,-1167.5312597699958,24539.67853944 2022-06-23,20:00:16.000,174,9571345,-795,0,1656014415,6287.018614859997,-1167.5312597699958,24539.84623032 2022-06-23,20:00:17.000,174,9571399,-795,0,1656014416,6286.984933309999,-1167.5524071600012,24539.78334624001 2022-06-23,20:00:18.000,174,9571369,-795,0,1656014417,6286.8232618699985,-1167.5524071600012,24539.517835679995 2022-06-23,20:00:19.000,174,9571389,-675,0,1656014418,6286.904097589999,-1167.5665054199999,24539.657578079998 2022-06-23,20:00:20.000,174,9571311,-795,0,1656014419,6286.978196999997,-1167.5524071600012,24539.762384880007 2022-06-23,20:00:21.000,174,9571341,365,0,1656014420,6287.025351169992,-1167.5242106399965,24539.839243200004 2022-06-23,20:00:22.000,174,9571329,485,0,1656014421,6286.984933309999,-1167.5453580300018,24539.84623032 2022-06-23,20:00:23.000,174,9571370,-795,0,1656014422,6286.978196999997,-1167.5383088999952,24539.769372000002 2022-06-23,20:00:24.000,174,9571333,845,0,1656014423,6287.025351169992,-1167.5665054199999,24539.89514016 2022-06-23,20:00:25.000,174,9571364,-795,0,1656014424,6286.971460689994,-1167.5947019399973,24539.78334624001 2022-06-23,20:00:26.000,174,9571330,-795,0,1656014425,6286.964724379999,-1167.5806036799986,24539.762384880007 2022-06-23,20:00:27.000,174,9571377,-795,0,1656014426,6286.883888659999,-1167.6158493299954,24539.720462160003 2022-06-23,20:00:28.000,174,9571295,-755,0,1656014427,6286.910833899994,-1167.5947019399973,24539.692513680006 2022-06-23,20:00:29.000,174,9571340,965,0,1656014428,6287.018614859997,-1167.608800199996,24539.832256080008 2022-06-23,20:00:30.000,174,9571332,365,0,1656014429,6287.018614859997,-1167.6510949799995,24539.86719168 2022-06-23,20:00:31.000,174,9571358,-795,0,1656014430,6286.978196999997,-1167.6651932399982,24539.78334624001 2022-06-23,20:00:32.000,174,9571285,-74,0,1656014431,6286.964724379999,-1167.6863406299963,24539.73443640001 2022-06-23,20:00:33.000,174,9571351,924,0,1656014432,6287.005142239999,-1167.6933897599956,24539.77635912 2022-06-23,20:00:34.000,174,9571335,765,0,1656014433,6286.971460689994,-1167.7286354099997,24539.769372000002 2022-06-23,20:00:35.000,174,9571344,165,0,1656014434,6286.957988069997,-1167.7286354099997,24539.77635912 2022-06-23,20:00:36.000,174,9571384,365,0,1656014435,6286.924306519999,-1167.735684539999,24539.74841064 2022-06-23,20:00:37.000,174,9571337,605,0,1656014436,6286.904097589999,-1167.7709301899959,24539.706487919997 2022-06-23,20:00:38.000,174,9571308,805,0,1656014437,6286.883888659999,-1167.8202740999986,24539.74841064 2022-06-23,20:00:39.000,174,9571307,-795,0,1656014438,6286.904097589999,-1167.8343723599974,24539.853217439995 2022-06-23,20:00:40.000,174,9571277,845,0,1656014439,6286.883888659999,-1167.8766671400008,24539.818281840002 2022-06-23,20:00:41.000,174,9571380,365,0,1656014440,6286.803052939998,-1167.8696180100014,24539.79732048 2022-06-23,20:00:42.000,174,9571337,-795,0,1656014441,6286.634645189995,-1167.9260110499963,24539.594694000007 2022-06-23,20:00:43.000,174,9571342,1205,0,1656014442,6286.614436259995,-1167.9683058299997,24539.671552320004 2022-06-23,20:00:44.000,174,9571311,-795,0,1656014443,6286.600963639998,-1167.9824040899985,24539.769372000002 2022-06-23,20:00:45.000,174,9571326,765,0,1656014444,6286.634645189995,-1168.0317480000012,24539.790333360004 2022-06-23,20:00:46.000,174,9571345,-795,0,1656014445,6286.466237439992,-1168.0246988700019,24539.636616719996 2022-06-23,20:00:47.000,174,9571322,-515,0,1656014446,6286.472973749995,-1168.0528953899993,24539.706487919997 2022-06-23,20:00:48.000,174,9571347,645,0,1656014447,6286.472973749995,-1168.0881410399961,24539.84623032 2022-06-23,20:00:49.000,174,9571412,-795,0,1656014448,6286.405610649999,-1168.0951901699955,24539.72744928 2022-06-23,20:00:50.000,174,9571275,-795,0,1656014449,6286.324774929999,-1168.1092884300015,24539.720462160003 2022-06-23,20:00:51.000,174,9571303,-795,0,1656014450,6286.230466589994,-1168.0810919099968,24539.692513680006 2022-06-23,20:00:52.000,174,9571365,-595,0,1656014451,6286.129421939993,-1168.1163375600008,24539.6296296 2022-06-23,20:00:53.000,174,9571354,-795,0,1656014452,6286.082267769998,-1168.1163375600008,24539.622642480004 2022-06-23,20:00:54.000,174,9571293,885,0,1656014453,6286.136158249996,-1168.1304358199995,24539.769372000002 2022-06-23,20:00:55.000,174,9571371,-795,0,1656014454,6286.089004079993,-1168.04584626,24539.72744928 2022-06-23,20:00:56.000,174,9571351,1045,0,1656014455,6286.048586219993,-1167.9894532199978,24539.73443640001 2022-06-23,20:00:57.000,174,9571305,-795,0,1656014456,6285.900387399997,-1167.9965023499972,24539.524822800005 2022-06-23,20:00:58.000,174,9571386,924,0,1656014457,6285.893651089995,-1167.9612567000004,24539.587706879996 2022-06-23,20:00:59.000,174,9571293,445,0,1656014458,6285.893651089995,-1167.9401093100023,24539.587706879996 2022-06-23,20:01:00.000,174,9571331,725,0,1656014459,6285.886914779992,-1167.9048636599982,24539.5597584 2022-06-23,20:01:01.000,174,9571312,-795,0,1656014460,6285.940805259997,-1167.8555197499954,24539.650590960002 2022-06-23,20:01:02.000,174,9571332,-795,0,1656014461,6285.866705849992,-1167.7920775800012,24539.573732640005 2022-06-23,20:01:03.000,174,9571320,605,0,1656014462,6285.819551679997,-1167.7215862800003,24539.489887199998 2022-06-23,20:01:04.000,174,9571311,-795,0,1656014463,6285.886914779992,-1167.6722423699975,24539.573732640005 2022-06-23,20:01:05.000,174,9571388,404,0,1656014464,6285.846496919992,-1167.5947019399973,24539.573732640005 2022-06-23,20:01:06.000,174,9571344,285,0,1656014465,6285.792606439994,-1167.5735545499992,24539.524822800005 2022-06-23,20:01:07.000,174,9571323,-795,0,1656014466,6285.671352859994,-1167.5383088999952,24539.336170560004 2022-06-23,20:01:08.000,174,9571319,-795,0,1656014467,6285.705034409999,-1167.5030632499984,24539.357131920005 2022-06-23,20:01:09.000,174,9571340,-274,0,1656014468,6285.8128153699945,-1167.4819158600003,24539.56674552001 2022-06-23,20:01:10.000,174,9571379,565,0,1656014469,6285.819551679997,-1167.5101123799977,24539.60866824 2022-06-23,20:01:11.000,174,9571287,-795,0,1656014470,6285.765661199999,-1167.517161509997,24539.5597584 2022-06-23,20:01:12.000,174,9571309,-795,0,1656014471,6285.6982980999965,-1167.5453580300018,24539.385080400003 2022-06-23,20:01:13.000,174,9571387,-795,0,1656014472,6285.725243339999,-1167.5594562900005,24539.468925839996 2022-06-23,20:01:14.000,174,9571286,885,0,1656014473,6285.738715959997,-1167.608800199996,24539.357131920005 2022-06-23,20:01:15.000,174,9571300,445,0,1656014474,6285.678089169996,-1167.6581441099988,24539.36411904 2022-06-23,20:01:16.000,174,9571337,-795,0,1656014475,6285.644407619999,-1167.714537150001,24539.23136376001 2022-06-23,20:01:17.000,174,9571310,-795,0,1656014476,6285.725243339999,-1167.7497827999978,24539.336170560004 2022-06-23,20:01:18.000,174,9571337,-795,0,1656014477,6285.738715959997,-1167.7709301899959,24539.39206752 2022-06-23,20:01:19.000,174,9571376,-74,0,1656014478,6285.583780829998,-1167.7568319299971,24539.27328648 2022-06-23,20:01:20.000,174,9571362,-795,0,1656014479,6285.738715959997,-1167.7779793199952,24539.39905464001 2022-06-23,20:01:21.000,174,9571281,-795,0,1656014480,6285.657880239996,-1167.7286354099997,24539.336170560004 2022-06-23,20:01:22.000,174,9571265,-795,0,1656014481,6285.610726069994,-1167.7074880200016,24539.147518320002 2022-06-23,20:01:23.000,174,9571352,-795,0,1656014482,6285.624198689999,-1167.679291499997,24539.203415279997 2022-06-23,20:01:24.000,174,9571296,765,0,1656014483,6285.6982980999965,-1167.6651932399982,24539.287260720004 2022-06-23,20:01:25.000,174,9571341,-795,0,1656014484,6285.745452269999,-1167.622898460002,24539.315209200002 2022-06-23,20:01:26.000,174,9571332,-795,0,1656014485,6285.711770719994,-1167.622898460002,24539.245338 2022-06-23,20:01:27.000,174,9571333,-795,0,1656014486,6285.725243339999,-1167.587652809998,24539.266299360002 2022-06-23,20:01:28.000,174,9571335,725,0,1656014487,6285.792606439994,-1167.5594562900005,24539.322196319998 2022-06-23,20:01:29.000,174,9571328,1365,0,1656014488,6285.738715959997,-1167.5594562900005,24539.23136376001 2022-06-23,20:01:30.000,174,9571244,765,0,1656014489,6285.725243339999,-1167.5383088999952,24539.252325119996 2022-06-23,20:01:31.000,174,9571346,-795,0,1656014490,6285.745452269999,-1167.474866730001,24539.22437664 2022-06-23,20:01:32.000,174,9571287,-795,0,1656014491,6285.630934999994,-1167.474866730001,24539.091621360007 2022-06-23,20:01:33.000,174,9571299,805,0,1656014492,6285.664616549999,-1167.4607684700022,24539.19642816 2022-06-23,20:01:34.000,174,9571340,605,0,1656014493,6285.731979649994,-1167.4396210799969,24539.27328648 2022-06-23,20:01:35.000,174,9571272,605,0,1656014494,6285.731979649994,-1167.4255228199982,24539.301234959996 2022-06-23,20:01:36.000,174,9571338,-635,0,1656014495,6285.7185070299965,-1167.4255228199982,24539.259312240007 2022-06-23,20:01:37.000,174,9571399,-795,0,1656014496,6285.597253449996,-1167.4184736899988,24539.140531200006 2022-06-23,20:01:38.000,174,9571348,-795,0,1656014497,6285.651143929994,-1167.4325719499975,24539.119569840004 2022-06-23,20:01:39.000,174,9571334,-515,0,1656014498,6285.624198689999,-1167.4184736899988,24539.133544079996 2022-06-23,20:01:40.000,174,9571336,-795,0,1656014499,6285.624198689999,-1167.4255228199982,24539.182453919995 2022-06-23,20:01:41.000,174,9571306,-795,0,1656014500,6285.705034409999,-1167.4255228199982,24539.203415279997 2022-06-23,20:01:42.000,174,9571261,-795,0,1656014501,6285.651143929994,-1167.4114245599994,24539.168479680004 2022-06-23,20:01:43.000,174,9571346,485,0,1656014502,6285.617462379996,-1167.4184736899988,24539.084634239996 2022-06-23,20:01:44.000,174,9571338,-35,0,1656014503,6285.6982980999965,-1167.4114245599994,24539.168479680004 2022-06-23,20:01:45.000,174,9571341,605,0,1656014504,6285.684825479999,-1167.3902771700014,24539.091621360007 2022-06-23,20:01:46.000,174,9571301,-795,0,1656014505,6285.651143929994,-1167.4184736899988,24539.070660000005 2022-06-23,20:01:47.000,174,9571335,765,0,1656014506,6285.529890349993,-1167.4184736899988,24538.902969120005 2022-06-23,20:01:48.000,174,9571318,-795,0,1656014507,6285.502945109998,-1167.4678176000016,24538.930917600002 2022-06-23,20:01:49.000,174,9571310,-795,0,1656014508,6285.617462379996,-1167.4396210799969,24539.119569840004 2022-06-23,20:01:50.000,174,9571340,-795,0,1656014509,6285.563571899998,-1167.4396210799969,24539.140531200006 2022-06-23,20:01:51.000,174,9571339,-274,0,1656014510,6285.496208799996,-1167.4325719499975,24539.1055956 2022-06-23,20:01:52.000,174,9571353,-795,0,1656014511,6285.435582009995,-1167.4607684700022,24539.147518320002 2022-06-23,20:01:53.000,174,9571381,-795,0,1656014512,6285.327801049993,-1167.4678176000016,24539.021750160005 2022-06-23,20:01:54.000,174,9571390,-795,0,1656014513,6285.321064739997,-1167.4889649899997,24539.035724399997 2022-06-23,20:01:55.000,174,9571341,1285,0,1656014514,6285.3075921199925,-1167.474866730001,24539.07764712 2022-06-23,20:01:56.000,174,9571306,-795,0,1656014515,6285.327801049993,-1167.4678176000016,24539.049698640003 2022-06-23,20:01:57.000,174,9571292,605,0,1656014516,6285.233492709995,-1167.4466702099962,24538.951878960004 2022-06-23,20:01:58.000,174,9571313,-795,0,1656014517,6285.294119499995,-1167.4537193399956,24538.993801680008 2022-06-23,20:01:59.000,174,9571337,-795,0,1656014518,6285.334537359995,-1167.4537193399956,24539.070660000005 2022-06-23,20:02:00.000,174,9571293,-795,0,1656014519,6285.348009979993,-1167.4607684700022,24539.07764712 2022-06-23,20:02:01.000,174,9571323,1365,0,1656014520,6285.280646879997,-1167.4396210799969,24539.02873728 2022-06-23,20:02:02.000,174,9571337,-795,0,1656014521,6285.044876029999,-1167.4466702099962,24538.658419920008 2022-06-23,20:02:03.000,174,9571264,685,0,1656014522,6285.125711749999,-1167.474866730001,24538.916943359996 2022-06-23,20:02:04.000,174,9571306,165,0,1656014523,6285.118975439997,-1167.496014119999,24538.8610464 2022-06-23,20:02:05.000,174,9571323,-195,0,1656014524,6285.051612339994,-1167.474866730001,24538.81213656 2022-06-23,20:02:06.000,174,9571292,-795,0,1656014525,6285.206547469992,-1167.517161509997,24539.021750160005 2022-06-23,20:02:07.000,174,9571295,-795,0,1656014526,6285.179602229997,-1167.5312597699958,24538.979827440002 2022-06-23,20:02:08.000,174,9571320,-795,0,1656014527,6285.166129609999,-1167.5524071600012,24539.00777592 2022-06-23,20:02:09.000,174,9571418,-795,0,1656014528,6284.970776619994,-1167.5735545499992,24538.819123679998 2022-06-23,20:02:10.000,174,9571348,485,0,1656014529,6285.011194479994,-1167.5383088999952,24538.882007760003 2022-06-23,20:02:11.000,174,9571338,-755,0,1656014530,6284.9842492399985,-1167.517161509997,24538.8610464 2022-06-23,20:02:12.000,174,9571374,404,0,1656014531,6284.883204589998,-1167.496014119999,24538.749252479996 2022-06-23,20:02:13.000,174,9571296,-795,0,1656014532,6284.937095069996,-1167.4396210799969,24538.77720096001 2022-06-23,20:02:14.000,174,9571301,-795,0,1656014533,6284.970776619994,-1167.383228040002,24538.882007760003 2022-06-23,20:02:15.000,174,9571280,-795,0,1656014534,6284.964040309998,-1167.3550315199973,24538.930917600002 2022-06-23,20:02:16.000,174,9571327,-795,0,1656014535,6285.011194479994,-1167.3268349999998,24538.90995624 2022-06-23,20:02:17.000,174,9571322,-795,0,1656014536,6284.862995659998,-1167.2986384799951,24538.679381279995 2022-06-23,20:02:18.000,174,9571381,-795,0,1656014537,6284.896677209996,-1167.2845402199964,24538.74226536 2022-06-23,20:02:19.000,174,9571299,-795,0,1656014538,6284.916886139996,-1167.256343699999,24538.756239600007 2022-06-23,20:02:20.000,174,9571407,365,0,1656014539,6284.802368869998,-1167.1999506599968,24538.658419920008 2022-06-23,20:02:21.000,174,9571381,-795,0,1656014540,6284.957303999996,-1167.1788032699988,24538.81213656 2022-06-23,20:02:22.000,174,9571317,-795,0,1656014541,6284.9505676899935,-1167.185852399998,24538.756239600007 2022-06-23,20:02:23.000,174,9571298,-795,0,1656014542,6284.930358759993,-1167.1717541399994,24538.707329760007 2022-06-23,20:02:24.000,174,9571303,565,0,1656014543,6285.031403409994,-1167.1365084899953,24538.826110800008 2022-06-23,20:02:25.000,174,9571357,-795,0,1656014544,6284.997721859996,-1167.129459359996,24538.749252479996 2022-06-23,20:02:26.000,174,9571328,-434,0,1656014545,6284.930358759993,-1167.0660171900017,24538.707329760007 2022-06-23,20:02:27.000,174,9571349,685,0,1656014546,6284.862995659998,-1167.058968059995,24538.60951008001 2022-06-23,20:02:28.000,174,9571326,-795,0,1656014547,6284.849523039993,-1167.0307715399977,24538.64444568 2022-06-23,20:02:29.000,174,9571310,-795,0,1656014548,6284.9505676899935,-1167.0237224099983,24538.77720096001 2022-06-23,20:02:30.000,174,9571333,-795,0,1656014549,6284.916886139996,-1167.058968059995,24538.77720096001 2022-06-23,20:02:31.000,174,9571348,-35,0,1656014550,6284.876468279996,-1167.0801154500004,24538.763226720002 2022-06-23,20:02:32.000,174,9571310,-795,0,1656014551,6284.748478389993,-1167.0660171900017,24538.651432799998 2022-06-23,20:02:33.000,174,9571326,1125,0,1656014552,6284.694587909995,-1167.058968059995,24538.721304 2022-06-23,20:02:34.000,174,9571282,-195,0,1656014553,6284.660906359997,-1167.0801154500004,24538.700342639997 2022-06-23,20:02:35.000,174,9571295,-795,0,1656014554,6284.607015879992,-1167.073066320001,24538.64444568 2022-06-23,20:02:36.000,174,9571292,765,0,1656014555,6284.492498609994,-1167.0801154500004,24538.56060024001 2022-06-23,20:02:37.000,174,9571282,-795,0,1656014556,6284.485762299999,-1167.0307715399977,24538.581561599996 2022-06-23,20:02:38.000,174,9571267,645,0,1656014557,6284.472289679994,-1167.037820669997,24538.721304 2022-06-23,20:02:39.000,174,9571317,205,0,1656014558,6284.452080749994,-1167.0025750200002,24538.665407040004 2022-06-23,20:02:40.000,174,9571303,-795,0,1656014559,6284.377981339996,-1166.9532311099974,24538.679381279995 2022-06-23,20:02:41.000,174,9571291,-795,0,1656014560,6284.303881929998,-1166.8756906799972,24538.62348432 2022-06-23,20:02:42.000,174,9571335,765,0,1656014561,6284.223046209998,-1166.8263467700017,24538.427844960002 2022-06-23,20:02:43.000,174,9571364,-795,0,1656014562,6284.249991449993,-1166.7347080799955,24538.483741919998 2022-06-23,20:02:44.000,174,9571310,-795,0,1656014563,6284.317354549996,-1166.6642167800019,24538.52566464 2022-06-23,20:02:45.000,174,9571310,165,0,1656014564,6284.290409309993,-1166.593725480001,24538.60951008001 2022-06-23,20:02:46.000,174,9571317,485,0,1656014565,6284.243255139998,-1166.5232341800001,24538.50470328 2022-06-23,20:02:47.000,174,9571300,-795,0,1656014566,6284.256727759996,-1166.4809393999967,24538.448806320004 2022-06-23,20:02:48.000,174,9571257,-195,0,1656014567,6284.256727759996,-1166.3893007099978,24538.56060024001 2022-06-23,20:02:49.000,174,9571301,-195,0,1656014568,6284.283672999998,-1166.3329076699956,24538.44181920001 2022-06-23,20:02:50.000,174,9571293,-35,0,1656014569,6284.243255139998,-1166.2906128899995,24538.413870719996 2022-06-23,20:02:51.000,174,9571279,285,0,1656014570,6284.196100969995,-1166.227170719998,24538.44181920001 2022-06-23,20:02:52.000,174,9571304,685,0,1656014571,6284.148946799993,-1166.2060233299999,24538.28810256 2022-06-23,20:02:53.000,174,9571279,-795,0,1656014572,6284.155683109995,-1166.1778268099952,24538.30906392 2022-06-23,20:02:54.000,174,9571316,404,0,1656014573,6284.223046209998,-1166.1919250700012,24538.420857840007 2022-06-23,20:02:55.000,174,9571324,-795,0,1656014574,6284.169155729993,-1166.1707776799958,24538.420857840007 2022-06-23,20:02:56.000,174,9571311,-354,0,1656014575,6284.115265249995,-1166.1496302899977,24538.427844960002 2022-06-23,20:02:57.000,174,9571378,-795,0,1656014576,6284.007484289992,-1166.1848759400018,24538.253166960007 2022-06-23,20:02:58.000,174,9571373,605,0,1656014577,6283.9940116699945,-1166.2130724599992,24538.267141199998 2022-06-23,20:02:59.000,174,9571288,-795,0,1656014578,6284.000747979997,-1166.2060233299999,24538.30906392 2022-06-23,20:03:00.000,174,9571265,-795,0,1656014579,6284.007484289992,-1166.1989742000005,24538.30906392 2022-06-23,20:03:01.000,174,9571342,-675,0,1656014580,6284.020956909997,-1166.1848759400018,24538.343999519995 2022-06-23,20:03:02.000,174,9571264,-114,0,1656014581,6284.081583699997,-1166.2060233299999,24538.316051039998 2022-06-23,20:03:03.000,174,9571343,-795,0,1656014582,6284.081583699997,-1166.1989742000005,24538.295089679996 2022-06-23,20:03:04.000,174,9571314,-795,0,1656014583,6284.000747979997,-1166.1919250700012,24538.19028288 2022-06-23,20:03:05.000,174,9571399,365,0,1656014584,6283.9940116699945,-1166.1989742000005,24538.21823136 2022-06-23,20:03:06.000,174,9571329,525,0,1656014585,6283.967066429999,-1166.2060233299999,24538.21823136 2022-06-23,20:03:07.000,174,9571320,845,0,1656014586,6283.980539049997,-1166.1989742000005,24538.197269999997 2022-06-23,20:03:08.000,174,9571321,-795,0,1656014587,6283.940121189997,-1166.2060233299999,24538.099450319998 2022-06-23,20:03:09.000,174,9571267,-235,0,1656014588,6283.919912259997,-1166.227170719998,24538.092463200002 2022-06-23,20:03:10.000,174,9571342,805,0,1656014589,6284.027693219992,-1166.1989742000005,24538.21823136 2022-06-23,20:03:11.000,174,9571306,-795,0,1656014590,6283.9940116699945,-1166.1637285499964,24538.253166960007 2022-06-23,20:03:12.000,174,9571333,-74,0,1656014591,6283.906439639999,-1166.1778268099952,24538.10643744001 2022-06-23,20:03:13.000,174,9571382,-795,0,1656014592,6283.913175949994,-1166.2130724599992,24538.162334400004 2022-06-23,20:03:14.000,174,9571263,445,0,1656014593,6283.872758089994,-1166.248318109996,24538.12041168 2022-06-23,20:03:15.000,174,9571310,-795,0,1656014594,6283.805394989999,-1166.248318109996,24538.148360159998 2022-06-23,20:03:16.000,174,9571262,-795,0,1656014595,6283.623514619998,-1166.2906128899995,24537.945733680004 2022-06-23,20:03:17.000,174,9571291,-795,0,1656014596,6283.717822959996,-1166.318809409997,24538.05752760001 2022-06-23,20:03:18.000,174,9571318,-795,0,1656014597,6283.771713439994,-1166.3117602799975,24538.12041168 2022-06-23,20:03:19.000,174,9571294,-795,0,1656014598,6283.825603919999,-1166.4033989699965,24538.05752760001 2022-06-23,20:03:20.000,174,9571273,-795,0,1656014599,6283.724559269998,-1166.44569375,24538.113424560004 2022-06-23,20:03:21.000,174,9571270,1005,0,1656014600,6283.562887829998,-1166.4950376599954,24537.966695040006 2022-06-23,20:03:22.000,174,9571326,-795,0,1656014601,6283.569624139993,-1166.593725480001,24537.840926879995 2022-06-23,20:03:23.000,174,9571367,-795,0,1656014602,6283.569624139993,-1166.6360202599972,24537.847914000005 2022-06-23,20:03:24.000,174,9571309,205,0,1656014603,6283.657196169996,-1166.7135606899974,24537.945733680004 2022-06-23,20:03:25.000,174,9571344,-795,0,1656014604,6283.650459859993,-1166.7629046000002,24538.015604880005 2022-06-23,20:03:26.000,174,9571307,-795,0,1656014605,6283.576360449995,-1166.8474941599998,24537.959707919996 2022-06-23,20:03:27.000,174,9571207,-795,0,1656014606,6283.529206279993,-1166.9179854600006,24537.861888239997 2022-06-23,20:03:28.000,174,9571311,-795,0,1656014607,6283.569624139993,-1166.9602802399968,24537.97368216 2022-06-23,20:03:29.000,174,9571344,-795,0,1656014608,6283.5224699699975,-1166.9884767600015,24537.861888239997 2022-06-23,20:03:30.000,174,9571299,-795,0,1656014609,6283.502261039997,-1167.037820669997,24537.80599128 2022-06-23,20:03:31.000,174,9571341,-795,0,1656014610,6283.502261039997,-1167.0660171900017,24537.799004160006 2022-06-23,20:03:32.000,174,9571256,-795,0,1656014611,6283.508997349993,-1167.0660171900017,24537.757081440002 2022-06-23,20:03:33.000,174,9571269,-274,0,1656014612,6283.455106869995,-1167.1153610999972,24537.631313280006 2022-06-23,20:03:34.000,174,9571279,365,0,1656014613,6283.461843179997,-1167.129459359996,24537.708171600003 2022-06-23,20:03:35.000,174,9571302,-795,0,1656014614,6283.583096759998,-1167.1717541399994,24537.792017039996 2022-06-23,20:03:36.000,174,9571281,485,0,1656014615,6283.596569379995,-1167.1717541399994,24537.764068559998 2022-06-23,20:03:37.000,174,9571374,565,0,1656014616,6283.562887829998,-1167.185852399998,24537.680223120005 2022-06-23,20:03:38.000,174,9571305,-795,0,1656014617,6283.502261039997,-1167.1999506599968,24537.589390560002 2022-06-23,20:03:39.000,174,9571386,1405,0,1656014618,6283.529206279993,-1167.1788032699988,24537.561442080005 2022-06-23,20:03:40.000,174,9571341,-475,0,1656014619,6283.630250929993,-1167.1506067500013,24537.701184480007 2022-06-23,20:03:41.000,174,9571267,-795,0,1656014620,6283.690877719993,-1167.1365084899953,24537.757081440002 2022-06-23,20:03:42.000,174,9571315,-395,0,1656014621,6283.717822959996,-1167.1012628399985,24537.66624888 2022-06-23,20:03:43.000,174,9571327,1085,0,1656014622,6283.738031889996,-1167.0871645799998,24537.631313280006 2022-06-23,20:03:44.000,174,9571315,-795,0,1656014623,6283.866021779999,-1167.0660171900017,24537.68721024 2022-06-23,20:03:45.000,174,9571349,-795,0,1656014624,6283.825603919999,-1167.0448697999964,24537.68721024 2022-06-23,20:03:46.000,174,9571307,485,0,1656014625,6283.866021779999,-1167.0307715399977,24537.652274640008 2022-06-23,20:03:47.000,174,9571320,-515,0,1656014626,6283.771713439994,-1167.016673279999,24537.540480720003 2022-06-23,20:03:48.000,174,9571311,-795,0,1656014627,6283.758240819996,-1166.9391328499987,24537.54746784 2022-06-23,20:03:49.000,174,9571295,-795,0,1656014628,6283.960330119997,-1166.9391328499987,24537.729132960005 2022-06-23,20:03:50.000,174,9571293,-795,0,1656014629,6284.027693219992,-1166.9320837199994,24537.729132960005 2022-06-23,20:03:51.000,174,9571282,-795,0,1656014630,6283.906439639999,-1166.9179854600006,24537.589390560002 2022-06-23,20:03:52.000,174,9571322,-195,0,1656014631,6284.041165839997,-1166.9602802399968,24537.78502992 2022-06-23,20:03:53.000,174,9571375,-35,0,1656014632,6284.027693219992,-1166.9673293699962,24537.61733904 2022-06-23,20:03:54.000,174,9571329,-795,0,1656014633,6284.081583699997,-1166.9602802399968,24537.610351920004 2022-06-23,20:03:55.000,174,9571315,965,0,1656014634,6284.041165839997,-1166.946181979998,24537.512532240005 2022-06-23,20:03:56.000,174,9571248,-395,0,1656014635,6284.209573589993,-1166.9532311099974,24537.645287519998 2022-06-23,20:03:57.000,174,9571252,965,0,1656014636,6284.256727759996,-1166.8968380699953,24537.659261760004 2022-06-23,20:03:58.000,174,9571316,365,0,1656014637,6284.324090859998,-1166.8545432899991,24537.589390560002 2022-06-23,20:03:59.000,174,9571258,-795,0,1656014638,6284.317354549996,-1166.8474941599998,24537.610351920004 2022-06-23,20:04:00.000,174,9571313,1205,0,1656014639,6284.391453959994,-1166.798150249997,24537.708171600003 2022-06-23,20:04:01.000,174,9571322,-795,0,1656014640,6284.452080749994,-1166.8122485099957,24537.652274640008 2022-06-23,20:04:02.000,174,9571313,45,0,1656014641,6284.438608129996,-1166.8122485099957,24537.512532240005 2022-06-23,20:04:03.000,174,9571307,-795,0,1656014642,6284.479025989996,-1166.798150249997,24537.526506479997 2022-06-23,20:04:04.000,174,9571242,924,0,1656014643,6284.620488499997,-1166.7699537299995,24537.624326159996 2022-06-23,20:04:05.000,174,9571281,-795,0,1656014644,6284.654170049995,-1166.7699537299995,24537.72214584001 2022-06-23,20:04:06.000,174,9571332,-795,0,1656014645,6284.667642669992,-1166.777002859999,24537.652274640008 2022-06-23,20:04:07.000,174,9571315,-195,0,1656014646,6284.667642669992,-1166.7911011199976,24537.610351920004 2022-06-23,20:04:08.000,174,9571282,-795,0,1656014647,6284.815841489995,-1166.741757210002,24537.757081440002 2022-06-23,20:04:09.000,174,9571327,-795,0,1656014648,6284.788896249993,-1166.706511559998,24537.743107199996 2022-06-23,20:04:10.000,174,9571319,-795,0,1656014649,6284.876468279996,-1166.6924132999993,24537.708171600003 2022-06-23,20:04:11.000,174,9571262,-795,0,1656014650,6284.916886139996,-1166.6783150400006,24537.701184480007 2022-06-23,20:04:12.000,174,9571252,-795,0,1656014651,6284.8562593499955,-1166.6501185199959,24537.51951936 2022-06-23,20:04:13.000,174,9571256,-795,0,1656014652,6284.957303999996,-1166.614872869999,24537.72214584001 2022-06-23,20:04:14.000,174,9571345,285,0,1656014653,6285.152656989994,-1166.6078237399997,24537.73612008 2022-06-23,20:04:15.000,174,9571256,-795,0,1656014654,6285.220020089997,-1166.5514306999976,24537.743107199996 2022-06-23,20:04:16.000,174,9571320,685,0,1656014655,6285.287383189992,-1166.5161850500008,24537.83393976 2022-06-23,20:04:17.000,174,9571417,-795,0,1656014656,6285.273910569995,-1166.4738902699974,24537.708171600003 2022-06-23,20:04:18.000,174,9571398,-595,0,1656014657,6285.327801049993,-1166.5161850500008,24537.73612008 2022-06-23,20:04:19.000,174,9571368,-795,0,1656014658,6285.381691529998,-1166.4527428799993,24537.764068559998 2022-06-23,20:04:20.000,174,9571338,565,0,1656014659,6285.395164149995,-1166.4174972299952,24537.77105568001 2022-06-23,20:04:21.000,174,9571302,-475,0,1656014660,6285.428845699993,-1166.375202449999,24537.88983672001 2022-06-23,20:04:22.000,174,9571364,805,0,1656014661,6285.240229019997,-1166.3258585399963,24537.701184480007 2022-06-23,20:04:23.000,174,9571237,-795,0,1656014662,6285.327801049993,-1166.3329076699956,24537.708171600003 2022-06-23,20:04:24.000,174,9571321,645,0,1656014663,6285.408636769993,-1166.28356376,24537.924772320002 2022-06-23,20:04:25.000,174,9571349,-795,0,1656014664,6285.374955219995,-1166.2553672399954,24537.896823840005 2022-06-23,20:04:26.000,174,9571291,-795,0,1656014665,6285.348009979993,-1166.2201215899986,24537.78502992 2022-06-23,20:04:27.000,174,9571333,565,0,1656014666,6285.374955219995,-1166.1707776799958,24537.812978399998 2022-06-23,20:04:28.000,174,9571298,5,0,1656014667,6285.280646879997,-1166.114384640001,24537.729132960005 2022-06-23,20:04:29.000,174,9571314,-795,0,1656014668,6285.321064739997,-1166.0579915999988,24537.78502992 2022-06-23,20:04:30.000,174,9571323,-795,0,1656014669,6285.401900459998,-1166.0015985599966,24537.840926879995 2022-06-23,20:04:31.000,174,9571304,325,0,1656014670,6285.435582009995,-1165.9452055200018,24537.896823840005 2022-06-23,20:04:32.000,174,9571356,285,0,1656014671,6285.374955219995,-1165.9099598699977,24537.8828496 2022-06-23,20:04:33.000,174,9571367,-795,0,1656014672,6285.428845699993,-1165.8817633500003,24537.861888239997 2022-06-23,20:04:34.000,174,9571293,445,0,1656014673,6285.253701639995,-1165.8676650900015,24537.680223120005 2022-06-23,20:04:35.000,174,9571243,-795,0,1656014674,6285.388427839993,-1165.8183211799987,24537.840926879995 2022-06-23,20:04:36.000,174,9571280,-795,0,1656014675,6285.294119499995,-1165.7971737900007,24537.673235999995 2022-06-23,20:04:37.000,174,9571244,404,0,1656014676,6285.273910569995,-1165.80422292,24537.66624888 2022-06-23,20:04:38.000,174,9571309,-395,0,1656014677,6285.280646879997,-1165.80422292,24537.77105568001 2022-06-23,20:04:39.000,174,9571277,-795,0,1656014678,6285.280646879997,-1165.783075530002,24537.931759439998 2022-06-23,20:04:40.000,174,9571288,-795,0,1656014679,6285.267174259992,-1165.8112720499994,24537.88983672001 2022-06-23,20:04:41.000,174,9571320,-795,0,1656014680,6285.179602229997,-1165.825370309998,24537.826952640004 2022-06-23,20:04:42.000,174,9571328,645,0,1656014681,6285.011194479994,-1165.874714220001,24537.701184480007 2022-06-23,20:04:43.000,174,9571335,-795,0,1656014682,6284.964040309998,-1165.895861609999,24537.708171600003 2022-06-23,20:04:44.000,174,9571284,-795,0,1656014683,6284.937095069996,-1165.8817633500003,24537.778042800004 2022-06-23,20:04:45.000,174,9571267,685,0,1656014684,6284.889940899993,-1165.917008999997,24537.85490112 2022-06-23,20:04:46.000,174,9571258,-795,0,1656014685,6284.775423629995,-1165.9099598699977,24537.757081440002 2022-06-23,20:04:47.000,174,9571282,765,0,1656014686,6284.674378979995,-1165.9452055200018,24537.610351920004 2022-06-23,20:04:48.000,174,9571319,-795,0,1656014687,6284.687851599992,-1165.9522546500011,24537.78502992 2022-06-23,20:04:49.000,174,9571323,-795,0,1656014688,6284.580070639997,-1165.9522546500011,24537.750094320007 2022-06-23,20:04:50.000,174,9571317,-795,0,1656014689,6284.445344439999,-1165.9240581299964,24537.673235999995 2022-06-23,20:04:51.000,174,9571338,-74,0,1656014690,6284.404926579999,-1165.9240581299964,24537.659261760004 2022-06-23,20:04:52.000,174,9571359,245,0,1656014691,6284.256727759996,-1165.9452055200018,24537.561442080005 2022-06-23,20:04:53.000,174,9571262,605,0,1656014692,6284.229782519993,-1165.9381563899951,24537.589390560002 2022-06-23,20:04:54.000,174,9571322,-795,0,1656014693,6284.283672999998,-1165.9029107399983,24537.72214584001 2022-06-23,20:04:55.000,174,9571272,-795,0,1656014694,6284.061374769997,-1165.9381563899951,24537.561442080005 2022-06-23,20:04:56.000,174,9571361,-195,0,1656014695,6284.162419419998,-1165.9663529099998,24537.68721024 2022-06-23,20:04:57.000,174,9571333,-354,0,1656014696,6283.973802739994,-1165.9804511699986,24537.540480720003 2022-06-23,20:04:58.000,174,9571359,-795,0,1656014697,6283.919912259997,-1166.0015985599966,24537.54746784 2022-06-23,20:04:59.000,174,9571290,-795,0,1656014698,6283.906439639999,-1165.9945494299973,24537.512532240005 2022-06-23,20:05:00.000,174,9571339,-795,0,1656014699,6283.866021779999,-1166.0015985599966,24537.533493600007 2022-06-23,20:05:01.000,174,9571298,-795,0,1656014700,6283.818867609996,-1166.0015985599966,24537.589390560002 2022-06-23,20:05:02.000,174,9571316,-795,0,1656014701,6283.697614029996,-1166.0368442100007,24537.54746784 2022-06-23,20:05:03.000,174,9571328,-795,0,1656014702,6283.596569379995,-1166.0579915999988,24537.414712560007 2022-06-23,20:05:04.000,174,9571357,-795,0,1656014703,6283.616778309995,-1166.0861881199962,24537.54746784 2022-06-23,20:05:05.000,174,9571348,-795,0,1656014704,6283.508997349993,-1166.135532029999,24537.491570880004 2022-06-23,20:05:06.000,174,9571303,-795,0,1656014705,6283.401216389997,-1166.1707776799958,24537.407725439996 2022-06-23,20:05:07.000,174,9571325,-795,0,1656014706,6283.205863399999,-1166.1778268099952,24537.26798304001 2022-06-23,20:05:08.000,174,9571333,-795,0,1656014707,6283.1654455399985,-1166.1707776799958,24537.240034559996 2022-06-23,20:05:09.000,174,9571302,-795,0,1656014708,6283.185654469999,-1166.1707776799958,24537.372789840003 2022-06-23,20:05:10.000,174,9571261,-795,0,1656014709,6283.158709229996,-1166.1707776799958,24537.38676408001 2022-06-23,20:05:11.000,174,9571276,-795,0,1656014710,6283.118291369996,-1166.1425811599984,24537.38676408001 2022-06-23,20:05:12.000,174,9571329,-795,0,1656014711,6283.023983029998,-1166.1496302899977,24537.26798304001 2022-06-23,20:05:13.000,174,9571377,845,0,1656014712,6282.997037789995,-1166.1637285499964,24537.26798304001 2022-06-23,20:05:14.000,174,9571356,-795,0,1656014713,6283.003774099998,-1166.135532029999,24537.21907320001 2022-06-23,20:05:15.000,174,9571245,485,0,1656014714,6282.983565169998,-1166.1214337700003,24537.226060320005 2022-06-23,20:05:16.000,174,9571335,-35,0,1656014715,6282.8892568299925,-1166.1073355100016,24537.142214879997 2022-06-23,20:05:17.000,174,9571312,-795,0,1656014716,6282.943147309998,-1166.1214337700003,24537.121253519996 2022-06-23,20:05:18.000,174,9571334,-795,0,1656014717,6282.997037789995,-1166.0720898599975,24537.198111840007 2022-06-23,20:05:19.000,174,9571253,-795,0,1656014718,6283.0172467199955,-1166.0650407299981,24537.177150480005 2022-06-23,20:05:20.000,174,9571328,605,0,1656014719,6283.030719339993,-1166.0650407299981,24537.142214879997 2022-06-23,20:05:21.000,174,9571390,404,0,1656014720,6282.990301479993,-1166.0579915999988,24537.093305039998 2022-06-23,20:05:22.000,174,9571322,-795,0,1656014721,6282.895993139995,-1166.0650407299981,24536.904652799996 2022-06-23,20:05:23.000,174,9571317,-795,0,1656014722,6282.747794319999,-1166.0579915999988,24536.771897520004 2022-06-23,20:05:24.000,174,9571263,-795,0,1656014723,6282.741058009997,-1166.04389334,24536.750936160002 2022-06-23,20:05:25.000,174,9571299,685,0,1656014724,6283.003774099998,-1166.022745950002,24537.009459600005 2022-06-23,20:05:26.000,174,9571331,-795,0,1656014725,6283.010510409993,-1166.0368442100007,24537.023433839997 2022-06-23,20:05:27.000,174,9571297,805,0,1656014726,6282.983565169998,-1166.0368442100007,24537.030420960007 2022-06-23,20:05:28.000,174,9571279,765,0,1656014727,6282.9229383799975,-1166.0650407299981,24536.88369144001 2022-06-23,20:05:29.000,174,9571346,805,0,1656014728,6282.970092549993,-1166.0368442100007,24536.904652799996 2022-06-23,20:05:30.000,174,9571323,-354,0,1656014729,6282.929674689993,-1166.0579915999988,24536.88369144001 2022-06-23,20:05:31.000,174,9571317,-795,0,1656014730,6282.956619929995,-1166.0650407299981,24536.890678560005 2022-06-23,20:05:32.000,174,9571248,-795,0,1656014731,6282.875784209995,-1166.0650407299981,24536.750936160002 2022-06-23,20:05:33.000,174,9571289,-795,0,1656014732,6282.828630039992,-1166.0861881199962,24536.7299748 2022-06-23,20:05:34.000,174,9571342,-795,0,1656014733,6282.875784209995,-1166.0861881199962,24536.806833119997 2022-06-23,20:05:35.000,174,9571275,-795,0,1656014734,6282.983565169998,-1166.1496302899977,24536.974523999997 2022-06-23,20:05:36.000,174,9571358,-795,0,1656014735,6282.997037789995,-1166.135532029999,24536.94657552 2022-06-23,20:05:37.000,174,9571330,805,0,1656014736,6282.990301479993,-1166.156679419997,24536.869717200003 2022-06-23,20:05:38.000,174,9571281,404,0,1656014737,6282.902729449997,-1166.1919250700012,24536.750936160002 2022-06-23,20:05:39.000,174,9571366,-795,0,1656014738,6282.936410999995,-1166.1919250700012,24536.750936160002 2022-06-23,20:05:40.000,174,9571313,-795,0,1656014739,6283.0172467199955,-1166.2342198499973,24536.88369144001 2022-06-23,20:05:41.000,174,9571314,-795,0,1656014740,6283.057664579996,-1166.3047111499982,24536.89766568 2022-06-23,20:05:42.000,174,9571301,-795,0,1656014741,6283.071137199993,-1166.3611041900003,24536.841768720005 2022-06-23,20:05:43.000,174,9571297,605,0,1656014742,6283.030719339993,-1166.4033989699965,24536.792858880006 2022-06-23,20:05:44.000,174,9571285,-795,0,1656014743,6283.104818749998,-1166.4738902699974,24536.855742959997 2022-06-23,20:05:45.000,174,9571337,-795,0,1656014744,6283.050928269993,-1166.5161850500008,24536.792858880006 2022-06-23,20:05:46.000,174,9571363,-795,0,1656014745,6283.030719339993,-1166.558479829997,24536.7299748 2022-06-23,20:05:47.000,174,9571286,-795,0,1656014746,6283.0172467199955,-1166.6078237399997,24536.590232399998 2022-06-23,20:05:48.000,174,9571297,245,0,1656014747,6282.983565169998,-1166.6642167800019,24536.639142239997 2022-06-23,20:05:49.000,174,9571313,-795,0,1656014748,6283.0374556499955,-1166.7347080799955,24536.688052079997 2022-06-23,20:05:50.000,174,9571326,-795,0,1656014749,6283.071137199993,-1166.777002859999,24536.77888464 2022-06-23,20:05:51.000,174,9571297,845,0,1656014750,6283.071137199993,-1166.8474941599998,24536.743949040007 2022-06-23,20:05:52.000,174,9571249,-795,0,1656014751,6282.963356239998,-1166.9179854600006,24536.63215512 2022-06-23,20:05:53.000,174,9571359,-315,0,1656014752,6282.990301479993,-1167.0096241499996,24536.68106496 2022-06-23,20:05:54.000,174,9571306,-795,0,1656014753,6282.949883619993,-1167.0871645799998,24536.61119376 2022-06-23,20:05:55.000,174,9571260,1045,0,1656014754,6282.909465759993,-1167.129459359996,24536.639142239997 2022-06-23,20:05:56.000,174,9571274,404,0,1656014755,6282.828630039992,-1167.185852399998,24536.527348320007 2022-06-23,20:05:57.000,174,9571284,765,0,1656014756,6282.821893729997,-1167.2492945699996,24536.59721952001 2022-06-23,20:05:58.000,174,9571296,445,0,1656014757,6282.855575279995,-1167.3197858700005,24536.702026320003 2022-06-23,20:05:59.000,174,9571280,-795,0,1656014758,6282.862311589997,-1167.369129779996,24536.71600056001 2022-06-23,20:06:00.000,174,9571324,845,0,1656014759,6282.828630039992,-1167.3973263000007,24536.667090719995 2022-06-23,20:06:01.000,174,9571379,-755,0,1656014760,6282.747794319999,-1167.4678176000016,24536.653116480004 2022-06-23,20:06:02.000,174,9571274,1245,0,1656014761,6282.633277049994,-1167.5030632499984,24536.415554400002 2022-06-23,20:06:03.000,174,9571388,-635,0,1656014762,6282.640013359996,-1167.5665054199999,24536.471451359997 2022-06-23,20:06:04.000,174,9571312,-795,0,1656014763,6282.741058009997,-1167.6017510699967,24536.54830968001 2022-06-23,20:06:05.000,174,9571246,-795,0,1656014764,6282.747794319999,-1167.6581441099988,24536.63215512 2022-06-23,20:06:06.000,174,9571263,-155,0,1656014765,6282.714112769994,-1167.6933897599956,24536.590232399998 2022-06-23,20:06:07.000,174,9571276,-795,0,1656014766,6282.666958599999,-1167.7709301899959,24536.506386960005 2022-06-23,20:06:08.000,174,9571298,525,0,1656014767,6282.700640149997,-1167.8132249699993,24536.639142239997 2022-06-23,20:06:09.000,174,9571325,685,0,1656014768,6282.606331809999,-1167.8696180100014,24536.506386960005 2022-06-23,20:06:10.000,174,9571321,605,0,1656014769,6282.613068119994,-1167.9119127899976,24536.506386960005 2022-06-23,20:06:11.000,174,9571286,-795,0,1656014770,6282.5659139499985,-1167.9330601799957,24536.54830968001 2022-06-23,20:06:12.000,174,9571276,-795,0,1656014771,6282.444660369998,-1167.954207570001,24536.39459304 2022-06-23,20:06:13.000,174,9571258,-195,0,1656014772,6282.464869299998,-1167.9824040899985,24536.457477120006 2022-06-23,20:06:14.000,174,9571266,485,0,1656014773,6282.478341919996,-1167.9965023499972,24536.590232399998 2022-06-23,20:06:15.000,174,9571228,-795,0,1656014774,6282.451396679993,-1168.010600609996,24536.569271039996 2022-06-23,20:06:16.000,174,9571331,-795,0,1656014775,6282.4177151299955,-1168.0317480000012,24536.625168000006 2022-06-23,20:06:17.000,174,9571324,805,0,1656014776,6282.377297269995,-1168.0599445199987,24536.51337408 2022-06-23,20:06:18.000,174,9571312,-795,0,1656014777,6282.296461549995,-1168.0387971300006,24536.3456832 2022-06-23,20:06:19.000,174,9571362,-515,0,1656014778,6282.208889519992,-1168.0387971300006,24536.32472184 2022-06-23,20:06:20.000,174,9571346,-795,0,1656014779,6282.249307379992,-1168.04584626,24536.42952864001 2022-06-23,20:06:21.000,174,9571253,165,0,1656014780,6282.276252619995,-1168.0387971300006,24536.51337408 2022-06-23,20:06:22.000,174,9571308,485,0,1656014781,6282.242571069997,-1168.0317480000012,24536.415554400002 2022-06-23,20:06:23.000,174,9571328,-795,0,1656014782,6282.181944279997,-1168.04584626,24536.310747600008 2022-06-23,20:06:24.000,174,9571291,1005,0,1656014783,6282.154999039994,-1168.010600609996,24536.3456832 2022-06-23,20:06:25.000,174,9571345,-795,0,1656014784,6282.080899629997,-1168.0317480000012,24536.275812 2022-06-23,20:06:26.000,174,9571231,205,0,1656014785,6282.195416899995,-1168.0176497399952,24536.401580159996 2022-06-23,20:06:27.000,174,9571276,-274,0,1656014786,6282.067427009999,-1168.04584626,24536.184979439997 2022-06-23,20:06:28.000,174,9571300,-795,0,1656014787,6282.094372249994,-1168.0317480000012,24536.240876400007 2022-06-23,20:06:29.000,174,9571222,-795,0,1656014788,6282.134790109994,-1168.0387971300006,24536.422541519998 2022-06-23,20:06:30.000,174,9571276,-795,0,1656014789,6282.101108559997,-1168.04584626,24536.415554400002 2022-06-23,20:06:31.000,174,9571306,-795,0,1656014790,6282.107844869999,-1168.010600609996,24536.401580159996 2022-06-23,20:06:32.000,174,9571292,-795,0,1656014791,6282.040481769996,-1168.0176497399952,24536.331708959995 2022-06-23,20:06:33.000,174,9571322,124,0,1656014792,6282.0606906999965,-1168.0176497399952,24536.39459304 2022-06-23,20:06:34.000,174,9571301,-795,0,1656014793,6282.040481769996,-1168.010600609996,24536.317734720004 2022-06-23,20:06:35.000,174,9571265,245,0,1656014794,6282.033745459994,-1168.0035514799965,24536.338696080005 2022-06-23,20:06:36.000,174,9571262,-795,0,1656014795,6281.9663823599985,-1168.010600609996,24536.150043840003 2022-06-23,20:06:37.000,174,9571287,-795,0,1656014796,6281.986591289999,-1167.9965023499972,24536.254850639998 2022-06-23,20:06:38.000,174,9571311,-795,0,1656014797,6282.074163319994,-1167.975354959999,24536.387605920005 2022-06-23,20:06:39.000,174,9571290,404,0,1656014798,6282.107844869999,-1167.9824040899985,24536.387605920005 2022-06-23,20:06:40.000,174,9571310,565,0,1656014799,6282.107844869999,-1167.9683058299997,24536.44350288 2022-06-23,20:06:41.000,174,9571321,-795,0,1656014800,6282.094372249994,-1167.975354959999,24536.317734720004 2022-06-23,20:06:42.000,174,9571312,725,0,1656014801,6281.986591289999,-1167.954207570001,24536.191966560007 2022-06-23,20:06:43.000,174,9571294,-795,0,1656014802,6282.033745459994,-1167.9824040899985,24536.101134000004 2022-06-23,20:06:44.000,174,9571326,-795,0,1656014803,6282.101108559997,-1167.9894532199978,24536.310747600008 2022-06-23,20:06:45.000,174,9571264,-795,0,1656014804,6282.141526419997,-1167.9612567000004,24536.37363168 2022-06-23,20:06:46.000,174,9571308,485,0,1656014805,6282.141526419997,-1168.0035514799965,24536.3456832 2022-06-23,20:06:47.000,174,9571296,-795,0,1656014806,6282.094372249994,-1168.0387971300006,24536.29677336 2022-06-23,20:06:48.000,174,9571251,-795,0,1656014807,6282.208889519992,-1168.04584626,24536.46446424 2022-06-23,20:06:49.000,174,9571302,-795,0,1656014808,6282.074163319994,-1168.0810919099968,24536.268824880004 2022-06-23,20:06:50.000,174,9571287,-795,0,1656014809,6282.094372249994,-1168.1233866900002,24536.359657440007 2022-06-23,20:06:51.000,174,9571313,-795,0,1656014810,6282.101108559997,-1168.1163375600008,24536.38061880001 2022-06-23,20:06:52.000,174,9571255,-795,0,1656014811,6282.020272839996,-1168.137484949999,24536.303760479997 2022-06-23,20:06:53.000,174,9571343,-795,0,1656014812,6282.006800219999,-1168.1656814699963,24536.338696080005 2022-06-23,20:06:54.000,174,9571327,-114,0,1656014813,6282.0606906999965,-1168.1656814699963,24536.422541519998 2022-06-23,20:06:55.000,174,9571238,-795,0,1656014814,6282.040481769996,-1168.1656814699963,24536.415554400002 2022-06-23,20:06:56.000,174,9571301,-795,0,1656014815,6281.993327599994,-1168.2009271200004,24536.42952864001 2022-06-23,20:06:57.000,174,9571281,-595,0,1656014816,6281.899019259996,-1168.2009271200004,24536.408567280007 2022-06-23,20:06:58.000,174,9571308,-795,0,1656014817,6281.845128779998,-1168.1868288600017,24536.415554400002 2022-06-23,20:06:59.000,174,9571275,-795,0,1656014818,6281.784501989998,-1168.1868288600017,24536.22690216 2022-06-23,20:07:00.000,174,9571359,-795,0,1656014819,6281.710402579993,-1168.1868288600017,24536.219915040005 2022-06-23,20:07:01.000,174,9571275,-795,0,1656014820,6281.8181835399955,-1168.1515832099976,24536.408567280007 2022-06-23,20:07:02.000,174,9571349,-795,0,1656014821,6281.797974609995,-1168.1304358199995,24536.37363168 2022-06-23,20:07:03.000,174,9571254,-795,0,1656014822,6281.730611509993,-1168.1515832099976,24536.338696080005 2022-06-23,20:07:04.000,174,9571337,765,0,1656014823,6281.771029369993,-1168.1515832099976,24536.408567280007 2022-06-23,20:07:05.000,174,9571317,-755,0,1656014824,6281.750820439993,-1168.102239300002,24536.387605920005 2022-06-23,20:07:06.000,174,9571276,485,0,1656014825,6281.663248409997,-1168.0951901699955,24536.317734720004 2022-06-23,20:07:07.000,174,9571316,5,0,1656014826,6281.575676379995,-1168.0599445199987,24536.275812 2022-06-23,20:07:08.000,174,9571313,-795,0,1656014827,6281.548731139999,-1168.0035514799965,24536.219915040005 2022-06-23,20:07:09.000,174,9571262,-475,0,1656014828,6281.649775789992,-1168.010600609996,24536.408567280007 2022-06-23,20:07:10.000,174,9571314,-795,0,1656014829,6281.589148999992,-1167.954207570001,24536.436515760004 2022-06-23,20:07:11.000,174,9571276,-795,0,1656014830,6281.602621619997,-1167.9260110499963,24536.366644560003 2022-06-23,20:07:12.000,174,9571291,-795,0,1656014831,6281.5554674499945,-1167.8766671400008,24536.21292792001 2022-06-23,20:07:13.000,174,9571347,-795,0,1656014832,6281.548731139999,-1167.8696180100014,24536.359657440007 2022-06-23,20:07:14.000,174,9571268,-795,0,1656014833,6281.535258519994,-1167.8132249699993,24536.282799119996 2022-06-23,20:07:15.000,174,9571305,-795,0,1656014834,6281.535258519994,-1167.80617584,24536.3456832 2022-06-23,20:07:16.000,174,9571232,-795,0,1656014835,6281.454422799994,-1167.7850284500018,24536.191966560007 2022-06-23,20:07:17.000,174,9571344,-795,0,1656014836,6281.541994829997,-1167.7427336699984,24536.254850639998 2022-06-23,20:07:18.000,174,9571309,-795,0,1656014837,6281.595885309995,-1167.679291499997,24536.37363168 2022-06-23,20:07:19.000,174,9571379,-795,0,1656014838,6281.649775789992,-1167.6299475900014,24536.39459304 2022-06-23,20:07:20.000,174,9571311,-795,0,1656014839,6281.616094239995,-1167.608800199996,24536.415554400002 2022-06-23,20:07:21.000,174,9571278,-795,0,1656014840,6281.568940069992,-1167.5453580300018,24536.37363168 2022-06-23,20:07:22.000,174,9571305,-795,0,1656014841,6281.501576969997,-1167.517161509997,24536.240876400007 2022-06-23,20:07:23.000,174,9571298,-795,0,1656014842,6281.494840659994,-1167.474866730001,24536.233889279996 2022-06-23,20:07:24.000,174,9571271,-515,0,1656014843,6281.602621619997,-1167.4607684700022,24536.352670319997 2022-06-23,20:07:25.000,174,9571306,-354,0,1656014844,6281.636303169995,-1167.4325719499975,24536.366644560003 2022-06-23,20:07:26.000,174,9571280,-795,0,1656014845,6281.548731139999,-1167.369129779996,24536.198953680003 2022-06-23,20:07:27.000,174,9571286,-795,0,1656014846,6281.676721029995,-1167.3902771700014,24536.310747600008 2022-06-23,20:07:28.000,174,9571309,-795,0,1656014847,6281.757556749995,-1167.3409332599986,24536.366644560003 2022-06-23,20:07:29.000,174,9571326,1085,0,1656014848,6281.717138889995,-1167.3550315199973,24536.38061880001 2022-06-23,20:07:30.000,174,9571291,-795,0,1656014849,6281.710402579993,-1167.3197858700005,24536.331708959995 2022-06-23,20:07:31.000,174,9571305,725,0,1656014850,6281.717138889995,-1167.3056876100018,24536.32472184 2022-06-23,20:07:32.000,174,9571302,-795,0,1656014851,6281.730611509993,-1167.3268349999998,24536.317734720004 2022-06-23,20:07:33.000,174,9571251,605,0,1656014852,6281.730611509993,-1167.3550315199973,24536.254850639998 2022-06-23,20:07:34.000,174,9571330,-795,0,1656014853,6281.777765679995,-1167.347982389998,24536.32472184 2022-06-23,20:07:35.000,174,9571288,-795,0,1656014854,6281.831656159993,-1167.369129779996,24536.303760479997 2022-06-23,20:07:36.000,174,9571318,805,0,1656014855,6281.919228189996,-1167.3761789099954,24536.408567280007 2022-06-23,20:07:37.000,174,9571256,605,0,1656014856,6281.905755569998,-1167.4184736899988,24536.366644560003 2022-06-23,20:07:38.000,174,9571316,-795,0,1656014857,6281.878810329996,-1167.4114245599994,24536.317734720004 2022-06-23,20:07:39.000,174,9571305,845,0,1656014858,6281.831656159993,-1167.4537193399956,24536.191966560007 2022-06-23,20:07:40.000,174,9571299,1125,0,1656014859,6281.858601399996,-1167.474866730001,24536.268824880004 2022-06-23,20:07:41.000,174,9571312,-795,0,1656014860,6281.939437119996,-1167.4889649899997,24536.408567280007 2022-06-23,20:07:42.000,174,9571315,885,0,1656014861,6281.9124918799935,-1167.496014119999,24536.331708959995 2022-06-23,20:07:43.000,174,9571251,525,0,1656014862,6281.865337709998,-1167.5242106399965,24536.275812 2022-06-23,20:07:44.000,174,9571276,805,0,1656014863,6281.959646049996,-1167.5383088999952,24536.366644560003 2022-06-23,20:07:45.000,174,9571368,805,0,1656014864,6281.838392469996,-1167.5947019399973,24536.219915040005 2022-06-23,20:07:46.000,174,9571291,-795,0,1656014865,6281.8181835399955,-1167.587652809998,24536.282799119996 2022-06-23,20:07:47.000,174,9571301,404,0,1656014866,6281.690193649993,-1167.622898460002,24536.184979439997 2022-06-23,20:07:48.000,174,9571311,725,0,1656014867,6281.7036662699975,-1167.6510949799995,24536.191966560007 2022-06-23,20:07:49.000,174,9571265,-795,0,1656014868,6281.777765679995,-1167.6722423699975,24536.38061880001 2022-06-23,20:07:50.000,174,9571286,-114,0,1656014869,6281.710402579993,-1167.679291499997,24536.359657440007 2022-06-23,20:07:51.000,174,9571257,-795,0,1656014870,6281.723875199998,-1167.714537150001,24536.44350288 2022-06-23,20:07:52.000,174,9571301,-795,0,1656014871,6281.568940069992,-1167.7427336699984,24536.331708959995 2022-06-23,20:07:53.000,174,9571328,-755,0,1656014872,6281.5554674499945,-1167.735684539999,24536.37363168 2022-06-23,20:07:54.000,174,9571235,-795,0,1656014873,6281.541994829997,-1167.714537150001,24536.317734720004 2022-06-23,20:07:55.000,174,9571273,-795,0,1656014874,6281.420741249996,-1167.735684539999,24536.233889279996 2022-06-23,20:07:56.000,174,9571266,-195,0,1656014875,6281.366850769999,-1167.7427336699984,24536.22690216 2022-06-23,20:07:57.000,174,9571302,-795,0,1656014876,6281.319696599996,-1167.7427336699984,24536.2059408 2022-06-23,20:07:58.000,174,9571253,-795,0,1656014877,6281.400532319996,-1167.7497827999978,24536.359657440007 2022-06-23,20:07:59.000,174,9571332,-795,0,1656014878,6281.387059699999,-1167.7427336699984,24536.401580159996 2022-06-23,20:08:00.000,174,9571310,485,0,1656014879,6281.339905529996,-1167.735684539999,24536.422541519998 2022-06-23,20:08:01.000,174,9571340,-795,0,1656014880,6281.225388259998,-1167.7638810599965,24536.303760479997 2022-06-23,20:08:02.000,174,9571265,-795,0,1656014881,6281.0704531299925,-1167.7497827999978,24536.150043840003 2022-06-23,20:08:03.000,174,9571290,-795,0,1656014882,6280.996353719995,-1167.7215862800003,24536.115108239996 2022-06-23,20:08:04.000,174,9571286,-795,0,1656014883,6280.996353719995,-1167.7427336699984,24536.275812 2022-06-23,20:08:05.000,174,9571261,-795,0,1656014884,6280.976144789995,-1167.7427336699984,24536.240876400007 2022-06-23,20:08:06.000,174,9571308,-795,0,1656014885,6280.854891209994,-1167.7215862800003,24536.26183776001 2022-06-23,20:08:07.000,174,9571309,-795,0,1656014886,6280.787528109999,-1167.7286354099997,24536.115108239996 2022-06-23,20:08:08.000,174,9571285,-795,0,1656014887,6280.787528109999,-1167.7427336699984,24536.29677336 2022-06-23,20:08:09.000,174,9571300,-434,0,1656014888,6280.733637629994,-1167.7215862800003,24536.21292792001 2022-06-23,20:08:10.000,174,9571257,-795,0,1656014889,6280.652801909993,-1167.7497827999978,24536.164018079995 2022-06-23,20:08:11.000,174,9571311,-795,0,1656014890,6280.652801909993,-1167.7427336699984,24536.150043840003 2022-06-23,20:08:12.000,174,9571297,-795,0,1656014891,6280.545020949998,-1167.7568319299971,24536.066198399996 2022-06-23,20:08:13.000,174,9571278,805,0,1656014892,6280.4843941599975,-1167.7568319299971,24536.122095360006 2022-06-23,20:08:14.000,174,9571286,-434,0,1656014893,6280.538284639995,-1167.7427336699984,24536.191966560007 2022-06-23,20:08:15.000,174,9571275,-795,0,1656014894,6280.531548329993,-1167.7286354099997,24536.164018079995 2022-06-23,20:08:16.000,174,9571293,-795,0,1656014895,6280.4843941599975,-1167.7427336699984,24536.17799232 2022-06-23,20:08:17.000,174,9571362,-795,0,1656014896,6280.376613199995,-1167.80617584,24535.975365840008 2022-06-23,20:08:18.000,174,9571366,645,0,1656014897,6280.369876889992,-1167.8414214899967,24536.080172640002 2022-06-23,20:08:19.000,174,9571304,-795,0,1656014898,6280.383349509997,-1167.8414214899967,24536.052224160005 2022-06-23,20:08:20.000,174,9571249,605,0,1656014899,6280.363140579997,-1167.8343723599974,24536.101134000004 2022-06-23,20:08:21.000,174,9571253,1165,0,1656014900,6280.342931649997,-1167.848470619996,24536.12908248 2022-06-23,20:08:22.000,174,9571206,-795,0,1656014901,6280.282304859997,-1167.9048636599982,24536.066198399996 2022-06-23,20:08:23.000,174,9571287,-795,0,1656014902,6280.268832239999,-1167.8978145299989,24535.98934008 2022-06-23,20:08:24.000,174,9571291,-795,0,1656014903,6280.289041169999,-1167.8907653999995,24536.05921128 2022-06-23,20:08:25.000,174,9571337,-795,0,1656014904,6280.275568549994,-1167.918961919997,24536.066198399996 2022-06-23,20:08:26.000,174,9571357,-795,0,1656014905,6280.268832239999,-1167.9471584400017,24536.052224160005 2022-06-23,20:08:27.000,174,9571348,-35,0,1656014906,6280.107160799998,-1167.9824040899985,24535.79370072 2022-06-23,20:08:28.000,174,9571335,-795,0,1656014907,6280.214941759994,-1168.04584626,24535.814662080003 2022-06-23,20:08:29.000,174,9571346,1045,0,1656014908,6280.322722719997,-1168.1163375600008,24536.003314320005 2022-06-23,20:08:30.000,174,9571320,-795,0,1656014909,6280.309250099999,-1168.1445340799983,24536.003314320005 2022-06-23,20:08:31.000,174,9571327,1285,0,1656014910,6280.282304859997,-1168.179779729995,24536.003314320005 2022-06-23,20:08:32.000,174,9571292,-795,0,1656014911,6280.2418869999965,-1168.2714184200013,24535.87055904 2022-06-23,20:08:33.000,174,9571328,-315,0,1656014912,6280.235150689994,-1168.3137131999974,24535.92645600001 2022-06-23,20:08:34.000,174,9571256,365,0,1656014913,6280.268832239999,-1168.3419097200021,24535.849597679997 2022-06-23,20:08:35.000,174,9571230,-795,0,1656014914,6280.228414379999,-1168.3560079800009,24535.863571920003 2022-06-23,20:08:36.000,174,9571285,885,0,1656014915,6280.161051279996,-1168.3701062399996,24535.751777999998 2022-06-23,20:08:37.000,174,9571292,-675,0,1656014916,6280.214941759994,-1168.3912536299977,24535.884533280005 2022-06-23,20:08:38.000,174,9571315,-795,0,1656014917,6280.322722719997,-1168.4124010199957,24535.912481760002 2022-06-23,20:08:39.000,174,9571231,-795,0,1656014918,6280.3564042699945,-1168.4053518899964,24535.905494640007 2022-06-23,20:08:40.000,174,9571289,-795,0,1656014919,6280.369876889992,-1168.4124010199957,24535.905494640007 2022-06-23,20:08:41.000,174,9571334,-795,0,1656014920,6280.235150689994,-1168.4053518899964,24535.70286816 2022-06-23,20:08:42.000,174,9571325,485,0,1656014921,6280.221678069996,-1168.3842044999983,24535.667932560005 2022-06-23,20:08:43.000,174,9571316,-795,0,1656014922,6280.289041169999,-1168.3630571100002,24535.660945439995 2022-06-23,20:08:44.000,174,9571318,885,0,1656014923,6280.315986409994,-1168.3489588500015,24535.765752240004 2022-06-23,20:08:45.000,174,9571270,-795,0,1656014924,6280.390085819992,-1168.3207623299968,24535.8216492 2022-06-23,20:08:46.000,174,9571306,45,0,1656014925,6280.322722719997,-1168.2996149399987,24535.800687839997 2022-06-23,20:08:47.000,174,9571263,-795,0,1656014926,6280.255359619994,-1168.264369290002,24535.70985528001 2022-06-23,20:08:48.000,174,9571306,-795,0,1656014927,6280.309250099999,-1168.2079762499998,24535.863571920003 2022-06-23,20:08:49.000,174,9571309,-675,0,1656014928,6280.248623309999,-1168.1868288600017,24535.835623440005 2022-06-23,20:08:50.000,174,9571288,-795,0,1656014929,6280.2418869999965,-1168.158632339997,24535.765752240004 2022-06-23,20:08:51.000,174,9571302,-795,0,1656014930,6280.235150689994,-1168.1727305999957,24535.751777999998 2022-06-23,20:08:52.000,174,9571310,-795,0,1656014931,6280.187996519999,-1168.137484949999,24535.667932560005 2022-06-23,20:08:53.000,174,9571276,-795,0,1656014932,6280.235150689994,-1168.1233866900002,24535.765752240004 2022-06-23,20:08:54.000,174,9571275,-795,0,1656014933,6280.309250099999,-1168.1515832099976,24535.87055904 2022-06-23,20:08:55.000,174,9571275,1165,0,1656014934,6280.302513789997,-1168.137484949999,24535.884533280005 2022-06-23,20:08:56.000,174,9571238,-795,0,1656014935,6280.289041169999,-1168.1515832099976,24535.8216492 2022-06-23,20:08:57.000,174,9571346,1245,0,1656014936,6280.208205449999,-1168.1515832099976,24535.70286816 2022-06-23,20:08:58.000,174,9571354,-795,0,1656014937,6280.248623309999,-1168.1515832099976,24535.716842400005 2022-06-23,20:08:59.000,174,9571300,-195,0,1656014938,6280.255359619994,-1168.1656814699963,24535.744790880002 2022-06-23,20:09:00.000,174,9571296,-795,0,1656014939,6280.214941759994,-1168.1304358199995,24535.75876512001 2022-06-23,20:09:01.000,174,9571310,-795,0,1656014940,6280.262095929997,-1168.1233866900002,24535.786713600006 2022-06-23,20:09:02.000,174,9571342,924,0,1656014941,6280.154314969994,-1168.1515832099976,24535.800687839997 2022-06-23,20:09:03.000,174,9571278,-795,0,1656014942,6280.0936881799935,-1168.1233866900002,24535.75876512001 2022-06-23,20:09:04.000,174,9571292,605,0,1656014943,6280.107160799998,-1168.1163375600008,24535.807674960008 2022-06-23,20:09:05.000,174,9571311,924,0,1656014944,6280.033061389993,-1168.0951901699955,24535.779726479996 2022-06-23,20:09:06.000,174,9571364,-795,0,1656014945,6279.972434599993,-1168.066993649998,24535.730816639996 2022-06-23,20:09:07.000,174,9571313,-795,0,1656014946,6279.857917329995,-1168.0599445199987,24535.695881040003 2022-06-23,20:09:08.000,174,9571301,924,0,1656014947,6279.8511810199925,-1168.0599445199987,24535.632996959997 2022-06-23,20:09:09.000,174,9571265,1085,0,1656014948,6279.985907219998,-1168.0387971300006,24535.779726479996 2022-06-23,20:09:10.000,174,9571272,-795,0,1656014949,6279.9993798399955,-1168.0317480000012,24535.79370072 2022-06-23,20:09:11.000,174,9571313,-795,0,1656014950,6280.012852459993,-1168.0246988700019,24535.786713600006 2022-06-23,20:09:12.000,174,9571291,-795,0,1656014951,6279.911807809993,-1168.0317480000012,24535.695881040003 2022-06-23,20:09:13.000,174,9571385,-795,0,1656014952,6279.952225669993,-1168.0599445199987,24535.688893920007 2022-06-23,20:09:14.000,174,9571290,-795,0,1656014953,6279.891598879993,-1168.0317480000012,24535.660945439995 2022-06-23,20:09:15.000,174,9571346,-795,0,1656014954,6279.871389949993,-1168.0317480000012,24535.65395832 2022-06-23,20:09:16.000,174,9571318,-795,0,1656014955,6279.716454819994,-1168.066993649998,24535.479280320003 2022-06-23,20:09:17.000,174,9571298,1285,0,1656014956,6279.804026849997,-1168.0246988700019,24535.598061360004 2022-06-23,20:09:18.000,174,9571291,-795,0,1656014957,6279.8511810199925,-1168.0740427799974,24535.695881040003 2022-06-23,20:09:19.000,174,9571339,685,0,1656014958,6279.857917329995,-1168.0951901699955,24535.730816639996 2022-06-23,20:09:20.000,174,9571315,-395,0,1656014959,6279.817499469995,-1168.0740427799974,24535.70985528001 2022-06-23,20:09:21.000,174,9571320,1125,0,1656014960,6279.817499469995,-1168.0881410399961,24535.612035599996 2022-06-23,20:09:22.000,174,9571360,-195,0,1656014961,6279.716454819994,-1168.1092884300015,24535.472293200008 2022-06-23,20:09:23.000,174,9571323,-795,0,1656014962,6279.696245889994,-1168.0951901699955,24535.5072288 2022-06-23,20:09:24.000,174,9571277,-515,0,1656014963,6279.783817919997,-1168.0810919099968,24535.598061360004 2022-06-23,20:09:25.000,174,9571378,-795,0,1656014964,6279.810763159992,-1168.0951901699955,24535.667932560005 2022-06-23,20:09:26.000,174,9571274,-795,0,1656014965,6279.777081609995,-1168.1445340799983,24535.570112880006 2022-06-23,20:09:27.000,174,9571345,-795,0,1656014966,6279.729927439999,-1168.158632339997,24535.598061360004 2022-06-23,20:09:28.000,174,9571345,-795,0,1656014967,6279.628882789999,-1168.1868288600017,24535.4373576 2022-06-23,20:09:29.000,174,9571281,445,0,1656014968,6279.676036959994,-1168.2220745099985,24535.570112880006 2022-06-23,20:09:30.000,174,9571292,-795,0,1656014969,6279.676036959994,-1168.2361727699972,24535.472293200008 2022-06-23,20:09:31.000,174,9571295,-635,0,1656014970,6279.635619099994,-1168.2361727699972,24535.479280320003 2022-06-23,20:09:32.000,174,9571306,-515,0,1656014971,6279.5278381399985,-1168.2291236399979,24535.38844776 2022-06-23,20:09:33.000,174,9571281,-795,0,1656014972,6279.574992309994,-1168.2432218999966,24535.472293200008 2022-06-23,20:09:34.000,174,9571315,-795,0,1656014973,6279.6423554099965,-1168.2573201599953,24535.549151520005 2022-06-23,20:09:35.000,174,9571287,-795,0,1656014974,6279.568255999999,-1168.28551668,24535.53517728 2022-06-23,20:09:36.000,174,9571273,-795,0,1656014975,6279.696245889994,-1168.2714184200013,24535.500241680005 2022-06-23,20:09:37.000,174,9571338,-515,0,1656014976,6279.608673859999,-1168.28551668,24535.332550800005 2022-06-23,20:09:38.000,174,9571336,-795,0,1656014977,6279.709718509999,-1168.2925658099994,24535.430370480004 2022-06-23,20:09:39.000,174,9571342,-434,0,1656014978,6279.669300649999,-1168.28551668,24535.353512160007 2022-06-23,20:09:40.000,174,9571307,-795,0,1656014979,6279.729927439999,-1168.28551668,24535.493254559995 2022-06-23,20:09:41.000,174,9571258,-795,0,1656014980,6279.743400059997,-1168.2714184200013,24535.472293200008 2022-06-23,20:09:42.000,174,9571312,-795,0,1656014981,6279.588464929999,-1168.2432218999966,24535.29062808 2022-06-23,20:09:43.000,174,9571268,-795,0,1656014982,6279.595201239994,-1168.2009271200004,24535.42338336001 2022-06-23,20:09:44.000,174,9571274,-795,0,1656014983,6279.649091719999,-1168.1868288600017,24535.45831896 2022-06-23,20:09:45.000,174,9571332,-795,0,1656014984,6279.568255999999,-1168.2150253799991,24535.48626744 2022-06-23,20:09:46.000,174,9571279,805,0,1656014985,6279.534574449994,-1168.193877990001,24535.4373576 2022-06-23,20:09:47.000,174,9571261,365,0,1656014986,6279.420057179996,-1168.2009271200004,24535.20678264001 2022-06-23,20:09:48.000,174,9571288,-795,0,1656014987,6279.420057179996,-1168.1868288600017,24535.297615199997 2022-06-23,20:09:49.000,174,9571318,-795,0,1656014988,6279.473947659993,-1168.179779729995,24535.444344719996 2022-06-23,20:09:50.000,174,9571256,-795,0,1656014989,6279.487420279998,-1168.1868288600017,24535.472293200008 2022-06-23,20:09:51.000,174,9571270,685,0,1656014990,6279.372903009993,-1168.1656814699963,24535.451331840006 2022-06-23,20:09:52.000,174,9571308,445,0,1656014991,6279.312276219993,-1168.1727305999957,24535.3674864 2022-06-23,20:09:53.000,174,9571298,-195,0,1656014992,6279.345957769998,-1168.1656814699963,24535.381460640005 2022-06-23,20:09:54.000,174,9571278,1165,0,1656014993,6279.2853309799975,-1168.158632339997,24535.353512160007 2022-06-23,20:09:55.000,174,9571354,165,0,1656014994,6279.184286329997,-1168.1515832099976,24535.241718240002 2022-06-23,20:09:56.000,174,9571271,-795,0,1656014995,6279.2314404999925,-1168.1656814699963,24535.31857656 2022-06-23,20:09:57.000,174,9571278,-795,0,1656014996,6279.204495259997,-1168.1515832099976,24535.262679600004 2022-06-23,20:09:58.000,174,9571264,-795,0,1656014997,6279.217967879995,-1168.1515832099976,24535.26966672 2022-06-23,20:09:59.000,174,9571297,-795,0,1656014998,6279.271858359993,-1168.158632339997,24535.395434879996 2022-06-23,20:10:00.000,174,9571241,-795,0,1656014999,6279.238176809995,-1168.1445340799983,24535.38844776 2022-06-23,20:10:01.000,174,9571371,-755,0,1656015000,6279.244913119997,-1168.1163375600008,24535.248705359998 2022-06-23,20:10:02.000,174,9571273,-795,0,1656015001,6279.238176809995,-1168.102239300002,24535.25569248001 2022-06-23,20:10:03.000,174,9571231,-795,0,1656015002,6279.103450609997,-1168.0881410399961,24535.15088568 2022-06-23,20:10:04.000,174,9571257,5,0,1656015003,6279.056296439994,-1168.0810919099968,24535.094988720004 2022-06-23,20:10:05.000,174,9571379,-795,0,1656015004,6279.009142269999,-1168.0740427799974,24535.157872799995 2022-06-23,20:10:06.000,174,9571264,-795,0,1656015005,6279.116923229994,-1168.0881410399961,24535.33953792 2022-06-23,20:10:07.000,174,9571290,-155,0,1656015006,6279.076505369994,-1168.102239300002,24535.304602320008 2022-06-23,20:10:08.000,174,9571268,-795,0,1656015007,6279.036087509994,-1168.102239300002,24535.31857656 2022-06-23,20:10:09.000,174,9571317,-795,0,1656015008,6278.975460719994,-1168.102239300002,24535.213769760005 2022-06-23,20:10:10.000,174,9571280,-795,0,1656015009,6278.914833929994,-1168.1304358199995,24535.19979552 2022-06-23,20:10:11.000,174,9571264,-795,0,1656015010,6278.807052969998,-1168.1515832099976,24535.185821280007 2022-06-23,20:10:12.000,174,9571254,-795,0,1656015011,6278.732953559993,-1168.193877990001,24535.08800160001 2022-06-23,20:10:13.000,174,9571362,-315,0,1656015012,6278.699272009995,-1168.1868288600017,24535.08800160001 2022-06-23,20:10:14.000,174,9571291,-795,0,1656015013,6278.739689869995,-1168.2220745099985,24535.20678264001 2022-06-23,20:10:15.000,174,9571275,525,0,1656015014,6278.706008319998,-1168.2220745099985,24535.213769760005 2022-06-23,20:10:16.000,174,9571263,325,0,1656015015,6278.692535699993,-1168.2573201599953,24535.192808400003 2022-06-23,20:10:17.000,174,9571247,-795,0,1656015016,6278.510655329999,-1168.3207623299968,24535.025117520003 2022-06-23,20:10:18.000,174,9571263,-675,0,1656015017,6278.551073189992,-1168.306664069998,24535.053066 2022-06-23,20:10:19.000,174,9571319,1125,0,1656015018,6278.497182709994,-1168.3630571100002,24535.03210464 2022-06-23,20:10:20.000,174,9571329,-195,0,1656015019,6278.470237469999,-1168.377155369999,24535.074027360002 2022-06-23,20:10:21.000,174,9571300,-795,0,1656015020,6278.490446399999,-1168.4124010199957,24535.108962959996 2022-06-23,20:10:22.000,174,9571289,-795,0,1656015021,6278.402874369996,-1168.4264992800017,24535.060053119996 2022-06-23,20:10:23.000,174,9571274,-795,0,1656015022,6278.328774959999,-1168.4124010199957,24534.99018192001 2022-06-23,20:10:24.000,174,9571248,-795,0,1656015023,6278.322038649996,-1168.419450149995,24535.129924319997 2022-06-23,20:10:25.000,174,9571335,-795,0,1656015024,6278.234466619993,-1168.433548410001,24534.997169040005 2022-06-23,20:10:26.000,174,9571285,205,0,1656015025,6278.072795179993,-1168.419450149995,24535.025117520003 2022-06-23,20:10:27.000,174,9571296,645,0,1656015026,6277.978486839995,-1168.398302759997,24534.906336480002 2022-06-23,20:10:28.000,174,9571318,-795,0,1656015027,6277.924596359997,-1168.4476466699998,24534.850439520007 2022-06-23,20:10:29.000,174,9571326,765,0,1656015028,6277.843760639997,-1168.433548410001,24534.86441376 2022-06-23,20:10:30.000,174,9571252,-795,0,1656015029,6277.951541599992,-1168.4405975400005,24534.976207680003 2022-06-23,20:10:31.000,174,9571233,-795,0,1656015030,6277.722507059996,-1168.4053518899964,24534.724671359996 2022-06-23,20:10:32.000,174,9571337,404,0,1656015031,6277.837024329994,-1168.3912536299977,24535.011143279997 2022-06-23,20:10:33.000,174,9571379,-795,0,1656015032,6277.729243369999,-1168.3560079800009,24534.82249104001 2022-06-23,20:10:34.000,174,9571344,885,0,1656015033,6277.682089199996,-1168.3207623299968,24534.86441376 2022-06-23,20:10:35.000,174,9571279,805,0,1656015034,6277.634935029993,-1168.2996149399987,24534.843452399997 2022-06-23,20:10:36.000,174,9571304,-795,0,1656015035,6277.607989789998,-1168.28551668,24534.86441376 2022-06-23,20:10:37.000,174,9571302,-795,0,1656015036,6277.581044549996,-1168.2573201599953,24534.773581199996 2022-06-23,20:10:38.000,174,9571293,-795,0,1656015037,6277.540626689995,-1168.2573201599953,24534.808516800003 2022-06-23,20:10:39.000,174,9571270,-795,0,1656015038,6277.581044549996,-1168.2432218999966,24534.892362239996 2022-06-23,20:10:40.000,174,9571276,-795,0,1656015039,6277.581044549996,-1168.2361727699972,24534.86441376 2022-06-23,20:10:41.000,174,9571347,-795,0,1656015040,6277.493472519993,-1168.2291236399979,24534.81550392 2022-06-23,20:10:42.000,174,9571315,404,0,1656015041,6277.345273699997,-1168.2220745099985,24534.640825920003 2022-06-23,20:10:43.000,174,9571322,485,0,1656015042,6277.331801079992,-1168.193877990001,24534.6687744 2022-06-23,20:10:44.000,174,9571233,-795,0,1656015043,6277.352010009992,-1168.1727305999957,24534.773581199996 2022-06-23,20:10:45.000,174,9571292,325,0,1656015044,6277.311592149992,-1168.1445340799983,24534.81550392 2022-06-23,20:10:46.000,174,9571276,-795,0,1656015045,6277.264437979997,-1168.1163375600008,24534.759606960004 2022-06-23,20:10:47.000,174,9571317,-434,0,1656015046,6277.183602259996,-1168.137484949999,24534.689735760003 2022-06-23,20:10:48.000,174,9571281,-795,0,1656015047,6277.224020119997,-1168.1163375600008,24534.773581199996 2022-06-23,20:10:49.000,174,9571310,-795,0,1656015048,6277.143184399996,-1168.1092884300015,24534.689735760003 2022-06-23,20:10:50.000,174,9571267,-795,0,1656015049,6277.089293919998,-1168.0951901699955,24534.65480016001 2022-06-23,20:10:51.000,174,9571229,124,0,1656015050,6277.021930819996,-1168.066993649998,24534.633838800008 2022-06-23,20:10:52.000,174,9571265,-795,0,1656015051,6276.947831409998,-1168.04584626,24534.473135040003 2022-06-23,20:10:53.000,174,9571325,-795,0,1656015052,6276.947831409998,-1168.0176497399952,24534.54999336 2022-06-23,20:10:54.000,174,9571229,325,0,1656015053,6277.048876059998,-1167.9894532199978,24534.633838800008 2022-06-23,20:10:55.000,174,9571269,-795,0,1656015054,6277.035403439993,-1167.9824040899985,24534.612877440006 2022-06-23,20:10:56.000,174,9571288,-635,0,1656015055,6277.008458199998,-1167.975354959999,24534.570954720002 2022-06-23,20:10:57.000,174,9571310,365,0,1656015056,6276.893940929993,-1167.975354959999,24534.389289599996 2022-06-23,20:10:58.000,174,9571332,965,0,1656015057,6276.900677239995,-1168.0035514799965,24534.48012216 2022-06-23,20:10:59.000,174,9571266,-315,0,1656015058,6276.900677239995,-1168.0035514799965,24534.438199439996 2022-06-23,20:11:00.000,174,9571248,-795,0,1656015059,6276.860259379995,-1167.9965023499972,24534.424225200004 2022-06-23,20:11:01.000,174,9571277,-795,0,1656015060,6276.8467867599975,-1168.010600609996,24534.43121232 2022-06-23,20:11:02.000,174,9571275,-675,0,1656015061,6276.792896279992,-1168.010600609996,24534.43121232 2022-06-23,20:11:03.000,174,9571216,-795,0,1656015062,6276.685115319997,-1168.0035514799965,24534.31941840001 2022-06-23,20:11:04.000,174,9571281,-354,0,1656015063,6276.725533179997,-1168.010600609996,24534.445186560006 2022-06-23,20:11:05.000,174,9571365,1165,0,1656015064,6276.631224839999,-1168.0246988700019,24534.340379759997 2022-06-23,20:11:06.000,174,9571273,404,0,1656015065,6276.570598049999,-1168.0035514799965,24534.33339264 2022-06-23,20:11:07.000,174,9571305,-795,0,1656015066,6276.503234949996,-1168.0035514799965,24534.31243128 2022-06-23,20:11:08.000,174,9571255,-795,0,1656015067,6276.422399229996,-1168.010600609996,24534.1447404 2022-06-23,20:11:09.000,174,9571264,485,0,1656015068,6276.402190299996,-1168.0317480000012,24534.20063736001 2022-06-23,20:11:10.000,174,9571276,-795,0,1656015069,6276.4897623299985,-1167.9965023499972,24534.277495680006 2022-06-23,20:11:11.000,174,9571266,605,0,1656015070,6276.422399229996,-1168.0176497399952,24534.235572960002 2022-06-23,20:11:12.000,174,9571303,-795,0,1656015071,6276.321354579995,-1168.0317480000012,24534.102817679995 2022-06-23,20:11:13.000,174,9571395,-434,0,1656015072,6276.287673029998,-1168.0035514799965,24534.186663120003 2022-06-23,20:11:14.000,174,9571220,-795,0,1656015073,6276.2135736199925,-1168.0599445199987,24534.109804800006 2022-06-23,20:11:15.000,174,9571301,-795,0,1656015074,6276.166419449997,-1168.0599445199987,24534.102817679995 2022-06-23,20:11:16.000,174,9571227,-795,0,1656015075,6276.139474209995,-1168.066993649998,24534.137753280003 2022-06-23,20:11:17.000,174,9571270,645,0,1656015076,6276.045165869997,-1168.0951901699955,24533.98403664001 2022-06-23,20:11:18.000,174,9571256,-795,0,1656015077,6275.998011699994,-1168.102239300002,24534.039933600005 2022-06-23,20:11:19.000,174,9571288,-795,0,1656015078,6276.004748009997,-1168.102239300002,24534.137753280003 2022-06-23,20:11:20.000,174,9571245,924,0,1656015079,6276.018220629994,-1168.1092884300015,24534.137753280003 2022-06-23,20:11:21.000,174,9571286,-795,0,1656015080,6275.896967049994,-1168.1304358199995,24534.018972240003 2022-06-23,20:11:22.000,174,9571279,285,0,1656015081,6275.782449779996,-1168.1163375600008,24533.886216959996 2022-06-23,20:11:23.000,174,9571358,1005,0,1656015082,6275.7420319199955,-1168.102239300002,24533.956088159997 2022-06-23,20:11:24.000,174,9571304,404,0,1656015083,6275.809395019998,-1168.0881410399961,24533.956088159997 2022-06-23,20:11:25.000,174,9571271,725,0,1656015084,6275.775713469993,-1168.0810919099968,24533.99801088 2022-06-23,20:11:26.000,174,9571286,-795,0,1656015085,6275.620778339995,-1168.0599445199987,24533.94910104 2022-06-23,20:11:27.000,174,9571252,-795,0,1656015086,6275.546678929997,-1168.04584626,24533.92813968 2022-06-23,20:11:28.000,174,9571243,-475,0,1656015087,6275.587096789997,-1168.0176497399952,24533.963075280008 2022-06-23,20:11:29.000,174,9571293,-795,0,1656015088,6275.4995247599945,-1167.9965023499972,24533.900191200002 2022-06-23,20:11:30.000,174,9571233,85,0,1656015089,6275.250281289998,-1167.9401093100023,24533.774423040006 2022-06-23,20:11:31.000,174,9571287,-795,0,1656015090,6275.331117009999,-1167.9612567000004,24533.851281360003 2022-06-23,20:11:32.000,174,9571304,-795,0,1656015091,6275.2906991499985,-1167.918961919997,24533.788397279997 2022-06-23,20:11:33.000,174,9571285,765,0,1656015092,6275.243544979996,-1167.8907653999995,24533.718526079996 2022-06-23,20:11:34.000,174,9571313,765,0,1656015093,6275.297435459994,-1167.8837162700001,24533.886216959996 2022-06-23,20:11:35.000,174,9571231,-795,0,1656015094,6275.250281289998,-1167.827323229998,24533.795384400008 2022-06-23,20:11:36.000,174,9571320,-795,0,1656015095,6275.216599739993,-1167.848470619996,24533.774423040006 2022-06-23,20:11:37.000,174,9571359,165,0,1656015096,6275.088609849998,-1167.8414214899967,24533.59275792 2022-06-23,20:11:38.000,174,9571274,-795,0,1656015097,6275.054928299993,-1167.7991267100006,24533.676603360007 2022-06-23,20:11:39.000,174,9571277,-795,0,1656015098,6274.980828889995,-1167.7920775800012,24533.66262912 2022-06-23,20:11:40.000,174,9571262,-795,0,1656015099,6274.960619959995,-1167.80617584,24533.69756472001 2022-06-23,20:11:41.000,174,9571286,-315,0,1656015100,6274.960619959995,-1167.7779793199952,24533.74647456001 2022-06-23,20:11:42.000,174,9571277,-795,0,1656015101,6274.812421139999,-1167.7568319299971,24533.683590480003 2022-06-23,20:11:43.000,174,9571254,124,0,1656015102,6274.711376489999,-1167.7568319299971,24533.620706399997 2022-06-23,20:11:44.000,174,9571317,-795,0,1656015103,6274.697903869994,-1167.735684539999,24533.732500320002 2022-06-23,20:11:45.000,174,9571359,-795,0,1656015104,6274.596859219993,-1167.6933897599956,24533.620706399997 2022-06-23,20:11:46.000,174,9571287,-795,0,1656015105,6274.542968739996,-1167.7074880200016,24533.57878368001 2022-06-23,20:11:47.000,174,9571236,-795,0,1656015106,6274.388033609997,-1167.714537150001,24533.466989760003 2022-06-23,20:11:48.000,174,9571245,45,0,1656015107,6274.347615749997,-1167.679291499997,24533.47397688 2022-06-23,20:11:49.000,174,9571242,-795,0,1656015108,6274.435187779993,-1167.6581441099988,24533.571796559998 2022-06-23,20:11:50.000,174,9571260,-795,0,1656015109,6274.381297299995,-1167.6510949799995,24533.585770800004 2022-06-23,20:11:51.000,174,9571303,-795,0,1656015110,6274.320670509995,-1167.64404585,24533.48096400001 2022-06-23,20:11:52.000,174,9571274,-795,0,1656015111,6274.233098479999,-1167.6299475900014,24533.404105679998 2022-06-23,20:11:53.000,174,9571320,-795,0,1656015112,6274.246571099997,-1167.6369967200008,24533.4460284 2022-06-23,20:11:54.000,174,9571273,-795,0,1656015113,6274.219625859994,-1167.608800199996,24533.383144319996 2022-06-23,20:11:55.000,174,9571245,-515,0,1656015114,6274.1657353799965,-1167.6158493299954,24533.3761572 2022-06-23,20:11:56.000,174,9571221,-795,0,1656015115,6274.057954419994,-1167.587652809998,24533.24340192001 2022-06-23,20:11:57.000,174,9571221,325,0,1656015116,6274.0377454899935,-1167.5947019399973,24533.24340192001 2022-06-23,20:11:58.000,174,9571222,445,0,1656015117,6273.956909769993,-1167.5806036799986,24533.250389040004 2022-06-23,20:11:59.000,174,9571252,-795,0,1656015118,6274.051218109998,-1167.5453580300018,24533.390131440006 2022-06-23,20:12:00.000,174,9571281,-795,0,1656015119,6274.010800249998,-1167.5242106399965,24533.3761572 2022-06-23,20:12:01.000,174,9571266,-795,0,1656015120,6273.822183569995,-1167.587652809998,24533.15955648 2022-06-23,20:12:02.000,174,9571254,-795,0,1656015121,6273.862601429995,-1167.5806036799986,24533.201479200005 2022-06-23,20:12:03.000,174,9571286,924,0,1656015122,6273.8087109499975,-1167.5947019399973,24533.131608000003 2022-06-23,20:12:04.000,174,9571281,-795,0,1656015123,6273.754820469992,-1167.5947019399973,24533.096672399995 2022-06-23,20:12:05.000,174,9571264,1405,0,1656015124,6273.815447259993,-1167.608800199996,24533.285324639997 2022-06-23,20:12:06.000,174,9571304,-795,0,1656015125,6273.828919879998,-1167.6158493299954,24533.250389040004 2022-06-23,20:12:07.000,174,9571248,-795,0,1656015126,6273.822183569995,-1167.622898460002,24533.264363279995 2022-06-23,20:12:08.000,174,9571259,-795,0,1656015127,6273.673984749992,-1167.6369967200008,24533.103659520006 2022-06-23,20:12:09.000,174,9571296,-315,0,1656015128,6273.714402609992,-1167.6369967200008,24533.19449208001 2022-06-23,20:12:10.000,174,9571283,965,0,1656015129,6273.6605121299945,-1167.6158493299954,24533.103659520006 2022-06-23,20:12:11.000,174,9571294,85,0,1656015130,6273.626830579997,-1167.6017510699967,24533.08968528 2022-06-23,20:12:12.000,174,9571297,-795,0,1656015131,6273.532522239999,-1167.622898460002,24532.97090424 2022-06-23,20:12:13.000,174,9571277,1125,0,1656015132,6273.559467479994,-1167.6299475900014,24533.11064664 2022-06-23,20:12:14.000,174,9571261,-195,0,1656015133,6273.620094269994,-1167.6158493299954,24533.15955648 2022-06-23,20:12:15.000,174,9571281,485,0,1656015134,6273.593149029999,-1167.608800199996,24533.215453439996 2022-06-23,20:12:16.000,174,9571165,-195,0,1656015135,6273.599885339994,-1167.5806036799986,24533.14558224001 2022-06-23,20:12:17.000,174,9571336,-795,0,1656015136,6273.444950209996,-1167.5947019399973,24532.935968640006 2022-06-23,20:12:18.000,174,9571298,-795,0,1656015137,6273.498840689994,-1167.622898460002,24533.01981408 2022-06-23,20:12:19.000,174,9571306,-795,0,1656015138,6273.498840689994,-1167.6017510699967,24533.012826960003 2022-06-23,20:12:20.000,174,9571266,-795,0,1656015139,6273.539258549994,-1167.5665054199999,24533.054749680006 2022-06-23,20:12:21.000,174,9571294,-274,0,1656015140,6273.613357959999,-1167.5594562900005,24533.04077544 2022-06-23,20:12:22.000,174,9571293,-795,0,1656015141,6273.552731169999,-1167.5312597699958,24533.02680120001 2022-06-23,20:12:23.000,174,9571265,165,0,1656015142,6273.505576999996,-1167.5524071600012,24532.94295576 2022-06-23,20:12:24.000,174,9571290,-395,0,1656015143,6273.586412719997,-1167.496014119999,24533.082698160004 2022-06-23,20:12:25.000,174,9571316,-795,0,1656015144,6273.532522239999,-1167.5242106399965,24533.04077544 2022-06-23,20:12:26.000,174,9571297,525,0,1656015145,6273.505576999996,-1167.5030632499984,24532.97789136001 2022-06-23,20:12:27.000,174,9571314,-795,0,1656015146,6273.4516865199985,-1167.5101123799977,24532.915007280004 2022-06-23,20:12:28.000,174,9571306,-795,0,1656015147,6273.4516865199985,-1167.4819158600003,24532.887058800006 2022-06-23,20:12:29.000,174,9571260,725,0,1656015148,6273.505576999996,-1167.4678176000016,24532.963917120003 2022-06-23,20:12:30.000,174,9571256,685,0,1656015149,6273.572940099999,-1167.4396210799969,24532.9918656 2022-06-23,20:12:31.000,174,9571309,685,0,1656015150,6273.364114489996,-1167.40437543,24532.81020048001 2022-06-23,20:12:32.000,174,9571270,725,0,1656015151,6273.438213899994,-1167.3550315199973,24532.81020048001 2022-06-23,20:12:33.000,174,9571310,485,0,1656015152,6273.519049619994,-1167.369129779996,24532.97090424 2022-06-23,20:12:34.000,174,9571295,-795,0,1656015153,6273.505576999996,-1167.3620806499966,24532.81020048001 2022-06-23,20:12:35.000,174,9571297,285,0,1656015154,6273.539258549994,-1167.3550315199973,24532.82417472 2022-06-23,20:12:36.000,174,9571254,-795,0,1656015155,6273.431477589998,-1167.3550315199973,24532.69141944001 2022-06-23,20:12:37.000,174,9571265,-795,0,1656015156,6273.458422829994,-1167.3902771700014,24532.768277760006 2022-06-23,20:12:38.000,174,9571247,-795,0,1656015157,6273.545994859996,-1167.3620806499966,24532.901033039998 2022-06-23,20:12:39.000,174,9571282,-795,0,1656015158,6273.505576999996,-1167.3620806499966,24532.901033039998 2022-06-23,20:12:40.000,174,9571221,-795,0,1656015159,6273.471895449999,-1167.3973263000007,24532.935968640006 2022-06-23,20:12:41.000,174,9571332,445,0,1656015160,6273.444950209996,-1167.3902771700014,24532.845136080003 2022-06-23,20:12:42.000,174,9571242,-274,0,1656015161,6273.316960319993,-1167.3550315199973,24532.712380799996 2022-06-23,20:12:43.000,174,9571236,-795,0,1656015162,6273.3034876999955,-1167.3761789099954,24532.726355040002 2022-06-23,20:12:44.000,174,9571289,965,0,1656015163,6273.370850799998,-1167.3268349999998,24532.82417472 2022-06-23,20:12:45.000,174,9571306,-795,0,1656015164,6273.377587109993,-1167.3338841299992,24532.887058800006 2022-06-23,20:12:46.000,174,9571255,-715,0,1656015165,6273.330432939998,-1167.3338841299992,24532.85911032001 2022-06-23,20:12:47.000,174,9571267,-795,0,1656015166,6273.3236966299955,-1167.3550315199973,24532.789239120008 2022-06-23,20:12:48.000,174,9571248,-795,0,1656015167,6273.337169249993,-1167.3197858700005,24532.928981519995 2022-06-23,20:12:49.000,174,9571296,-795,0,1656015168,6273.3034876999955,-1167.3620806499966,24532.80321336 2022-06-23,20:12:50.000,174,9571259,765,0,1656015169,6273.236124599993,-1167.3338841299992,24532.80321336 2022-06-23,20:12:51.000,174,9571301,-315,0,1656015170,6273.236124599993,-1167.3338841299992,24532.740329280008 2022-06-23,20:12:52.000,174,9571256,-795,0,1656015171,6273.135079949992,-1167.3197858700005,24532.63552248 2022-06-23,20:12:53.000,174,9571257,404,0,1656015172,6273.128343639997,-1167.3056876100018,24532.77526488 2022-06-23,20:12:54.000,174,9571226,-795,0,1656015173,6273.188970429997,-1167.2845402199964,24532.838148960007 2022-06-23,20:12:55.000,174,9571267,-795,0,1656015174,6273.162025189995,-1167.277491089997,24532.80321336 2022-06-23,20:12:56.000,174,9571270,-795,0,1656015175,6273.1754978099925,-1167.235196310001,24532.782251999997 2022-06-23,20:12:57.000,174,9571286,-795,0,1656015176,6273.034035299999,-1167.2633928299983,24532.621548240008 2022-06-23,20:12:58.000,174,9571322,485,0,1656015177,6273.040771609994,-1167.235196310001,24532.69141944001 2022-06-23,20:12:59.000,174,9571278,445,0,1656015178,6273.0609805399945,-1167.2210980500022,24532.768277760006 2022-06-23,20:13:00.000,174,9571274,-434,0,1656015179,6273.007090059997,-1167.1788032699988,24532.719367920006 2022-06-23,20:13:01.000,174,9571263,-795,0,1656015180,6272.993617439999,-1167.1929015299975,24532.782251999997 2022-06-23,20:13:02.000,174,9571256,-795,0,1656015181,6272.926254339996,-1167.1999506599968,24532.712380799996 2022-06-23,20:13:03.000,174,9571269,-235,0,1656015182,6272.8521549299985,-1167.2210980500022,24532.698406560005 2022-06-23,20:13:04.000,174,9571309,-795,0,1656015183,6272.919518029994,-1167.185852399998,24532.77526488 2022-06-23,20:13:05.000,174,9571333,605,0,1656015184,6272.906045409996,-1167.2069997899962,24532.740329280008 2022-06-23,20:13:06.000,174,9571208,-795,0,1656015185,6272.872363859999,-1167.1999506599968,24532.69141944001 2022-06-23,20:13:07.000,174,9571278,-795,0,1656015186,6272.838682309994,-1167.235196310001,24532.551677040006 2022-06-23,20:13:08.000,174,9571312,525,0,1656015187,6272.764582899996,-1167.2422454400003,24532.52372856001 2022-06-23,20:13:09.000,174,9571247,325,0,1656015188,6272.932990649999,-1167.2422454400003,24532.70539368 2022-06-23,20:13:10.000,174,9571255,-795,0,1656015189,6272.980144819994,-1167.2633928299983,24532.69141944001 2022-06-23,20:13:11.000,174,9571231,-795,0,1656015190,6272.953199579999,-1167.2633928299983,24532.70539368 2022-06-23,20:13:12.000,174,9571223,-795,0,1656015191,6272.872363859999,-1167.2845402199964,24532.614561119997 2022-06-23,20:13:13.000,174,9571364,-795,0,1656015192,6272.912781719999,-1167.2915893499958,24532.58661264 2022-06-23,20:13:14.000,174,9571251,-795,0,1656015193,6272.919518029994,-1167.3056876100018,24532.628535360003 2022-06-23,20:13:15.000,174,9571185,-795,0,1656015194,6272.932990649999,-1167.3409332599986,24532.551677040006 2022-06-23,20:13:16.000,174,9571291,445,0,1656015195,6272.872363859999,-1167.2986384799951,24532.4678316 2022-06-23,20:13:17.000,174,9571297,725,0,1656015196,6272.872363859999,-1167.3127367400011,24532.509754320003 2022-06-23,20:13:18.000,174,9571278,-795,0,1656015197,6272.993617439999,-1167.3127367400011,24532.649496720005 2022-06-23,20:13:19.000,174,9571214,-795,0,1656015198,6272.973408509999,-1167.3409332599986,24532.677445200003 2022-06-23,20:13:20.000,174,9571284,-795,0,1656015199,6272.939726959994,-1167.3409332599986,24532.670458080007 2022-06-23,20:13:21.000,174,9571289,445,0,1656015200,6272.811737069998,-1167.347982389998,24532.481805840005 2022-06-23,20:13:22.000,174,9571364,-395,0,1656015201,6272.811737069998,-1167.40437543,24532.509754320003 2022-06-23,20:13:23.000,174,9571287,924,0,1656015202,6272.791528139998,-1167.383228040002,24532.565651279998 2022-06-23,20:13:24.000,174,9571320,-795,0,1656015203,6272.805000759996,-1167.4114245599994,24532.558664160002 2022-06-23,20:13:25.000,174,9571292,-795,0,1656015204,6272.751110279998,-1167.4325719499975,24532.495780079997 2022-06-23,20:13:26.000,174,9571313,-795,0,1656015205,6272.751110279998,-1167.4396210799969,24532.460844480003 2022-06-23,20:13:27.000,174,9571279,-795,0,1656015206,6272.825209689996,-1167.4114245599994,24532.628535360003 2022-06-23,20:13:28.000,174,9571295,-795,0,1656015207,6272.811737069998,-1167.3761789099954,24532.614561119997 2022-06-23,20:13:29.000,174,9571261,-555,0,1656015208,6272.778055519993,-1167.383228040002,24532.558664160002 2022-06-23,20:13:30.000,174,9571298,-795,0,1656015209,6272.778055519993,-1167.3761789099954,24532.5377028 2022-06-23,20:13:31.000,174,9571283,-795,0,1656015210,6272.825209689996,-1167.3550315199973,24532.48879296 2022-06-23,20:13:32.000,174,9571234,-795,0,1656015211,6272.636593009993,-1167.3268349999998,24532.411934640004 2022-06-23,20:13:33.000,174,9571295,325,0,1656015212,6272.677010869993,-1167.2986384799951,24532.43988312 2022-06-23,20:13:34.000,174,9571257,-515,0,1656015213,6272.831945999998,-1167.2986384799951,24532.64250960001 2022-06-23,20:13:35.000,174,9571209,645,0,1656015214,6272.811737069998,-1167.3056876100018,24532.607574 2022-06-23,20:13:36.000,174,9571295,-315,0,1656015215,6272.771319209998,-1167.2915893499958,24532.600586880006 2022-06-23,20:13:37.000,174,9571282,124,0,1656015216,6272.643329319995,-1167.3409332599986,24532.446870239997 2022-06-23,20:13:38.000,174,9571366,-795,0,1656015217,6272.643329319995,-1167.3197858700005,24532.47481872001 2022-06-23,20:13:39.000,174,9571346,-795,0,1656015218,6272.5557572899925,-1167.2704419599977,24532.43988312 2022-06-23,20:13:40.000,174,9571253,845,0,1656015219,6272.602911459995,-1167.3127367400011,24532.502767200007 2022-06-23,20:13:41.000,174,9571233,-795,0,1656015220,6272.542284669995,-1167.2986384799951,24532.58661264 2022-06-23,20:13:42.000,174,9571279,-795,0,1656015221,6272.313250129999,-1167.2915893499958,24532.314114960005 2022-06-23,20:13:43.000,174,9571248,-315,0,1656015222,6272.508603119997,-1167.2845402199964,24532.565651279998 2022-06-23,20:13:44.000,174,9571260,-795,0,1656015223,6272.427767399997,-1167.2704419599977,24532.607574 2022-06-23,20:13:45.000,174,9571350,-795,0,1656015224,6272.259359649994,-1167.2704419599977,24532.237256640008 2022-06-23,20:13:46.000,174,9571237,-795,0,1656015225,6272.313250129999,-1167.2704419599977,24532.446870239997 2022-06-23,20:13:47.000,174,9571232,-795,0,1656015226,6272.286304889996,-1167.2492945699996,24532.43988312 2022-06-23,20:13:48.000,174,9571245,805,0,1656015227,6272.225678099996,-1167.277491089997,24532.34905056 2022-06-23,20:13:49.000,174,9571246,-795,0,1656015228,6272.239150719994,-1167.2492945699996,24532.35603768001 2022-06-23,20:13:50.000,174,9571257,-795,0,1656015229,6272.279568579994,-1167.2140489199955,24532.481805840005 2022-06-23,20:13:51.000,174,9571219,-795,0,1656015230,6272.279568579994,-1167.2069997899962,24532.47481872001 2022-06-23,20:13:52.000,174,9571232,165,0,1656015231,6272.239150719994,-1167.185852399998,24532.432896000006 2022-06-23,20:13:53.000,174,9571331,-795,0,1656015232,6272.124633449996,-1167.185852399998,24532.32110208 2022-06-23,20:13:54.000,174,9571264,765,0,1656015233,6272.144842379996,-1167.1576558800007,24532.34905056 2022-06-23,20:13:55.000,174,9571287,-795,0,1656015234,6272.131369759998,-1167.1224102299966,24532.363024800004 2022-06-23,20:13:56.000,174,9571236,-795,0,1656015235,6272.1044245199955,-1167.0942137099992,24532.314114960005 2022-06-23,20:13:57.000,174,9571291,-795,0,1656015236,6272.117897139993,-1167.0942137099992,24532.425908879995 2022-06-23,20:13:58.000,174,9571313,525,0,1656015237,6272.097688209993,-1167.1012628399985,24532.37001192 2022-06-23,20:13:59.000,174,9571270,-795,0,1656015238,6272.050534039998,-1167.1224102299966,24532.335076320007 2022-06-23,20:14:00.000,174,9571263,-795,0,1656015239,6272.124633449996,-1167.143557620002,24532.404947520008 2022-06-23,20:14:01.000,174,9571299,-795,0,1656015240,6272.030325109998,-1167.1929015299975,24532.35603768001 2022-06-23,20:14:02.000,174,9571314,-795,0,1656015241,6271.983170939995,-1167.256343699999,24532.35603768001 2022-06-23,20:14:03.000,174,9571332,205,0,1656015242,6271.821499499994,-1167.2986384799951,24532.265205120006 2022-06-23,20:14:04.000,174,9571262,-795,0,1656015243,6271.760872709994,-1167.3550315199973,24532.174372560003 2022-06-23,20:14:05.000,174,9571284,-795,0,1656015244,6271.7474000899965,-1167.3902771700014,24532.293153600003 2022-06-23,20:14:06.000,174,9571260,-795,0,1656015245,6271.693509609999,-1167.3973263000007,24532.20232104 2022-06-23,20:14:07.000,174,9571280,565,0,1656015246,6271.760872709994,-1167.4114245599994,24532.383986160006 2022-06-23,20:14:08.000,174,9571224,-795,0,1656015247,6271.700245919994,-1167.3973263000007,24532.328089199997 2022-06-23,20:14:09.000,174,9571304,-795,0,1656015248,6271.612673889998,-1167.4255228199982,24532.258217999995 2022-06-23,20:14:10.000,174,9571314,-795,0,1656015249,6271.565519719996,-1167.40437543,24532.265205120006 2022-06-23,20:14:11.000,174,9571190,-795,0,1656015250,6271.491420309998,-1167.3761789099954,24532.286166480008 2022-06-23,20:14:12.000,174,9571300,-795,0,1656015251,6271.363430419995,-1167.3761789099954,24532.1534112 2022-06-23,20:14:13.000,174,9571269,765,0,1656015252,6271.289331009997,-1167.3761789099954,24532.125462720003 2022-06-23,20:14:14.000,174,9571273,-795,0,1656015253,6271.3903756599975,-1167.369129779996,24532.27219224 2022-06-23,20:14:15.000,174,9571282,565,0,1656015254,6271.376903039993,-1167.3973263000007,24532.293153600003 2022-06-23,20:14:16.000,174,9571266,-795,0,1656015255,6271.349957799997,-1167.40437543,24532.286166480008 2022-06-23,20:14:17.000,174,9571305,965,0,1656015256,6271.188286359997,-1167.3973263000007,24532.055591520002 2022-06-23,20:14:18.000,174,9571323,-795,0,1656015257,6271.195022669999,-1167.4325719499975,24532.097514240006 2022-06-23,20:14:19.000,174,9571344,365,0,1656015258,6271.208495289997,-1167.4466702099962,24532.174372560003 2022-06-23,20:14:30.000,174,9571319,1005,0,1656015269,6270.912097649998,-1167.517161509997,24532.097514240006 2022-06-23,20:14:31.000,174,9571278,-155,0,1656015270,6270.844734549995,-1167.5101123799977,24532.13943696001 2022-06-23,20:14:32.000,174,9571280,285,0,1656015271,6270.7369535899925,-1167.5101123799977,24531.978733200005 2022-06-23,20:14:33.000,174,9571261,404,0,1656015272,6270.575282149999,-1167.5101123799977,24531.93681048 2022-06-23,20:14:34.000,174,9571265,-795,0,1656015273,6270.507919049996,-1167.496014119999,24531.894887759998 2022-06-23,20:14:35.000,174,9571273,-795,0,1656015274,6270.615700009999,-1167.496014119999,24531.96475896 2022-06-23,20:14:36.000,174,9571297,-795,0,1656015275,6270.467501189996,-1167.5453580300018,24531.86693928 2022-06-23,20:14:37.000,174,9571269,-795,0,1656015276,6270.460764879994,-1167.5453580300018,24531.86693928 2022-06-23,20:14:38.000,174,9571308,325,0,1656015277,6270.5281279799965,-1167.5735545499992,24532.041617279996 2022-06-23,20:14:39.000,174,9571304,-795,0,1656015278,6270.454028569999,-1167.5524071600012,24532.006681680003 2022-06-23,20:14:40.000,174,9571360,-114,0,1656015279,6270.447292259996,-1167.6017510699967,24532.069565760008 2022-06-23,20:14:41.000,174,9571259,285,0,1656015280,6270.393401779998,-1167.6017510699967,24531.943797599997 2022-06-23,20:14:42.000,174,9571242,-795,0,1656015281,6270.251939269998,-1167.6158493299954,24531.790080960003 2022-06-23,20:14:43.000,174,9571313,-354,0,1656015282,6270.305829749996,-1167.608800199996,24531.832003680007 2022-06-23,20:14:44.000,174,9571281,1125,0,1656015283,6270.326038679996,-1167.6017510699967,24531.943797599997 2022-06-23,20:14:45.000,174,9571255,-795,0,1656015284,6270.326038679996,-1167.6017510699967,24531.999694560007 2022-06-23,20:14:46.000,174,9571273,-795,0,1656015285,6270.305829749996,-1167.5806036799986,24531.873926399996 2022-06-23,20:14:47.000,174,9571293,-795,0,1656015286,6270.211521409998,-1167.6299475900014,24531.832003680007 2022-06-23,20:14:48.000,174,9571266,1125,0,1656015287,6270.258675579993,-1167.587652809998,24531.943797599997 2022-06-23,20:14:49.000,174,9571283,285,0,1656015288,6270.204785099995,-1167.5735545499992,24531.894887759998 2022-06-23,20:14:50.000,174,9571242,-195,0,1656015289,6270.130685689997,-1167.5947019399973,24531.85296504001 2022-06-23,20:14:51.000,174,9571273,404,0,1656015290,6270.123949379995,-1167.5735545499992,24531.84597792 2022-06-23,20:14:52.000,174,9571286,-795,0,1656015291,6270.049849969997,-1167.5594562900005,24531.6992484 2022-06-23,20:14:53.000,174,9571221,-795,0,1656015292,6270.016168419999,-1167.5524071600012,24531.838990800003 2022-06-23,20:14:54.000,174,9571290,885,0,1656015293,6270.097004139992,-1167.517161509997,24531.901874880008 2022-06-23,20:14:55.000,174,9571228,-795,0,1656015294,6270.063322589995,-1167.5453580300018,24531.873926399996 2022-06-23,20:14:56.000,174,9571316,-795,0,1656015295,6270.016168419999,-1167.496014119999,24531.80405520001 2022-06-23,20:14:57.000,174,9571291,-795,0,1656015296,6269.881442219994,-1167.4889649899997,24531.664312800007 2022-06-23,20:14:58.000,174,9571315,725,0,1656015297,6269.841024359994,-1167.4607684700022,24531.734184000008 2022-06-23,20:14:59.000,174,9571296,-795,0,1656015298,6269.854496979999,-1167.4184736899988,24531.7691196 2022-06-23,20:15:00.000,174,9571251,-795,0,1656015299,6269.881442219994,-1167.4114245599994,24531.790080960003 2022-06-23,20:15:01.000,174,9571230,445,0,1656015300,6269.9285963899965,-1167.40437543,24531.783093840007 2022-06-23,20:15:02.000,174,9571305,685,0,1656015301,6269.874705909999,-1167.40437543,24531.7691196 2022-06-23,20:15:03.000,174,9571313,-795,0,1656015302,6269.841024359994,-1167.3761789099954,24531.734184000008 2022-06-23,20:15:04.000,174,9571238,165,0,1656015303,6269.874705909999,-1167.383228040002,24531.85296504001 2022-06-23,20:15:05.000,174,9571288,-795,0,1656015304,6269.820815429994,-1167.3973263000007,24531.74815824 2022-06-23,20:15:06.000,174,9571255,765,0,1656015305,6269.766924949996,-1167.369129779996,24531.755145359995 2022-06-23,20:15:07.000,174,9571304,805,0,1656015306,6269.645671369995,-1167.3761789099954,24531.608415839997 2022-06-23,20:15:08.000,174,9571307,-795,0,1656015307,6269.638935059993,-1167.3550315199973,24531.6992484 2022-06-23,20:15:09.000,174,9571306,965,0,1656015308,6269.713034469998,-1167.3197858700005,24531.80405520001 2022-06-23,20:15:10.000,174,9571231,525,0,1656015309,6269.659143989993,-1167.3338841299992,24531.811042320005 2022-06-23,20:15:11.000,174,9571263,885,0,1656015310,6269.638935059993,-1167.3127367400011,24531.790080960003 2022-06-23,20:15:12.000,174,9571258,525,0,1656015311,6269.531154099997,-1167.3268349999998,24531.67828704 2022-06-23,20:15:13.000,174,9571264,-795,0,1656015312,6269.564835649995,-1167.3268349999998,24531.727196879998 2022-06-23,20:15:14.000,174,9571330,605,0,1656015313,6269.477263619992,-1167.3620806499966,24531.776106719997 2022-06-23,20:15:15.000,174,9571250,-795,0,1656015314,6269.409900519997,-1167.3973263000007,24531.74815824 2022-06-23,20:15:16.000,174,9571270,-795,0,1656015315,6269.329064799997,-1167.40437543,24531.643351440005 2022-06-23,20:15:17.000,174,9571281,-795,0,1656015316,6269.342537419994,-1167.369129779996,24531.706235519996 2022-06-23,20:15:18.000,174,9571282,-795,0,1656015317,6269.288646939996,-1167.383228040002,24531.720209760002 2022-06-23,20:15:19.000,174,9571250,-795,0,1656015318,6269.322328489994,-1167.3550315199973,24531.755145359995 2022-06-23,20:15:20.000,174,9571239,124,0,1656015319,6269.288646939996,-1167.3620806499966,24531.74815824 2022-06-23,20:15:21.000,174,9571301,-795,0,1656015320,6269.228020149996,-1167.3409332599986,24531.755145359995 2022-06-23,20:15:22.000,174,9571268,-795,0,1656015321,6269.133711809998,-1167.3550315199973,24531.573480240004 2022-06-23,20:15:23.000,174,9571358,-795,0,1656015322,6269.106766569996,-1167.3268349999998,24531.552518880002 2022-06-23,20:15:24.000,174,9571234,-795,0,1656015323,6269.120239189993,-1167.3268349999998,24531.67828704 2022-06-23,20:15:25.000,174,9571261,-235,0,1656015324,6269.120239189993,-1167.347982389998,24531.692261280004 2022-06-23,20:15:26.000,174,9571258,-35,0,1656015325,6268.992249299998,-1167.3268349999998,24531.664312800007 2022-06-23,20:15:27.000,174,9571267,725,0,1656015326,6268.911413579997,-1167.3268349999998,24531.48264768 2022-06-23,20:15:28.000,174,9571327,-795,0,1656015327,6268.9181498899925,-1167.3550315199973,24531.615402960007 2022-06-23,20:15:29.000,174,9571273,-795,0,1656015328,6268.844050479995,-1167.3620806499966,24531.60142872 2022-06-23,20:15:30.000,174,9571222,-795,0,1656015329,6268.783423689994,-1167.369129779996,24531.503609040003 2022-06-23,20:15:31.000,174,9571287,-795,0,1656015330,6268.763214759994,-1167.3902771700014,24531.51758328001 2022-06-23,20:15:32.000,174,9571256,1085,0,1656015331,6268.641961179994,-1167.3902771700014,24531.426750720006 2022-06-23,20:15:33.000,174,9571229,-795,0,1656015332,6268.635224869999,-1167.4114245599994,24531.53155752 2022-06-23,20:15:34.000,174,9571273,-795,0,1656015333,6268.668906419996,-1167.4114245599994,24531.573480240004 2022-06-23,20:15:35.000,174,9571322,-795,0,1656015334,6268.540916529993,-1167.3761789099954,24531.43373784 2022-06-23,20:15:36.000,174,9571287,-795,0,1656015335,6268.648697489996,-1167.3902771700014,24531.538544639996 2022-06-23,20:15:37.000,174,9571312,765,0,1656015336,6268.487026049996,-1167.3761789099954,24531.391815119998 2022-06-23,20:15:38.000,174,9571304,565,0,1656015337,6268.493762359998,-1167.369129779996,24531.398802240008 2022-06-23,20:15:39.000,174,9571255,5,0,1656015338,6268.487026049996,-1167.3761789099954,24531.46168632 2022-06-23,20:15:40.000,174,9571225,-795,0,1656015339,6268.453344499998,-1167.3550315199973,24531.43373784 2022-06-23,20:15:41.000,174,9571217,445,0,1656015340,6268.4668171199955,-1167.369129779996,24531.489634799997 2022-06-23,20:15:42.000,174,9571300,645,0,1656015341,6268.385981399995,-1167.369129779996,24531.377840880006 2022-06-23,20:15:43.000,174,9571231,-795,0,1656015342,6268.264727819995,-1167.383228040002,24531.307969680005 2022-06-23,20:15:44.000,174,9571294,-274,0,1656015343,6268.3186182999925,-1167.383228040002,24531.454699200003 2022-06-23,20:15:45.000,174,9571250,645,0,1656015344,6268.237782579992,-1167.3620806499966,24531.34989240001 2022-06-23,20:15:46.000,174,9571236,-354,0,1656015345,6268.103056379994,-1167.3761789099954,24531.287008320003 2022-06-23,20:15:47.000,174,9571234,-795,0,1656015346,6267.9615938699935,-1167.369129779996,24531.18220152001 2022-06-23,20:15:48.000,174,9571229,-795,0,1656015347,6267.887494459996,-1167.3761789099954,24531.231111360008 2022-06-23,20:15:49.000,174,9571266,-795,0,1656015348,6267.887494459996,-1167.369129779996,24531.321943919997 2022-06-23,20:15:50.000,174,9571263,-795,0,1656015349,6267.820131359993,-1167.3550315199973,24531.321943919997 2022-06-23,20:15:51.000,174,9571333,-795,0,1656015350,6267.806658739995,-1167.347982389998,24531.34290528 2022-06-23,20:15:52.000,174,9571234,645,0,1656015351,6267.671932539997,-1167.3197858700005,24531.280021200007 2022-06-23,20:15:53.000,174,9571332,-795,0,1656015352,6267.6988777799925,-1167.2986384799951,24531.321943919997 2022-06-23,20:15:54.000,174,9571276,-315,0,1656015353,6267.671932539997,-1167.2845402199964,24531.307969680005 2022-06-23,20:15:55.000,174,9571290,885,0,1656015354,6267.631514679997,-1167.2915893499958,24531.273034079997 2022-06-23,20:15:56.000,174,9571237,-795,0,1656015355,6267.537206339999,-1167.3338841299992,24531.224124239998 2022-06-23,20:15:57.000,174,9571250,645,0,1656015356,6267.543942649994,-1167.347982389998,24531.252072719995 2022-06-23,20:15:58.000,174,9571268,965,0,1656015357,6267.597833129992,-1167.3268349999998,24531.391815119998 2022-06-23,20:15:59.000,174,9571241,-274,0,1656015358,6267.557415269999,-1167.369129779996,24531.335918160003 2022-06-23,20:16:00.000,174,9571272,-795,0,1656015359,6267.543942649994,-1167.369129779996,24531.370853759996 2022-06-23,20:16:01.000,174,9571234,765,0,1656015360,6267.476579549999,-1167.3761789099954,24531.3149568 2022-06-23,20:16:02.000,174,9571272,-795,0,1656015361,6267.335117039998,-1167.4325719499975,24531.14726592 2022-06-23,20:16:03.000,174,9571282,-354,0,1656015362,6267.2475450099955,-1167.4396210799969,24531.049446240002 2022-06-23,20:16:04.000,174,9571255,-274,0,1656015363,6267.240808699993,-1167.4466702099962,24531.203162879996 2022-06-23,20:16:05.000,174,9571239,-74,0,1656015364,6267.335117039998,-1167.474866730001,24531.29399544 2022-06-23,20:16:06.000,174,9571283,-795,0,1656015365,6267.321644419993,-1167.4607684700022,24531.3149568 2022-06-23,20:16:07.000,174,9571242,525,0,1656015366,6267.2475450099955,-1167.4396210799969,24531.335918160003 2022-06-23,20:16:08.000,174,9571248,-795,0,1656015367,6267.213863459998,-1167.4396210799969,24531.238098480004 2022-06-23,20:16:09.000,174,9571373,-795,0,1656015368,6267.227336079995,-1167.4255228199982,24531.224124239998 2022-06-23,20:16:10.000,174,9571324,605,0,1656015369,6267.200390839993,-1167.3761789099954,24531.26604696 2022-06-23,20:16:11.000,174,9571236,-795,0,1656015370,6267.139764049993,-1167.3902771700014,24531.252072719995 2022-06-23,20:16:12.000,174,9571327,-795,0,1656015371,6267.025246779995,-1167.347982389998,24531.13329168001 2022-06-23,20:16:13.000,174,9571240,-795,0,1656015372,6267.005037849995,-1167.369129779996,24531.12630456 2022-06-23,20:16:14.000,174,9571281,-795,0,1656015373,6267.038719399992,-1167.3902771700014,24531.224124239998 2022-06-23,20:16:15.000,174,9571229,645,0,1656015374,6266.957883679999,-1167.4184736899988,24531.259059840006 2022-06-23,20:16:16.000,174,9571329,805,0,1656015375,6266.883784269994,-1167.4537193399956,24531.203162879996 2022-06-23,20:16:17.000,174,9571359,-795,0,1656015376,6266.802948549994,-1167.517161509997,24531.01451064001 2022-06-23,20:16:18.000,174,9571321,-795,0,1656015377,6266.755794379998,-1167.5665054199999,24531.035471999996 2022-06-23,20:16:19.000,174,9571234,205,0,1656015378,6266.769266999996,-1167.5806036799986,24531.09835608 2022-06-23,20:16:20.000,174,9571287,725,0,1656015379,6266.728849139996,-1167.64404585,24531.049446240002 2022-06-23,20:16:21.000,174,9571267,45,0,1656015380,6266.755794379998,-1167.6722423699975,24531.119317440003 2022-06-23,20:16:22.000,174,9571261,485,0,1656015381,6266.701903899993,-1167.6651932399982,24531.042459120006 2022-06-23,20:16:23.000,174,9571253,-395,0,1656015382,6266.641277109993,-1167.7286354099997,24531.02848488 2022-06-23,20:16:24.000,174,9571229,-795,0,1656015383,6266.701903899993,-1167.6933897599956,24531.09835608 2022-06-23,20:16:25.000,174,9571275,-795,0,1656015384,6266.668222349996,-1167.6863406299963,24530.95861368 2022-06-23,20:16:26.000,174,9571308,605,0,1656015385,6266.621068179993,-1167.735684539999,24531.01451064001 2022-06-23,20:16:27.000,174,9571290,-795,0,1656015386,6266.540232459993,-1167.714537150001,24530.902716720004 2022-06-23,20:16:28.000,174,9571264,-795,0,1656015387,6266.513287219997,-1167.714537150001,24530.944639440007 2022-06-23,20:16:29.000,174,9571253,-795,0,1656015388,6266.546968769995,-1167.7215862800003,24531.02848488 2022-06-23,20:16:30.000,174,9571277,285,0,1656015389,6266.4998145999925,-1167.7286354099997,24531.063420480008 2022-06-23,20:16:31.000,174,9571273,-795,0,1656015390,6266.378561019999,-1167.7568319299971,24531.021497760004 2022-06-23,20:16:32.000,174,9571267,-795,0,1656015391,6266.230362199996,-1167.7779793199952,24530.90970384 2022-06-23,20:16:33.000,174,9571326,-795,0,1656015392,6266.183208029994,-1167.8414214899967,24530.9306652 2022-06-23,20:16:34.000,174,9571327,-795,0,1656015393,6266.041745519993,-1167.8343723599974,24530.888742479998 2022-06-23,20:16:35.000,174,9571260,765,0,1656015394,6265.920491939993,-1167.8343723599974,24530.944639440007 2022-06-23,20:16:36.000,174,9571239,765,0,1656015395,6265.698193709999,-1167.8202740999986,24530.721051599998 2022-06-23,20:16:37.000,174,9571232,765,0,1656015396,6265.738611569999,-1167.7779793199952,24530.825858400007 2022-06-23,20:16:38.000,174,9571209,1005,0,1656015397,6265.765556809994,-1167.7709301899959,24530.972587920005 2022-06-23,20:16:39.000,174,9571223,-795,0,1656015398,6265.731875259997,-1167.7427336699984,24530.937652319997 2022-06-23,20:16:40.000,174,9571285,-475,0,1656015399,6265.725138949994,-1167.714537150001,24530.97957504 2022-06-23,20:16:41.000,174,9571335,-795,0,1656015400,6265.597149059999,-1167.735684539999,24530.776948560007 2022-06-23,20:16:42.000,174,9571294,-635,0,1656015401,6265.644303229994,-1167.7497827999978,24530.853806880004 2022-06-23,20:16:43.000,174,9571276,-795,0,1656015402,6265.536522269998,-1167.7779793199952,24530.700090239996 2022-06-23,20:16:44.000,174,9571288,-795,0,1656015403,6265.482631789993,-1167.7779793199952,24530.707077360006 2022-06-23,20:16:45.000,174,9571281,-795,0,1656015404,6265.570203819996,-1167.735684539999,24530.867781119996 2022-06-23,20:16:46.000,174,9571245,-795,0,1656015405,6265.529785959996,-1167.7779793199952,24530.818871279997 2022-06-23,20:16:47.000,174,9571282,-795,0,1656015406,6265.448950239996,-1167.7779793199952,24530.916690959995 2022-06-23,20:16:48.000,174,9571281,-795,0,1656015407,6265.307487729995,-1167.7779793199952,24530.749000079995 2022-06-23,20:16:49.000,174,9571304,-795,0,1656015408,6265.307487729995,-1167.7991267100006,24530.818871279997 2022-06-23,20:16:50.000,174,9571208,-795,0,1656015409,6265.159288909999,-1167.7779793199952,24530.63021904001 2022-06-23,20:16:51.000,174,9571273,-795,0,1656015410,6265.139079979999,-1167.7920775800012,24530.64419328 2022-06-23,20:16:52.000,174,9571279,-795,0,1656015411,6265.152552599997,-1167.7568319299971,24530.749000079995 2022-06-23,20:16:53.000,174,9571228,965,0,1656015412,6265.118871049999,-1167.7568319299971,24530.7909228 2022-06-23,20:16:54.000,174,9571230,-195,0,1656015413,6265.004353779994,-1167.7568319299971,24530.79790992001 2022-06-23,20:16:55.000,174,9571322,725,0,1656015414,6264.889836509996,-1167.7709301899959,24530.728038720008 2022-06-23,20:16:56.000,174,9571314,-795,0,1656015415,6264.910045439996,-1167.735684539999,24530.79790992001 2022-06-23,20:16:57.000,174,9571320,-195,0,1656015416,6264.856154959998,-1167.714537150001,24530.707077360006 2022-06-23,20:16:58.000,174,9571221,-795,0,1656015417,6264.856154959998,-1167.6722423699975,24530.714064480002 2022-06-23,20:16:59.000,174,9571296,-795,0,1656015418,6264.849418649996,-1167.5806036799986,24530.59528344 2022-06-23,20:17:00.000,174,9571255,-195,0,1656015419,6264.9571996099985,-1167.5453580300018,24530.755987200006 2022-06-23,20:17:01.000,174,9571171,45,0,1656015420,6265.044771639994,-1167.496014119999,24530.832845520003 2022-06-23,20:17:02.000,174,9571261,-795,0,1656015421,6265.051507949996,-1167.4396210799969,24530.74201296 2022-06-23,20:17:03.000,174,9571307,-74,0,1656015422,6265.044771639994,-1167.347982389998,24530.658167520007 2022-06-23,20:17:04.000,174,9571267,-795,0,1656015423,6265.206443079995,-1167.256343699999,24530.79790992001 2022-06-23,20:17:05.000,174,9571292,-795,0,1656015424,6264.9235180599935,-1167.1717541399994,24530.469515280005 2022-06-23,20:17:06.000,174,9571258,-795,0,1656015425,6265.112134739997,-1167.073066320001,24530.637206160005 2022-06-23,20:17:07.000,174,9571271,-195,0,1656015426,6265.152552599997,-1166.9814276300021,24530.728038720008 2022-06-23,20:17:08.000,174,9571254,-795,0,1656015427,6265.112134739997,-1166.8686415499978,24530.609257680007 2022-06-23,20:17:09.000,174,9571240,-795,0,1656015428,6265.172761529997,-1166.798150249997,24530.64419328 2022-06-23,20:17:10.000,174,9571304,-795,0,1656015429,6265.233388319997,-1166.7135606899974,24530.76297432 2022-06-23,20:17:11.000,174,9571287,5,0,1656015430,6265.240124629992,-1166.6219219999984,24530.79790992001 2022-06-23,20:17:12.000,174,9571248,525,0,1656015431,6265.192970459997,-1166.5302833099995,24530.686116000004 2022-06-23,20:17:13.000,174,9571301,725,0,1656015432,6265.287278799995,-1166.4527428799993,24530.665154640003 2022-06-23,20:17:14.000,174,9571290,-795,0,1656015433,6265.260333559992,-1166.4104480999958,24530.714064480002 2022-06-23,20:17:15.000,174,9571277,-715,0,1656015434,6265.300751419993,-1166.354055060001,24530.69310312 2022-06-23,20:17:16.000,174,9571260,-795,0,1656015435,6265.213179389997,-1166.2976620199988,24530.602270559997 2022-06-23,20:17:17.000,174,9571301,605,0,1656015436,6265.246860939995,-1166.28356376,24530.637206160005 2022-06-23,20:17:18.000,174,9571229,485,0,1656015437,6265.300751419993,-1166.2412689799967,24530.755987200006 2022-06-23,20:17:19.000,174,9571196,-114,0,1656015438,6265.2805424899925,-1166.2201215899986,24530.84681976001 2022-06-23,20:17:20.000,174,9571225,-795,0,1656015439,6265.233388319997,-1166.1989742000005,24530.769961439997 2022-06-23,20:17:21.000,174,9571292,-795,0,1656015440,6265.186234149995,-1166.1637285499964,24530.714064480002 2022-06-23,20:17:22.000,174,9571230,-795,0,1656015441,6265.118871049999,-1166.1073355100016,24530.616244800003 2022-06-23,20:17:23.000,174,9571277,1045,0,1656015442,6265.085189499994,-1166.0932372499956,24530.616244800003 2022-06-23,20:17:24.000,174,9571294,-795,0,1656015443,6265.145816289994,-1166.0932372499956,24530.67912888001 2022-06-23,20:17:25.000,174,9571279,-114,0,1656015444,6265.078453189999,-1166.0720898599975,24530.76297432 2022-06-23,20:17:26.000,174,9571270,605,0,1656015445,6265.011090089996,-1166.1002863800022,24530.714064480002 2022-06-23,20:17:27.000,174,9571242,-315,0,1656015446,6264.984144849994,-1166.114384640001,24530.67912888001 2022-06-23,20:17:28.000,174,9571291,-795,0,1656015447,6265.004353779994,-1166.1425811599984,24530.755987200006 2022-06-23,20:17:29.000,174,9571332,-795,0,1656015448,6264.970672229996,-1166.2060233299999,24530.728038720008 2022-06-23,20:17:30.000,174,9571196,-795,0,1656015449,6265.004353779994,-1166.248318109996,24530.74201296 2022-06-23,20:17:31.000,174,9571230,-795,0,1656015450,6265.011090089996,-1166.3117602799975,24530.700090239996 2022-06-23,20:17:32.000,174,9571275,-795,0,1656015451,6264.829209719996,-1166.3893007099978,24530.609257680007 2022-06-23,20:17:33.000,174,9571198,-795,0,1656015452,6264.822473409993,-1166.4809393999967,24530.67912888001 2022-06-23,20:17:34.000,174,9571297,-795,0,1656015453,6264.815737099998,-1166.5373324399989,24530.79790992001 2022-06-23,20:17:35.000,174,9571278,605,0,1656015454,6264.701219829993,-1166.6219219999984,24530.728038720008 2022-06-23,20:17:36.000,174,9571340,-795,0,1656015455,6264.606911489995,-1166.6642167800019,24530.735025840004 2022-06-23,20:17:37.000,174,9571353,924,0,1656015456,6264.317250159998,-1166.7206098199968,24530.399644080004 2022-06-23,20:17:38.000,174,9571303,-795,0,1656015457,6264.411558499996,-1166.7558554700008,24530.62323192 2022-06-23,20:17:39.000,174,9571302,565,0,1656015458,6264.438503739999,-1166.819297639995,24530.581309199995 2022-06-23,20:17:40.000,174,9571244,-795,0,1656015459,6264.485657909994,-1166.9320837199994,24530.665154640003 2022-06-23,20:17:41.000,174,9571232,805,0,1656015460,6264.445240049994,-1166.9955258900009,24530.67214176 2022-06-23,20:17:42.000,174,9571297,-795,0,1656015461,6264.445240049994,-1167.129459359996,24530.658167520007 2022-06-23,20:17:43.000,174,9571215,685,0,1656015462,6264.425031119994,-1167.2210980500022,24530.602270559997 2022-06-23,20:17:44.000,174,9571243,-74,0,1656015463,6264.458712669999,-1167.383228040002,24530.707077360006 2022-06-23,20:17:45.000,174,9571308,-795,0,1656015464,6264.458712669999,-1167.496014119999,24530.560347840008 2022-06-23,20:17:46.000,174,9571244,-795,0,1656015465,6264.364404329994,-1167.587652809998,24530.52541224 2022-06-23,20:17:47.000,174,9571273,-795,0,1656015466,6264.283568609993,-1167.6722423699975,24530.392656960008 2022-06-23,20:17:48.000,174,9571285,525,0,1656015467,6264.216205509998,-1167.7427336699984,24530.448553920003 2022-06-23,20:17:49.000,174,9571356,-795,0,1656015468,6264.283568609993,-1167.7709301899959,24530.539386480006 2022-06-23,20:17:50.000,174,9571256,765,0,1656015469,6264.297041229998,-1167.7920775800012,24530.609257680007 2022-06-23,20:17:51.000,174,9571272,-315,0,1656015470,6264.216205509998,-1167.8343723599974,24530.560347840008 2022-06-23,20:17:52.000,174,9571185,124,0,1656015471,6264.054534069997,-1167.8837162700001,24530.4066312 2022-06-23,20:17:53.000,174,9571326,-795,0,1656015472,6264.041061449992,-1167.8837162700001,24530.399644080004 2022-06-23,20:17:54.000,174,9571278,-795,0,1656015473,6263.993907279997,-1167.8907653999995,24530.42759256 2022-06-23,20:17:55.000,174,9571293,-795,0,1656015474,6263.906335249994,-1167.8978145299989,24530.420605440006 2022-06-23,20:17:56.000,174,9571295,-595,0,1656015475,6263.838972149999,-1167.8696180100014,24530.280863040003 2022-06-23,20:17:57.000,174,9571310,-795,0,1656015476,6263.845708459994,-1167.8202740999986,24530.322785760007 2022-06-23,20:17:58.000,174,9571291,-795,0,1656015477,6263.892862629997,-1167.7779793199952,24530.4765024 2022-06-23,20:17:59.000,174,9571290,45,0,1656015478,6263.906335249994,-1167.7568319299971,24530.434579679997 2022-06-23,20:18:00.000,174,9571246,-795,0,1656015479,6263.9467531099945,-1167.7215862800003,24530.441566800007 2022-06-23,20:18:01.000,174,9571341,325,0,1656015480,6263.865917389994,-1167.6933897599956,24530.378682720002 2022-06-23,20:18:02.000,174,9571251,-795,0,1656015481,6263.697509639998,-1167.6722423699975,24530.266888799997 2022-06-23,20:18:03.000,174,9571309,-795,0,1656015482,6263.650355469996,-1167.6722423699975,24530.217978959998 2022-06-23,20:18:04.000,174,9571271,-195,0,1656015483,6263.7042459499935,-1167.6510949799995,24530.322785760007 2022-06-23,20:18:05.000,174,9571222,-795,0,1656015484,6263.758136429999,-1167.6158493299954,24530.413618319995 2022-06-23,20:18:06.000,174,9571280,-795,0,1656015485,6263.562783439993,-1167.587652809998,24530.315798639997 2022-06-23,20:18:07.000,174,9571267,-795,0,1656015486,6263.596464989998,-1167.5594562900005,24530.280863040003 2022-06-23,20:18:08.000,174,9571275,805,0,1656015487,6263.717718569998,-1167.4466702099962,24530.399644080004 2022-06-23,20:18:09.000,174,9571320,-795,0,1656015488,6263.724454879994,-1167.3338841299992,24530.35772136 2022-06-23,20:18:10.000,174,9571227,325,0,1656015489,6263.785081669994,-1167.2422454400003,24530.322785760007 2022-06-23,20:18:11.000,174,9571260,645,0,1656015490,6263.872653699997,-1167.1012628399985,24530.252914560006 2022-06-23,20:18:12.000,174,9571216,-795,0,1656015491,6263.8524447699965,-1166.9884767600015,24530.134133520005 2022-06-23,20:18:13.000,174,9571231,404,0,1656015492,6263.953489419997,-1166.8545432899991,24530.231953200004 2022-06-23,20:18:14.000,174,9571300,445,0,1656015493,6264.0949519299975,-1166.7558554700008,24530.29483728001 2022-06-23,20:18:15.000,174,9571265,-795,0,1656015494,6264.0949519299975,-1166.6430693899965,24530.34374712001 2022-06-23,20:18:16.000,174,9571298,-795,0,1656015495,6264.088215619995,-1166.5514306999976,24530.35772136 2022-06-23,20:18:17.000,174,9571306,-795,0,1656015496,6263.940016799999,-1166.466841139998,24530.162082000003 2022-06-23,20:18:18.000,174,9571287,365,0,1656015497,6263.973698349997,-1166.4033989699965,24530.217978959998 2022-06-23,20:18:19.000,174,9571191,-795,0,1656015498,6264.007379899995,-1166.354055060001,24530.217978959998 2022-06-23,20:18:20.000,174,9571230,-795,0,1656015499,6263.980434659992,-1166.2906128899995,24530.224966080008 2022-06-23,20:18:21.000,174,9571210,-795,0,1656015500,6263.993907279997,-1166.2342198499973,24530.315798639997 2022-06-23,20:18:22.000,174,9571265,-795,0,1656015501,6264.068006689995,-1166.227170719998,24530.273875920007 2022-06-23,20:18:23.000,174,9571292,-795,0,1656015502,6264.047797759995,-1166.2060233299999,24530.25990168 2022-06-23,20:18:24.000,174,9571225,-795,0,1656015503,6264.182523959993,-1166.2060233299999,24530.329772880003 2022-06-23,20:18:25.000,174,9571315,1125,0,1656015504,6264.243150749993,-1166.227170719998,24530.28785016 2022-06-23,20:18:26.000,174,9571298,-74,0,1656015505,6264.263359679993,-1166.248318109996,24530.25990168 2022-06-23,20:18:27.000,174,9571247,-795,0,1656015506,6264.182523959993,-1166.3047111499982,24530.12015928 2022-06-23,20:18:28.000,174,9571271,765,0,1656015507,6264.202732889993,-1166.3329076699956,24530.07124944 2022-06-23,20:18:29.000,174,9571216,1045,0,1656015508,6264.283568609993,-1166.44569375,24530.322785760007 2022-06-23,20:18:30.000,174,9571250,-795,0,1656015509,6264.175787649998,-1166.502086790002,24530.252914560006 2022-06-23,20:18:31.000,174,9571187,805,0,1656015510,6264.162315029993,-1166.5796272200023,24530.35772136 2022-06-23,20:18:32.000,174,9571295,-795,0,1656015511,6264.054534069997,-1166.6642167800019,24530.17605624001 2022-06-23,20:18:33.000,174,9571294,365,0,1656015512,6263.980434659992,-1166.741757210002,24530.224966080008 2022-06-23,20:18:34.000,174,9571262,-114,0,1656015513,6263.859181079999,-1166.833395900001,24530.19003048 2022-06-23,20:18:35.000,174,9571269,-315,0,1656015514,6263.758136429999,-1166.903887200002,24530.217978959998 2022-06-23,20:18:36.000,174,9571250,-795,0,1656015515,6263.6099376099955,-1167.0096241499996,24530.043300960002 2022-06-23,20:18:37.000,174,9571259,-795,0,1656015516,6263.549310819995,-1167.058968059995,24530.197017599996 2022-06-23,20:18:38.000,174,9571276,645,0,1656015517,6263.374166759997,-1167.1012628399985,24530.12714640001 2022-06-23,20:18:39.000,174,9571264,-795,0,1656015518,6263.508892959995,-1167.1576558800007,24530.266888799997 2022-06-23,20:18:40.000,174,9571289,-235,0,1656015519,6263.407848309995,-1167.185852399998,24530.078236559995 2022-06-23,20:18:41.000,174,9571350,-795,0,1656015520,6263.448266169995,-1167.2140489199955,24530.12015928 2022-06-23,20:18:42.000,174,9571243,85,0,1656015521,6263.387639379995,-1167.2492945699996,24529.97342976 2022-06-23,20:18:43.000,174,9571300,-795,0,1656015522,6263.448266169995,-1167.2986384799951,24529.97342976 2022-06-23,20:18:44.000,174,9571274,-795,0,1656015523,6263.488684029995,-1167.3338841299992,24530.106185040007 2022-06-23,20:18:45.000,174,9571262,-795,0,1656015524,6263.434793549997,-1167.3902771700014,24530.00836536001 2022-06-23,20:18:46.000,174,9571303,165,0,1656015525,6263.428057239995,-1167.474866730001,24530.085223680006 2022-06-23,20:18:47.000,174,9571234,-795,0,1656015526,6263.2529131799965,-1167.5453580300018,24529.896571440004 2022-06-23,20:18:48.000,174,9571216,5,0,1656015527,6263.266385799994,-1167.5806036799986,24530.0922108 2022-06-23,20:18:49.000,174,9571303,1085,0,1656015528,6263.131659599996,-1167.6369967200008,24530.064262320004 2022-06-23,20:18:50.000,174,9571221,-795,0,1656015529,6263.044087569993,-1167.679291499997,24529.9524684 2022-06-23,20:18:51.000,174,9571258,-795,0,1656015530,6262.922833989993,-1167.7074880200016,24529.994391120003 2022-06-23,20:18:52.000,174,9571245,765,0,1656015531,6262.855470889997,-1167.7568319299971,24529.966442640005 2022-06-23,20:18:53.000,174,9571258,-795,0,1656015532,6262.7476899299945,-1167.7779793199952,24529.896571440004 2022-06-23,20:18:54.000,174,9571270,-795,0,1656015533,6262.727480999994,-1167.8132249699993,24529.875610080002 2022-06-23,20:18:55.000,174,9571251,-795,0,1656015534,6262.821789339992,-1167.7779793199952,24529.97342976 2022-06-23,20:18:56.000,174,9571271,-795,0,1656015535,6262.794844099997,-1167.7850284500018,24529.938494160007 2022-06-23,20:18:57.000,174,9571298,-795,0,1656015536,6262.761162549992,-1167.7920775800012,24529.896571440004 2022-06-23,20:18:58.000,174,9571211,-795,0,1656015537,6262.626436349994,-1167.7850284500018,24529.777790400003 2022-06-23,20:18:59.000,174,9571287,-795,0,1656015538,6262.673590519997,-1167.80617584,24529.78477752 2022-06-23,20:19:00.000,174,9571223,-795,0,1656015539,6262.666854209994,-1167.8414214899967,24529.868622960006 2022-06-23,20:19:01.000,174,9571256,-795,0,1656015540,6262.660117899999,-1167.848470619996,24529.868622960006 2022-06-23,20:19:02.000,174,9571227,-795,0,1656015541,6262.505182769994,-1167.862568880002,24529.84067448001 2022-06-23,20:19:03.000,174,9571273,-515,0,1656015542,6262.377192879998,-1167.9048636599982,24529.798751760005 2022-06-23,20:19:04.000,174,9571288,-795,0,1656015543,6262.397401809998,-1167.9401093100023,24529.861635839996 2022-06-23,20:19:05.000,174,9571253,1125,0,1656015544,6262.282884539993,-1168.0176497399952,24529.819713120007 2022-06-23,20:19:06.000,174,9571188,485,0,1656015545,6262.168367269995,-1168.0951901699955,24529.770803280007 2022-06-23,20:19:07.000,174,9571267,645,0,1656015546,6262.074058929997,-1168.1515832099976,24529.693944959996 2022-06-23,20:19:08.000,174,9571279,-795,0,1656015547,6261.979750589999,-1168.2291236399979,24529.61708664 2022-06-23,20:19:09.000,174,9571294,805,0,1656015548,6262.040377379999,-1168.264369290002,24529.80573888 2022-06-23,20:19:10.000,174,9571263,-795,0,1656015549,6262.040377379999,-1168.2925658099994,24529.83368736 2022-06-23,20:19:11.000,174,9571217,-795,0,1656015550,6262.006695829994,-1168.3348605899955,24529.812725999996 2022-06-23,20:19:12.000,174,9571201,1205,0,1656015551,6261.838288079998,-1168.3419097200021,24529.73586768 2022-06-23,20:19:13.000,174,9571311,-795,0,1656015552,6261.858497009998,-1168.3207623299968,24529.78477752 2022-06-23,20:19:14.000,174,9571305,805,0,1656015553,6261.750716049995,-1168.2784675500006,24529.721893440008 2022-06-23,20:19:15.000,174,9571237,-795,0,1656015554,6261.703561879993,-1168.2432218999966,24529.770803280007 2022-06-23,20:19:16.000,174,9571318,-795,0,1656015555,6261.555363059997,-1168.1868288600017,24529.5681768 2022-06-23,20:19:17.000,174,9571235,725,0,1656015556,6261.514945199997,-1168.0881410399961,24529.652022240007 2022-06-23,20:19:18.000,174,9571348,445,0,1656015557,6261.555363059997,-1167.9965023499972,24529.79176464001 2022-06-23,20:19:19.000,174,9571262,605,0,1656015558,6261.5284178199945,-1167.9401093100023,24529.763816159997 2022-06-23,20:19:20.000,174,9571253,-795,0,1656015559,6261.440845789999,-1167.862568880002,24529.79176464001 2022-06-23,20:19:21.000,174,9571333,165,0,1656015560,6261.353273759996,-1167.8414214899967,24529.728880560004 2022-06-23,20:19:22.000,174,9571231,965,0,1656015561,6261.205074939993,-1167.7991267100006,24529.554202560008 2022-06-23,20:19:23.000,174,9571318,404,0,1656015562,6261.211811249996,-1167.735684539999,24529.575163919995 2022-06-23,20:19:24.000,174,9571266,-795,0,1656015563,6261.2859106599935,-1167.7004388900023,24529.714906319998 2022-06-23,20:19:25.000,174,9571306,165,0,1656015564,6261.373482689996,-1167.7004388900023,24529.693944959996 2022-06-23,20:19:26.000,174,9571246,605,0,1656015565,6261.366746379994,-1167.7004388900023,24529.652022240007 2022-06-23,20:19:27.000,174,9571232,-74,0,1656015566,6261.420636859999,-1167.6722423699975,24529.631060880005 2022-06-23,20:19:28.000,174,9571195,1045,0,1656015567,6261.568835679995,-1167.6651932399982,24529.749841920006 2022-06-23,20:19:29.000,174,9571362,285,0,1656015568,6261.562099369992,-1167.6017510699967,24529.73586768 2022-06-23,20:19:30.000,174,9571230,-795,0,1656015569,6261.602517229992,-1167.5594562900005,24529.638048 2022-06-23,20:19:31.000,174,9571277,1405,0,1656015570,6261.595780919997,-1167.496014119999,24529.721893440008 2022-06-23,20:19:32.000,174,9571282,445,0,1656015571,6261.501472579999,-1167.4255228199982,24529.603112400007 2022-06-23,20:19:33.000,174,9571254,-795,0,1656015572,6261.508208889994,-1167.3902771700014,24529.652022240007 2022-06-23,20:19:34.000,174,9571340,1205,0,1656015573,6261.589044609995,-1167.3056876100018,24529.75682904 2022-06-23,20:19:35.000,174,9571288,845,0,1656015574,6261.501472579999,-1167.256343699999,24529.721893440008 2022-06-23,20:19:36.000,174,9571244,-795,0,1656015575,6261.454318409997,-1167.1999506599968,24529.700932080006 2022-06-23,20:19:37.000,174,9571327,-795,0,1656015576,6261.312855899996,-1167.1999506599968,24529.58913816 2022-06-23,20:19:38.000,174,9571337,-795,0,1656015577,6261.299383279998,-1167.185852399998,24529.652022240007 2022-06-23,20:19:39.000,174,9571286,-235,0,1656015578,6261.205074939993,-1167.1717541399994,24529.51926696 2022-06-23,20:19:40.000,174,9571204,-795,0,1656015579,6261.360010069999,-1167.1788032699988,24529.652022240007 2022-06-23,20:19:41.000,174,9571261,45,0,1656015580,6261.299383279998,-1167.2281471800015,24529.638048 2022-06-23,20:19:42.000,174,9571239,-795,0,1656015581,6261.333064829996,-1167.2633928299983,24529.603112400007 2022-06-23,20:19:43.000,174,9571173,-795,0,1656015582,6261.420636859999,-1167.3268349999998,24529.68695784 2022-06-23,20:19:44.000,174,9571300,-795,0,1656015583,6261.447582099994,-1167.3338841299992,24529.693944959996 2022-06-23,20:19:45.000,174,9571322,1285,0,1656015584,6261.434109479997,-1167.3620806499966,24529.631060880005 2022-06-23,20:19:46.000,174,9571286,-795,0,1656015585,6261.420636859999,-1167.4678176000016,24529.61708664 2022-06-23,20:19:47.000,174,9571259,-155,0,1656015586,6261.366746379994,-1167.4537193399956,24529.50529272001 2022-06-23,20:19:48.000,174,9571276,-795,0,1656015587,6261.360010069999,-1167.4889649899997,24529.484331360007 2022-06-23,20:19:49.000,174,9571258,725,0,1656015588,6261.481263649999,-1167.5453580300018,24529.679970720004 2022-06-23,20:19:50.000,174,9571305,-155,0,1656015589,6261.481263649999,-1167.587652809998,24529.659009360003 2022-06-23,20:19:51.000,174,9571211,-795,0,1656015590,6261.501472579999,-1167.5947019399973,24529.61708664 2022-06-23,20:19:52.000,174,9571254,-795,0,1656015591,6261.440845789999,-1167.608800199996,24529.463370000005 2022-06-23,20:19:53.000,174,9571288,565,0,1656015592,6261.494736269997,-1167.608800199996,24529.58913816 2022-06-23,20:19:54.000,174,9571319,-795,0,1656015593,6261.494736269997,-1167.6017510699967,24529.561189680004 2022-06-23,20:19:55.000,174,9571220,-795,0,1656015594,6261.481263649999,-1167.5594562900005,24529.582151040006 2022-06-23,20:19:56.000,174,9571271,-795,0,1656015595,6261.386955309994,-1167.5383088999952,24529.4983056 2022-06-23,20:19:57.000,174,9571291,-195,0,1656015596,6261.407164239994,-1167.5383088999952,24529.61708664 2022-06-23,20:19:58.000,174,9571257,924,0,1656015597,6261.461054719999,-1167.5101123799977,24529.645035119996 2022-06-23,20:19:59.000,174,9571236,-795,0,1656015598,6261.461054719999,-1167.5101123799977,24529.679970720004 2022-06-23,20:20:00.000,174,9571259,325,0,1656015599,6261.434109479997,-1167.5242106399965,24529.638048 2022-06-23,20:20:01.000,174,9571305,45,0,1656015600,6261.393691619996,-1167.5101123799977,24529.645035119996 2022-06-23,20:20:02.000,174,9571336,-795,0,1656015601,6261.225283869993,-1167.5312597699958,24529.526254079996 2022-06-23,20:20:03.000,174,9571325,-114,0,1656015602,6261.225283869993,-1167.5806036799986,24529.4983056 2022-06-23,20:20:04.000,174,9571272,-795,0,1656015603,6261.2859106599935,-1167.622898460002,24529.603112400007 2022-06-23,20:20:05.000,174,9571270,-795,0,1656015604,6261.245492799993,-1167.6299475900014,24529.631060880005 2022-06-23,20:20:06.000,174,9571231,-795,0,1656015605,6261.2859106599935,-1167.6863406299963,24529.721893440008 2022-06-23,20:20:07.000,174,9571198,404,0,1656015606,6261.272438039996,-1167.7286354099997,24529.603112400007 2022-06-23,20:20:08.000,174,9571277,-155,0,1656015607,6261.3195922099985,-1167.735684539999,24529.693944959996 2022-06-23,20:20:09.000,174,9571342,-795,0,1656015608,6261.272438039996,-1167.7779793199952,24529.61708664 2022-06-23,20:20:10.000,174,9571214,-795,0,1656015609,6261.272438039996,-1167.8202740999986,24529.603112400007 2022-06-23,20:20:11.000,174,9571231,-795,0,1656015610,6261.299383279998,-1167.827323229998,24529.638048 2022-06-23,20:20:12.000,174,9571265,-235,0,1656015611,6261.198338629998,-1167.8696180100014,24529.526254079996 2022-06-23,20:20:13.000,174,9571269,-795,0,1656015612,6261.258965419998,-1167.8978145299989,24529.596125279997 2022-06-23,20:20:14.000,174,9571211,-795,0,1656015613,6261.326328519994,-1167.9471584400017,24529.700932080006 2022-06-23,20:20:15.000,174,9571187,-795,0,1656015614,6261.272438039996,-1167.9683058299997,24529.679970720004 2022-06-23,20:20:16.000,174,9571245,-795,0,1656015615,6261.178129699998,-1168.010600609996,24529.68695784 2022-06-23,20:20:17.000,174,9571266,124,0,1656015616,6261.063612429993,-1168.0176497399952,24529.61708664 2022-06-23,20:20:18.000,174,9571243,-795,0,1656015617,6260.881732059999,-1168.0528953899993,24529.547215439998 2022-06-23,20:20:19.000,174,9571324,485,0,1656015618,6260.780687409999,-1168.0740427799974,24529.526254079996 2022-06-23,20:20:20.000,174,9571322,285,0,1656015619,6260.780687409999,-1167.9965023499972,24529.631060880005 2022-06-23,20:20:21.000,174,9571301,-795,0,1656015620,6260.760478479999,-1167.975354959999,24529.721893440008 2022-06-23,20:20:22.000,174,9571275,-795,0,1656015621,6260.585334419993,-1167.9471584400017,24529.484331360007 2022-06-23,20:20:23.000,174,9571269,-795,0,1656015622,6260.632488589996,-1167.8837162700001,24529.603112400007 2022-06-23,20:20:24.000,174,9571301,485,0,1656015623,6260.713324309996,-1167.7991267100006,24529.714906319998 2022-06-23,20:20:25.000,174,9571290,-795,0,1656015624,6260.5718617999955,-1167.7286354099997,24529.414460160006 2022-06-23,20:20:26.000,174,9571248,525,0,1656015625,6260.645961209993,-1167.64404585,24529.526254079996 2022-06-23,20:20:27.000,174,9571321,-795,0,1656015626,6260.747005859994,-1167.5524071600012,24529.5681768 2022-06-23,20:20:28.000,174,9571253,-795,0,1656015627,6260.901940989999,-1167.4607684700022,24529.645035119996 2022-06-23,20:20:29.000,174,9571253,-235,0,1656015628,6260.976040399997,-1167.4255228199982,24529.770803280007 2022-06-23,20:20:30.000,174,9571230,-795,0,1656015629,6261.070348739995,-1167.383228040002,24529.770803280007 2022-06-23,20:20:31.000,174,9571235,445,0,1656015630,6261.151184459995,-1167.347982389998,24529.84067448001 2022-06-23,20:20:32.000,174,9571239,-795,0,1656015631,6261.151184459995,-1167.3197858700005,24529.80573888 2022-06-23,20:20:33.000,174,9571316,-35,0,1656015632,6261.104030289993,-1167.3197858700005,24529.596125279997 2022-06-23,20:20:34.000,174,9571342,485,0,1656015633,6261.124239219993,-1167.3338841299992,24529.700932080006 2022-06-23,20:20:35.000,174,9571268,-795,0,1656015634,6261.178129699998,-1167.3338841299992,24529.721893440008 2022-06-23,20:20:36.000,174,9571268,-795,0,1656015635,6261.184866009993,-1167.3761789099954,24529.700932080006 2022-06-23,20:20:37.000,174,9571258,-795,0,1656015636,6261.164657079993,-1167.40437543,24529.73586768 2022-06-23,20:20:38.000,174,9571234,965,0,1656015637,6261.164657079993,-1167.4396210799969,24529.73586768 2022-06-23,20:20:39.000,174,9571294,-795,0,1656015638,6261.2859106599935,-1167.4607684700022,24529.875610080002 2022-06-23,20:20:40.000,174,9571351,-795,0,1656015639,6261.124239219993,-1167.4889649899997,24529.728880560004 2022-06-23,20:20:41.000,174,9571254,-795,0,1656015640,6261.211811249996,-1167.5030632499984,24529.798751760005 2022-06-23,20:20:42.000,174,9571290,-235,0,1656015641,6261.164657079993,-1167.5242106399965,24529.714906319998 2022-06-23,20:20:43.000,174,9571309,-795,0,1656015642,6261.151184459995,-1167.5594562900005,24529.728880560004 2022-06-23,20:20:44.000,174,9571279,-795,0,1656015643,6261.178129699998,-1167.622898460002,24529.83368736 2022-06-23,20:20:45.000,174,9571326,-395,0,1656015644,6261.252229109996,-1167.6510949799995,24529.882597199998 2022-06-23,20:20:46.000,174,9571279,-795,0,1656015645,6261.205074939993,-1167.7286354099997,24529.896571440004 2022-06-23,20:20:47.000,174,9571244,-795,0,1656015646,6261.130975529995,-1167.7991267100006,24529.75682904 2022-06-23,20:20:48.000,174,9571279,-795,0,1656015647,6261.1713933899955,-1167.9119127899976,24529.938494160007 2022-06-23,20:20:49.000,174,9571321,-795,0,1656015648,6261.117502909998,-1168.0176497399952,24529.847661600004 2022-06-23,20:20:50.000,174,9571279,-795,0,1656015649,6260.982776709992,-1168.1304358199995,24529.826700240003 2022-06-23,20:20:51.000,174,9571276,-195,0,1656015650,6260.955831469997,-1168.2220745099985,24529.83368736 2022-06-23,20:20:52.000,174,9571174,-795,0,1656015651,6260.794160029996,-1168.2714184200013,24529.721893440008 2022-06-23,20:20:53.000,174,9571287,-795,0,1656015652,6260.794160029996,-1168.3419097200021,24529.73586768 2022-06-23,20:20:54.000,174,9571177,-795,0,1656015653,6260.807632649994,-1168.4124010199957,24529.90355856 2022-06-23,20:20:55.000,174,9571187,805,0,1656015654,6260.740269549999,-1168.4617449299985,24529.92451992 2022-06-23,20:20:56.000,174,9571280,-795,0,1656015655,6260.726796929994,-1168.5181379700007,24529.85464872 2022-06-23,20:20:57.000,174,9571253,-795,0,1656015656,6260.612279659996,-1168.5463344899981,24529.66599648 2022-06-23,20:20:58.000,174,9571245,765,0,1656015657,6260.625752279993,-1168.5463344899981,24529.679970720004 2022-06-23,20:20:59.000,174,9571226,-515,0,1656015658,6260.693115379996,-1168.5533836199975,24529.700932080006 2022-06-23,20:21:00.000,174,9571223,1005,0,1656015659,6260.6998516899985,-1168.5745310099956,24529.79176464001 2022-06-23,20:21:01.000,174,9571263,165,0,1656015660,6260.753742169996,-1168.5604327499968,24529.85464872 2022-06-23,20:21:02.000,174,9571231,-795,0,1656015661,6260.605543349993,-1168.595678400001,24529.679970720004 2022-06-23,20:21:03.000,174,9571258,565,0,1656015662,6260.686379069994,-1168.5745310099956,24529.79176464001 2022-06-23,20:21:04.000,174,9571343,-795,0,1656015663,6260.706587999994,-1168.5815801400022,24529.90355856 2022-06-23,20:21:05.000,174,9571278,-795,0,1656015664,6260.612279659996,-1168.5886292700015,24529.819713120007 2022-06-23,20:21:06.000,174,9571238,-795,0,1656015665,6260.524707629993,-1168.5674818799962,24529.812725999996 2022-06-23,20:21:07.000,174,9571210,-755,0,1656015666,6260.356299879997,-1168.5745310099956,24529.631060880005 2022-06-23,20:21:08.000,174,9571253,-795,0,1656015667,6260.336090949997,-1168.5251871,24529.693944959996 2022-06-23,20:21:09.000,174,9571254,525,0,1656015668,6260.275464159997,-1168.4969905799953,24529.75682904 2022-06-23,20:21:10.000,174,9571249,-795,0,1656015669,6260.342827259992,-1168.433548410001,24529.896571440004 2022-06-23,20:21:11.000,174,9571277,5,0,1656015670,6260.336090949997,-1168.4053518899964,24529.92451992 2022-06-23,20:21:12.000,174,9571280,565,0,1656015671,6260.342827259992,-1168.3489588500015,24529.92451992 2022-06-23,20:21:13.000,174,9571313,-155,0,1656015672,6260.235046299997,-1168.2996149399987,24529.707919200002 2022-06-23,20:21:14.000,174,9571345,-795,0,1656015673,6260.261991539999,-1168.28551668,24529.763816159997 2022-06-23,20:21:15.000,174,9571238,-795,0,1656015674,6260.336090949997,-1168.2079762499998,24529.85464872 2022-06-23,20:21:16.000,174,9571245,565,0,1656015675,6260.363036189992,-1168.2009271200004,24529.882597199998 2022-06-23,20:21:17.000,174,9571311,-795,0,1656015676,6260.363036189992,-1168.193877990001,24529.861635839996 2022-06-23,20:21:18.000,174,9571271,-555,0,1656015677,6260.336090949997,-1168.1515832099976,24529.83368736 2022-06-23,20:21:19.000,174,9571277,-795,0,1656015678,6260.416926669997,-1168.1445340799983,24529.945481280003 2022-06-23,20:21:20.000,174,9571282,565,0,1656015679,6260.4573445299975,-1168.1445340799983,24529.97342976 2022-06-23,20:21:21.000,174,9571283,-795,0,1656015680,6260.403454049992,-1168.1092884300015,24529.90355856 2022-06-23,20:21:22.000,174,9571271,-795,0,1656015681,6260.261991539999,-1168.0810919099968,24529.721893440008 2022-06-23,20:21:23.000,174,9571300,-795,0,1656015682,6260.302409399999,-1168.0387971300006,24529.875610080002 2022-06-23,20:21:24.000,174,9571226,-795,0,1656015683,6260.383245119992,-1168.010600609996,24529.92451992 2022-06-23,20:21:25.000,174,9571247,-795,0,1656015684,6260.282200469999,-1167.975354959999,24529.85464872 2022-06-23,20:21:26.000,174,9571264,-795,0,1656015685,6260.376508809997,-1167.9471584400017,24529.9524684 2022-06-23,20:21:27.000,174,9571230,-795,0,1656015686,6260.295673089997,-1167.9612567000004,24529.84067448001 2022-06-23,20:21:28.000,174,9571242,725,0,1656015687,6260.410190359995,-1167.9401093100023,24530.050288079998 2022-06-23,20:21:29.000,174,9571365,-795,0,1656015688,6260.430399289995,-1167.9683058299997,24529.945481280003 2022-06-23,20:21:30.000,174,9571254,-795,0,1656015689,6260.470817149995,-1167.9683058299997,24529.938494160007 2022-06-23,20:21:31.000,174,9571244,-795,0,1656015690,6260.4573445299975,-1167.9894532199978,24529.798751760005 2022-06-23,20:21:32.000,174,9571262,-795,0,1656015691,6260.491026079995,-1168.0317480000012,24529.861635839996 2022-06-23,20:21:33.000,174,9571291,-795,0,1656015692,6260.652697519996,-1168.0599445199987,24530.043300960002 2022-06-23,20:21:34.000,174,9571203,-795,0,1656015693,6260.733533239996,-1168.1163375600008,24530.050288079998 2022-06-23,20:21:35.000,174,9571308,805,0,1656015694,6260.780687409999,-1168.179779729995,24530.015352480004 2022-06-23,20:21:36.000,174,9571290,525,0,1656015695,6260.747005859994,-1168.2220745099985,24529.92451992 2022-06-23,20:21:37.000,174,9571317,-795,0,1656015696,6260.780687409999,-1168.2925658099994,24529.987404000007 2022-06-23,20:21:38.000,174,9571271,-354,0,1656015697,6260.8143689599965,-1168.3419097200021,24529.987404000007 2022-06-23,20:21:39.000,174,9571191,-395,0,1656015698,6260.834577889997,-1168.4124010199957,24529.9524684 2022-06-23,20:21:40.000,174,9571270,805,0,1656015699,6260.834577889997,-1168.433548410001,24529.97342976 2022-06-23,20:21:41.000,174,9571288,-795,0,1656015700,6260.693115379996,-1168.4476466699998,24529.812725999996 2022-06-23,20:21:42.000,174,9571326,285,0,1656015701,6260.740269549999,-1168.5181379700007,24529.896571440004 2022-06-23,20:21:43.000,174,9571280,-795,0,1656015702,6260.753742169996,-1168.5745310099956,24529.945481280003 2022-06-23,20:21:44.000,174,9571237,-235,0,1656015703,6260.8143689599965,-1168.5886292700015,24530.064262320004 2022-06-23,20:21:45.000,174,9571286,-315,0,1656015704,6260.794160029996,-1168.6309240499977,24530.043300960002 2022-06-23,20:21:46.000,174,9571231,365,0,1656015705,6260.8143689599965,-1168.6591205699951,24530.015352480004 2022-06-23,20:21:47.000,174,9571242,-795,0,1656015706,6260.753742169996,-1168.708464479998,24529.917532800006 2022-06-23,20:21:48.000,174,9571200,-795,0,1656015707,6260.794160029996,-1168.7225627399966,24529.868622960006 2022-06-23,20:21:49.000,174,9571316,-795,0,1656015708,6260.976040399997,-1168.7366609999954,24530.085223680006 2022-06-23,20:21:50.000,174,9571272,-795,0,1656015709,6261.0568761199975,-1168.7578083900007,24530.106185040007 2022-06-23,20:21:51.000,174,9571266,605,0,1656015710,6261.083821359993,-1168.7366609999954,24530.14112064 2022-06-23,20:21:52.000,174,9571268,165,0,1656015711,6261.083821359993,-1168.7225627399966,24530.036313840006 2022-06-23,20:21:53.000,174,9571291,-795,0,1656015712,6261.151184459995,-1168.6732188300011,24530.106185040007 2022-06-23,20:21:54.000,174,9571260,-795,0,1656015713,6261.184866009993,-1168.6873170899999,24530.050288079998 2022-06-23,20:21:55.000,174,9571288,-795,0,1656015714,6261.245492799993,-1168.6097766599996,24530.078236559995 2022-06-23,20:21:56.000,174,9571268,-795,0,1656015715,6261.232020179996,-1168.6097766599996,24529.97342976 2022-06-23,20:21:57.000,174,9571272,-795,0,1656015716,6261.312855899996,-1168.5533836199975,24530.12714640001 2022-06-23,20:21:58.000,174,9571189,-795,0,1656015717,6261.481263649999,-1168.5251871,24530.224966080008 2022-06-23,20:21:59.000,174,9571261,-795,0,1656015718,6261.514945199997,-1168.4758431899972,24530.197017599996 2022-06-23,20:22:00.000,174,9571222,-795,0,1656015719,6261.562099369992,-1168.4405975400005,24530.30881152 2022-06-23,20:22:01.000,174,9571307,-595,0,1656015720,6261.589044609995,-1168.3912536299977,24530.266888799997 2022-06-23,20:22:02.000,174,9571262,-795,0,1656015721,6261.555363059997,-1168.3489588500015,24530.12015928 2022-06-23,20:22:03.000,174,9571306,-795,0,1656015722,6261.629462469995,-1168.28551668,24530.183043360004 2022-06-23,20:22:04.000,174,9571272,565,0,1656015723,6261.757452359998,-1168.2220745099985,24530.30881152 2022-06-23,20:22:05.000,174,9571197,-795,0,1656015724,6261.845024389993,-1168.1656814699963,24530.385669839998 2022-06-23,20:22:06.000,174,9571263,565,0,1656015725,6261.838288079998,-1168.1304358199995,24530.350734240004 2022-06-23,20:22:07.000,174,9571233,-795,0,1656015726,6261.818079149998,-1168.102239300002,24530.30881152 2022-06-23,20:22:08.000,174,9571243,-795,0,1656015727,6261.952805349996,-1168.1092884300015,24530.399644080004 2022-06-23,20:22:09.000,174,9571316,445,0,1656015728,6261.939332729999,-1168.137484949999,24530.46252816001 2022-06-23,20:22:10.000,174,9571236,445,0,1656015729,6261.932596419996,-1168.2009271200004,24530.364708479996 2022-06-23,20:22:11.000,174,9571251,-795,0,1656015730,6261.878705939998,-1168.2714184200013,24530.420605440006 2022-06-23,20:22:12.000,174,9571268,-795,0,1656015731,6261.824815459993,-1168.3419097200021,24530.329772880003 2022-06-23,20:22:13.000,174,9571286,685,0,1656015732,6261.912387489996,-1168.4264992800017,24530.441566800007 2022-06-23,20:22:14.000,174,9571260,404,0,1656015733,6261.986486899994,-1168.5251871,24530.546373600002 2022-06-23,20:22:15.000,174,9571254,165,0,1656015734,6261.966277969994,-1168.6027275300003,24530.581309199995 2022-06-23,20:22:16.000,174,9571246,-635,0,1656015735,6261.939332729999,-1168.708464479998,24530.546373600002 2022-06-23,20:22:17.000,174,9571352,-795,0,1656015736,6261.797870219998,-1168.7789557799988,24530.434579679997 2022-06-23,20:22:18.000,174,9571324,-795,0,1656015737,6261.764188669993,-1168.8494470799997,24530.483489519997 2022-06-23,20:22:19.000,174,9571259,485,0,1656015738,6261.777661289998,-1168.8987909899952,24530.546373600002 2022-06-23,20:22:20.000,174,9571235,645,0,1656015739,6261.6766166399975,-1168.948134899998,24530.518425120004 2022-06-23,20:22:21.000,174,9571262,-795,0,1656015740,6261.636198779997,-1169.0045279400001,24530.567334960004 2022-06-23,20:22:22.000,174,9571202,-795,0,1656015741,6261.5284178199945,-1169.0609209800023,24530.59528344 2022-06-23,20:22:23.000,174,9571266,-795,0,1656015742,6261.467791029994,-1169.1243631499965,24530.46252816001 2022-06-23,20:22:24.000,174,9571228,-795,0,1656015743,6261.481263649999,-1169.2019035799967,24530.616244800003 2022-06-23,20:22:25.000,174,9571291,645,0,1656015744,6261.393691619996,-1169.2864931399963,24530.4765024 2022-06-23,20:22:26.000,174,9571306,845,0,1656015745,6261.407164239994,-1169.3287879199997,24530.532399359996 2022-06-23,20:22:27.000,174,9571275,-795,0,1656015746,6261.306119589994,-1169.4345248699974,24530.392656960008 2022-06-23,20:22:28.000,174,9571261,-795,0,1656015747,6261.339801139999,-1169.5120652999976,24530.364708479996 2022-06-23,20:22:29.000,174,9571218,805,0,1656015748,6261.427373169994,-1169.5966548599972,24530.52541224 2022-06-23,20:22:30.000,174,9571272,-675,0,1656015749,6261.454318409997,-1169.6953426799955,24530.553360719998 2022-06-23,20:22:31.000,174,9571260,885,0,1656015750,6261.481263649999,-1169.7235392000002,24530.59528344 2022-06-23,20:22:32.000,174,9571254,-795,0,1656015751,6261.380218999999,-1169.794030500001,24530.434579679997 2022-06-23,20:22:33.000,174,9571291,-795,0,1656015752,6261.353273759996,-1169.8222270199985,24530.483489519997 2022-06-23,20:22:34.000,174,9571255,445,0,1656015753,6261.299383279998,-1169.8222270199985,24530.483489519997 2022-06-23,20:22:35.000,174,9571276,525,0,1656015754,6261.211811249996,-1169.8433744099966,24530.45554104 2022-06-23,20:22:36.000,174,9571244,-795,0,1656015755,6261.1713933899955,-1169.8081287599998,24530.4765024 2022-06-23,20:22:37.000,174,9571254,805,0,1656015756,6261.063612429993,-1169.8363252799973,24530.434579679997 2022-06-23,20:22:38.000,174,9571250,404,0,1656015757,6260.982776709992,-1169.8151778899992,24530.46252816001 2022-06-23,20:22:39.000,174,9571212,-795,0,1656015758,6261.016458259997,-1169.7869813700017,24530.553360719998 2022-06-23,20:22:40.000,174,9571284,485,0,1656015759,6260.976040399997,-1169.737637459999,24530.497463760003 2022-06-23,20:22:41.000,174,9571247,485,0,1656015760,6260.807632649994,-1169.737637459999,24530.301824400005 2022-06-23,20:22:42.000,174,9571237,645,0,1656015761,6260.740269549999,-1169.6882935499962,24530.399644080004 2022-06-23,20:22:43.000,174,9571255,525,0,1656015762,6260.693115379996,-1169.6600970299987,24530.266888799997 2022-06-23,20:22:44.000,174,9571240,-795,0,1656015763,6260.740269549999,-1169.6600970299987,24530.315798639997 2022-06-23,20:22:45.000,174,9571247,-795,0,1656015764,6260.868259439994,-1169.5896057299979,24530.483489519997 2022-06-23,20:22:46.000,174,9571311,-795,0,1656015765,6260.868259439994,-1169.5614092100004,24530.51143800001 2022-06-23,20:22:47.000,174,9571270,-795,0,1656015766,6260.827841579994,-1169.540261819995,24530.497463760003 2022-06-23,20:22:48.000,174,9571267,-795,0,1656015767,6260.733533239996,-1169.5261635599963,24530.329772880003 2022-06-23,20:22:49.000,174,9571305,-795,0,1656015768,6260.794160029996,-1169.5261635599963,24530.434579679997 2022-06-23,20:22:50.000,174,9571276,-155,0,1656015769,6260.807632649994,-1169.5261635599963,24530.420605440006 2022-06-23,20:22:51.000,174,9571251,845,0,1656015770,6260.693115379996,-1169.5120652999976,24530.35772136 2022-06-23,20:22:52.000,174,9571235,165,0,1656015771,6260.706587999994,-1169.5332126899957,24530.34374712001 2022-06-23,20:22:53.000,174,9571212,-155,0,1656015772,6260.726796929994,-1169.519114429997,24530.399644080004 2022-06-23,20:22:54.000,174,9571255,-795,0,1656015773,6260.821105269999,-1169.5261635599963,24530.539386480006 2022-06-23,20:22:55.000,174,9571240,725,0,1656015774,6260.800896339999,-1169.5261635599963,24530.553360719998 2022-06-23,20:22:56.000,174,9571254,924,0,1656015775,6260.827841579994,-1169.5332126899957,24530.567334960004 2022-06-23,20:22:57.000,174,9571340,-795,0,1656015776,6260.807632649994,-1169.497967039999,24530.539386480006 2022-06-23,20:22:58.000,174,9571250,-795,0,1656015777,6260.686379069994,-1169.4415739999968,24530.322785760007 2022-06-23,20:22:59.000,174,9571351,-795,0,1656015778,6260.720060619999,-1169.4486231299961,24530.392656960008 2022-06-23,20:23:10.000,174,9571236,325,0,1656015789,6260.935622539997,-1169.2582966199989,24530.686116000004 2022-06-23,20:23:11.000,174,9571258,-795,0,1656015790,6260.915413609997,-1169.2512474899995,24530.609257680007 2022-06-23,20:23:12.000,174,9571279,325,0,1656015791,6260.827841579994,-1169.2864931399963,24530.50445088 2022-06-23,20:23:13.000,174,9571281,525,0,1656015792,6260.888468369994,-1169.3287879199997,24530.560347840008 2022-06-23,20:23:14.000,174,9571220,565,0,1656015793,6260.901940989999,-1169.3217387900004,24530.490476640007 2022-06-23,20:23:15.000,174,9571251,-315,0,1656015794,6260.888468369994,-1169.3922300900012,24530.532399359996 2022-06-23,20:23:16.000,174,9571262,-795,0,1656015795,6260.794160029996,-1169.3922300900012,24530.42759256 2022-06-23,20:23:17.000,174,9571218,-195,0,1656015796,6260.895204679997,-1169.3992792200006,24530.532399359996 2022-06-23,20:23:18.000,174,9571195,-795,0,1656015797,6260.969304089995,-1169.40632835,24530.67912888001 2022-06-23,20:23:19.000,174,9571250,-795,0,1656015798,6260.982776709992,-1169.3922300900012,24530.62323192 2022-06-23,20:23:20.000,174,9571250,365,0,1656015799,6261.009721949995,-1169.3922300900012,24530.63021904001 2022-06-23,20:23:21.000,174,9571299,-795,0,1656015800,6260.989513019995,-1169.371082699996,24530.616244800003 2022-06-23,20:23:22.000,174,9571258,525,0,1656015801,6260.895204679997,-1169.3569844399972,24530.490476640007 2022-06-23,20:23:23.000,174,9571332,-795,0,1656015802,6260.874995749997,-1169.335837049999,24530.4765024 2022-06-23,20:23:24.000,174,9571209,805,0,1656015803,6260.9288862299945,-1169.3569844399972,24530.63021904001 2022-06-23,20:23:25.000,174,9571242,-795,0,1656015804,6260.949095159995,-1169.3569844399972,24530.707077360006 2022-06-23,20:23:26.000,174,9571249,-795,0,1656015805,6260.962567779992,-1169.3640335699965,24530.67912888001 2022-06-23,20:23:27.000,174,9571258,445,0,1656015806,6260.908677299994,-1169.371082699996,24530.67214176 2022-06-23,20:23:28.000,174,9571306,-795,0,1656015807,6260.949095159995,-1169.3781318299953,24530.728038720008 2022-06-23,20:23:29.000,174,9571232,-795,0,1656015808,6260.908677299994,-1169.3922300900012,24530.707077360006 2022-06-23,20:23:30.000,174,9571267,205,0,1656015809,6260.888468369994,-1169.4345248699974,24530.707077360006 2022-06-23,20:23:31.000,174,9571270,-795,0,1656015810,6260.901940989999,-1169.4556722599955,24530.721051599998 2022-06-23,20:23:32.000,174,9571276,-795,0,1656015811,6260.767214789994,-1169.497967039999,24530.532399359996 2022-06-23,20:23:33.000,174,9571279,-515,0,1656015812,6260.895204679997,-1169.5332126899957,24530.707077360006 2022-06-23,20:23:34.000,174,9571268,525,0,1656015813,6260.989513019995,-1169.5473109500017,24530.916690959995 2022-06-23,20:23:35.000,174,9571264,-795,0,1656015814,6261.050139809995,-1169.554360080001,24530.853806880004 2022-06-23,20:23:36.000,174,9571211,-795,0,1656015815,6261.050139809995,-1169.6037039899966,24530.874768240006 2022-06-23,20:23:37.000,174,9571263,-795,0,1656015816,6260.9288862299945,-1169.6178022499953,24530.76297432 2022-06-23,20:23:38.000,174,9571252,-795,0,1656015817,6260.935622539997,-1169.610753119996,24530.755987200006 2022-06-23,20:23:39.000,174,9571273,-795,0,1656015818,6260.989513019995,-1169.6600970299987,24530.776948560007 2022-06-23,20:23:40.000,174,9571287,-795,0,1656015819,6260.969304089995,-1169.6953426799955,24530.79790992001 2022-06-23,20:23:41.000,174,9571233,-795,0,1656015820,6260.955831469997,-1169.7023918100022,24530.895729600008 2022-06-23,20:23:42.000,174,9571269,-795,0,1656015821,6260.9288862299945,-1169.7658339799964,24530.860794 2022-06-23,20:23:43.000,174,9571225,-795,0,1656015822,6260.753742169996,-1169.829276149998,24530.714064480002 2022-06-23,20:23:44.000,174,9571261,-795,0,1656015823,6260.773951099996,-1169.8574726699953,24530.769961439997 2022-06-23,20:23:45.000,174,9571286,-795,0,1656015824,6260.854786819997,-1169.9279639699962,24530.853806880004 2022-06-23,20:23:46.000,174,9571293,-795,0,1656015825,6260.800896339999,-1169.9914061399977,24530.860794 2022-06-23,20:23:47.000,174,9571232,-235,0,1656015826,6260.726796929994,-1170.0618974399986,24530.707077360006 2022-06-23,20:23:48.000,174,9571269,805,0,1656015827,6260.713324309996,-1170.1323887399994,24530.769961439997 2022-06-23,20:23:49.000,174,9571235,765,0,1656015828,6260.800896339999,-1170.1746835199956,24530.95861368 2022-06-23,20:23:50.000,174,9571228,365,0,1656015829,6260.780687409999,-1170.2310765599977,24530.916690959995 2022-06-23,20:23:51.000,174,9571268,-795,0,1656015830,6260.747005859994,-1170.2592730799952,24530.937652319997 2022-06-23,20:23:52.000,174,9571216,-795,0,1656015831,6260.645961209993,-1170.3015678599986,24530.76297432 2022-06-23,20:23:53.000,174,9571301,-795,0,1656015832,6260.686379069994,-1170.3227152499967,24530.83983264 2022-06-23,20:23:54.000,174,9571246,-755,0,1656015833,6260.6661701399935,-1170.3368135099954,24530.84681976001 2022-06-23,20:23:55.000,174,9571222,-795,0,1656015834,6260.625752279993,-1170.3156661199973,24530.853806880004 2022-06-23,20:23:56.000,174,9571206,-315,0,1656015835,6260.517971319998,-1170.308616989998,24530.776948560007 2022-06-23,20:23:57.000,174,9571246,365,0,1656015836,6260.558389179998,-1170.2874696,24530.81188416 2022-06-23,20:23:58.000,174,9571259,525,0,1656015837,6260.639224899998,-1170.2592730799952,24530.96560080001 2022-06-23,20:23:59.000,174,9571223,725,0,1656015838,6260.639224899998,-1170.2592730799952,24531.000536400003 2022-06-23,20:24:00.000,174,9571300,-795,0,1656015839,6260.652697519996,-1170.2028800400003,24531.000536400003 2022-06-23,20:24:01.000,174,9571242,-795,0,1656015840,6260.625752279993,-1170.216978299999,24530.916690959995 2022-06-23,20:24:02.000,174,9571217,-795,0,1656015841,6260.5718617999955,-1170.2099291699997,24530.776948560007 2022-06-23,20:24:03.000,174,9571256,-795,0,1656015842,6260.592070729996,-1170.216978299999,24530.825858400007 2022-06-23,20:24:04.000,174,9571248,-795,0,1656015843,6260.720060619999,-1170.216978299999,24530.860794 2022-06-23,20:24:05.000,174,9571283,-795,0,1656015844,6260.780687409999,-1170.216978299999,24530.923678080006 2022-06-23,20:24:06.000,174,9571205,-795,0,1656015845,6260.834577889997,-1170.2663222100018,24530.84681976001 2022-06-23,20:24:07.000,174,9571226,-795,0,1656015846,6260.827841579994,-1170.3015678599986,24530.83983264 2022-06-23,20:24:08.000,174,9571221,-795,0,1656015847,6260.935622539997,-1170.3227152499967,24530.95861368 2022-06-23,20:24:09.000,174,9571329,725,0,1656015848,6260.901940989999,-1170.3509117700014,24530.895729600008 2022-06-23,20:24:10.000,174,9571255,-795,0,1656015849,6260.915413609997,-1170.3861574199982,24530.9306652 2022-06-23,20:24:11.000,174,9571257,885,0,1656015850,6260.915413609997,-1170.4073048099963,24530.84681976001 2022-06-23,20:24:12.000,174,9571225,645,0,1656015851,6260.962567779992,-1170.400255679997,24530.888742479998 2022-06-23,20:24:13.000,174,9571245,485,0,1656015852,6260.922149919992,-1170.400255679997,24530.84681976001 2022-06-23,20:24:14.000,174,9571224,-795,0,1656015853,6260.895204679997,-1170.400255679997,24530.888742479998 2022-06-23,20:24:15.000,174,9571268,-795,0,1656015854,6260.982776709992,-1170.3720591599995,24530.96560080001 2022-06-23,20:24:16.000,174,9571256,-795,0,1656015855,6260.834577889997,-1170.3791082899988,24530.84681976001 2022-06-23,20:24:17.000,174,9571297,-515,0,1656015856,6260.9288862299945,-1170.3650100300001,24530.944639440007 2022-06-23,20:24:18.000,174,9571239,-675,0,1656015857,6260.827841579994,-1170.3720591599995,24530.755987200006 2022-06-23,20:24:19.000,174,9571251,325,0,1656015858,6260.841314199999,-1170.3156661199973,24530.818871279997 2022-06-23,20:24:20.000,174,9571214,-795,0,1656015859,6260.922149919992,-1170.2592730799952,24530.916690959995 2022-06-23,20:24:21.000,174,9571302,325,0,1656015860,6261.029930879995,-1170.2310765599977,24531.01451064001 2022-06-23,20:24:22.000,174,9571272,-795,0,1656015861,6260.861523129999,-1170.2099291699997,24530.76297432 2022-06-23,20:24:23.000,174,9571323,-555,0,1656015862,6261.097293979998,-1170.1817326500022,24531.049446240002 2022-06-23,20:24:24.000,174,9571223,-555,0,1656015863,6261.130975529995,-1170.1323887399994,24531.07739472 2022-06-23,20:24:25.000,174,9571327,-795,0,1656015864,6260.969304089995,-1170.1182904800007,24530.867781119996 2022-06-23,20:24:26.000,174,9571305,-795,0,1656015865,6261.077085049998,-1170.0548483099992,24530.95861368 2022-06-23,20:24:27.000,174,9571264,-795,0,1656015866,6261.104030289993,-1170.0337009200011,24531.049446240002 2022-06-23,20:24:28.000,174,9571250,-795,0,1656015867,6261.130975529995,-1169.998455269997,24531.063420480008 2022-06-23,20:24:29.000,174,9571251,-795,0,1656015868,6261.104030289993,-1169.998455269997,24530.97957504 2022-06-23,20:24:30.000,174,9571283,-795,0,1656015869,6261.211811249996,-1169.9350130999956,24531.154253039997 2022-06-23,20:24:31.000,174,9571259,645,0,1656015870,6261.151184459995,-1169.9279639699962,24531.154253039997 2022-06-23,20:24:32.000,174,9571227,-795,0,1656015871,6261.063612429993,-1169.9279639699962,24531.049446240002 2022-06-23,20:24:33.000,174,9571304,-795,0,1656015872,6261.104030289993,-1169.9279639699962,24531.161240160007 2022-06-23,20:24:34.000,174,9571266,-795,0,1656015873,6261.077085049998,-1169.9491113600016,24531.070407600004 2022-06-23,20:24:35.000,174,9571215,725,0,1656015874,6261.090557669995,-1169.9420622300022,24531.12630456 2022-06-23,20:24:36.000,174,9571276,805,0,1656015875,6261.0568761199975,-1169.9702587499996,24531.01451064001 2022-06-23,20:24:37.000,174,9571249,-795,0,1656015876,6261.124239219993,-1169.9632096200003,24531.070407600004 2022-06-23,20:24:38.000,174,9571241,-795,0,1656015877,6261.205074939993,-1169.9914061399977,24531.203162879996 2022-06-23,20:24:39.000,174,9571227,-795,0,1656015878,6261.211811249996,-1170.0407500500005,24531.231111360008 2022-06-23,20:24:40.000,174,9571294,-795,0,1656015879,6261.2859106599935,-1170.0407500500005,24531.252072719995 2022-06-23,20:24:41.000,174,9571312,-795,0,1656015880,6261.211811249996,-1170.0759956999973,24531.161240160007 2022-06-23,20:24:42.000,174,9571272,245,0,1656015881,6261.117502909998,-1170.1182904800007,24531.056433359998 2022-06-23,20:24:43.000,174,9571265,-795,0,1656015882,6261.097293979998,-1170.1746835199956,24531.042459120006 2022-06-23,20:24:44.000,174,9571306,-155,0,1656015883,6261.063612429993,-1170.1676343899962,24531.112330320007 2022-06-23,20:24:45.000,174,9571293,-795,0,1656015884,6260.976040399997,-1170.2099291699997,24531.14726592 2022-06-23,20:24:46.000,174,9571296,-595,0,1656015885,6260.989513019995,-1170.2451748199965,24531.168227280003 2022-06-23,20:24:47.000,174,9571274,725,0,1656015886,6260.915413609997,-1170.2874696,24531.189188640004 2022-06-23,20:24:48.000,174,9571206,-795,0,1656015887,6260.989513019995,-1170.3368135099954,24531.280021200007 2022-06-23,20:24:49.000,174,9571296,885,0,1656015888,6260.915413609997,-1170.400255679997,24531.224124239998 2022-06-23,20:24:50.000,174,9571275,-795,0,1656015889,6260.922149919992,-1170.4214030700023,24531.203162879996 2022-06-23,20:24:51.000,174,9571251,-795,0,1656015890,6260.949095159995,-1170.4848452399965,24531.189188640004 2022-06-23,20:24:52.000,174,9571302,-795,0,1656015891,6260.895204679997,-1170.5200908900006,24531.07739472 2022-06-23,20:24:53.000,174,9571235,-195,0,1656015892,6260.962567779992,-1170.5412382799987,24531.119317440003 2022-06-23,20:24:54.000,174,9571246,-795,0,1656015893,6261.083821359993,-1170.52714002,24531.26604696 2022-06-23,20:24:55.000,174,9571305,205,0,1656015894,6261.130975529995,-1170.4848452399965,24531.224124239998 2022-06-23,20:24:56.000,174,9571280,-74,0,1656015895,6261.144448149993,-1170.456648719999,24531.307969680005 2022-06-23,20:24:57.000,174,9571332,285,0,1656015896,6261.0231945699925,-1170.4143539399956,24531.119317440003 2022-06-23,20:24:58.000,174,9571302,-795,0,1656015897,6261.0568761199975,-1170.343862640002,24531.2450856 2022-06-23,20:24:59.000,174,9571242,1405,0,1656015898,6261.063612429993,-1170.343862640002,24531.2450856 2022-06-23,20:25:00.000,174,9571291,-795,0,1656015899,6261.050139809995,-1170.2522239499958,24531.29399544 2022-06-23,20:25:01.000,174,9571283,-795,0,1656015900,6261.077085049998,-1170.216978299999,24531.335918160003 2022-06-23,20:25:02.000,174,9571249,-795,0,1656015901,6260.969304089995,-1170.1887817800016,24531.203162879996 2022-06-23,20:25:03.000,174,9571238,-795,0,1656015902,6260.908677299994,-1170.1817326500022,24531.168227280003 2022-06-23,20:25:04.000,174,9571229,165,0,1656015903,6261.036667189997,-1170.12533961,24531.36386664 2022-06-23,20:25:05.000,174,9571323,-795,0,1656015904,6261.002985639992,-1170.1464869999982,24531.335918160003 2022-06-23,20:25:06.000,174,9571271,-795,0,1656015905,6261.0231945699925,-1170.1112413500014,24531.328931040007 2022-06-23,20:25:07.000,174,9571271,-795,0,1656015906,6260.976040399997,-1170.0759956999973,24531.13329168001 2022-06-23,20:25:08.000,174,9571259,845,0,1656015907,6261.029930879995,-1170.0477991799999,24531.13329168001 2022-06-23,20:25:09.000,174,9571240,-795,0,1656015908,6261.1713933899955,-1170.0337009200011,24531.391815119998 2022-06-23,20:25:10.000,174,9571308,-795,0,1656015909,6261.198338629998,-1169.956160490001,24531.440724959997 2022-06-23,20:25:11.000,174,9571234,165,0,1656015910,6261.252229109996,-1169.9632096200003,24531.391815119998 2022-06-23,20:25:12.000,174,9571260,-795,0,1656015911,6261.218547559998,-1169.9279639699962,24531.328931040007 2022-06-23,20:25:13.000,174,9571280,-795,0,1656015912,6261.252229109996,-1169.9068165799981,24531.370853759996 2022-06-23,20:25:14.000,174,9571188,124,0,1656015913,6261.218547559998,-1169.8997674499988,24531.377840880006 2022-06-23,20:25:15.000,174,9571246,-195,0,1656015914,6261.184866009993,-1169.8997674499988,24531.356879520004 2022-06-23,20:25:16.000,174,9571281,-795,0,1656015915,6261.137711839998,-1169.8997674499988,24531.26604696 2022-06-23,20:25:17.000,174,9571298,-795,0,1656015916,6261.137711839998,-1169.9068165799981,24531.29399544 2022-06-23,20:25:18.000,174,9571348,485,0,1656015917,6261.110766599995,-1169.9209148399968,24531.48264768 2022-06-23,20:25:19.000,174,9571214,-395,0,1656015918,6261.063612429993,-1169.956160490001,24531.426750720006 2022-06-23,20:25:20.000,174,9571282,-795,0,1656015919,6261.002985639992,-1169.9843570099983,24531.48264768 2022-06-23,20:25:21.000,174,9571334,-795,0,1656015920,6260.922149919992,-1170.0477991799999,24531.454699200003 2022-06-23,20:25:22.000,174,9571257,-195,0,1656015921,6260.8143689599965,-1170.104192220002,24531.280021200007 2022-06-23,20:25:23.000,174,9571265,645,0,1656015922,6260.780687409999,-1170.1535361299975,24531.280021200007 2022-06-23,20:25:24.000,174,9571260,605,0,1656015923,6260.8143689599965,-1170.1746835199956,24531.41277648 2022-06-23,20:25:25.000,174,9571247,-795,0,1656015924,6260.841314199999,-1170.2310765599977,24531.48264768 2022-06-23,20:25:26.000,174,9571246,765,0,1656015925,6260.773951099996,-1170.2240274299984,24531.440724959997 2022-06-23,20:25:27.000,174,9571256,525,0,1656015926,6260.780687409999,-1170.2874696,24531.36386664 2022-06-23,20:25:28.000,174,9571277,485,0,1656015927,6260.848050509994,-1170.2874696,24531.46867344001 2022-06-23,20:25:29.000,174,9571302,645,0,1656015928,6260.834577889997,-1170.2804204700005,24531.440724959997 2022-06-23,20:25:30.000,174,9571240,404,0,1656015929,6260.834577889997,-1170.308616989998,24531.41277648 2022-06-23,20:25:31.000,174,9571217,845,0,1656015930,6260.807632649994,-1170.2804204700005,24531.41277648 2022-06-23,20:25:32.000,174,9571228,-795,0,1656015931,6260.787423719994,-1170.2804204700005,24531.26604696 2022-06-23,20:25:33.000,174,9571250,-795,0,1656015932,6260.794160029996,-1170.2804204700005,24531.36386664 2022-06-23,20:25:34.000,174,9571277,565,0,1656015933,6260.848050509994,-1170.2804204700005,24531.545531760006 2022-06-23,20:25:35.000,174,9571268,-555,0,1656015934,6260.874995749997,-1170.2804204700005,24531.475660560005 2022-06-23,20:25:36.000,174,9571243,-795,0,1656015935,6260.868259439994,-1170.308616989998,24531.475660560005 2022-06-23,20:25:37.000,174,9571277,-434,0,1656015936,6260.747005859994,-1170.3579609000008,24531.3149568 2022-06-23,20:25:38.000,174,9571326,-795,0,1656015937,6260.787423719994,-1170.3791082899988,24531.370853759996 2022-06-23,20:25:39.000,174,9571236,-434,0,1656015938,6260.800896339999,-1170.4214030700023,24531.426750720006 2022-06-23,20:25:40.000,174,9571293,-795,0,1656015939,6260.787423719994,-1170.456648719999,24531.43373784 2022-06-23,20:25:41.000,174,9571276,-795,0,1656015940,6260.827841579994,-1170.4848452399965,24531.496621920007 2022-06-23,20:25:42.000,174,9571224,-795,0,1656015941,6260.8143689599965,-1170.5200908900006,24531.454699200003 2022-06-23,20:25:43.000,174,9571237,-795,0,1656015942,6260.787423719994,-1170.5623856699967,24531.405789360004 2022-06-23,20:25:44.000,174,9571292,725,0,1656015943,6260.888468369994,-1170.5976313200008,24531.46168632 2022-06-23,20:25:45.000,174,9571300,965,0,1656015944,6260.794160029996,-1170.5976313200008,24531.405789360004 2022-06-23,20:25:46.000,174,9571238,965,0,1656015945,6260.6998516899985,-1170.6046804500002,24531.287008320003 2022-06-23,20:25:47.000,174,9571231,-795,0,1656015946,6260.760478479999,-1170.6117295799995,24531.3149568 2022-06-23,20:25:48.000,174,9571289,-795,0,1656015947,6260.773951099996,-1170.6046804500002,24531.36386664 2022-06-23,20:25:49.000,174,9571207,-795,0,1656015948,6260.895204679997,-1170.6328769699976,24531.51059616 2022-06-23,20:25:50.000,174,9571235,-795,0,1656015949,6260.861523129999,-1170.675171750001,24531.489634799997 2022-06-23,20:25:51.000,174,9571193,-795,0,1656015950,6260.881732059999,-1170.7174665299972,24531.496621920007 2022-06-23,20:25:52.000,174,9571313,-35,0,1656015951,6260.794160029996,-1170.7597613100006,24531.370853759996 2022-06-23,20:25:53.000,174,9571285,445,0,1656015952,6260.841314199999,-1170.8443508700002,24531.41277648 2022-06-23,20:25:54.000,174,9571261,-795,0,1656015953,6260.827841579994,-1170.914842170001,24531.41277648 2022-06-23,20:25:55.000,174,9571228,-315,0,1656015954,6260.780687409999,-1171.0205791199987,24531.440724959997 2022-06-23,20:25:56.000,174,9571218,605,0,1656015955,6260.659433829998,-1171.0840212900002,24531.34989240001 2022-06-23,20:25:57.000,174,9571266,-795,0,1656015956,6260.693115379996,-1171.1686108499998,24531.41277648 2022-06-23,20:25:58.000,174,9571308,-795,0,1656015957,6260.720060619999,-1171.2672986699981,24531.545531760006 2022-06-23,20:25:59.000,174,9571246,-795,0,1656015958,6260.706587999994,-1171.3448390999984,24531.475660560005 2022-06-23,20:26:00.000,174,9571278,404,0,1656015959,6260.672906449996,-1171.4223795299986,24531.454699200003 2022-06-23,20:26:01.000,174,9571304,-795,0,1656015960,6260.639224899998,-1171.4999199599988,24531.440724959997 2022-06-23,20:26:02.000,174,9571219,-395,0,1656015961,6260.558389179998,-1171.5069690899982,24531.210150000006 2022-06-23,20:26:03.000,174,9571265,-475,0,1656015962,6260.5718617999955,-1171.5492638700016,24531.287008320003 2022-06-23,20:26:04.000,174,9571318,-395,0,1656015963,6260.645961209993,-1171.5140182199975,24531.41277648 2022-06-23,20:26:05.000,174,9571272,-795,0,1656015964,6260.686379069994,-1171.4787725700007,24531.48264768 2022-06-23,20:26:06.000,174,9571277,404,0,1656015965,6260.679642759998,-1171.4223795299986,24531.419763599995 2022-06-23,20:26:07.000,174,9571279,-515,0,1656015966,6260.693115379996,-1171.3730356199958,24531.419763599995 2022-06-23,20:26:08.000,174,9571280,-795,0,1656015967,6260.740269549999,-1171.225003890002,24531.496621920007 2022-06-23,20:26:09.000,174,9571332,-795,0,1656015968,6260.747005859994,-1171.154512590001,24531.454699200003 2022-06-23,20:26:10.000,174,9571298,-795,0,1656015969,6260.726796929994,-1171.0346773799974,24531.41277648 2022-06-23,20:26:11.000,174,9571266,-795,0,1656015970,6260.740269549999,-1170.9500878199979,24531.46168632 2022-06-23,20:26:12.000,174,9571268,-795,0,1656015971,6260.706587999994,-1170.8513999999996,24531.307969680005 2022-06-23,20:26:13.000,174,9571305,-795,0,1656015972,6260.713324309996,-1170.76681044,24531.398802240008 2022-06-23,20:26:14.000,174,9571238,-795,0,1656015973,6260.787423719994,-1170.7174665299972,24531.538544639996 2022-06-23,20:26:15.000,174,9571242,-795,0,1656015974,6260.794160029996,-1170.6822208800004,24531.6293772 2022-06-23,20:26:16.000,174,9571317,-795,0,1656015975,6260.800896339999,-1170.6540243599957,24531.622390080003 2022-06-23,20:26:17.000,174,9571348,-795,0,1656015976,6260.6998516899985,-1170.6681226200017,24531.46168632 2022-06-23,20:26:18.000,174,9571271,-795,0,1656015977,6260.753742169996,-1170.6892700099997,24531.503609040003 2022-06-23,20:26:19.000,174,9571235,-795,0,1656015978,6260.747005859994,-1170.7386139199953,24531.43373784 2022-06-23,20:26:20.000,174,9571277,-795,0,1656015979,6260.8143689599965,-1170.8091052199961,24531.58046736 2022-06-23,20:26:21.000,174,9571277,645,0,1656015980,6260.841314199999,-1170.9218913000004,24531.671299920003 2022-06-23,20:26:22.000,174,9571254,-795,0,1656015981,6260.895204679997,-1171.0487756399962,24531.68527416001 2022-06-23,20:26:23.000,174,9571256,-515,0,1656015982,6260.888468369994,-1171.154512590001,24531.615402960007 2022-06-23,20:26:24.000,174,9571263,-795,0,1656015983,6260.834577889997,-1171.2954951899956,24531.51758328001 2022-06-23,20:26:25.000,174,9571271,-795,0,1656015984,6260.868259439994,-1171.429428659998,24531.608415839997 2022-06-23,20:26:26.000,174,9571317,924,0,1656015985,6260.854786819997,-1171.5351656099956,24531.545531760006 2022-06-23,20:26:27.000,174,9571296,1285,0,1656015986,6260.861523129999,-1171.6409025600005,24531.475660560005 2022-06-23,20:26:28.000,174,9571243,-795,0,1656015987,6260.787423719994,-1171.7113938600014,24531.391815119998 2022-06-23,20:26:29.000,174,9571255,525,0,1656015988,6260.794160029996,-1171.7466395099982,24531.405789360004 2022-06-23,20:26:30.000,174,9571255,165,0,1656015989,6260.868259439994,-1171.7818851600023,24531.573480240004 2022-06-23,20:26:31.000,174,9571266,-675,0,1656015990,6260.8143689599965,-1171.7818851600023,24531.566493120008 2022-06-23,20:26:32.000,174,9571237,805,0,1656015991,6260.794160029996,-1171.8241799399984,24531.447712080007 2022-06-23,20:26:33.000,174,9571371,805,0,1656015992,6260.787423719994,-1171.7677868999963,24531.566493120008 2022-06-23,20:26:34.000,174,9571348,1125,0,1656015993,6260.767214789994,-1171.7466395099982,24531.53155752 2022-06-23,20:26:35.000,174,9571243,485,0,1656015994,6260.780687409999,-1171.7254921200001,24531.53155752 2022-06-23,20:26:36.000,174,9571227,965,0,1656015995,6260.679642759998,-1171.690246469996,24531.398802240008 2022-06-23,20:26:37.000,174,9571249,325,0,1656015996,6260.693115379996,-1171.6409025600005,24531.48264768 2022-06-23,20:26:38.000,174,9571249,-155,0,1656015997,6260.794160029996,-1171.6409025600005,24531.58046736 2022-06-23,20:26:39.000,174,9571276,-795,0,1656015998,6260.8143689599965,-1171.6127060399958,24531.594441600006 2022-06-23,20:26:40.000,174,9571314,485,0,1656015999,6260.8143689599965,-1171.6056569099965,24531.587454479995 2022-06-23,20:26:41.000,174,9571337,45,0,1656016000,6260.740269549999,-1171.6197551699952,24531.426750720006 2022-06-23,20:26:42.000,174,9571223,-795,0,1656016001,6260.807632649994,-1171.6409025600005,24531.41277648 2022-06-23,20:26:43.000,174,9571238,-795,0,1656016002,6260.821105269999,-1171.6197551699952,24531.48264768 2022-06-23,20:26:44.000,174,9571281,525,0,1656016003,6260.895204679997,-1171.577460389999,24531.58046736 2022-06-23,20:26:45.000,174,9571296,-795,0,1656016004,6261.009721949995,-1171.5704112599997,24531.657325679997 2022-06-23,20:26:46.000,174,9571252,-795,0,1656016005,6261.002985639992,-1171.556313000001,24531.6293772 2022-06-23,20:26:47.000,174,9571281,-795,0,1656016006,6260.841314199999,-1171.4999199599988,24531.391815119998 2022-06-23,20:26:48.000,174,9571215,-795,0,1656016007,6261.070348739995,-1171.4435269199967,24531.692261280004 2022-06-23,20:26:49.000,174,9571312,-795,0,1656016008,6261.083821359993,-1171.3941830100011,24531.63636432001 2022-06-23,20:26:50.000,174,9571259,805,0,1656016009,6261.050139809995,-1171.316642580001,24531.622390080003 2022-06-23,20:26:51.000,174,9571285,-795,0,1656016010,6261.070348739995,-1171.2320530200013,24531.60142872 2022-06-23,20:26:52.000,174,9571242,85,0,1656016011,6261.0231945699925,-1171.1686108499998,24531.53155752 2022-06-23,20:26:53.000,174,9571290,-795,0,1656016012,6261.070348739995,-1171.0628739000022,24531.622390080003 2022-06-23,20:26:54.000,174,9571269,-795,0,1656016013,6261.178129699998,-1170.9994317300007,24531.706235519996 2022-06-23,20:26:55.000,174,9571277,-795,0,1656016014,6261.1713933899955,-1170.9571369499972,24531.734184000008 2022-06-23,20:26:56.000,174,9571274,-475,0,1656016015,6261.151184459995,-1170.8936947799957,24531.713222640006 2022-06-23,20:26:57.000,174,9571267,-715,0,1656016016,6261.029930879995,-1170.8513999999996,24531.587454479995 2022-06-23,20:26:58.000,174,9571320,485,0,1656016017,6261.050139809995,-1170.8232034800021,24531.65033856 2022-06-23,20:26:59.000,174,9571220,-795,0,1656016018,6261.050139809995,-1170.8232034800021,24531.6992484 2022-06-23,20:27:00.000,174,9571287,805,0,1656016019,6261.0568761199975,-1170.8091052199961,24531.755145359995 2022-06-23,20:27:01.000,174,9571274,-795,0,1656016020,6261.050139809995,-1170.8443508700002,24531.825016559997 2022-06-23,20:27:02.000,174,9571261,565,0,1656016021,6260.996249329997,-1170.8373017400008,24531.713222640006 2022-06-23,20:27:03.000,174,9571295,-155,0,1656016022,6260.935622539997,-1170.9077930400017,24531.734184000008 2022-06-23,20:27:04.000,174,9571235,765,0,1656016023,6260.935622539997,-1170.900743909995,24531.873926399996 2022-06-23,20:27:05.000,174,9571278,-354,0,1656016024,6260.895204679997,-1170.9289404299998,24531.859952160004 2022-06-23,20:27:06.000,174,9571251,-795,0,1656016025,6260.854786819997,-1170.9500878199979,24531.81802944 2022-06-23,20:27:07.000,174,9571242,-795,0,1656016026,6260.733533239996,-1170.9782843399953,24531.68527416001 2022-06-23,20:27:08.000,174,9571284,485,0,1656016027,6260.733533239996,-1170.9500878199979,24531.720209760002 2022-06-23,20:27:09.000,174,9571273,-155,0,1656016028,6260.800896339999,-1170.9430386899985,24531.901874880008 2022-06-23,20:27:10.000,174,9571257,205,0,1656016029,6260.861523129999,-1170.9430386899985,24531.894887759998 2022-06-23,20:27:11.000,174,9571257,-795,0,1656016030,6260.888468369994,-1170.914842170001,24531.922836239995 2022-06-23,20:27:12.000,174,9571239,-795,0,1656016031,6260.8143689599965,-1170.8866456499964,24531.859952160004 2022-06-23,20:27:13.000,174,9571281,365,0,1656016032,6260.841314199999,-1170.8302526100015,24531.887900640002 2022-06-23,20:27:14.000,174,9571287,-795,0,1656016033,6260.868259439994,-1170.8161543499955,24531.894887759998 2022-06-23,20:27:15.000,174,9571260,-795,0,1656016034,6260.888468369994,-1170.7809086999987,24531.873926399996 2022-06-23,20:27:16.000,174,9571240,-795,0,1656016035,6260.834577889997,-1170.7809086999987,24531.762132480006 2022-06-23,20:27:17.000,174,9571327,-795,0,1656016036,6260.868259439994,-1170.7527121800013,24531.838990800003 2022-06-23,20:27:18.000,174,9571279,725,0,1656016037,6261.036667189997,-1170.7245156599965,24531.97174608001 2022-06-23,20:27:19.000,174,9571274,-795,0,1656016038,6261.036667189997,-1170.6892700099997,24532.076552880004 2022-06-23,20:27:20.000,174,9571190,-795,0,1656016039,6261.0568761199975,-1170.6822208800004,24532.08354 2022-06-23,20:27:21.000,174,9571332,605,0,1656016040,6260.989513019995,-1170.6681226200017,24532.069565760008 2022-06-23,20:27:22.000,174,9571336,404,0,1656016041,6260.935622539997,-1170.6892700099997,24531.922836239995 2022-06-23,20:27:23.000,174,9571340,565,0,1656016042,6260.9288862299945,-1170.7174665299972,24531.957771840003 2022-06-23,20:27:24.000,174,9571276,-795,0,1656016043,6261.029930879995,-1170.7738595699993,24532.125462720003 2022-06-23,20:27:25.000,174,9571246,-195,0,1656016044,6261.029930879995,-1170.8161543499955,24532.041617279996 2022-06-23,20:27:26.000,174,9571252,645,0,1656016045,6261.097293979998,-1170.879596519997,24532.111488479997 2022-06-23,20:27:27.000,174,9571302,-795,0,1656016046,6261.009721949995,-1170.9641860799966,24532.02065592001 2022-06-23,20:27:28.000,174,9571249,404,0,1656016047,6261.104030289993,-1171.0487756399962,24532.223282400002 2022-06-23,20:27:29.000,174,9571245,-795,0,1656016048,6261.070348739995,-1171.1333651999958,24532.1534112 2022-06-23,20:27:30.000,174,9571318,-795,0,1656016049,6260.996249329997,-1171.24615128,24532.10450136 2022-06-23,20:27:31.000,174,9571277,-795,0,1656016050,6261.029930879995,-1171.358937359997,24532.125462720003 2022-06-23,20:27:32.000,174,9571255,365,0,1656016051,6260.942358849992,-1171.4364777899973,24531.999694560007 2022-06-23,20:27:33.000,174,9571234,845,0,1656016052,6260.982776709992,-1171.5210673499969,24532.118475600008 2022-06-23,20:27:34.000,174,9571252,-795,0,1656016053,6261.077085049998,-1171.598607779997,24532.223282400002 2022-06-23,20:27:35.000,174,9571238,445,0,1656016054,6261.043403499993,-1171.6761482099973,24532.18834680001 2022-06-23,20:27:36.000,174,9571291,-795,0,1656016055,6260.935622539997,-1171.795983420001,24532.125462720003 2022-06-23,20:27:37.000,174,9571340,-795,0,1656016056,6260.854786819997,-1171.8664747200019,24532.111488479997 2022-06-23,20:27:38.000,174,9571294,-795,0,1656016057,6260.854786819997,-1171.8805729800006,24532.13943696001 2022-06-23,20:27:39.000,174,9571282,485,0,1656016058,6260.868259439994,-1171.944015150002,24532.160398319997 2022-06-23,20:27:40.000,174,9571302,525,0,1656016059,6260.841314199999,-1171.9651625400002,24532.167385440007 2022-06-23,20:27:41.000,174,9571270,-795,0,1656016060,6260.8143689599965,-1172.0074573199963,24532.279179359997 2022-06-23,20:27:42.000,174,9571296,-795,0,1656016061,6260.780687409999,-1172.0286047100017,24532.160398319997 2022-06-23,20:27:43.000,174,9571276,-195,0,1656016062,6260.733533239996,-1172.0427029700004,24532.160398319997 2022-06-23,20:27:44.000,174,9571294,725,0,1656016063,6260.780687409999,-1172.0779486199972,24532.230269519998 2022-06-23,20:27:45.000,174,9571324,-795,0,1656016064,6260.740269549999,-1172.0497520999998,24532.216295280006 2022-06-23,20:27:46.000,174,9571305,404,0,1656016065,6260.720060619999,-1172.056801229999,24532.216295280006 2022-06-23,20:27:47.000,174,9571283,-795,0,1656016066,6260.612279659996,-1172.0427029700004,24532.062578639998 2022-06-23,20:27:48.000,174,9571315,605,0,1656016067,6260.544916559993,-1172.0215555800023,24532.03463016 2022-06-23,20:27:49.000,174,9571295,-795,0,1656016068,6260.740269549999,-1171.9722116699995,24532.314114960005 2022-06-23,20:27:50.000,174,9571281,-795,0,1656016069,6260.753742169996,-1171.944015150002,24532.35603768001 2022-06-23,20:27:51.000,174,9571272,-795,0,1656016070,6260.760478479999,-1171.88762211,24532.363024800004 2022-06-23,20:27:52.000,174,9571238,5,0,1656016071,6260.693115379996,-1171.817130809999,24532.279179359997 2022-06-23,20:27:53.000,174,9571277,-795,0,1656016072,6260.6998516899985,-1171.7395903799988,24532.314114960005 2022-06-23,20:27:54.000,174,9571225,845,0,1656016073,6260.713324309996,-1171.6620499499986,24532.314114960005 2022-06-23,20:27:55.000,174,9571268,-795,0,1656016074,6260.733533239996,-1171.5704112599997,24532.286166480008 2022-06-23,20:27:56.000,174,9571246,-795,0,1656016075,6260.645961209993,-1171.464674310002,24532.18135968 2022-06-23,20:27:57.000,174,9571256,-795,0,1656016076,6260.706587999994,-1171.3659864899964,24532.32110208 2022-06-23,20:27:58.000,174,9571268,124,0,1656016077,6260.807632649994,-1171.2602495399988,24532.453857360008 2022-06-23,20:27:59.000,174,9571302,-795,0,1656016078,6260.868259439994,-1171.1615617200005,24532.495780079997 2022-06-23,20:28:00.000,174,9571303,-795,0,1656016079,6260.841314199999,-1171.0769721600009,24532.495780079997 2022-06-23,20:28:01.000,174,9571313,-795,0,1656016080,6260.848050509994,-1170.9994317300007,24532.502767200007 2022-06-23,20:28:02.000,174,9571231,-795,0,1656016081,6260.760478479999,-1170.9641860799966,24532.32110208 2022-06-23,20:28:03.000,174,9571278,-795,0,1656016082,6260.787423719994,-1170.900743909995,24532.411934640004 2022-06-23,20:28:04.000,174,9571235,-795,0,1656016083,6260.868259439994,-1170.8654982599983,24532.551677040006 2022-06-23,20:28:05.000,174,9571246,-795,0,1656016084,6260.901940989999,-1170.8866456499964,24532.600586880006 2022-06-23,20:28:06.000,174,9571240,-795,0,1656016085,6260.881732059999,-1170.914842170001,24532.572638400008 2022-06-23,20:28:07.000,174,9571253,365,0,1656016086,6260.854786819997,-1170.9359895599991,24532.579625520004 2022-06-23,20:28:08.000,174,9571236,-795,0,1656016087,6260.834577889997,-1170.9923826000013,24532.43988312 2022-06-23,20:28:09.000,174,9571279,205,0,1656016088,6260.888468369994,-1171.0628739000022,24532.565651279998 2022-06-23,20:28:10.000,174,9571230,325,0,1656016089,6260.848050509994,-1171.1333651999958,24532.565651279998 2022-06-23,20:28:11.000,174,9571215,-795,0,1656016090,6260.834577889997,-1171.2391021500007,24532.544689919996 2022-06-23,20:28:12.000,174,9571294,-555,0,1656016091,6260.726796929994,-1171.3448390999984,24532.397960399998 2022-06-23,20:28:13.000,174,9571221,-795,0,1656016092,6260.706587999994,-1171.4364777899973,24532.51674144 2022-06-23,20:28:14.000,174,9571250,-795,0,1656016093,6260.780687409999,-1171.5422147400022,24532.614561119997 2022-06-23,20:28:15.000,174,9571277,404,0,1656016094,6260.747005859994,-1171.6268043000018,24532.600586880006 2022-06-23,20:28:16.000,174,9571272,-795,0,1656016095,6260.713324309996,-1171.7889342900016,24532.600586880006 2022-06-23,20:28:17.000,174,9571349,-675,0,1656016096,6260.598807039998,-1171.88762211,24532.41892176 2022-06-23,20:28:18.000,174,9571324,-795,0,1656016097,6260.605543349993,-1171.9792607999989,24532.509754320003 2022-06-23,20:28:19.000,174,9571340,485,0,1656016098,6260.625752279993,-1172.0849977499965,24532.51674144 2022-06-23,20:28:20.000,174,9571207,-795,0,1656016099,6260.652697519996,-1172.1907347000015,24532.51674144 2022-06-23,20:28:21.000,174,9571263,965,0,1656016100,6260.679642759998,-1172.2964716499991,24532.551677040006 2022-06-23,20:28:22.000,174,9571269,485,0,1656016101,6260.625752279993,-1172.3951594699975,24532.481805840005 2022-06-23,20:28:23.000,174,9571282,-795,0,1656016102,6260.639224899998,-1172.4938472899958,24532.481805840005 2022-06-23,20:28:24.000,174,9571222,365,0,1656016103,6260.713324309996,-1172.5572894599973,24532.558664160002 2022-06-23,20:28:25.000,174,9571287,-795,0,1656016104,6260.639224899998,-1172.6136824999994,24532.446870239997 2022-06-23,20:28:26.000,174,9571290,325,0,1656016105,6260.612279659996,-1172.6559772799956,24532.460844480003 2022-06-23,20:28:27.000,174,9571306,365,0,1656016106,6260.544916559993,-1172.7405668399952,24532.335076320007 2022-06-23,20:28:28.000,174,9571278,-795,0,1656016107,6260.450608219995,-1172.7617142300005,24532.314114960005 2022-06-23,20:28:29.000,174,9571260,-434,0,1656016108,6260.578598109998,-1172.789910749998,24532.502767200007 2022-06-23,20:28:30.000,174,9571257,-795,0,1656016109,6260.565125489993,-1172.8040090099967,24532.453857360008 2022-06-23,20:28:31.000,174,9571273,-795,0,1656016110,6260.551652869995,-1172.8181072699954,24532.51674144 2022-06-23,20:28:32.000,174,9571289,725,0,1656016111,6260.470817149995,-1172.811058139996,24532.411934640004 2022-06-23,20:28:33.000,174,9571325,-795,0,1656016112,6260.477553459998,-1172.811058139996,24532.41892176 2022-06-23,20:28:34.000,174,9571287,605,0,1656016113,6260.450608219995,-1172.789910749998,24532.376999039996 2022-06-23,20:28:35.000,174,9571228,-795,0,1656016114,6260.443871909993,-1172.7476159700018,24532.37001192 2022-06-23,20:28:36.000,174,9571336,325,0,1656016115,6260.369772499995,-1172.7335177099958,24532.314114960005 2022-06-23,20:28:37.000,174,9571290,-195,0,1656016116,6260.443871909993,-1172.677124670001,24532.314114960005 2022-06-23,20:28:38.000,174,9571273,-795,0,1656016117,6260.517971319998,-1172.6136824999994,24532.404947520008 2022-06-23,20:28:39.000,174,9571324,-795,0,1656016118,6260.531443939995,-1172.5784368499953,24532.425908879995 2022-06-23,20:28:40.000,174,9571250,-795,0,1656016119,6260.517971319998,-1172.514994680001,24532.4678316 2022-06-23,20:28:41.000,174,9571320,1045,0,1656016120,6260.484289769993,-1172.4656507699983,24532.41892176 2022-06-23,20:28:42.000,174,9571295,404,0,1656016121,6260.403454049992,-1172.3740120799994,24532.244243760004 2022-06-23,20:28:43.000,174,9571356,1245,0,1656016122,6260.4236629799925,-1172.331717299996,24532.25123088 2022-06-23,20:28:44.000,174,9571282,-795,0,1656016123,6260.551652869995,-1172.2823733900004,24532.404947520008 2022-06-23,20:28:45.000,174,9571272,-795,0,1656016124,6260.605543349993,-1172.1907347000015,24532.43988312 2022-06-23,20:28:46.000,174,9571259,645,0,1656016125,6260.551652869995,-1172.1131942700013,24532.37001192 2022-06-23,20:28:47.000,174,9571260,-795,0,1656016126,6260.5718617999955,-1171.9933590599976,24532.390973280002 2022-06-23,20:28:48.000,174,9571280,-795,0,1656016127,6260.645961209993,-1171.9158186299974,24532.52372856001 2022-06-23,20:28:49.000,174,9571310,165,0,1656016128,6260.477553459998,-1171.8523764599959,24532.314114960005 2022-06-23,20:28:50.000,174,9571269,-795,0,1656016129,6260.659433829998,-1171.7466395099982,24532.425908879995 2022-06-23,20:28:51.000,174,9571286,-795,0,1656016130,6260.659433829998,-1171.6620499499986,24532.453857360008 2022-06-23,20:28:52.000,174,9571261,-795,0,1656016131,6260.598807039998,-1171.5704112599997,24532.328089199997 2022-06-23,20:28:53.000,174,9571303,-795,0,1656016132,6260.686379069994,-1171.4999199599988,24532.460844480003 2022-06-23,20:28:54.000,174,9571326,-795,0,1656016133,6260.807632649994,-1171.4364777899973,24532.621548240008 2022-06-23,20:28:55.000,174,9571298,-795,0,1656016134,6260.807632649994,-1171.3800847499951,24532.628535360003 2022-06-23,20:28:56.000,174,9571252,365,0,1656016135,6260.834577889997,-1171.3307408399996,24532.614561119997 2022-06-23,20:28:57.000,174,9571259,-795,0,1656016136,6260.740269549999,-1171.2743477999975,24532.425908879995 2022-06-23,20:28:58.000,174,9571312,445,0,1656016137,6260.800896339999,-1171.2532004099994,24532.51674144 2022-06-23,20:28:59.000,174,9571311,-795,0,1656016138,6260.834577889997,-1171.210905629996,24532.551677040006 2022-06-23,20:29:00.000,174,9571247,765,0,1656016139,6260.895204679997,-1171.2038564999966,24532.551677040006 2022-06-23,20:29:01.000,174,9571271,-795,0,1656016140,6260.989513019995,-1171.154512590001,24532.628535360003 2022-06-23,20:29:02.000,174,9571292,-795,0,1656016141,6260.976040399997,-1171.154512590001,24532.572638400008 2022-06-23,20:29:03.000,174,9571279,-795,0,1656016142,6260.996249329997,-1171.1122178099977,24532.460844480003 2022-06-23,20:29:04.000,174,9571218,-795,0,1656016143,6261.137711839998,-1171.1263160699964,24532.63552248 2022-06-23,20:29:05.000,174,9571327,-795,0,1656016144,6261.144448149993,-1171.098119549999,24532.593599759995 2022-06-23,20:29:06.000,174,9571326,-795,0,1656016145,6261.178129699998,-1171.0628739000022,24532.579625520004 2022-06-23,20:29:07.000,174,9571277,-795,0,1656016146,6261.1713933899955,-1171.0628739000022,24532.544689919996 2022-06-23,20:29:08.000,174,9571291,-795,0,1656016147,6261.151184459995,-1171.0417265099968,24532.460844480003 2022-06-23,20:29:09.000,174,9571235,-795,0,1656016148,6261.238756489998,-1171.0417265099968,24532.565651279998 2022-06-23,20:29:10.000,174,9571320,565,0,1656016149,6261.366746379994,-1171.0346773799974,24532.726355040002 2022-06-23,20:29:11.000,174,9571288,-795,0,1656016150,6261.380218999999,-1171.0628739000022,24532.712380799996 2022-06-23,20:29:12.000,174,9571250,445,0,1656016151,6261.292646969996,-1171.0699230300015,24532.64250960001 2022-06-23,20:29:13.000,174,9571303,-795,0,1656016152,6261.312855899996,-1171.1333651999958,24532.565651279998 2022-06-23,20:29:14.000,174,9571263,-795,0,1656016153,6261.339801139999,-1171.1474634600017,24532.579625520004 2022-06-23,20:29:15.000,174,9571317,-795,0,1656016154,6261.393691619996,-1171.189758239998,24532.614561119997 2022-06-23,20:29:16.000,174,9571304,-795,0,1656016155,6261.400427929999,-1171.2532004099994,24532.698406560005 2022-06-23,20:29:17.000,174,9571250,-795,0,1656016156,6261.420636859999,-1171.2884460599962,24532.64250960001 2022-06-23,20:29:18.000,174,9571277,-795,0,1656016157,6261.400427929999,-1171.3518882299977,24532.614561119997 2022-06-23,20:29:19.000,174,9571293,-155,0,1656016158,6261.494736269997,-1171.3659864899964,24532.747316400004 2022-06-23,20:29:20.000,174,9571289,-795,0,1656016159,6261.508208889994,-1171.429428659998,24532.761290639995 2022-06-23,20:29:21.000,174,9571377,-795,0,1656016160,6261.461054719999,-1171.4435269199967,24532.677445200003 2022-06-23,20:29:22.000,174,9571237,-795,0,1656016161,6261.373482689996,-1171.4858217,24532.621548240008 2022-06-23,20:29:23.000,174,9571264,-795,0,1656016162,6261.326328519994,-1171.5351656099956,24532.593599759995 2022-06-23,20:29:24.000,174,9571243,-795,0,1656016163,6261.4139005499965,-1171.5633621300003,24532.68443232 2022-06-23,20:29:25.000,174,9571272,-795,0,1656016164,6261.427373169994,-1171.6056569099965,24532.80321336 2022-06-23,20:29:26.000,174,9571324,-795,0,1656016165,6261.447582099994,-1171.6197551699952,24532.81020048001 2022-06-23,20:29:27.000,174,9571254,-515,0,1656016166,6261.447582099994,-1171.6409025600005,24532.81020048001 2022-06-23,20:29:28.000,174,9571269,-795,0,1656016167,6261.360010069999,-1171.6620499499986,24532.70539368 2022-06-23,20:29:29.000,174,9571285,-795,0,1656016168,6261.420636859999,-1171.6268043000018,24532.768277760006 2022-06-23,20:29:30.000,174,9571297,124,0,1656016169,6261.434109479997,-1171.64795169,24532.789239120008 2022-06-23,20:29:31.000,174,9571263,-795,0,1656016170,6261.440845789999,-1171.6620499499986,24532.845136080003 2022-06-23,20:29:32.000,174,9571322,1205,0,1656016171,6261.366746379994,-1171.6620499499986,24532.663470959997 2022-06-23,20:29:33.000,174,9571233,-795,0,1656016172,6261.447582099994,-1171.6761482099973,24532.77526488 2022-06-23,20:29:34.000,174,9571255,-795,0,1656016173,6261.521681509992,-1171.690246469996,24532.935968640006 2022-06-23,20:29:35.000,174,9571292,924,0,1656016174,6261.521681509992,-1171.7325412499995,24532.984878480005 2022-06-23,20:29:36.000,174,9571308,-795,0,1656016175,6261.555363059997,-1171.7677868999963,24532.949942879997 2022-06-23,20:29:37.000,174,9571299,404,0,1656016176,6261.407164239994,-1171.817130809999,24532.80321336 2022-06-23,20:29:38.000,174,9571327,-795,0,1656016177,6261.440845789999,-1171.8664747200019,24532.838148960007 2022-06-23,20:29:39.000,174,9571292,-354,0,1656016178,6261.467791029994,-1171.9510642800014,24532.915007280004 2022-06-23,20:29:40.000,174,9571309,924,0,1656016179,6261.407164239994,-1171.9863099299982,24532.935968640006 2022-06-23,20:29:41.000,174,9571276,-235,0,1656016180,6261.427373169994,-1172.106145140002,24533.005839840007 2022-06-23,20:29:42.000,174,9571261,-795,0,1656016181,6261.360010069999,-1172.1695873099961,24532.963917120003 2022-06-23,20:29:43.000,174,9571273,445,0,1656016182,6261.2859106599935,-1172.240078609997,24532.963917120003 2022-06-23,20:29:44.000,174,9571266,-795,0,1656016183,6261.333064829996,-1172.3246681699966,24533.054749680006 2022-06-23,20:29:45.000,174,9571331,-555,0,1656016184,6261.265701729993,-1172.4022085999968,24533.012826960003 2022-06-23,20:29:46.000,174,9571346,-795,0,1656016185,6261.191602319996,-1172.4867981599964,24532.998852719997 2022-06-23,20:29:47.000,174,9571261,-795,0,1656016186,6261.090557669995,-1172.5925351100013,24532.908020160008 2022-06-23,20:29:48.000,174,9571230,165,0,1656016187,6261.063612429993,-1172.6418790199968,24532.87308456 2022-06-23,20:29:49.000,174,9571284,-635,0,1656016188,6261.1713933899955,-1172.719419449997,24533.054749680006 2022-06-23,20:29:50.000,174,9571329,445,0,1656016189,6260.962567779992,-1172.811058139996,24532.87308456 2022-06-23,20:29:51.000,174,9571271,-795,0,1656016190,6261.050139809995,-1172.825156400002,24533.082698160004 2022-06-23,20:29:52.000,174,9571228,-795,0,1656016191,6260.976040399997,-1172.8674511799982,24532.9918656 2022-06-23,20:29:53.000,174,9571327,325,0,1656016192,6260.976040399997,-1172.9026968300022,24533.047762559996 2022-06-23,20:29:54.000,174,9571263,-795,0,1656016193,6260.949095159995,-1172.937942479999,24533.047762559996 2022-06-23,20:29:55.000,174,9571327,-74,0,1656016194,6260.888468369994,-1172.9520407399978,24533.047762559996 2022-06-23,20:29:56.000,174,9571343,-795,0,1656016195,6260.767214789994,-1172.9802372599952,24532.817187600005 2022-06-23,20:29:57.000,174,9571258,165,0,1656016196,6260.787423719994,-1173.00843378,24532.928981519995 2022-06-23,20:29:58.000,174,9571308,525,0,1656016197,6260.800896339999,-1173.0013846500005,24533.082698160004 2022-06-23,20:29:59.000,174,9571290,-795,0,1656016198,6260.868259439994,-1172.9872863900018,24533.13859512 2022-06-23,20:30:00.000,174,9571231,-795,0,1656016199,6260.834577889997,-1172.9872863900018,24533.117633759997 2022-06-23,20:30:01.000,174,9571342,805,0,1656016200,6260.753742169996,-1172.9731881299958,24533.033788320005 2022-06-23,20:30:02.000,174,9571322,725,0,1656016201,6260.632488589996,-1173.0013846500005,24532.949942879997 2022-06-23,20:30:03.000,174,9571276,765,0,1656016202,6260.659433829998,-1172.9872863900018,24532.956930000008 2022-06-23,20:30:04.000,174,9571282,-795,0,1656016203,6260.713324309996,-1172.9943355200012,24533.075711040008 2022-06-23,20:30:05.000,174,9571322,-795,0,1656016204,6260.747005859994,-1172.9731881299958,24533.103659520006 2022-06-23,20:30:06.000,174,9571341,725,0,1656016205,6260.726796929994,-1172.9802372599952,24533.082698160004 2022-06-23,20:30:07.000,174,9571243,685,0,1656016206,6260.672906449996,-1172.9802372599952,24532.956930000008 2022-06-23,20:30:08.000,174,9571303,-795,0,1656016207,6260.720060619999,-1172.9590898699971,24533.14558224001 2022-06-23,20:30:09.000,174,9571303,165,0,1656016208,6260.726796929994,-1172.9731881299958,24533.075711040008 2022-06-23,20:30:10.000,174,9571233,-795,0,1656016209,6260.720060619999,-1172.9661389999965,24533.061736800002 2022-06-23,20:30:11.000,174,9571328,-795,0,1656016210,6260.679642759998,-1172.937942479999,24532.998852719997 2022-06-23,20:30:12.000,174,9571304,525,0,1656016211,6260.645961209993,-1172.9590898699971,24532.935968640006 2022-06-23,20:30:13.000,174,9571275,365,0,1656016212,6260.672906449996,-1172.9520407399978,24532.956930000008 2022-06-23,20:30:14.000,174,9571262,-795,0,1656016213,6260.787423719994,-1172.9731881299958,24533.11064664 2022-06-23,20:30:15.000,174,9571283,1285,0,1656016214,6260.767214789994,-1172.9802372599952,24533.103659520006 2022-06-23,20:30:16.000,174,9571280,-795,0,1656016215,6260.773951099996,-1172.9661389999965,24533.103659520006 2022-06-23,20:30:17.000,174,9571303,-635,0,1656016216,6260.625752279993,-1172.9943355200012,24532.984878480005 2022-06-23,20:30:18.000,174,9571338,-795,0,1656016217,6260.639224899998,-1173.00843378,24533.04077544 2022-06-23,20:30:19.000,174,9571261,-114,0,1656016218,6260.639224899998,-1173.00843378,24533.08968528 2022-06-23,20:30:20.000,174,9571266,-795,0,1656016219,6260.625752279993,-1173.00843378,24532.998852719997 2022-06-23,20:30:21.000,174,9571343,-795,0,1656016220,6260.605543349993,-1172.9802372599952,24533.082698160004 2022-06-23,20:30:22.000,174,9571236,365,0,1656016221,6260.538180249998,-1172.9872863900018,24533.096672399995 2022-06-23,20:30:23.000,174,9571329,845,0,1656016222,6260.511235009995,-1172.9943355200012,24533.033788320005 2022-06-23,20:30:24.000,174,9571273,-795,0,1656016223,6260.524707629993,-1172.9308933499997,24533.11064664 2022-06-23,20:30:25.000,174,9571309,-795,0,1656016224,6260.470817149995,-1172.916795090001,24533.11064664 2022-06-23,20:30:26.000,174,9571313,-795,0,1656016225,6260.477553459998,-1172.8956476999956,24532.984878480005 2022-06-23,20:30:27.000,174,9571245,-795,0,1656016226,6260.369772499995,-1172.825156400002,24532.949942879997 2022-06-23,20:30:28.000,174,9571316,-395,0,1656016227,6260.410190359995,-1172.8181072699954,24532.949942879997 2022-06-23,20:30:29.000,174,9571339,-395,0,1656016228,6260.511235009995,-1172.789910749998,24533.117633759997 2022-06-23,20:30:30.000,174,9571287,-354,0,1656016229,6260.531443939995,-1172.7476159700018,24533.11064664 2022-06-23,20:30:31.000,174,9571279,-795,0,1656016230,6260.524707629993,-1172.7476159700018,24533.11064664 2022-06-23,20:30:32.000,174,9571304,-795,0,1656016231,6260.558389179998,-1172.6912229299996,24533.103659520006 2022-06-23,20:30:33.000,174,9571347,525,0,1656016232,6260.470817149995,-1172.6700755400016,24532.901033039998 2022-06-23,20:30:34.000,174,9571337,-795,0,1656016233,6260.517971319998,-1172.60663337,24532.97789136001 2022-06-23,20:30:35.000,174,9571233,-795,0,1656016234,6260.544916559993,-1172.6136824999994,24533.047762559996 2022-06-23,20:30:36.000,174,9571253,-795,0,1656016235,6260.585334419993,-1172.5925351100013,24533.033788320005 2022-06-23,20:30:37.000,174,9571297,-74,0,1656016236,6260.477553459998,-1172.5361420699992,24532.85911032001 2022-06-23,20:30:38.000,174,9571274,845,0,1656016237,6260.585334419993,-1172.5079455500018,24532.97090424 2022-06-23,20:30:39.000,174,9571296,-395,0,1656016238,6260.659433829998,-1172.4515525099996,24533.061736800002 2022-06-23,20:30:40.000,174,9571240,485,0,1656016239,6260.706587999994,-1172.4233559900022,24533.103659520006 2022-06-23,20:30:41.000,174,9571302,-795,0,1656016240,6260.679642759998,-1172.345815560002,24533.08968528 2022-06-23,20:30:42.000,174,9571234,-795,0,1656016241,6260.592070729996,-1172.2894225199998,24532.935968640006 2022-06-23,20:30:43.000,174,9571285,-195,0,1656016242,6260.619015969998,-1172.2330294799976,24532.9918656 2022-06-23,20:30:44.000,174,9571314,-35,0,1656016243,6260.713324309996,-1172.1413907899987,24533.054749680006 2022-06-23,20:30:45.000,174,9571232,-795,0,1656016244,6260.787423719994,-1172.0779486199972,24533.103659520006 2022-06-23,20:30:46.000,174,9571291,-795,0,1656016245,6260.794160029996,-1172.0145064499957,24533.047762559996 2022-06-23,20:30:47.000,174,9571241,-795,0,1656016246,6260.760478479999,-1171.9581134100008,24533.012826960003 2022-06-23,20:30:48.000,174,9571205,-515,0,1656016247,6260.821105269999,-1171.8735238500012,24533.173530720007 2022-06-23,20:30:49.000,174,9571304,-795,0,1656016248,6260.821105269999,-1171.7677868999963,24533.173530720007 2022-06-23,20:30:50.000,174,9571287,-795,0,1656016249,6260.834577889997,-1171.7113938600014,24533.11064664 2022-06-23,20:30:51.000,174,9571327,-354,0,1656016250,6260.6998516899985,-1171.6197551699952,24532.998852719997 2022-06-23,20:30:52.000,174,9571227,-795,0,1656016251,6260.733533239996,-1171.5633621300003,24532.97789136001 2022-06-23,20:30:53.000,174,9571343,605,0,1656016252,6260.794160029996,-1171.4999199599988,24533.082698160004 2022-06-23,20:30:54.000,174,9571264,-795,0,1656016253,6260.841314199999,-1171.4223795299986,24533.173530720007 2022-06-23,20:30:55.000,174,9571185,-795,0,1656016254,6260.827841579994,-1171.3448390999984,24533.19449208001 2022-06-23,20:30:56.000,174,9571312,605,0,1656016255,6260.861523129999,-1171.2602495399988,24533.173530720007 2022-06-23,20:30:57.000,174,9571286,-795,0,1656016256,6260.821105269999,-1171.210905629996,24533.117633759997 2022-06-23,20:30:58.000,174,9571308,-795,0,1656016257,6260.726796929994,-1171.154512590001,24532.9918656 2022-06-23,20:30:59.000,174,9571273,-114,0,1656016258,6260.740269549999,-1171.0840212900002,24533.08968528 2022-06-23,20:31:00.000,174,9571277,-795,0,1656016259,6260.848050509994,-1171.0135299899994,24533.173530720007 2022-06-23,20:31:01.000,174,9571273,-795,0,1656016260,6260.868259439994,-1170.9571369499972,24533.25737616 2022-06-23,20:31:02.000,174,9571270,525,0,1656016261,6260.827841579994,-1170.9077930400017,24533.24340192001 2022-06-23,20:31:03.000,174,9571298,645,0,1656016262,6260.861523129999,-1170.858449129999,24533.152569360005 2022-06-23,20:31:04.000,174,9571219,-795,0,1656016263,6260.962567779992,-1170.8091052199961,24533.264363279995 2022-06-23,20:31:05.000,174,9571355,765,0,1656016264,6260.962567779992,-1170.76681044,24533.20846632 2022-06-23,20:31:06.000,174,9571279,-795,0,1656016265,6260.955831469997,-1170.745663050002,24533.20846632 2022-06-23,20:31:07.000,174,9571286,-315,0,1656016266,6260.962567779992,-1170.6892700099997,24533.117633759997 2022-06-23,20:31:08.000,174,9571226,-795,0,1656016267,6260.9288862299945,-1170.6258278399982,24533.13859512 2022-06-23,20:31:09.000,174,9571263,-795,0,1656016268,6261.070348739995,-1170.6046804500002,24533.32724736 2022-06-23,20:31:10.000,174,9571246,-795,0,1656016269,6261.110766599995,-1170.5905821900014,24533.36218296001 2022-06-23,20:31:11.000,174,9571301,-795,0,1656016270,6261.097293979998,-1170.548287409998,24533.320260240005 2022-06-23,20:31:12.000,174,9571332,285,0,1656016271,6261.036667189997,-1170.52714002,24533.27833752 2022-06-23,20:31:13.000,174,9571308,1285,0,1656016272,6261.063612429993,-1170.5412382799987,24533.320260240005 2022-06-23,20:31:14.000,174,9571374,-315,0,1656016273,6261.029930879995,-1170.5059926300019,24533.24340192001 2022-06-23,20:31:15.000,174,9571314,-795,0,1656016274,6261.036667189997,-1170.4848452399965,24533.35519584 2022-06-23,20:31:16.000,174,9571253,565,0,1656016275,6261.043403499993,-1170.4495995899997,24533.35519584 2022-06-23,20:31:17.000,174,9571282,-354,0,1656016276,6261.036667189997,-1170.4143539399956,24533.348208720003 2022-06-23,20:31:18.000,174,9571326,-795,0,1656016277,6261.043403499993,-1170.400255679997,24533.35519584 2022-06-23,20:31:19.000,174,9571308,-795,0,1656016278,6261.137711839998,-1170.3650100300001,24533.460002640008 2022-06-23,20:31:20.000,174,9571242,-795,0,1656016279,6261.144448149993,-1170.3227152499967,24533.48096400001 2022-06-23,20:31:21.000,174,9571365,5,0,1656016280,6261.151184459995,-1170.2874696,24533.41109280001 2022-06-23,20:31:22.000,174,9571301,-795,0,1656016281,6261.110766599995,-1170.2451748199965,24533.285324639997 2022-06-23,20:31:23.000,174,9571282,-795,0,1656016282,6261.157920769998,-1170.1746835199956,24533.320260240005 2022-06-23,20:31:24.000,174,9571257,-195,0,1656016283,6261.306119589994,-1170.1605852599969,24533.487951120005 2022-06-23,20:31:25.000,174,9571250,445,0,1656016284,6261.339801139999,-1170.12533961,24533.550835199996 2022-06-23,20:31:26.000,174,9571257,485,0,1656016285,6261.380218999999,-1170.1182904800007,24533.515899600003 2022-06-23,20:31:27.000,174,9571244,-795,0,1656016286,6261.386955309994,-1170.090093959996,24533.439041280006 2022-06-23,20:31:28.000,174,9571244,165,0,1656016287,6261.501472579999,-1170.104192220002,24533.599745039995 2022-06-23,20:31:29.000,174,9571300,-795,0,1656016288,6261.521681509992,-1170.1464869999982,24533.536860960005 2022-06-23,20:31:30.000,174,9571261,-795,0,1656016289,6261.481263649999,-1170.1605852599969,24533.550835199996 2022-06-23,20:31:31.000,174,9571286,-795,0,1656016290,6261.467791029994,-1170.195830910001,24533.564809440002 2022-06-23,20:31:32.000,174,9571267,-795,0,1656016291,6261.420636859999,-1170.2804204700005,24533.418079920004 2022-06-23,20:31:33.000,174,9571347,-595,0,1656016292,6261.400427929999,-1170.3227152499967,24533.54384808 2022-06-23,20:31:34.000,174,9571273,-795,0,1656016293,6261.400427929999,-1170.3861574199982,24533.6905776 2022-06-23,20:31:35.000,174,9571230,-795,0,1656016294,6261.360010069999,-1170.4636978499984,24533.704551840005 2022-06-23,20:31:36.000,174,9571309,-795,0,1656016295,6261.299383279998,-1170.5764839299954,24533.718526079996 2022-06-23,20:31:37.000,174,9571297,-795,0,1656016296,6261.151184459995,-1170.6822208800004,24533.501925359997 2022-06-23,20:31:38.000,174,9571243,-795,0,1656016297,6261.198338629998,-1170.7738595699993,24533.620706399997 2022-06-23,20:31:39.000,174,9571308,-795,0,1656016298,6261.198338629998,-1170.8232034800021,24533.599745039995 2022-06-23,20:31:40.000,174,9571292,-795,0,1656016299,6261.184866009993,-1170.9359895599991,24533.66262912 2022-06-23,20:31:41.000,174,9571321,445,0,1656016300,6261.117502909998,-1171.0205791199987,24533.606732160006 2022-06-23,20:31:42.000,174,9571308,-315,0,1656016301,6261.1713933899955,-1171.1051686799983,24533.64865488001 2022-06-23,20:31:43.000,174,9571259,365,0,1656016302,6261.130975529995,-1171.1756599799992,24533.59275792 2022-06-23,20:31:44.000,174,9571270,-675,0,1656016303,6261.205074939993,-1171.2038564999966,24533.704551840005 2022-06-23,20:31:45.000,174,9571335,-795,0,1656016304,6261.218547559998,-1171.2743477999975,24533.634680640003 2022-06-23,20:31:46.000,174,9571341,-675,0,1656016305,6261.191602319996,-1171.337789969999,24533.683590480003 2022-06-23,20:31:47.000,174,9571299,85,0,1656016306,6261.144448149993,-1171.3941830100011,24533.557822320006 2022-06-23,20:31:48.000,174,9571294,-114,0,1656016307,6261.151184459995,-1171.464674310002,24533.508912480007 2022-06-23,20:31:49.000,174,9571311,-795,0,1656016308,6261.292646969996,-1171.5351656099956,24533.753461680004 2022-06-23,20:31:50.000,174,9571266,725,0,1656016309,6261.333064829996,-1171.6268043000018,24533.725513200006 2022-06-23,20:31:51.000,174,9571319,525,0,1656016310,6261.346537449994,-1171.704344730002,24533.74647456001 2022-06-23,20:31:52.000,174,9571305,325,0,1656016311,6261.1713933899955,-1171.795983420001,24533.52987384001 2022-06-23,20:31:53.000,174,9571363,-35,0,1656016312,6261.245492799993,-1171.9017203699987,24533.599745039995 2022-06-23,20:31:54.000,174,9571238,-795,0,1656016313,6261.312855899996,-1172.0427029700004,24533.6905776 2022-06-23,20:31:55.000,174,9571248,685,0,1656016314,6261.326328519994,-1172.1343416599993,24533.704551840005 2022-06-23,20:31:56.000,174,9571332,-795,0,1656016315,6261.232020179996,-1172.2541768699957,24533.564809440002 2022-06-23,20:31:57.000,174,9571305,-795,0,1656016316,6261.265701729993,-1172.3740120799994,24533.655642000005 2022-06-23,20:31:58.000,174,9571241,404,0,1656016317,6261.272438039996,-1172.4515525099996,24533.704551840005 2022-06-23,20:31:59.000,174,9571307,404,0,1656016318,6261.279174349998,-1172.571387719996,24533.74647456001 2022-06-23,20:32:00.000,174,9571335,845,0,1656016319,6261.252229109996,-1172.6912229299996,24533.69756472001 2022-06-23,20:32:01.000,174,9571242,445,0,1656016320,6261.178129699998,-1172.7758124899992,24533.718526079996 2022-06-23,20:32:02.000,174,9571247,-795,0,1656016321,6261.063612429993,-1172.811058139996,24533.515899600003 2022-06-23,20:32:03.000,174,9571348,-795,0,1656016322,6261.009721949995,-1172.84630379,24533.466989760003 2022-06-23,20:32:04.000,174,9571344,-395,0,1656016323,6260.989513019995,-1172.8745003099975,24533.3761572 2022-06-23,20:32:05.000,174,9571254,-795,0,1656016324,6261.043403499993,-1172.881549439997,24533.718526079996 2022-06-23,20:32:06.000,174,9571267,-795,0,1656016325,6261.009721949995,-1172.881549439997,24533.6905776 2022-06-23,20:32:07.000,174,9571319,-795,0,1656016326,6261.009721949995,-1172.8533529199995,24533.6905776 2022-06-23,20:32:08.000,174,9571296,485,0,1656016327,6260.901940989999,-1172.811058139996,24533.61371928 2022-06-23,20:32:09.000,174,9571323,-795,0,1656016328,6260.949095159995,-1172.789910749998,24533.634680640003 2022-06-23,20:32:10.000,174,9571324,445,0,1656016329,6260.9288862299945,-1172.7123703199977,24533.557822320006 2022-06-23,20:32:11.000,174,9571252,-795,0,1656016330,6260.942358849992,-1172.6348298899975,24533.564809440002 2022-06-23,20:32:12.000,174,9571260,445,0,1656016331,6260.854786819997,-1172.550240329998,24533.418079920004 2022-06-23,20:32:13.000,174,9571330,-315,0,1656016332,6260.922149919992,-1172.458601639999,24533.54384808 2022-06-23,20:32:14.000,174,9571347,365,0,1656016333,6261.043403499993,-1172.3740120799994,24533.683590480003 2022-06-23,20:32:15.000,174,9571324,-35,0,1656016334,6261.090557669995,-1172.261225999995,24533.69756472001 2022-06-23,20:32:16.000,174,9571288,765,0,1656016335,6261.130975529995,-1172.1695873099961,24533.71153896 2022-06-23,20:32:17.000,174,9571323,-795,0,1656016336,6261.0568761199975,-1172.106145140002,24533.508912480007 2022-06-23,20:32:18.000,174,9571367,845,0,1656016337,6261.157920769998,-1171.9933590599976,24533.634680640003 2022-06-23,20:32:19.000,174,9571299,845,0,1656016338,6261.225283869993,-1171.88762211,24533.634680640003 2022-06-23,20:32:20.000,174,9571241,-354,0,1656016339,6261.2859106599935,-1171.7818851600023,24533.655642000005 2022-06-23,20:32:21.000,174,9571300,365,0,1656016340,6261.366746379994,-1171.690246469996,24533.739487439998 2022-06-23,20:32:22.000,174,9571293,965,0,1656016341,6261.400427929999,-1171.598607779997,24533.6905776 2022-06-23,20:32:23.000,174,9571275,-795,0,1656016342,6261.427373169994,-1171.5069690899982,24533.627693520008 2022-06-23,20:32:24.000,174,9571329,924,0,1656016343,6261.555363059997,-1171.3941830100011,24533.80935864 2022-06-23,20:32:25.000,174,9571313,285,0,1656016344,6261.562099369992,-1171.2884460599962,24533.81634576001 2022-06-23,20:32:26.000,174,9571283,-795,0,1656016345,6261.629462469995,-1171.1756599799992,24533.774423040006 2022-06-23,20:32:27.000,174,9571275,-795,0,1656016346,6261.615989849997,-1171.140414329995,24533.627693520008 2022-06-23,20:32:28.000,174,9571349,845,0,1656016347,6261.696825569998,-1171.0628739000022,24533.669616239997 2022-06-23,20:32:29.000,174,9571329,404,0,1656016348,6261.851760699996,-1170.9359895599991,24533.893204080006 2022-06-23,20:32:30.000,174,9571310,-595,0,1656016349,6261.912387489996,-1170.879596519997,24533.900191200002 2022-06-23,20:32:31.000,174,9571245,-155,0,1656016350,6261.999959519999,-1170.8443508700002,24533.92813968 2022-06-23,20:32:32.000,174,9571310,-795,0,1656016351,6261.946069039994,-1170.8020560899968,24533.85826848 2022-06-23,20:32:33.000,174,9571274,404,0,1656016352,6262.047113689994,-1170.787957829998,24533.872242720005 2022-06-23,20:32:34.000,174,9571276,165,0,1656016353,6262.047113689994,-1170.76681044,24533.92813968 2022-06-23,20:32:35.000,174,9571282,-795,0,1656016354,6262.094267859997,-1170.7950069599974,24533.900191200002 2022-06-23,20:32:36.000,174,9571273,165,0,1656016355,6262.080795239999,-1170.8232034800021,24533.823332880005 2022-06-23,20:32:37.000,174,9571302,-795,0,1656016356,6262.087531549994,-1170.8161543499955,24533.87922984 2022-06-23,20:32:38.000,174,9571324,-795,0,1656016357,6262.202048819992,-1170.8936947799957,24533.942113920006 2022-06-23,20:32:39.000,174,9571289,-795,0,1656016358,6262.222257749992,-1170.9571369499972,24534.039933600005 2022-06-23,20:32:40.000,174,9571347,525,0,1656016359,6262.2761482299975,-1171.027628249998,24533.991023760005 2022-06-23,20:32:41.000,174,9571320,-795,0,1656016360,6262.228994059995,-1171.0699230300015,24534.004997999997 2022-06-23,20:32:42.000,174,9571235,-795,0,1656016361,6262.1279494099945,-1171.1474634600017,24533.788397279997 2022-06-23,20:32:43.000,174,9571359,-475,0,1656016362,6262.1279494099945,-1171.2532004099994,24533.872242720005 2022-06-23,20:32:44.000,174,9571317,924,0,1656016363,6262.175103579997,-1171.337789969999,24533.991023760005 2022-06-23,20:32:45.000,174,9571319,-795,0,1656016364,6262.202048819992,-1171.429428659998,24534.011985120007 2022-06-23,20:32:46.000,174,9571317,765,0,1656016365,6262.208785129995,-1171.5210673499969,24534.04692072 2022-06-23,20:32:47.000,174,9571339,965,0,1656016366,6262.188576199995,-1171.6056569099965,24534.02595936 2022-06-23,20:32:48.000,174,9571258,-274,0,1656016367,6262.080795239999,-1171.690246469996,24533.970062400003 2022-06-23,20:32:49.000,174,9571411,-74,0,1656016368,6262.114476789997,-1171.8241799399984,24533.97704952 2022-06-23,20:32:50.000,174,9571310,565,0,1656016369,6262.087531549994,-1171.9017203699987,24533.942113920006 2022-06-23,20:32:51.000,174,9571316,-795,0,1656016370,6262.067322619994,-1171.9651625400002,24533.956088159997 2022-06-23,20:32:52.000,174,9571314,-795,0,1656016371,6261.946069039994,-1172.056801229999,24533.86525560001 2022-06-23,20:32:53.000,174,9571266,525,0,1656016372,6261.898914869998,-1172.092046879996,24533.86525560001 2022-06-23,20:32:54.000,174,9571266,605,0,1656016373,6261.925860109994,-1172.1695873099961,24533.935126799995 2022-06-23,20:32:55.000,174,9571287,404,0,1656016374,6262.006695829994,-1172.2118820899996,24534.08185632001 2022-06-23,20:32:56.000,174,9571283,-795,0,1656016375,6261.993223209996,-1172.261225999995,24534.053907839996 2022-06-23,20:32:57.000,174,9571332,445,0,1656016376,6261.871969629996,-1172.3176190399972,24533.86525560001 2022-06-23,20:32:58.000,174,9571260,-795,0,1656016377,6261.905651179994,-1172.3246681699966,24533.970062400003 2022-06-23,20:32:59.000,174,9571300,485,0,1656016378,6261.925860109994,-1172.3387664299953,24534.053907839996 2022-06-23,20:33:00.000,174,9571277,805,0,1656016379,6261.871969629996,-1172.3387664299953,24533.963075280008 2022-06-23,20:33:01.000,174,9571297,-795,0,1656016380,6261.959541659999,-1172.3528646900013,24534.088843440004 2022-06-23,20:33:02.000,174,9571297,-795,0,1656016381,6261.898914869998,-1172.3176190399972,24534.011985120007 2022-06-23,20:33:03.000,174,9571339,-795,0,1656016382,6261.865233319993,-1172.331717299996,24534.02595936 2022-06-23,20:33:04.000,174,9571255,525,0,1656016383,6261.932596419996,-1172.331717299996,24534.179676000007 2022-06-23,20:33:05.000,174,9571325,-795,0,1656016384,6261.865233319993,-1172.2894225199998,24534.15172752001 2022-06-23,20:33:06.000,174,9571312,-795,0,1656016385,6261.818079149998,-1172.240078609997,24534.060894960006 2022-06-23,20:33:07.000,174,9571287,-795,0,1656016386,6261.804606529993,-1172.2048329600002,24534.102817679995 2022-06-23,20:33:08.000,174,9571247,445,0,1656016387,6261.730507119995,-1172.1695873099961,24534.011985120007 2022-06-23,20:33:09.000,174,9571230,605,0,1656016388,6261.757452359998,-1172.1202434000006,24534.018972240003 2022-06-23,20:33:10.000,174,9571319,124,0,1656016389,6261.845024389993,-1172.092046879996,24534.24954720001 2022-06-23,20:33:11.000,174,9571343,-795,0,1656016390,6261.878705939998,-1172.0286047100017,24534.19365024 2022-06-23,20:33:12.000,174,9571308,-274,0,1656016391,6261.791133909996,-1172.000408189997,24534.158714640005 2022-06-23,20:33:13.000,174,9571341,445,0,1656016392,6261.824815459993,-1171.9792607999989,24534.158714640005 2022-06-23,20:33:14.000,174,9571275,-795,0,1656016393,6261.845024389993,-1171.9510642800014,24534.15172752001 2022-06-23,20:33:15.000,174,9571272,-795,0,1656016394,6261.838288079998,-1171.8946712399993,24534.172688879997 2022-06-23,20:33:16.000,174,9571224,-795,0,1656016395,6261.784397599993,-1171.8664747200019,24534.060894960006 2022-06-23,20:33:17.000,174,9571329,805,0,1656016396,6261.824815459993,-1171.8312290699978,24534.186663120003 2022-06-23,20:33:18.000,174,9571323,-795,0,1656016397,6261.9191237999985,-1171.8100816799997,24534.2844828 2022-06-23,20:33:19.000,174,9571230,-795,0,1656016398,6261.932596419996,-1171.7748360299956,24534.24954720001 2022-06-23,20:33:20.000,174,9571258,-354,0,1656016399,6261.946069039994,-1171.7395903799988,24534.31941840001 2022-06-23,20:33:21.000,174,9571298,685,0,1656016400,6261.932596419996,-1171.6831973399967,24534.228585840006 2022-06-23,20:33:22.000,174,9571329,-795,0,1656016401,6261.851760699996,-1171.64795169,24534.1447404 2022-06-23,20:33:23.000,174,9571356,-795,0,1656016402,6261.851760699996,-1171.5704112599997,24534.04692072 2022-06-23,20:33:24.000,174,9571324,485,0,1656016403,6261.898914869998,-1171.4928708299994,24534.123779039997 2022-06-23,20:33:25.000,174,9571300,-795,0,1656016404,6261.999959519999,-1171.4012321400005,24534.326405520005 2022-06-23,20:33:26.000,174,9571285,-795,0,1656016405,6262.040377379999,-1171.3025443200022,24534.347366880007 2022-06-23,20:33:27.000,174,9571313,-475,0,1656016406,6262.053849999997,-1171.1756599799992,24534.375315360005 2022-06-23,20:33:28.000,174,9571288,-795,0,1656016407,6262.094267859997,-1171.1333651999958,24534.403263840002 2022-06-23,20:33:29.000,174,9571371,-195,0,1656016408,6262.006695829994,-1171.027628249998,24534.20063736001 2022-06-23,20:33:30.000,174,9571297,205,0,1656016409,6262.074058929997,-1170.9430386899985,24534.298457040008 2022-06-23,20:33:31.000,174,9571278,924,0,1656016410,6262.141422029992,-1170.787957829998,24534.305444160003 2022-06-23,20:33:32.000,174,9571280,325,0,1656016411,6262.087531549994,-1170.7386139199953,24534.179676000007 2022-06-23,20:33:33.000,174,9571292,-795,0,1656016412,6262.181839889992,-1170.6540243599957,24534.270508559996 2022-06-23,20:33:34.000,174,9571266,-795,0,1656016413,6262.336775019998,-1170.569434799996,24534.410250959998 2022-06-23,20:33:35.000,174,9571268,-795,0,1656016414,6262.377192879998,-1170.5130417600012,24534.403263840002 2022-06-23,20:33:36.000,174,9571296,1085,0,1656016415,6262.397401809998,-1170.456648719999,24534.438199439996 2022-06-23,20:33:37.000,174,9571302,-795,0,1656016416,6262.330038709995,-1170.4143539399956,24534.31243128 2022-06-23,20:33:38.000,174,9571303,-795,0,1656016417,6262.424347049993,-1170.3861574199982,24534.291469919997 2022-06-23,20:33:39.000,174,9571290,-795,0,1656016418,6262.498446459998,-1170.3650100300001,24534.354354000003 2022-06-23,20:33:40.000,174,9571298,404,0,1656016419,6262.525391699994,-1170.3791082899988,24534.396276720006 2022-06-23,20:33:41.000,174,9571280,-795,0,1656016420,6262.599491109999,-1170.3368135099954,24534.48012216 2022-06-23,20:33:42.000,174,9571304,-795,0,1656016421,6262.639908969999,-1170.3368135099954,24534.396276720006 2022-06-23,20:33:43.000,174,9571276,-795,0,1656016422,6262.612963729996,-1170.3932065499976,24534.38230248 2022-06-23,20:33:44.000,174,9571239,124,0,1656016423,6262.693799449997,-1170.4073048099963,24534.48012216 2022-06-23,20:33:45.000,174,9571289,-795,0,1656016424,6262.720744689999,-1170.4214030700023,24534.41723808001 2022-06-23,20:33:46.000,174,9571277,-795,0,1656016425,6262.740953619992,-1170.4848452399965,24534.43121232 2022-06-23,20:33:47.000,174,9571265,485,0,1656016426,6262.653381589997,-1170.5412382799987,24534.36134112 2022-06-23,20:33:48.000,174,9571280,-795,0,1656016427,6262.687063139994,-1170.583533060002,24534.340379759997 2022-06-23,20:33:49.000,174,9571247,-795,0,1656016428,6262.815053029997,-1170.6681226200017,24534.48710928001 2022-06-23,20:33:50.000,174,9571328,-795,0,1656016429,6262.835261959997,-1170.7597613100006,24534.543006240005 2022-06-23,20:33:51.000,174,9571313,-795,0,1656016430,6262.794844099997,-1170.8302526100015,24534.54999336 2022-06-23,20:33:52.000,174,9571266,-795,0,1656016431,6262.734217309997,-1170.900743909995,24534.459160799997 2022-06-23,20:33:53.000,174,9571331,-795,0,1656016432,6262.727480999994,-1171.00648086,24534.445186560006 2022-06-23,20:33:54.000,174,9571306,-795,0,1656016433,6262.592754799996,-1171.0417265099968,24534.424225200004 2022-06-23,20:33:55.000,174,9571329,1045,0,1656016434,6262.4849738399935,-1171.098119549999,24534.389289599996 2022-06-23,20:33:56.000,174,9571223,-795,0,1656016435,6262.525391699994,-1171.119266939997,24534.438199439996 2022-06-23,20:33:57.000,174,9571279,-475,0,1656016436,6262.525391699994,-1171.154512590001,24534.466147920008 2022-06-23,20:33:58.000,174,9571279,-795,0,1656016437,6262.565809559994,-1171.1051686799983,24534.591916080004 2022-06-23,20:33:59.000,174,9571265,645,0,1656016438,6262.565809559994,-1171.1615617200005,24534.5989032 2022-06-23,20:34:00.000,174,9571310,445,0,1656016439,6262.532128009996,-1171.1686108499998,24534.61986456 2022-06-23,20:34:01.000,174,9571276,-795,0,1656016440,6262.4849738399935,-1171.140414329995,24534.58492896001 2022-06-23,20:34:02.000,174,9571284,-795,0,1656016441,6262.350247639995,-1171.119266939997,24534.375315360005 2022-06-23,20:34:03.000,174,9571381,-795,0,1656016442,6262.370456569995,-1171.0487756399962,24534.445186560006 2022-06-23,20:34:04.000,174,9571287,445,0,1656016443,6262.498446459998,-1171.027628249998,24534.612877440006 2022-06-23,20:34:05.000,174,9571252,885,0,1656016444,6262.505182769994,-1170.9500878199979,24534.69672288 2022-06-23,20:34:06.000,174,9571274,965,0,1656016445,6262.511919079996,-1170.900743909995,24534.577941839998 2022-06-23,20:34:07.000,174,9571319,-795,0,1656016446,6262.410874429996,-1170.8654982599983,24534.522044880003 2022-06-23,20:34:08.000,174,9571305,-795,0,1656016447,6262.525391699994,-1170.7738595699993,24534.65480016001 2022-06-23,20:34:09.000,174,9571324,1005,0,1656016448,6262.491710149996,-1170.7597613100006,24534.6687744 2022-06-23,20:34:10.000,174,9571289,-795,0,1656016449,6262.431083359996,-1170.7386139199953,24534.5989032 2022-06-23,20:34:11.000,174,9571250,-35,0,1656016450,6262.410874429996,-1170.6610734900023,24534.633838800008 2022-06-23,20:34:12.000,174,9571380,725,0,1656016451,6262.330038709995,-1170.6469752299963,24534.53601912001 2022-06-23,20:34:13.000,174,9571273,-795,0,1656016452,6262.2424666799925,-1170.6187787099989,24534.5989032 2022-06-23,20:34:14.000,174,9571275,-795,0,1656016453,6262.262675609993,-1170.583533060002,24534.682748640007 2022-06-23,20:34:15.000,174,9571324,-795,0,1656016454,6262.303093469993,-1170.5200908900006,24534.794542559997 2022-06-23,20:34:16.000,174,9571293,-795,0,1656016455,6262.262675609993,-1170.4918943699959,24534.83646528 2022-06-23,20:34:17.000,174,9571331,-795,0,1656016456,6262.181839889992,-1170.4707469799978,24534.75261984001 2022-06-23,20:34:18.000,174,9571302,-755,0,1656016457,6262.101004169999,-1170.435501330001,24534.5989032 2022-06-23,20:34:19.000,174,9571357,-795,0,1656016458,6262.094267859997,-1170.400255679997,24534.612877440006 2022-06-23,20:34:20.000,174,9571277,485,0,1656016459,6262.168367269995,-1170.3368135099954,24534.71768424 2022-06-23,20:34:21.000,174,9571238,-35,0,1656016460,6262.168367269995,-1170.329764379996,24534.780568320006 2022-06-23,20:34:22.000,174,9571284,-114,0,1656016461,6262.168367269995,-1170.2522239499958,24534.76659408 2022-06-23,20:34:23.000,174,9571286,-795,0,1656016462,6262.181839889992,-1170.2522239499958,24534.71768424 2022-06-23,20:34:24.000,174,9571297,-795,0,1656016463,6262.249202989995,-1170.2099291699997,24534.773581199996 2022-06-23,20:34:25.000,174,9571331,-795,0,1656016464,6262.228994059995,-1170.216978299999,24534.75261984001 2022-06-23,20:34:26.000,174,9571257,205,0,1656016465,6262.2761482299975,-1170.1817326500022,24534.731658480006 2022-06-23,20:34:27.000,174,9571285,-795,0,1656016466,6262.208785129995,-1170.2310765599977,24534.5989032 2022-06-23,20:34:28.000,174,9571292,-795,0,1656016467,6262.228994059995,-1170.195830910001,24534.640825920003 2022-06-23,20:34:29.000,174,9571317,-795,0,1656016468,6262.350247639995,-1170.2099291699997,24534.745632719998 2022-06-23,20:34:30.000,174,9571276,-795,0,1656016469,6262.397401809998,-1170.238125689997,24534.81550392 2022-06-23,20:34:31.000,174,9571304,-795,0,1656016470,6262.363720259993,-1170.2733713400012,24534.83646528 2022-06-23,20:34:32.000,174,9571278,404,0,1656016471,6262.370456569995,-1170.329764379996,24534.710697120005 2022-06-23,20:34:33.000,174,9571383,-795,0,1656016472,6262.424347049993,-1170.4073048099963,24534.724671359996 2022-06-23,20:34:34.000,174,9571366,645,0,1656016473,6262.431083359996,-1170.4707469799978,24534.745632719998 2022-06-23,20:34:35.000,174,9571273,-795,0,1656016474,6262.410874429996,-1170.583533060002,24534.612877440006 2022-06-23,20:34:36.000,174,9571242,-235,0,1656016475,6262.377192879998,-1170.6681226200017,24534.640825920003 2022-06-23,20:34:37.000,174,9571304,485,0,1656016476,6262.3906654999955,-1170.7809086999987,24534.65480016001 2022-06-23,20:34:38.000,174,9571266,924,0,1656016477,6262.377192879998,-1170.879596519997,24534.591916080004 2022-06-23,20:34:39.000,174,9571260,-74,0,1656016478,6262.5186553899985,-1170.985333470002,24534.780568320006 2022-06-23,20:34:40.000,174,9571297,-795,0,1656016479,6262.498446459998,-1171.1122178099977,24534.808516800003 2022-06-23,20:34:41.000,174,9571330,-795,0,1656016480,6262.464764909993,-1171.225003890002,24534.682748640007 2022-06-23,20:34:42.000,174,9571336,-795,0,1656016481,6262.451292289996,-1171.316642580001,24534.759606960004 2022-06-23,20:34:43.000,174,9571330,-795,0,1656016482,6262.309829779995,-1171.429428659998,24534.508070639997 2022-06-23,20:34:44.000,174,9571264,-35,0,1656016483,6262.356983949998,-1171.5210673499969,24534.556980479996 2022-06-23,20:34:45.000,174,9571312,-795,0,1656016484,6262.458028599998,-1171.598607779997,24534.82249104001 2022-06-23,20:34:46.000,174,9571262,-795,0,1656016485,6262.471501219996,-1171.6550008199993,24534.801529680008 2022-06-23,20:34:47.000,174,9571302,-795,0,1656016486,6262.437819669998,-1171.7395903799988,24534.76659408 2022-06-23,20:34:48.000,174,9571292,-795,0,1656016487,6262.377192879998,-1171.817130809999,24534.640825920003 2022-06-23,20:34:49.000,174,9571318,-795,0,1656016488,6262.424347049993,-1171.8594255899952,24534.675761519997 2022-06-23,20:34:50.000,174,9571365,805,0,1656016489,6262.3906654999955,-1171.9228677599967,24534.70371000001 2022-06-23,20:34:51.000,174,9571239,325,0,1656016490,6262.336775019998,-1171.9510642800014,24534.661787280005 2022-06-23,20:34:52.000,174,9571225,765,0,1656016491,6262.343511329993,-1171.9933590599976,24534.76659408 2022-06-23,20:34:53.000,174,9571314,-795,0,1656016492,6262.296357159998,-1171.9722116699995,24534.675761519997 2022-06-23,20:34:54.000,174,9571304,-795,0,1656016493,6262.2761482299975,-1172.000408189997,24534.682748640007 2022-06-23,20:34:55.000,174,9571298,525,0,1656016494,6262.255939299997,-1172.0145064499957,24534.731658480006 2022-06-23,20:34:56.000,174,9571270,-795,0,1656016495,6262.154894649997,-1172.0145064499957,24534.70371000001 2022-06-23,20:34:57.000,174,9571352,-795,0,1656016496,6262.2424666799925,-1172.0286047100017,24534.75261984001 2022-06-23,20:34:58.000,174,9571316,-795,0,1656016497,6262.121213099999,-1172.0427029700004,24534.61986456 2022-06-23,20:34:59.000,174,9571377,-795,0,1656016498,6262.114476789997,-1172.0427029700004,24534.640825920003 2022-06-23,20:35:00.000,174,9571335,-795,0,1656016499,6262.1279494099945,-1172.0215555800023,24534.76659408 2022-06-23,20:35:01.000,174,9571242,-795,0,1656016500,6262.181839889992,-1172.0708994899978,24534.857426640003 2022-06-23,20:35:02.000,174,9571248,-795,0,1656016501,6262.121213099999,-1172.035653840001,24534.780568320006 2022-06-23,20:35:03.000,174,9571311,-795,0,1656016502,6262.060586309999,-1172.0427029700004,24534.745632719998 2022-06-23,20:35:04.000,174,9571288,805,0,1656016503,6262.141422029992,-1172.0497520999998,24534.81550392 2022-06-23,20:35:05.000,174,9571378,-795,0,1656016504,6262.040377379999,-1172.0497520999998,24534.801529680008 2022-06-23,20:35:06.000,174,9571348,-635,0,1656016505,6262.020168449999,-1172.056801229999,24534.780568320006 2022-06-23,20:35:07.000,174,9571280,-795,0,1656016506,6261.8854422499935,-1172.0427029700004,24534.661787280005 2022-06-23,20:35:08.000,174,9571294,-795,0,1656016507,6261.858497009998,-1172.035653840001,24534.6687744 2022-06-23,20:35:09.000,174,9571256,525,0,1656016508,6261.925860109994,-1172.0427029700004,24534.878388000005 2022-06-23,20:35:10.000,174,9571330,-795,0,1656016509,6261.912387489996,-1172.0074573199963,24534.82249104001 2022-06-23,20:35:11.000,174,9571225,165,0,1656016510,6261.898914869998,-1172.0215555800023,24534.82249104001 2022-06-23,20:35:12.000,174,9571267,5,0,1656016511,6261.797870219998,-1172.0286047100017,24534.65480016001 2022-06-23,20:35:13.000,174,9571323,-795,0,1656016512,6261.797870219998,-1172.056801229999,24534.75261984001 2022-06-23,20:35:14.000,174,9571351,-795,0,1656016513,6261.804606529993,-1172.0708994899978,24534.689735760003 2022-06-23,20:35:15.000,174,9571323,-795,0,1656016514,6261.743979739993,-1172.0849977499965,24534.731658480006 2022-06-23,20:35:16.000,174,9571327,845,0,1656016515,6261.649671399995,-1172.12729253,24534.675761519997 2022-06-23,20:35:17.000,174,9571315,-354,0,1656016516,6261.663144019993,-1172.1695873099961,24534.6687744 2022-06-23,20:35:18.000,174,9571301,1045,0,1656016517,6261.683352949993,-1172.1977838300008,24534.794542559997 2022-06-23,20:35:19.000,174,9571316,-795,0,1656016518,6261.656407709997,-1172.2330294799976,24534.738645600002 2022-06-23,20:35:20.000,174,9571340,-235,0,1656016519,6261.602517229992,-1172.2541768699957,24534.801529680008 2022-06-23,20:35:21.000,174,9571375,-795,0,1656016520,6261.568835679995,-1172.261225999995,24534.70371000001 2022-06-23,20:35:22.000,174,9571360,-195,0,1656016521,6261.380218999999,-1172.2682751300017,24534.508070639997 2022-06-23,20:35:23.000,174,9571328,485,0,1656016522,6261.420636859999,-1172.240078609997,24534.5989032 2022-06-23,20:35:24.000,174,9571319,-795,0,1656016523,6261.447582099994,-1172.240078609997,24534.70371000001 2022-06-23,20:35:25.000,174,9571281,-795,0,1656016524,6261.508208889994,-1172.1836855700021,24534.69672288 2022-06-23,20:35:26.000,174,9571325,765,0,1656016525,6261.454318409997,-1172.1413907899987,24534.69672288 2022-06-23,20:35:27.000,174,9571245,-434,0,1656016526,6261.366746379994,-1172.056801229999,24534.65480016001 2022-06-23,20:35:28.000,174,9571332,765,0,1656016527,6261.4139005499965,-1172.000408189997,24534.58492896001 2022-06-23,20:35:29.000,174,9571344,-795,0,1656016528,6261.447582099994,-1171.929916889996,24534.710697120005 2022-06-23,20:35:30.000,174,9571345,-155,0,1656016529,6261.467791029994,-1171.817130809999,24534.633838800008 2022-06-23,20:35:31.000,174,9571252,-795,0,1656016530,6261.487999959994,-1171.7395903799988,24534.64781304 2022-06-23,20:35:32.000,174,9571285,445,0,1656016531,6261.454318409997,-1171.64795169,24534.50108352 2022-06-23,20:35:33.000,174,9571348,565,0,1656016532,6261.5284178199945,-1171.5492638700016,24534.570954720002 2022-06-23,20:35:34.000,174,9571357,-795,0,1656016533,6261.669880329995,-1171.4364777899973,24534.710697120005 2022-06-23,20:35:35.000,174,9571295,-114,0,1656016534,6261.696825569998,-1171.3236917100003,24534.682748640007 2022-06-23,20:35:36.000,174,9571300,365,0,1656016535,6261.737243429998,-1171.24615128,24534.76659408 2022-06-23,20:35:37.000,174,9571348,-795,0,1656016536,6261.656407709997,-1171.1263160699964,24534.543006240005 2022-06-23,20:35:38.000,174,9571361,1085,0,1656016537,6261.696825569998,-1171.00648086,24534.58492896001 2022-06-23,20:35:39.000,174,9571275,805,0,1656016538,6261.811342839996,-1170.900743909995,24534.556980479996 2022-06-23,20:35:40.000,174,9571248,-795,0,1656016539,6261.824815459993,-1170.7245156599965,24534.6687744 2022-06-23,20:35:41.000,174,9571279,-795,0,1656016540,6261.8854422499935,-1170.6046804500002,24534.731658480006 2022-06-23,20:35:42.000,174,9571309,-795,0,1656016541,6261.8854422499935,-1170.456648719999,24534.738645600002 2022-06-23,20:35:43.000,174,9571336,-795,0,1656016542,6261.797870219998,-1170.3227152499967,24534.6687744 2022-06-23,20:35:44.000,174,9571293,-795,0,1656016543,6261.932596419996,-1170.12533961,24534.850439520007 2022-06-23,20:35:45.000,174,9571365,-795,0,1656016544,6261.932596419996,-1169.9843570099983,24534.81550392 2022-06-23,20:35:46.000,174,9571287,-795,0,1656016545,6261.973014279996,-1169.8151778899992,24534.829478160005 2022-06-23,20:35:47.000,174,9571341,-795,0,1656016546,6261.8854422499935,-1169.64599877,24534.724671359996 2022-06-23,20:35:48.000,174,9571244,845,0,1656016547,6261.966277969994,-1169.4697705200015,24534.745632719998 2022-06-23,20:35:49.000,174,9571247,-795,0,1656016548,6262.094267859997,-1169.3499353099978,24534.906336480002 2022-06-23,20:35:50.000,174,9571319,-795,0,1656016549,6262.168367269995,-1169.2371492300008,24534.976207680003 2022-06-23,20:35:51.000,174,9571334,365,0,1656016550,6262.215521439997,-1169.1455105400019,24535.025117520003 2022-06-23,20:35:52.000,174,9571250,805,0,1656016551,6262.195312509997,-1169.0820683700003,24534.83646528 2022-06-23,20:35:53.000,174,9571298,-795,0,1656016552,6262.296357159998,-1169.039773589997,24535.03909176001 2022-06-23,20:35:54.000,174,9571283,325,0,1656016553,6262.383929189993,-1169.0045279400001,24534.948259200006 2022-06-23,20:35:55.000,174,9571335,-795,0,1656016554,6262.424347049993,-1169.0538718499956,24535.046078880005 2022-06-23,20:35:56.000,174,9571334,-795,0,1656016555,6262.431083359996,-1169.039773589997,24534.92031072001 2022-06-23,20:35:57.000,174,9571293,165,0,1656016556,6262.471501219996,-1169.0891174999997,24534.878388000005 2022-06-23,20:35:58.000,174,9571357,-795,0,1656016557,6262.761162549992,-1169.1737070599993,24535.108962959996 2022-06-23,20:35:59.000,174,9571303,-795,0,1656016558,6262.781371479992,-1169.2582966199989,24535.192808400003 2022-06-23,20:36:00.000,174,9571284,605,0,1656016559,6262.828525649995,-1169.3499353099978,24535.157872799995 2022-06-23,20:36:01.000,174,9571362,-795,0,1656016560,6262.794844099997,-1169.4415739999968,24535.115950080006 2022-06-23,20:36:02.000,174,9571362,-795,0,1656016561,6262.727480999994,-1169.554360080001,24535.011143279997 2022-06-23,20:36:03.000,174,9571362,-434,0,1656016562,6262.740953619992,-1169.6600970299987,24534.9831948 2022-06-23,20:36:04.000,174,9571339,525,0,1656016563,6262.801580409992,-1169.794030500001,24535.15088568 2022-06-23,20:36:05.000,174,9571303,445,0,1656016564,6262.801580409992,-1169.864521800002,24535.19979552 2022-06-23,20:36:06.000,174,9571312,-795,0,1656016565,6262.714008379997,-1169.9843570099983,24535.17184704 2022-06-23,20:36:07.000,174,9571289,-475,0,1656016566,6262.673590519997,-1170.068946569998,24535.129924319997 2022-06-23,20:36:08.000,174,9571285,165,0,1656016567,6262.673590519997,-1170.1394378699988,24535.262679600004 2022-06-23,20:36:09.000,174,9571291,-795,0,1656016568,6262.6331726599965,-1170.2663222100018,24535.22075688 2022-06-23,20:36:10.000,174,9571287,-315,0,1656016569,6262.572545869996,-1170.2804204700005,24535.20678264001 2022-06-23,20:36:11.000,174,9571290,-795,0,1656016570,6262.559073249999,-1170.3509117700014,24535.178834159997 2022-06-23,20:36:12.000,174,9571293,365,0,1656016571,6262.471501219996,-1170.4143539399956,24535.074027360002 2022-06-23,20:36:13.000,174,9571320,924,0,1656016572,6262.478237529998,-1170.4495995899997,24535.108962959996 2022-06-23,20:36:14.000,174,9571285,-795,0,1656016573,6262.458028599998,-1170.4989434999952,24535.108962959996 2022-06-23,20:36:15.000,174,9571293,525,0,1656016574,6262.586018489994,-1170.5341891499993,24535.25569248001 2022-06-23,20:36:16.000,174,9571323,124,0,1656016575,6262.579282179999,-1170.569434799996,24535.276653839996 2022-06-23,20:36:17.000,174,9571374,-795,0,1656016576,6262.545600629994,-1170.6046804500002,24535.213769760005 2022-06-23,20:36:18.000,174,9571300,805,0,1656016577,6262.417610739998,-1170.6540243599957,24535.025117520003 2022-06-23,20:36:19.000,174,9571379,-795,0,1656016578,6262.471501219996,-1170.7245156599965,24535.053066 2022-06-23,20:36:20.000,174,9571364,-795,0,1656016579,6262.559073249999,-1170.7527121800013,24535.22075688 2022-06-23,20:36:21.000,174,9571327,365,0,1656016580,6262.579282179999,-1170.8373017400008,24535.297615199997 2022-06-23,20:36:22.000,174,9571340,485,0,1656016581,6262.545600629994,-1170.879596519997,24535.227743999996 2022-06-23,20:36:23.000,174,9571331,1045,0,1656016582,6262.478237529998,-1170.914842170001,24535.115950080006 2022-06-23,20:36:24.000,174,9571343,-315,0,1656016583,6262.545600629994,-1170.9782843399953,24535.311589440003 2022-06-23,20:36:25.000,174,9571367,-795,0,1656016584,6262.431083359996,-1171.0417265099968,24535.074027360002 2022-06-23,20:36:26.000,174,9571339,805,0,1656016585,6262.451292289996,-1171.098119549999,24535.248705359998 2022-06-23,20:36:27.000,174,9571321,-795,0,1656016586,6262.410874429996,-1171.1615617200005,24535.03210464 2022-06-23,20:36:28.000,174,9571266,-795,0,1656016587,6262.363720259993,-1171.225003890002,24535.03210464 2022-06-23,20:36:29.000,174,9571275,1005,0,1656016588,6262.444555979993,-1171.2532004099994,24535.213769760005 2022-06-23,20:36:30.000,174,9571322,-795,0,1656016589,6262.471501219996,-1171.3025443200022,24535.297615199997 2022-06-23,20:36:31.000,174,9571317,-795,0,1656016590,6262.410874429996,-1171.337789969999,24535.262679600004 2022-06-23,20:36:32.000,174,9571330,525,0,1656016591,6262.343511329993,-1171.3448390999984,24535.129924319997 2022-06-23,20:36:33.000,174,9571375,-795,0,1656016592,6262.363720259993,-1171.3800847499951,24535.25569248001 2022-06-23,20:36:34.000,174,9571345,525,0,1656016593,6262.330038709995,-1171.4012321400005,24535.20678264001 2022-06-23,20:36:35.000,174,9571309,765,0,1656016594,6262.316566089998,-1171.358937359997,24535.20678264001 2022-06-23,20:36:36.000,174,9571323,-795,0,1656016595,6262.208785129995,-1171.4223795299986,24535.185821280007 2022-06-23,20:36:37.000,174,9571311,-595,0,1656016596,6262.2761482299975,-1171.4012321400005,24535.192808400003 2022-06-23,20:36:38.000,174,9571348,-795,0,1656016597,6262.255939299997,-1171.429428659998,24535.108962959996 2022-06-23,20:36:39.000,174,9571328,-235,0,1656016598,6262.370456569995,-1171.4364777899973,24535.3674864 2022-06-23,20:36:40.000,174,9571316,-795,0,1656016599,6262.410874429996,-1171.4082812699999,24535.325563679995 2022-06-23,20:36:41.000,174,9571380,-795,0,1656016600,6262.417610739998,-1171.429428659998,24535.31857656 2022-06-23,20:36:42.000,174,9571292,-795,0,1656016601,6262.323302399993,-1171.4435269199967,24535.157872799995 2022-06-23,20:36:43.000,174,9571358,-475,0,1656016602,6262.404138119993,-1171.4364777899973,24535.19979552 2022-06-23,20:36:44.000,174,9571267,-795,0,1656016603,6262.464764909993,-1171.4576251799954,24535.248705359998 2022-06-23,20:36:45.000,174,9571262,-795,0,1656016604,6262.579282179999,-1171.429428659998,24535.33953792 2022-06-23,20:36:46.000,174,9571308,-795,0,1656016605,6262.559073249999,-1171.4576251799954,24535.276653839996 2022-06-23,20:36:47.000,174,9571275,-795,0,1656016606,6262.5186553899985,-1171.4787725700007,24535.248705359998 2022-06-23,20:36:48.000,174,9571233,765,0,1656016607,6262.646645279994,-1171.464674310002,24535.360499280003 2022-06-23,20:36:49.000,174,9571389,-795,0,1656016608,6262.660117899999,-1171.5069690899982,24535.325563679995 2022-06-23,20:36:50.000,174,9571314,-795,0,1656016609,6262.6331726599965,-1171.4999199599988,24535.311589440003 2022-06-23,20:36:51.000,174,9571233,-795,0,1656016610,6262.646645279994,-1171.5069690899982,24535.29062808 2022-06-23,20:36:52.000,174,9571309,-795,0,1656016611,6262.579282179999,-1171.5140182199975,24535.178834159997 2022-06-23,20:36:53.000,174,9571317,165,0,1656016612,6262.592754799996,-1171.5140182199975,24535.227743999996 2022-06-23,20:36:54.000,174,9571316,325,0,1656016613,6262.740953619992,-1171.4999199599988,24535.33953792 2022-06-23,20:36:55.000,174,9571311,-795,0,1656016614,6262.767898859995,-1171.5140182199975,24535.3674864 2022-06-23,20:36:56.000,174,9571316,725,0,1656016615,6262.808316719995,-1171.5281164799962,24535.381460640005 2022-06-23,20:36:57.000,174,9571359,-795,0,1656016616,6262.7476899299945,-1171.5210673499969,24535.15088568 2022-06-23,20:36:58.000,174,9571105,-795,0,1656016617,6262.673590519997,-1171.5210673499969,24535.074027360002 2022-06-23,20:36:59.000,174,9571338,-795,0,1656016618,6262.855470889997,-1171.4999199599988,24535.192808400003 2022-06-23,20:37:00.000,174,9571338,-795,0,1656016619,6262.9901970899955,-1171.5210673499969,24535.360499280003 2022-06-23,20:37:01.000,174,9571347,645,0,1656016620,6263.071032809996,-1171.5069690899982,24535.38844776 2022-06-23,20:37:02.000,174,9571327,-515,0,1656016621,6263.151868529996,-1171.556313000001,24535.38844776 2022-06-23,20:37:03.000,174,9571309,-795,0,1656016622,6263.172077459996,-1171.5210673499969,24535.33953792 2022-06-23,20:37:04.000,174,9571294,525,0,1656016623,6263.306803659994,-1171.5492638700016,24535.3674864 2022-06-23,20:37:05.000,174,9571377,-795,0,1656016624,6263.313539969997,-1171.5704112599997,24535.402422000006 2022-06-23,20:37:06.000,174,9571384,-795,0,1656016625,6263.327012589994,-1171.5633621300003,24535.38844776 2022-06-23,20:37:07.000,174,9571309,485,0,1656016626,6263.273122109997,-1171.6550008199993,24535.283640960006 2022-06-23,20:37:08.000,174,9571294,-795,0,1656016627,6263.320276279999,-1171.7254921200001,24535.346525039997 2022-06-23,20:37:09.000,174,9571297,924,0,1656016628,6263.414584619997,-1171.8030325500004,24535.493254559995 2022-06-23,20:37:10.000,174,9571376,-795,0,1656016629,6263.455002479997,-1171.9017203699987,24535.479280320003 2022-06-23,20:37:11.000,174,9571365,-515,0,1656016630,6263.414584619997,-1171.9651625400002,24535.479280320003 2022-06-23,20:37:12.000,174,9571312,-795,0,1656016631,6263.360694139992,-1172.056801229999,24535.38844776 2022-06-23,20:37:13.000,174,9571367,-795,0,1656016632,6263.380903069992,-1172.1554890499974,24535.451331840006 2022-06-23,20:37:14.000,174,9571325,-795,0,1656016633,6263.327012589994,-1172.2330294799976,24535.479280320003 2022-06-23,20:37:15.000,174,9571306,1125,0,1656016634,6263.367430449995,-1172.3387664299953,24535.42338336001 2022-06-23,20:37:16.000,174,9571291,-795,0,1656016635,6263.340485209999,-1172.3810612099987,24535.4373576 2022-06-23,20:37:17.000,174,9571269,805,0,1656016636,6263.300067349999,-1172.4656507699983,24535.409409120002 2022-06-23,20:37:18.000,174,9571317,-274,0,1656016637,6263.327012589994,-1172.5220438100005,24535.45831896 2022-06-23,20:37:19.000,174,9571358,-795,0,1656016638,6263.387639379995,-1172.571387719996,24535.577100000002 2022-06-23,20:37:20.000,174,9571270,445,0,1656016639,6263.387639379995,-1172.60663337,24535.60504848 2022-06-23,20:37:21.000,174,9571313,-795,0,1656016640,6263.320276279999,-1172.6418790199968,24535.59107424001 2022-06-23,20:37:22.000,174,9571293,-795,0,1656016641,6263.225967939994,-1172.6630264100022,24535.38844776 2022-06-23,20:37:23.000,174,9571313,-195,0,1656016642,6263.313539969997,-1172.7053211899984,24535.55613864 2022-06-23,20:37:24.000,174,9571377,-795,0,1656016643,6263.172077459996,-1172.719419449997,24535.444344719996 2022-06-23,20:37:25.000,174,9571287,-795,0,1656016644,6263.199022699999,-1172.7264685799964,24535.563125759996 2022-06-23,20:37:26.000,174,9571362,124,0,1656016645,6263.205759009994,-1172.7053211899984,24535.667932560005 2022-06-23,20:37:27.000,174,9571317,404,0,1656016646,6263.165341149994,-1172.6700755400016,24535.681906799997 2022-06-23,20:37:28.000,174,9571280,924,0,1656016647,6263.097978049998,-1172.677124670001,24535.549151520005 2022-06-23,20:37:29.000,174,9571393,-795,0,1656016648,6263.111450669996,-1172.6207316299988,24535.65395832 2022-06-23,20:37:30.000,174,9571338,-274,0,1656016649,6263.077769119998,-1172.5572894599973,24535.62600984 2022-06-23,20:37:31.000,174,9571309,-114,0,1656016650,6263.091241739996,-1172.5361420699992,24535.660945439995 2022-06-23,20:37:32.000,174,9571305,-795,0,1656016651,6263.064296499993,-1172.479749029997,24535.570112880006 2022-06-23,20:37:33.000,174,9571347,765,0,1656016652,6263.064296499993,-1172.4374542500009,24535.619022720006 2022-06-23,20:37:34.000,174,9571255,-795,0,1656016653,6263.239440559999,-1172.388110339998,24535.786713600006 2022-06-23,20:37:35.000,174,9571360,445,0,1656016654,6263.306803659994,-1172.3035207799985,24535.765752240004 2022-06-23,20:37:36.000,174,9571321,765,0,1656016655,6263.320276279999,-1172.261225999995,24535.807674960008 2022-06-23,20:37:37.000,174,9571338,924,0,1656016656,6263.259649489999,-1172.2048329600002,24535.59107424001 2022-06-23,20:37:38.000,174,9571416,-795,0,1656016657,6263.320276279999,-1172.1554890499974,24535.632996959997 2022-06-23,20:37:39.000,174,9571369,-795,0,1656016658,6263.401111999992,-1172.0849977499965,24535.70985528001 2022-06-23,20:37:40.000,174,9571304,-795,0,1656016659,6263.407848309995,-1172.0145064499957,24535.737803760006 2022-06-23,20:37:41.000,174,9571337,-795,0,1656016660,6263.508892959995,-1171.929916889996,24535.856584800007 2022-06-23,20:37:42.000,174,9571383,325,0,1656016661,6263.502156649993,-1171.8453273299965,24535.800687839997 2022-06-23,20:37:43.000,174,9571294,-795,0,1656016662,6263.4954203399975,-1171.7466395099982,24535.79370072 2022-06-23,20:37:44.000,174,9571360,-795,0,1656016663,6263.6099376099955,-1171.6409025600005,24535.8915204 2022-06-23,20:37:45.000,174,9571325,-795,0,1656016664,6263.623410229993,-1171.4999199599988,24535.8915204 2022-06-23,20:37:46.000,174,9571290,-795,0,1656016665,6263.630146539996,-1171.358937359997,24535.856584800007 2022-06-23,20:37:47.000,174,9571368,605,0,1656016666,6263.582992369993,-1171.2672986699981,24535.730816639996 2022-06-23,20:37:48.000,174,9571315,-795,0,1656016667,6263.657091779998,-1171.119266939997,24535.77273936 2022-06-23,20:37:49.000,174,9571365,-795,0,1656016668,6263.812026909996,-1170.9994317300007,24536.003314320005 2022-06-23,20:37:50.000,174,9571328,-795,0,1656016669,6263.886126319994,-1170.8513999999996,24536.10812112 2022-06-23,20:37:51.000,174,9571306,645,0,1656016670,6263.980434659992,-1170.7174665299972,24536.04523704001 2022-06-23,20:37:52.000,174,9571264,-795,0,1656016671,6264.000643589992,-1170.5905821900014,24535.919468879998 2022-06-23,20:37:53.000,174,9571359,-795,0,1656016672,6264.088215619995,-1170.4214030700023,24536.04523704001 2022-06-23,20:37:54.000,174,9571329,-795,0,1656016673,6264.121897169993,-1170.3015678599986,24536.003314320005 2022-06-23,20:37:55.000,174,9571308,404,0,1656016674,6264.222941819993,-1170.1394378699988,24536.052224160005 2022-06-23,20:37:56.000,174,9571317,-795,0,1656016675,6264.216205509998,-1170.0337009200011,24535.9613916 2022-06-23,20:37:57.000,174,9571322,-635,0,1656016676,6264.3576680199985,-1169.8997674499988,24536.073185520007 2022-06-23,20:37:58.000,174,9571330,445,0,1656016677,6264.512603149997,-1169.7658339799964,24536.184979439997 2022-06-23,20:37:59.000,174,9571374,-515,0,1656016678,6264.478921599999,-1169.6600970299987,24536.024275680007 2022-06-23,20:38:00.000,174,9571366,445,0,1656016679,6264.782055549993,-1169.6600970299987,24536.233889279996 2022-06-23,20:38:01.000,174,9571387,-595,0,1656016680,6264.883100199993,-1169.5966548599972,24536.191966560007 2022-06-23,20:38:02.000,174,9571319,-795,0,1656016681,6264.916781749998,-1169.5332126899957,24536.136069599997 2022-06-23,20:38:03.000,174,9571325,-795,0,1656016682,6265.024562709994,-1169.5473109500017,24536.15703096 2022-06-23,20:38:04.000,174,9571296,765,0,1656016683,6265.233388319997,-1169.540261819995,24536.247863520002 2022-06-23,20:38:05.000,174,9571383,885,0,1656016684,6265.422004999993,-1169.5825565999985,24536.3456832 2022-06-23,20:38:06.000,174,9571374,845,0,1656016685,6265.489368099996,-1169.6530478999994,24536.352670319997 2022-06-23,20:38:07.000,174,9571283,-795,0,1656016686,6265.543258579994,-1169.758784849997,24536.310747600008 2022-06-23,20:38:08.000,174,9571326,-795,0,1656016687,6265.718402639999,-1169.8574726699953,24536.42952864001 2022-06-23,20:38:09.000,174,9571354,-795,0,1656016688,6265.765556809994,-1169.956160490001,24536.415554400002 2022-06-23,20:38:10.000,174,9571302,1245,0,1656016689,6265.7857657399945,-1170.0618974399986,24536.37363168 2022-06-23,20:38:11.000,174,9571337,765,0,1656016690,6265.812710979997,-1170.2592730799952,24536.415554400002 2022-06-23,20:38:12.000,174,9571296,-795,0,1656016691,6265.799238359992,-1170.4143539399956,24536.352670319997 2022-06-23,20:38:13.000,174,9571391,1125,0,1656016692,6265.839656219992,-1170.5905821900014,24536.366644560003 2022-06-23,20:38:14.000,174,9571342,-795,0,1656016693,6265.812710979997,-1170.7597613100006,24536.401580159996 2022-06-23,20:38:15.000,174,9571301,605,0,1656016694,6265.9137556299975,-1170.9500878199979,24536.618180879996 2022-06-23,20:38:16.000,174,9571340,525,0,1656016695,6265.920491939993,-1171.1122178099977,24536.618180879996 2022-06-23,20:38:17.000,174,9571316,404,0,1656016696,6265.859865149992,-1171.3025443200022,24536.618180879996 2022-06-23,20:38:18.000,174,9571370,445,0,1656016697,6265.745347879994,-1171.4435269199967,24536.534335440003 2022-06-23,20:38:19.000,174,9571392,165,0,1656016698,6265.792502049997,-1171.5633621300003,24536.506386960005 2022-06-23,20:38:20.000,174,9571347,-795,0,1656016699,6265.832919909997,-1171.7395903799988,24536.618180879996 2022-06-23,20:38:21.000,174,9571325,-795,0,1656016700,6265.853128839997,-1171.8805729800006,24536.7299748 2022-06-23,20:38:22.000,174,9571362,-795,0,1656016701,6265.779029429992,-1172.0074573199963,24536.71600056001 2022-06-23,20:38:23.000,174,9571315,-195,0,1656016702,6265.691457399997,-1172.148439919998,24536.653116480004 2022-06-23,20:38:24.000,174,9571281,-795,0,1656016703,6265.772293119997,-1172.261225999995,24536.813820240008 2022-06-23,20:38:25.000,174,9571345,1045,0,1656016704,6265.684721089994,-1172.345815560002,24536.722987680005 2022-06-23,20:38:26.000,174,9571289,-675,0,1656016705,6265.637566919999,-1172.4515525099996,24536.799846 2022-06-23,20:38:27.000,174,9571381,-195,0,1656016706,6265.5230496499935,-1172.5431911999985,24536.639142239997 2022-06-23,20:38:28.000,174,9571334,-795,0,1656016707,6265.442213929993,-1172.6277807599981,24536.639142239997 2022-06-23,20:38:29.000,174,9571367,725,0,1656016708,6265.5567311999985,-1172.6841738000003,24536.792858880006 2022-06-23,20:38:30.000,174,9571318,365,0,1656016709,6265.5230496499935,-1172.7969598799973,24536.869717200003 2022-06-23,20:38:31.000,174,9571332,-795,0,1656016710,6265.462422859993,-1172.8392546600007,24536.904652799996 2022-06-23,20:38:32.000,174,9571302,485,0,1656016711,6265.354641899998,-1172.9731881299958,24536.799846 2022-06-23,20:38:33.000,174,9571310,-795,0,1656016712,6265.320960349993,-1173.0225320399986,24536.869717200003 2022-06-23,20:38:34.000,174,9571305,325,0,1656016713,6265.260333559992,-1173.1071215999982,24536.855742959997 2022-06-23,20:38:35.000,174,9571324,-795,0,1656016714,6265.2805424899925,-1173.177612899999,24536.862730080007 2022-06-23,20:38:36.000,174,9571318,-795,0,1656016715,6265.1660252199945,-1173.2551533299993,24536.7299748 2022-06-23,20:38:37.000,174,9571350,645,0,1656016716,6265.159288909999,-1173.3185955000008,24536.799846 2022-06-23,20:38:38.000,174,9571352,-795,0,1656016717,6265.206443079995,-1173.4172833199991,24536.925614159998 2022-06-23,20:38:39.000,174,9571290,-795,0,1656016718,6265.1660252199945,-1173.4807254900006,24536.960549760006 2022-06-23,20:38:40.000,174,9571305,-795,0,1656016719,6265.105398429994,-1173.5441676600021,24536.911639920007 2022-06-23,20:38:41.000,174,9571352,-795,0,1656016720,6265.011090089996,-1173.5864624399983,24536.89766568 2022-06-23,20:38:42.000,174,9571386,-795,0,1656016721,6264.903309129993,-1173.6499046099998,24536.792858880006 2022-06-23,20:38:43.000,174,9571295,-354,0,1656016722,6264.910045439996,-1173.6287572200017,24536.70901344 2022-06-23,20:38:44.000,174,9571254,-795,0,1656016723,6264.936990679998,-1173.6428554800004,24536.862730080007 2022-06-23,20:38:45.000,174,9571339,-795,0,1656016724,6264.896572819998,-1173.6146589599957,24536.93260128001 2022-06-23,20:38:46.000,174,9571315,-795,0,1656016725,6264.889836509996,-1173.5935115699976,24536.855742959997 2022-06-23,20:38:47.000,174,9571301,565,0,1656016726,6264.775319239998,-1173.5723641799996,24536.771897520004 2022-06-23,20:38:48.000,174,9571345,-795,0,1656016727,6264.896572819998,-1173.508922009998,24536.918627040002 2022-06-23,20:38:49.000,174,9571353,-795,0,1656016728,6264.883100199993,-1173.4243324499985,24536.904652799996 2022-06-23,20:38:50.000,174,9571350,445,0,1656016729,6264.842682339993,-1173.3256446300002,24536.84875584 2022-06-23,20:38:51.000,174,9571301,-795,0,1656016730,6264.876363889998,-1173.2340059400012,24536.82779448 2022-06-23,20:38:52.000,174,9571341,205,0,1656016731,6264.856154959998,-1173.1071215999982,24536.722987680005 2022-06-23,20:38:53.000,174,9571341,-795,0,1656016732,6264.930254369996,-1172.9661389999965,24536.84875584 2022-06-23,20:38:54.000,174,9571372,-795,0,1656016733,6265.031299019996,-1172.8392546600007,24536.93260128001 2022-06-23,20:38:55.000,174,9571364,-795,0,1656016734,6265.091925809997,-1172.6630264100022,24536.890678560005 2022-06-23,20:38:56.000,174,9571361,-274,0,1656016735,6265.112134739997,-1172.5431911999985,24536.904652799996 2022-06-23,20:38:57.000,174,9571308,-795,0,1656016736,6265.044771639994,-1172.388110339998,24536.7299748 2022-06-23,20:38:58.000,174,9571291,-35,0,1656016737,6265.105398429994,-1172.2894225199998,24536.820807360004 2022-06-23,20:38:59.000,174,9571349,-795,0,1656016738,6265.179497839992,-1172.1413907899987,24536.813820240008 2022-06-23,20:39:00.000,174,9571372,-795,0,1656016739,6265.132343669997,-1172.0215555800023,24536.688052079997 2022-06-23,20:39:01.000,174,9571317,-795,0,1656016740,6265.334432969998,-1171.9228677599967,24536.87670432 2022-06-23,20:39:02.000,174,9571337,-795,0,1656016741,6265.395059759998,-1171.8523764599959,24536.88369144001 2022-06-23,20:39:03.000,174,9571284,-315,0,1656016742,6265.509577029996,-1171.7677868999963,24536.785871759996 2022-06-23,20:39:04.000,174,9571390,765,0,1656016743,6265.549994889996,-1171.7254921200001,24536.813820240008 2022-06-23,20:39:05.000,174,9571401,-795,0,1656016744,6265.664512159994,-1171.6550008199993,24536.869717200003 2022-06-23,20:39:06.000,174,9571372,-795,0,1656016745,6265.745347879994,-1171.64795169,24536.841768720005 2022-06-23,20:39:07.000,174,9571297,-795,0,1656016746,6265.839656219992,-1171.64795169,24536.806833119997 2022-06-23,20:39:08.000,174,9571362,-795,0,1656016747,6265.826183599995,-1171.6056569099965,24536.736961919996 2022-06-23,20:39:09.000,174,9571406,924,0,1656016748,6265.940700869993,-1171.598607779997,24536.785871759996 2022-06-23,20:39:10.000,174,9571355,-675,0,1656016749,6266.129317549996,-1171.6268043000018,24536.88369144001 2022-06-23,20:39:11.000,174,9571303,-795,0,1656016750,6266.250571129996,-1171.64795169,24536.974523999997 2022-06-23,20:39:12.000,174,9571357,-795,0,1656016751,6266.297725299999,-1171.64795169,24536.988498240004 2022-06-23,20:39:13.000,174,9571374,-795,0,1656016752,6266.223625889994,-1171.704344730002,24536.87670432 2022-06-23,20:39:14.000,174,9571408,-795,0,1656016753,6266.365088399994,-1171.7325412499995,24536.93260128001 2022-06-23,20:39:15.000,174,9571332,605,0,1656016754,6266.418978879992,-1171.795983420001,24536.974523999997 2022-06-23,20:39:16.000,174,9571314,-795,0,1656016755,6266.445924119995,-1171.8312290699978,24536.981511120008 2022-06-23,20:39:17.000,174,9571332,-795,0,1656016756,6266.445924119995,-1171.8664747200019,24536.93260128001 2022-06-23,20:39:18.000,174,9571392,325,0,1656016757,6266.472869359997,-1171.9369660199955,24536.88369144001 2022-06-23,20:39:19.000,174,9571326,1085,0,1656016758,6266.573914009998,-1171.9369660199955,24537.086317920002 2022-06-23,20:39:20.000,174,9571350,-795,0,1656016759,6266.641277109993,-1172.0145064499957,24537.10029216001 2022-06-23,20:39:21.000,174,9571426,-795,0,1656016760,6266.553705079998,-1172.0215555800023,24537.107279280004 2022-06-23,20:39:22.000,174,9571312,-795,0,1656016761,6266.472869359997,-1172.0708994899978,24536.94657552 2022-06-23,20:39:23.000,174,9571389,-795,0,1656016762,6266.4998145999925,-1172.12729253,24537.01644672 2022-06-23,20:39:24.000,174,9571345,365,0,1656016763,6266.580650319993,-1172.1413907899987,24537.10029216001 2022-06-23,20:39:25.000,174,9571308,-795,0,1656016764,6266.614331869998,-1172.1695873099961,24537.16317624 2022-06-23,20:39:26.000,174,9571286,-195,0,1656016765,6266.587386629995,-1172.2330294799976,24537.1841376 2022-06-23,20:39:27.000,174,9571325,-795,0,1656016766,6266.546968769995,-1172.2964716499991,24537.156189120004 2022-06-23,20:39:28.000,174,9571338,-795,0,1656016767,6266.614331869998,-1172.331717299996,24537.26798304001 2022-06-23,20:39:29.000,174,9571376,1165,0,1656016768,6266.560441389993,-1172.3740120799994,24537.205098960003 2022-06-23,20:39:30.000,174,9571305,-795,0,1656016769,6266.546968769995,-1172.4233559900022,24537.21907320001 2022-06-23,20:39:31.000,174,9571304,-795,0,1656016770,6266.560441389993,-1172.458601639999,24537.254008800002 2022-06-23,20:39:32.000,174,9571274,-795,0,1656016771,6266.459396739992,-1172.5079455500018,24537.170163359995 2022-06-23,20:39:33.000,174,9571352,-795,0,1656016772,6266.472869359997,-1172.550240329998,24537.254008800002 2022-06-23,20:39:34.000,174,9571332,-795,0,1656016773,6266.567177699995,-1172.5361420699992,24537.37977696 2022-06-23,20:39:35.000,174,9571380,805,0,1656016774,6266.600859249993,-1172.5784368499953,24537.344841360005 2022-06-23,20:39:36.000,174,9571353,-795,0,1656016775,6266.607595559995,-1172.5995842400007,24537.40073832 2022-06-23,20:39:37.000,174,9571414,-795,0,1656016776,6266.493078289997,-1172.60663337,24537.274970160004 2022-06-23,20:39:38.000,174,9571397,-795,0,1656016777,6266.526759839995,-1172.60663337,24537.372789840003 2022-06-23,20:39:39.000,174,9571303,485,0,1656016778,6266.546968769995,-1172.585485980002,24537.40073832 2022-06-23,20:39:40.000,174,9571346,-795,0,1656016779,6266.587386629995,-1172.571387719996,24537.40073832 2022-06-23,20:39:41.000,174,9571324,605,0,1656016780,6266.634540799998,-1172.550240329998,24537.491570880004 2022-06-23,20:39:42.000,174,9571294,-795,0,1656016781,6266.567177699995,-1172.5079455500018,24537.505545119995 2022-06-23,20:39:43.000,174,9571328,445,0,1656016782,6266.567177699995,-1172.4867981599964,24537.491570880004 2022-06-23,20:39:44.000,174,9571370,-795,0,1656016783,6266.654749729998,-1172.4163068599955,24537.575416319996 2022-06-23,20:39:45.000,174,9571367,245,0,1656016784,6266.634540799998,-1172.4304051200015,24537.51951936 2022-06-23,20:39:46.000,174,9571330,-795,0,1656016785,6266.654749729998,-1172.4022085999968,24537.561442080005 2022-06-23,20:39:47.000,174,9571333,165,0,1656016786,6266.553705079998,-1172.3740120799994,24537.372789840003 2022-06-23,20:39:48.000,174,9571310,525,0,1656016787,6266.5334961499975,-1172.331717299996,24537.393751200005 2022-06-23,20:39:49.000,174,9571383,-795,0,1656016788,6266.688431279996,-1172.331717299996,24537.6383004 2022-06-23,20:39:50.000,174,9571364,-155,0,1656016789,6266.728849139996,-1172.2823733900004,24537.61733904 2022-06-23,20:39:51.000,174,9571371,-74,0,1656016790,6266.701903899993,-1172.2964716499991,24537.701184480007 2022-06-23,20:39:52.000,174,9571401,205,0,1656016791,6266.641277109993,-1172.2471277399964,24537.61733904 2022-06-23,20:39:53.000,174,9571398,-795,0,1656016792,6266.701903899993,-1172.2471277399964,24537.673235999995 2022-06-23,20:39:54.000,174,9571338,-795,0,1656016793,6266.701903899993,-1172.240078609997,24537.659261760004 2022-06-23,20:39:55.000,174,9571315,805,0,1656016794,6266.728849139996,-1172.2682751300017,24537.708171600003 2022-06-23,20:39:56.000,174,9571313,924,0,1656016795,6266.654749729998,-1172.2471277399964,24537.54746784 2022-06-23,20:39:57.000,174,9571306,-795,0,1656016796,6266.722112829993,-1172.2541768699957,24537.673235999995 2022-06-23,20:39:58.000,174,9571303,-795,0,1656016797,6266.809684859996,-1172.2330294799976,24537.792017039996 2022-06-23,20:39:59.000,174,9571274,-795,0,1656016798,6266.829893789996,-1172.275324260001,24537.78502992 2022-06-23,20:40:00.000,174,9571353,-795,0,1656016799,6266.816421169999,-1172.2964716499991,24537.847914000005 2022-06-23,20:40:01.000,174,9571637,-795,0,1656016800,6266.661486039993,-1172.3176190399972,24537.659261760004 2022-06-23,20:40:02.000,174,9571314,-795,0,1656016801,6266.722112829993,-1172.3810612099987,24537.610351920004 2022-06-23,20:40:03.000,174,9571395,-795,0,1656016802,6266.7760033099985,-1172.4445033800002,24537.68721024 2022-06-23,20:40:04.000,174,9571365,-795,0,1656016803,6266.809684859996,-1172.5361420699992,24537.799004160006 2022-06-23,20:40:05.000,174,9571364,-795,0,1656016804,6266.856839029999,-1172.6207316299988,24537.868875360007 2022-06-23,20:40:06.000,174,9571330,725,0,1656016805,6266.809684859996,-1172.7335177099958,24537.861888239997 2022-06-23,20:40:07.000,174,9571291,-795,0,1656016806,6266.850102719996,-1172.8533529199995,24537.959707919996 2022-06-23,20:40:08.000,174,9571384,-795,0,1656016807,6266.749058069996,-1172.9802372599952,24537.9527208 2022-06-23,20:40:09.000,174,9571368,-795,0,1656016808,6266.661486039993,-1173.1071215999982,24537.73612008 2022-06-23,20:40:10.000,174,9571345,-795,0,1656016809,6266.648013419996,-1173.2410550700006,24537.847914000005 2022-06-23,20:40:11.000,174,9571335,-795,0,1656016810,6266.621068179993,-1173.4102341899998,24537.826952640004 2022-06-23,20:40:12.000,174,9571317,-795,0,1656016811,6266.486341979995,-1173.5723641799996,24537.645287519998 2022-06-23,20:40:13.000,174,9571322,-795,0,1656016812,6266.526759839995,-1173.7133467800013,24537.826952640004 2022-06-23,20:40:14.000,174,9571267,-795,0,1656016813,6266.546968769995,-1173.819083729999,24537.917785200007 2022-06-23,20:40:15.000,174,9571365,-795,0,1656016814,6266.506550909995,-1173.945968070002,24537.88983672001 2022-06-23,20:40:16.000,174,9571386,85,0,1656016815,6266.4998145999925,-1174.0517050199996,24537.896823840005 2022-06-23,20:40:17.000,174,9571424,-795,0,1656016816,6266.344879469994,-1174.1433437099986,24537.78502992 2022-06-23,20:40:18.000,174,9571402,-795,0,1656016817,6266.398769949992,-1174.2138350099995,24537.792017039996 2022-06-23,20:40:19.000,174,9571348,-795,0,1656016818,6266.3852973299945,-1174.277277180001,24537.83393976 2022-06-23,20:40:20.000,174,9571327,5,0,1656016819,6266.405506259995,-1174.3407193499952,24537.85490112 2022-06-23,20:40:21.000,174,9571320,-795,0,1656016820,6266.472869359997,-1174.3759649999993,24537.896823840005 2022-06-23,20:40:22.000,174,9571392,445,0,1656016821,6266.493078289997,-1174.425308910002,24537.88983672001 2022-06-23,20:40:23.000,174,9571317,-155,0,1656016822,6266.493078289997,-1174.4394071700008,24537.924772320002 2022-06-23,20:40:24.000,174,9571322,-795,0,1656016823,6266.459396739992,-1174.4887510799963,24537.78502992 2022-06-23,20:40:25.000,174,9571359,-795,0,1656016824,6266.493078289997,-1174.481701949997,24537.85490112 2022-06-23,20:40:26.000,174,9571373,-795,0,1656016825,6266.479605669992,-1174.4887510799963,24537.868875360007 2022-06-23,20:40:27.000,174,9571348,-795,0,1656016826,6266.506550909995,-1174.4676036899982,24537.840926879995 2022-06-23,20:40:28.000,174,9571369,-795,0,1656016827,6266.398769949992,-1174.4323580400014,24537.71515872 2022-06-23,20:40:29.000,174,9571328,-795,0,1656016828,6266.486341979995,-1174.3971123899973,24537.868875360007 2022-06-23,20:40:30.000,174,9571339,-795,0,1656016829,6266.546968769995,-1174.3548176100012,24537.980669279998 2022-06-23,20:40:31.000,174,9571383,5,0,1656016830,6266.573914009998,-1174.2843263100003,24537.931759439998 2022-06-23,20:40:32.000,174,9571303,85,0,1656016831,6266.587386629995,-1174.1997367500007,24537.966695040006 2022-06-23,20:40:33.000,174,9571416,-795,0,1656016832,6266.493078289997,-1174.0939997999958,24537.764068559998 2022-06-23,20:40:34.000,174,9571391,-635,0,1656016833,6266.5334961499975,-1174.0235085000022,24537.812978399998 2022-06-23,20:40:35.000,174,9571317,765,0,1656016834,6266.560441389993,-1173.8966241599992,24537.924772320002 2022-06-23,20:40:36.000,174,9571361,285,0,1656016835,6266.594122939998,-1173.706297650002,24537.917785200007 2022-06-23,20:40:37.000,174,9571361,1405,0,1656016836,6266.4998145999925,-1173.579413309999,24537.80599128 2022-06-23,20:40:38.000,174,9571329,-235,0,1656016837,6266.722112829993,-1173.4313815799978,24538.043553360003 2022-06-23,20:40:39.000,174,9571326,685,0,1656016838,6266.674958659998,-1173.2622024599987,24537.88983672001 2022-06-23,20:40:40.000,174,9571350,-795,0,1656016839,6266.870311649996,-1173.1141707299976,24538.064514720005 2022-06-23,20:40:41.000,174,9571301,-795,0,1656016840,6266.863575339994,-1172.9520407399978,24538.043553360003 2022-06-23,20:40:42.000,174,9571356,-795,0,1656016841,6266.877047959999,-1172.811058139996,24537.910798079996 2022-06-23,20:40:43.000,174,9571422,-74,0,1656016842,6266.897256889999,-1172.6559772799956,24537.9527208 2022-06-23,20:40:44.000,174,9571357,-74,0,1656016843,6267.005037849995,-1172.5008964199951,24538.043553360003 2022-06-23,20:40:45.000,174,9571352,-795,0,1656016844,6267.0993461899925,-1172.3387664299953,24538.162334400004 2022-06-23,20:40:46.000,174,9571365,45,0,1656016845,6267.072400949997,-1172.218931219999,24538.064514720005 2022-06-23,20:40:47.000,174,9571317,-795,0,1656016846,6267.085873569995,-1172.1131942700013,24538.043553360003 2022-06-23,20:40:48.000,174,9571336,-795,0,1656016847,6267.2475450099955,-1171.9933590599976,24538.253166960007 2022-06-23,20:40:49.000,174,9571392,-795,0,1656016848,6267.254281319998,-1171.9228677599967,24538.211244240003 2022-06-23,20:40:50.000,174,9571401,-795,0,1656016849,6267.294699179998,-1171.8382781999971,24538.16932152 2022-06-23,20:40:51.000,174,9571261,-795,0,1656016850,6267.281226559993,-1171.8100816799997,24538.246179839996 2022-06-23,20:40:52.000,174,9571309,-795,0,1656016851,6267.2475450099955,-1171.7536886399976,24538.183295760005 2022-06-23,20:40:53.000,174,9571383,-795,0,1656016852,6267.301435489993,-1171.6972955999954,24538.19028288 2022-06-23,20:40:54.000,174,9571408,325,0,1656016853,6267.422689069994,-1171.7325412499995,24538.35797376 2022-06-23,20:40:55.000,174,9571378,-795,0,1656016854,6267.402480139994,-1171.7254921200001,24538.350986640005 2022-06-23,20:40:56.000,174,9571307,-795,0,1656016855,6267.402480139994,-1171.690246469996,24538.35797376 2022-06-23,20:40:57.000,174,9571374,-795,0,1656016856,6267.314908109998,-1171.704344730002,24538.253166960007 2022-06-23,20:40:58.000,174,9571436,-795,0,1656016857,6267.314908109998,-1171.6972955999954,24538.21823136 2022-06-23,20:40:59.000,174,9571359,-795,0,1656016858,6267.389007519996,-1171.7254921200001,24538.253166960007 2022-06-23,20:41:00.000,174,9571287,-795,0,1656016859,6267.301435489993,-1171.7184429900008,24538.204257120007 2022-06-23,20:41:01.000,174,9571209,-795,0,1656016860,6267.422689069994,-1171.760737769997,24538.4068836 2022-06-23,20:41:02.000,174,9571372,485,0,1656016861,6267.2475450099955,-1171.7818851600023,24538.27412832001 2022-06-23,20:41:03.000,174,9571344,645,0,1656016862,6267.254281319998,-1171.817130809999,24538.21823136 2022-06-23,20:41:04.000,174,9571353,765,0,1656016863,6267.429425379996,-1171.8594255899952,24538.44181920001 2022-06-23,20:41:05.000,174,9571396,-795,0,1656016864,6267.422689069994,-1171.9158186299974,24538.38592224 2022-06-23,20:41:06.000,174,9571395,-795,0,1656016865,6267.409216449996,-1172.000408189997,24538.38592224 2022-06-23,20:41:07.000,174,9571363,485,0,1656016866,6267.362062279994,-1172.106145140002,24538.21823136 2022-06-23,20:41:08.000,174,9571338,-155,0,1656016867,6267.382271209994,-1172.1413907899987,24538.281115440004 2022-06-23,20:41:09.000,174,9571372,-795,0,1656016868,6267.516997409999,-1172.2118820899996,24538.4767548 2022-06-23,20:41:10.000,174,9571300,325,0,1656016869,6267.543942649994,-1172.3105699099979,24538.434832079998 2022-06-23,20:41:11.000,174,9571388,-795,0,1656016870,6267.537206339999,-1172.4092577299962,24538.44181920001 2022-06-23,20:41:12.000,174,9571402,-795,0,1656016871,6267.4900521699965,-1172.5290929399998,24538.3370124 2022-06-23,20:41:13.000,174,9571406,-795,0,1656016872,6267.496788479999,-1172.6277807599981,24538.378935120003 2022-06-23,20:41:14.000,174,9571435,365,0,1656016873,6267.436161689999,-1172.7546651000011,24538.323038160008 2022-06-23,20:41:15.000,174,9571359,-795,0,1656016874,6267.429425379996,-1172.8604020499988,24538.350986640005 2022-06-23,20:41:16.000,174,9571322,-795,0,1656016875,6267.389007519996,-1172.9731881299958,24538.4068836 2022-06-23,20:41:17.000,174,9571330,-795,0,1656016876,6267.301435489993,-1173.0577776899954,24538.330025280004 2022-06-23,20:41:18.000,174,9571319,845,0,1656016877,6267.2475450099955,-1173.1353181199956,24538.371948000007 2022-06-23,20:41:19.000,174,9571353,-795,0,1656016878,6267.261017629993,-1173.2481042,24538.497716160004 2022-06-23,20:41:20.000,174,9571345,-795,0,1656016879,6267.213863459998,-1173.3185955000008,24538.44181920001 2022-06-23,20:41:21.000,174,9571347,-795,0,1656016880,6267.112818809997,-1173.4384307099972,24538.38592224 2022-06-23,20:41:22.000,174,9571375,765,0,1656016881,6266.978092609999,-1173.5018728799987,24538.295089679996 2022-06-23,20:41:23.000,174,9571434,-475,0,1656016882,6266.937674749999,-1173.5512167900015,24538.260154080002 2022-06-23,20:41:24.000,174,9571358,-795,0,1656016883,6266.9848289199945,-1173.6076098299964,24538.364960879997 2022-06-23,20:41:25.000,174,9571409,-35,0,1656016884,6267.005037849995,-1173.6640028699985,24538.427844960002 2022-06-23,20:41:26.000,174,9571336,-795,0,1656016885,6266.937674749999,-1173.72744504,24538.420857840007 2022-06-23,20:41:27.000,174,9571342,-795,0,1656016886,6266.870311649996,-1173.7626906899968,24538.371948000007 2022-06-23,20:41:28.000,174,9571320,404,0,1656016887,6266.944411059994,-1173.7908872100015,24538.45579344 2022-06-23,20:41:29.000,174,9571418,445,0,1656016888,6266.850102719996,-1173.8543293799958,24538.4068836 2022-06-23,20:41:30.000,174,9571321,-795,0,1656016889,6266.823157479994,-1173.8613785099951,24538.364960879997 2022-06-23,20:41:31.000,174,9571409,-795,0,1656016890,6266.816421169999,-1173.8825259000005,24538.371948000007 2022-06-23,20:41:32.000,174,9571388,165,0,1656016891,6266.715376519998,-1173.8825259000005,24538.21823136 2022-06-23,20:41:33.000,174,9571391,-795,0,1656016892,6266.7423217599935,-1173.819083729999,24538.253166960007 2022-06-23,20:41:34.000,174,9571341,-795,0,1656016893,6266.755794379998,-1173.7767889499955,24538.281115440004 2022-06-23,20:41:35.000,174,9571264,-795,0,1656016894,6266.877047959999,-1173.72744504,24538.45579344 2022-06-23,20:41:36.000,174,9571391,-795,0,1656016895,6266.883784269994,-1173.6781011299972,24538.44181920001 2022-06-23,20:41:37.000,174,9571376,-795,0,1656016896,6266.856839029999,-1173.5653150500002,24538.371948000007 2022-06-23,20:41:38.000,174,9571358,-795,0,1656016897,6266.796212239999,-1173.4948237499993,24538.260154080002 2022-06-23,20:41:39.000,174,9571333,725,0,1656016898,6266.856839029999,-1173.3749885399957,24538.281115440004 2022-06-23,20:41:40.000,174,9571369,-354,0,1656016899,6267.011774159997,-1173.2622024599987,24538.39290936001 2022-06-23,20:41:41.000,174,9571367,605,0,1656016900,6267.052192019997,-1173.1353181199956,24538.462780559996 2022-06-23,20:41:42.000,174,9571419,404,0,1656016901,6267.119555119993,-1173.0154829099993,24538.490729040008 2022-06-23,20:41:43.000,174,9571320,-195,0,1656016902,6267.1330277399975,-1172.881549439997,24538.413870719996 2022-06-23,20:41:44.000,174,9571344,645,0,1656016903,6267.267753939996,-1172.7546651000011,24538.588548720007 2022-06-23,20:41:45.000,174,9571407,-795,0,1656016904,6267.287962869996,-1172.6418790199968,24538.539638880007 2022-06-23,20:41:46.000,174,9571387,5,0,1656016905,6267.3957438299985,-1172.5290929399998,24538.4767548 2022-06-23,20:41:47.000,174,9571296,-795,0,1656016906,6267.362062279994,-1172.479749029997,24538.44181920001 2022-06-23,20:41:48.000,174,9571360,1045,0,1656016907,6267.429425379996,-1172.4233559900022,24538.434832079998 2022-06-23,20:41:49.000,174,9571380,-795,0,1656016908,6267.557415269999,-1172.3528646900013,24538.64444568 2022-06-23,20:41:50.000,174,9571392,565,0,1656016909,6267.665196229995,-1172.345815560002,24538.637458560006 2022-06-23,20:41:51.000,174,9571353,-795,0,1656016910,6267.678668849992,-1172.3387664299953,24538.665407040004 2022-06-23,20:41:52.000,174,9571348,-795,0,1656016911,6267.651723609997,-1172.3810612099987,24538.57457448 2022-06-23,20:41:53.000,174,9571359,205,0,1656016912,6267.712350399997,-1172.3951594699975,24538.69335552 2022-06-23,20:41:54.000,174,9571368,124,0,1656016913,6267.712350399997,-1172.458601639999,24538.651432799998 2022-06-23,20:41:55.000,174,9571346,-795,0,1656016914,6267.759504569993,-1172.4867981599964,24538.616497200004 2022-06-23,20:41:56.000,174,9571347,-795,0,1656016915,6267.618042059992,-1172.585485980002,24538.483741919998 2022-06-23,20:41:57.000,174,9571352,924,0,1656016916,6267.658459919992,-1172.6489281499962,24538.57457448 2022-06-23,20:41:58.000,174,9571294,-795,0,1656016917,6267.7325593299975,-1172.7335177099958,24538.756239600007 2022-06-23,20:41:59.000,174,9571338,525,0,1656016918,6267.739295639993,-1172.811058139996,24538.714316880003 2022-06-23,20:42:00.000,174,9571372,-235,0,1656016919,6267.6988777799925,-1172.8745003099975,24538.707329760007 2022-06-23,20:42:01.000,174,9571382,-795,0,1656016920,6267.631514679997,-1173.0154829099993,24538.700342639997 2022-06-23,20:42:02.000,174,9571357,-795,0,1656016921,6267.530470029997,-1173.121219859997,24538.50470328 2022-06-23,20:42:03.000,174,9571393,-795,0,1656016922,6267.436161689999,-1173.1705637699997,24538.45579344 2022-06-23,20:42:04.000,174,9571358,-795,0,1656016923,6267.476579549999,-1173.2481042,24538.55361312 2022-06-23,20:42:05.000,174,9571330,-795,0,1656016924,6267.584360509994,-1173.304497240002,24538.686368400005 2022-06-23,20:42:06.000,174,9571332,605,0,1656016925,6267.564151579994,-1173.3467920199982,24538.665407040004 2022-06-23,20:42:07.000,174,9571359,-795,0,1656016926,6267.543942649994,-1173.396135930001,24538.62348432 2022-06-23,20:42:08.000,174,9571422,-35,0,1656016927,6267.631514679997,-1173.4243324499985,24538.714316880003 2022-06-23,20:42:09.000,174,9571425,1085,0,1656016928,6267.665196229995,-1173.452528969996,24538.69335552 2022-06-23,20:42:10.000,174,9571327,-795,0,1656016929,6267.705614089995,-1173.4313815799978,24538.637458560006 2022-06-23,20:42:11.000,174,9571288,-795,0,1656016930,6267.725823019995,-1173.4807254900006,24538.588548720007 2022-06-23,20:42:12.000,174,9571415,-114,0,1656016931,6267.6988777799925,-1173.5159711399974,24538.462780559996 2022-06-23,20:42:13.000,174,9571360,-795,0,1656016932,6267.799922429993,-1173.5300693999961,24538.539638880007 2022-06-23,20:42:14.000,174,9571366,-795,0,1656016933,6267.914439699998,-1173.5371185299955,24538.707329760007 2022-06-23,20:42:15.000,174,9571351,-795,0,1656016934,6267.988539109996,-1173.5512167900015,24538.707329760007 2022-06-23,20:42:16.000,174,9571304,-795,0,1656016935,6268.008748039996,-1173.5723641799996,24538.714316880003 2022-06-23,20:42:17.000,174,9571413,-795,0,1656016936,6267.874021839998,-1173.5935115699976,24538.4767548 2022-06-23,20:42:18.000,174,9571411,445,0,1656016937,6267.941384939993,-1173.600560699997,24538.602522959998 2022-06-23,20:42:19.000,174,9571351,-795,0,1656016938,6267.975066489998,-1173.621708089995,24538.67239416 2022-06-23,20:42:20.000,174,9571322,-795,0,1656016939,6268.002011729994,-1173.6499046099998,24538.721304 2022-06-23,20:42:21.000,174,9571338,-795,0,1656016940,6267.9952754199985,-1173.6710519999979,24538.819123679998 2022-06-23,20:42:22.000,174,9571355,645,0,1656016941,6267.9615938699935,-1173.72744504,24538.735278240005 2022-06-23,20:42:23.000,174,9571349,805,0,1656016942,6267.934648629998,-1173.748592429998,24538.69335552 2022-06-23,20:42:24.000,174,9571328,-795,0,1656016943,6267.948121249996,-1173.7556415599975,24538.819123679998 2022-06-23,20:42:25.000,174,9571396,-795,0,1656016944,6267.900967079993,-1173.7908872100015,24538.735278240005 2022-06-23,20:42:26.000,174,9571321,-795,0,1656016945,6267.874021839998,-1173.8472802499964,24538.833097920004 2022-06-23,20:42:27.000,174,9571341,-795,0,1656016946,6267.7325593299975,-1173.8754767700011,24538.69335552 2022-06-23,20:42:28.000,174,9571375,-795,0,1656016947,6267.651723609997,-1173.910722419998,24538.735278240005 2022-06-23,20:42:29.000,174,9571384,-795,0,1656016948,6267.739295639993,-1173.9036732899986,24538.8610464 2022-06-23,20:42:30.000,174,9571317,-795,0,1656016949,6267.739295639993,-1173.8895750299998,24538.868033519997 2022-06-23,20:42:31.000,174,9571330,845,0,1656016950,6267.719086709993,-1173.9177715499973,24538.951878960004 2022-06-23,20:42:32.000,174,9571349,845,0,1656016951,6267.611305749997,-1173.9177715499973,24538.854059280005 2022-06-23,20:42:33.000,174,9571394,-795,0,1656016952,6267.638250989992,-1173.9036732899986,24538.8610464 2022-06-23,20:42:34.000,174,9571322,-795,0,1656016953,6267.624778369995,-1173.8754767700011,24538.847072159995 2022-06-23,20:42:35.000,174,9571364,285,0,1656016954,6267.624778369995,-1173.8543293799958,24538.868033519997 2022-06-23,20:42:36.000,174,9571361,-74,0,1656016955,6267.530470029997,-1173.819083729999,24538.770213839998 2022-06-23,20:42:37.000,174,9571359,-795,0,1656016956,6267.530470029997,-1173.7556415599975,24538.826110800008 2022-06-23,20:42:38.000,174,9571328,-795,0,1656016957,6267.671932539997,-1173.72744504,24538.95886608 2022-06-23,20:42:39.000,174,9571352,685,0,1656016958,6267.692141469997,-1173.6499046099998,24538.986814559998 2022-06-23,20:42:40.000,174,9571327,445,0,1656016959,6267.678668849992,-1173.579413309999,24538.875020640007 2022-06-23,20:42:41.000,174,9571390,-795,0,1656016960,6267.7325593299975,-1173.5371185299955,24538.993801680008 2022-06-23,20:42:42.000,174,9571348,-795,0,1656016961,6267.678668849992,-1173.4736763600013,24538.847072159995 2022-06-23,20:42:43.000,174,9571419,325,0,1656016962,6267.6988777799925,-1173.3820376700023,24538.89598200001 2022-06-23,20:42:44.000,174,9571334,-795,0,1656016963,6267.813395049998,-1173.304497240002,24538.93790472 2022-06-23,20:42:45.000,174,9571395,445,0,1656016964,6267.813395049998,-1173.2128585499959,24539.06367288001 2022-06-23,20:42:46.000,174,9571326,-795,0,1656016965,6267.786449809995,-1173.1705637699997,24539.021750160005 2022-06-23,20:42:47.000,174,9571385,-555,0,1656016966,6267.759504569993,-1173.0789250800008,24538.923930480007 2022-06-23,20:42:48.000,174,9571314,-795,0,1656016967,6267.840340289993,-1173.0225320399986,24539.133544079996 2022-06-23,20:42:49.000,174,9571383,-795,0,1656016968,6267.820131359993,-1172.9731881299958,24539.042711520007 2022-06-23,20:42:50.000,174,9571341,-595,0,1656016969,6267.833603979998,-1172.9661389999965,24538.993801680008 2022-06-23,20:42:51.000,174,9571333,-795,0,1656016970,6267.799922429993,-1172.9308933499997,24539.1055956 2022-06-23,20:42:52.000,174,9571360,1005,0,1656016971,6267.7325593299975,-1172.9097459600016,24538.930917600002 2022-06-23,20:42:53.000,174,9571376,-795,0,1656016972,6267.786449809995,-1172.9097459600016,24539.035724399997 2022-06-23,20:42:54.000,174,9571347,45,0,1656016973,6267.860549219993,-1172.8956476999956,24539.133544079996 2022-06-23,20:42:55.000,174,9571365,-795,0,1656016974,6267.833603979998,-1172.9026968300022,24539.084634239996 2022-06-23,20:42:56.000,174,9571363,285,0,1656016975,6267.799922429993,-1172.8956476999956,24539.140531200006 2022-06-23,20:42:57.000,174,9571414,-795,0,1656016976,6267.631514679997,-1172.9308933499997,24538.95886608 2022-06-23,20:42:58.000,174,9571424,965,0,1656016977,6267.651723609997,-1172.8885985699962,24539.00777592 2022-06-23,20:42:59.000,174,9571315,-795,0,1656016978,6267.644987299995,-1172.8533529199995,24539.035724399997 2022-06-23,20:43:00.000,174,9571367,-795,0,1656016979,6267.577624199999,-1172.825156400002,24539.07764712 2022-06-23,20:43:01.000,174,9571339,-434,0,1656016980,6267.564151579994,-1172.789910749998,24539.11258272001 2022-06-23,20:43:02.000,174,9571368,-795,0,1656016981,6267.429425379996,-1172.7405668399952,24538.94489184001 2022-06-23,20:43:03.000,174,9571339,-795,0,1656016982,6267.463106929994,-1172.677124670001,24538.993801680008 2022-06-23,20:43:04.000,174,9571368,-795,0,1656016983,6267.355325969998,-1172.6489281499962,24539.00777592 2022-06-23,20:43:05.000,174,9571339,-795,0,1656016984,6267.240808699993,-1172.6277807599981,24538.902969120005 2022-06-23,20:43:06.000,174,9571320,-715,0,1656016985,6267.382271209994,-1172.5925351100013,24539.02873728 2022-06-23,20:43:07.000,174,9571390,1005,0,1656016986,6267.267753939996,-1172.5925351100013,24538.89598200001 2022-06-23,20:43:08.000,174,9571408,-315,0,1656016987,6267.254281319998,-1172.5995842400007,24538.902969120005 2022-06-23,20:43:09.000,174,9571361,-795,0,1656016988,6267.382271209994,-1172.5784368499953,24539.070660000005 2022-06-23,20:43:10.000,174,9571374,-795,0,1656016989,6267.368798589996,-1172.60663337,24539.084634239996 2022-06-23,20:43:11.000,174,9571378,-795,0,1656016990,6267.321644419993,-1172.6489281499962,24539.084634239996 2022-06-23,20:43:12.000,174,9571381,-795,0,1656016991,6267.227336079995,-1172.6912229299996,24538.972840320006 2022-06-23,20:43:13.000,174,9571388,-114,0,1656016992,6267.261017629993,-1172.7264685799964,24538.993801680008 2022-06-23,20:43:14.000,174,9571359,365,0,1656016993,6267.139764049993,-1172.7476159700018,24538.95886608 2022-06-23,20:43:15.000,174,9571386,-795,0,1656016994,6267.065664639995,-1172.7405668399952,24538.951878960004 2022-06-23,20:43:16.000,174,9571314,-795,0,1656016995,6266.903993199994,-1172.7405668399952,24538.93790472 2022-06-23,20:43:17.000,174,9571313,-795,0,1656016996,6266.8905205799965,-1172.719419449997,24538.993801680008 2022-06-23,20:43:18.000,174,9571374,-795,0,1656016997,6266.910729509997,-1172.698272059999,24539.042711520007 2022-06-23,20:43:19.000,174,9571330,965,0,1656016998,6266.796212239999,-1172.6841738000003,24539.1055956 2022-06-23,20:43:20.000,174,9571325,365,0,1656016999,6266.708640209996,-1172.677124670001,24539.084634239996 2022-06-23,20:43:21.000,174,9571295,-795,0,1656017000,6266.648013419996,-1172.6418790199968,24539.000788800004 2022-06-23,20:43:22.000,174,9571390,1205,0,1656017001,6266.439187809992,-1172.6630264100022,24538.819123679998 2022-06-23,20:43:23.000,174,9571425,-795,0,1656017002,6266.398769949992,-1172.6207316299988,24538.833097920004 2022-06-23,20:43:24.000,174,9571373,605,0,1656017003,6266.418978879992,-1172.6136824999994,24538.93790472 2022-06-23,20:43:25.000,174,9571304,5,0,1656017004,6266.358352089999,-1172.60663337,24539.042711520007 2022-06-23,20:43:26.000,174,9571372,-795,0,1656017005,6266.297725299999,-1172.6418790199968,24538.965853199996 2022-06-23,20:43:27.000,174,9571360,685,0,1656017006,6266.189944339996,-1172.6418790199968,24538.930917600002 2022-06-23,20:43:28.000,174,9571378,-795,0,1656017007,6266.223625889994,-1172.6630264100022,24539.06367288001 2022-06-23,20:43:29.000,174,9571363,-795,0,1656017008,6266.1427901699935,-1172.6700755400016,24538.93790472 2022-06-23,20:43:30.000,174,9571338,-795,0,1656017009,6266.055218139998,-1172.6489281499962,24538.930917600002 2022-06-23,20:43:31.000,174,9571390,-795,0,1656017010,6265.967646109995,-1172.6630264100022,24538.94489184001 2022-06-23,20:43:32.000,174,9571338,-795,0,1656017011,6265.853128839997,-1172.6277807599981,24538.770213839998 2022-06-23,20:43:33.000,174,9571383,-795,0,1656017012,6265.812710979997,-1172.5784368499953,24538.770213839998 2022-06-23,20:43:34.000,174,9571371,-795,0,1656017013,6265.859865149992,-1172.4938472899958,24538.986814559998 2022-06-23,20:43:35.000,174,9571356,605,0,1656017014,6265.805974669995,-1172.4022085999968,24538.89598200001 2022-06-23,20:43:36.000,174,9571368,-795,0,1656017015,6265.758820499999,-1172.3035207799985,24538.89598200001 2022-06-23,20:43:37.000,174,9571406,-795,0,1656017016,6265.630830609996,-1172.2330294799976,24538.72829112001 2022-06-23,20:43:38.000,174,9571420,-74,0,1656017017,6265.603885369994,-1172.106145140002,24538.749252479996 2022-06-23,20:43:39.000,174,9571277,1365,0,1656017018,6265.610621679996,-1172.0215555800023,24538.805149440006 2022-06-23,20:43:40.000,174,9571352,-795,0,1656017019,6265.549994889996,-1171.8946712399993,24538.826110800008 2022-06-23,20:43:41.000,174,9571313,565,0,1656017020,6265.496104409998,-1171.7748360299956,24538.805149440006 2022-06-23,20:43:42.000,174,9571361,-795,0,1656017021,6265.442213929993,-1171.6550008199993,24538.784188080004 2022-06-23,20:43:43.000,174,9571364,-795,0,1656017022,6265.368114519995,-1171.5915586499978,24538.756239600007 2022-06-23,20:43:44.000,174,9571357,-235,0,1656017023,6265.395059759998,-1171.4928708299994,24538.8610464 2022-06-23,20:43:45.000,174,9571430,-795,0,1656017024,6265.334432969998,-1171.3800847499951,24538.77720096001 2022-06-23,20:43:46.000,174,9571378,-795,0,1656017025,6265.300751419993,-1171.3236917100003,24538.74226536 2022-06-23,20:43:47.000,174,9571346,-795,0,1656017026,6265.186234149995,-1171.24615128,24538.630471439996 2022-06-23,20:43:48.000,174,9571303,525,0,1656017027,6265.233388319997,-1171.2038564999966,24538.62348432 2022-06-23,20:43:49.000,174,9571380,-795,0,1656017028,6265.3142240399975,-1171.1474634600017,24538.7911752 2022-06-23,20:43:50.000,174,9571329,-795,0,1656017029,6265.334432969998,-1171.098119549999,24538.798162319996 2022-06-23,20:43:51.000,174,9571420,805,0,1656017030,6265.320960349993,-1171.0487756399962,24538.770213839998 2022-06-23,20:43:52.000,174,9571367,-235,0,1656017031,6265.253597249997,-1171.00648086,24538.679381279995 2022-06-23,20:43:53.000,174,9571395,445,0,1656017032,6265.327696659995,-1170.971235209996,24538.679381279995 2022-06-23,20:43:54.000,174,9571348,765,0,1656017033,6265.307487729995,-1170.914842170001,24538.67239416 2022-06-23,20:43:55.000,174,9571381,-795,0,1656017034,6265.3142240399975,-1170.900743909995,24538.651432799998 2022-06-23,20:43:56.000,174,9571389,-795,0,1656017035,6265.307487729995,-1170.8302526100015,24538.483741919998 2022-06-23,20:43:57.000,174,9571297,-795,0,1656017036,6265.320960349993,-1170.8161543499955,24538.57457448 2022-06-23,20:43:58.000,174,9571292,565,0,1656017037,6265.435477619998,-1170.7597613100006,24538.651432799998 2022-06-23,20:43:59.000,174,9571406,-795,0,1656017038,6265.462422859993,-1170.7386139199953,24538.707329760007 2022-06-23,20:44:00.000,174,9571413,-795,0,1656017039,6265.4287413099955,-1170.6892700099997,24538.72829112001 2022-06-23,20:44:01.000,174,9571377,445,0,1656017040,6265.361378209993,-1170.6822208800004,24538.679381279995 2022-06-23,20:44:02.000,174,9571353,-795,0,1656017041,6265.300751419993,-1170.6610734900023,24538.462780559996 2022-06-23,20:44:03.000,174,9571357,1045,0,1656017042,6265.294015109997,-1170.639926099997,24538.50470328 2022-06-23,20:44:04.000,174,9571341,5,0,1656017043,6265.361378209993,-1170.6540243599957,24538.595535840002 2022-06-23,20:44:05.000,174,9571395,-795,0,1656017044,6265.327696659995,-1170.6258278399982,24538.616497200004 2022-06-23,20:44:06.000,174,9571386,-795,0,1656017045,6265.192970459997,-1170.6540243599957,24538.378935120003 2022-06-23,20:44:07.000,174,9571387,-795,0,1656017046,6265.368114519995,-1170.6540243599957,24538.62348432 2022-06-23,20:44:08.000,174,9571362,-354,0,1656017047,6265.469159169996,-1170.675171750001,24538.67239416 2022-06-23,20:44:09.000,174,9571422,-795,0,1656017048,6265.435477619998,-1170.675171750001,24538.616497200004 2022-06-23,20:44:10.000,174,9571393,-795,0,1656017049,6265.455686549998,-1170.6892700099997,24538.581561599996 2022-06-23,20:44:11.000,174,9571322,-755,0,1656017050,6265.509577029996,-1170.7033682699985,24538.602522959998 2022-06-23,20:44:12.000,174,9571377,924,0,1656017051,6265.475895479998,-1170.7033682699985,24538.44181920001 2022-06-23,20:44:13.000,174,9571362,445,0,1656017052,6265.576940129999,-1170.7245156599965,24538.546626000003 2022-06-23,20:44:14.000,174,9571336,-795,0,1656017053,6265.691457399997,-1170.7738595699993,24538.700342639997 2022-06-23,20:44:15.000,174,9571354,-795,0,1656017054,6265.752084189997,-1170.8091052199961,24538.700342639997 2022-06-23,20:44:16.000,174,9571408,805,0,1656017055,6265.779029429992,-1170.8513999999996,24538.679381279995 2022-06-23,20:44:17.000,174,9571405,-755,0,1656017056,6265.718402639999,-1170.9289404299998,24538.511690399995 2022-06-23,20:44:18.000,174,9571402,765,0,1656017057,6265.799238359992,-1170.9923826000013,24538.567587360005 2022-06-23,20:44:19.000,174,9571363,-795,0,1656017058,6265.853128839997,-1171.0558247699955,24538.637458560006 2022-06-23,20:44:20.000,174,9571396,-795,0,1656017059,6265.886810389995,-1171.1051686799983,24538.62348432 2022-06-23,20:44:21.000,174,9571389,-795,0,1656017060,6265.947437179995,-1171.1615617200005,24538.665407040004 2022-06-23,20:44:22.000,174,9571344,-795,0,1656017061,6265.920491939993,-1171.189758239998,24538.64444568 2022-06-23,20:44:23.000,174,9571363,-795,0,1656017062,6265.981118729993,-1171.2038564999966,24538.658419920008 2022-06-23,20:44:24.000,174,9571309,-555,0,1656017063,6266.035009209998,-1171.225003890002,24538.735278240005 2022-06-23,20:44:25.000,174,9571330,-795,0,1656017064,6266.048481829996,-1171.225003890002,24538.707329760007 2022-06-23,20:44:26.000,174,9571364,-795,0,1656017065,6266.048481829996,-1171.2320530200013,24538.707329760007 2022-06-23,20:44:27.000,174,9571391,-795,0,1656017066,6265.994591349998,-1171.225003890002,24538.567587360005 2022-06-23,20:44:28.000,174,9571356,-795,0,1656017067,6266.035009209998,-1171.2320530200013,24538.588548720007 2022-06-23,20:44:29.000,174,9571376,-795,0,1656017068,6266.169735409996,-1171.1968073699973,24538.784188080004 2022-06-23,20:44:30.000,174,9571308,605,0,1656017069,6266.230362199996,-1171.1827091099985,24538.735278240005 2022-06-23,20:44:31.000,174,9571346,-795,0,1656017070,6266.237098509999,-1171.1756599799992,24538.770213839998 2022-06-23,20:44:32.000,174,9571418,-795,0,1656017071,6266.250571129996,-1171.154512590001,24538.67239416 2022-06-23,20:44:33.000,174,9571467,1325,0,1656017072,6266.297725299999,-1171.0417265099968,24538.763226720002 2022-06-23,20:44:34.000,174,9571338,-795,0,1656017073,6266.344879469994,-1170.9994317300007,24538.770213839998 2022-06-23,20:44:35.000,174,9571365,965,0,1656017074,6266.432451499997,-1170.9994317300007,24538.770213839998 2022-06-23,20:44:36.000,174,9571348,-795,0,1656017075,6266.486341979995,-1170.971235209996,24538.84008504 2022-06-23,20:44:37.000,174,9571387,645,0,1656017076,6266.506550909995,-1170.9500878199979,24538.7911752 2022-06-23,20:44:38.000,174,9571391,485,0,1656017077,6266.553705079998,-1170.971235209996,24538.854059280005 2022-06-23,20:44:39.000,174,9571366,-795,0,1656017078,6266.661486039993,-1170.971235209996,24538.88899488 2022-06-23,20:44:40.000,174,9571381,725,0,1656017079,6266.688431279996,-1171.0417265099968,24538.868033519997 2022-06-23,20:44:41.000,174,9571451,-795,0,1656017080,6266.654749729998,-1171.1263160699964,24538.88899488 2022-06-23,20:44:42.000,174,9571356,805,0,1656017081,6266.641277109993,-1171.1827091099985,24538.902969120005 2022-06-23,20:44:43.000,174,9571401,325,0,1656017082,6266.641277109993,-1171.2884460599962,24538.93790472 2022-06-23,20:44:44.000,174,9571323,-795,0,1656017083,6266.573914009998,-1171.3730356199958,24538.826110800008 2022-06-23,20:44:45.000,174,9571400,-675,0,1656017084,6266.600859249993,-1171.4576251799954,24538.902969120005 2022-06-23,20:44:46.000,174,9571409,-235,0,1656017085,6266.695167589998,-1171.5281164799962,24539.035724399997 2022-06-23,20:44:47.000,174,9571350,-795,0,1656017086,6266.701903899993,-1171.5633621300003,24538.986814559998 2022-06-23,20:44:48.000,174,9571308,-795,0,1656017087,6266.634540799998,-1171.5633621300003,24538.923930480007 2022-06-23,20:44:49.000,174,9571433,-475,0,1656017088,6266.722112829993,-1171.6550008199993,24538.923930480007 2022-06-23,20:44:50.000,174,9571347,-795,0,1656017089,6266.735585449998,-1171.690246469996,24538.95886608 2022-06-23,20:44:51.000,174,9571435,-795,0,1656017090,6266.749058069996,-1171.7325412499995,24539.014763039995 2022-06-23,20:44:52.000,174,9571397,685,0,1656017091,6266.695167589998,-1171.7748360299956,24538.84008504 2022-06-23,20:44:53.000,174,9571330,-755,0,1656017092,6266.735585449998,-1171.8382781999971,24538.868033519997 2022-06-23,20:44:54.000,174,9571384,-795,0,1656017093,6266.850102719996,-1171.908769499998,24539.070660000005 2022-06-23,20:44:55.000,174,9571343,-795,0,1656017094,6266.883784269994,-1171.9722116699995,24539.049698640003 2022-06-23,20:44:56.000,174,9571335,-795,0,1656017095,6266.8905205799965,-1172.0145064499957,24539.070660000005 2022-06-23,20:44:57.000,174,9571379,-795,0,1656017096,6266.816421169999,-1172.0849977499965,24538.93790472 2022-06-23,20:44:58.000,174,9571449,-795,0,1656017097,6266.850102719996,-1172.106145140002,24538.930917600002 2022-06-23,20:44:59.000,174,9571367,-795,0,1656017098,6266.870311649996,-1172.1413907899987,24539.014763039995 2022-06-23,20:45:00.000,174,9571384,-795,0,1656017099,6266.883784269994,-1172.1695873099961,24538.993801680008 2022-06-23,20:45:01.000,174,9571319,-354,0,1656017100,6266.910729509997,-1172.1977838300008,24539.070660000005 2022-06-23,20:45:02.000,174,9571363,-795,0,1656017101,6266.897256889999,-1172.1554890499974,24539.02873728 2022-06-23,20:45:03.000,174,9571394,-795,0,1656017102,6266.903993199994,-1172.1625381799968,24538.986814559998 2022-06-23,20:45:04.000,174,9571356,-795,0,1656017103,6267.018510469992,-1172.12729253,24539.07764712 2022-06-23,20:45:05.000,174,9571416,-795,0,1656017104,6267.072400949997,-1172.1202434000006,24539.000788800004 2022-06-23,20:45:06.000,174,9571384,-795,0,1656017105,6267.058928329992,-1172.0779486199972,24539.05668576 2022-06-23,20:45:07.000,174,9571355,-795,0,1656017106,6266.964619989994,-1172.092046879996,24538.81213656 2022-06-23,20:45:08.000,174,9571395,85,0,1656017107,6267.139764049993,-1172.0708994899978,24538.868033519997 2022-06-23,20:45:09.000,174,9571363,-795,0,1656017108,6267.335117039998,-1172.0286047100017,24539.070660000005 2022-06-23,20:45:10.000,174,9571334,805,0,1656017109,6267.321644419993,-1171.9863099299982,24538.972840320006 2022-06-23,20:45:11.000,174,9571397,-795,0,1656017110,6267.456370619999,-1171.9581134100008,24539.133544079996 2022-06-23,20:45:12.000,174,9571291,-795,0,1656017111,6267.469843239996,-1171.9017203699987,24538.993801680008 2022-06-23,20:45:13.000,174,9571386,-795,0,1656017112,6267.543942649994,-1171.8805729800006,24539.07764712 2022-06-23,20:45:14.000,174,9571407,605,0,1656017113,6267.597833129992,-1171.8312290699978,24539.035724399997 2022-06-23,20:45:15.000,174,9571391,-795,0,1656017114,6267.618042059992,-1171.8312290699978,24539.07764712 2022-06-23,20:45:16.000,174,9571353,-795,0,1656017115,6267.671932539997,-1171.7748360299956,24539.05668576 2022-06-23,20:45:17.000,174,9571403,-475,0,1656017116,6267.624778369995,-1171.7748360299956,24538.986814559998 2022-06-23,20:45:18.000,174,9571376,-795,0,1656017117,6267.644987299995,-1171.7536886399976,24538.986814559998 2022-06-23,20:45:19.000,174,9571347,325,0,1656017118,6267.746031949995,-1171.7536886399976,24539.154505439998 2022-06-23,20:45:20.000,174,9571358,-795,0,1656017119,6267.7325593299975,-1171.7748360299956,24539.182453919995 2022-06-23,20:45:21.000,174,9571370,-795,0,1656017120,6267.692141469997,-1171.817130809999,24539.154505439998 2022-06-23,20:45:22.000,174,9571370,-795,0,1656017121,6267.597833129992,-1171.817130809999,24539.00777592 2022-06-23,20:45:23.000,174,9571402,-795,0,1656017122,6267.644987299995,-1171.8382781999971,24539.168479680004 2022-06-23,20:45:24.000,174,9571392,-795,0,1656017123,6267.638250989992,-1171.8100816799997,24539.23136376001 2022-06-23,20:45:25.000,174,9571517,-795,0,1656017124,6267.469843239996,-1171.8030325500004,24538.923930480007 2022-06-23,20:45:26.000,174,9571331,-795,0,1656017125,6267.651723609997,-1171.7677868999963,24539.259312240007 2022-06-23,20:45:27.000,174,9571366,-795,0,1656017126,6267.705614089995,-1171.7536886399976,24539.28027360001 2022-06-23,20:45:28.000,174,9571363,365,0,1656017127,6267.712350399997,-1171.7254921200001,24539.27328648 2022-06-23,20:45:29.000,174,9571424,-795,0,1656017128,6267.644987299995,-1171.7536886399976,24539.147518320002 2022-06-23,20:45:30.000,174,9571362,-795,0,1656017129,6267.665196229995,-1171.7466395099982,24539.1754668 2022-06-23,20:45:31.000,174,9571325,-795,0,1656017130,6267.671932539997,-1171.7536886399976,24539.217389520003 2022-06-23,20:45:32.000,174,9571330,285,0,1656017131,6267.624778369995,-1171.7536886399976,24539.12655696 2022-06-23,20:45:33.000,174,9571343,-795,0,1656017132,6267.705614089995,-1171.7818851600023,24539.140531200006 2022-06-23,20:45:34.000,174,9571390,445,0,1656017133,6267.799922429993,-1171.7677868999963,24539.315209200002 2022-06-23,20:45:35.000,174,9571392,-795,0,1656017134,6267.820131359993,-1171.7677868999963,24539.308222080006 2022-06-23,20:45:36.000,174,9571378,-795,0,1656017135,6267.826867669995,-1171.7677868999963,24539.329183440008 2022-06-23,20:45:37.000,174,9571438,-795,0,1656017136,6267.826867669995,-1171.7677868999963,24539.19642816 2022-06-23,20:45:38.000,174,9571394,-795,0,1656017137,6267.692141469997,-1171.7889342900016,24539.07764712 2022-06-23,20:45:39.000,174,9571433,765,0,1656017138,6267.631514679997,-1171.7325412499995,24539.119569840004 2022-06-23,20:45:40.000,174,9571343,245,0,1656017139,6267.725823019995,-1171.6972955999954,24539.245338 2022-06-23,20:45:41.000,174,9571374,685,0,1656017140,6267.719086709993,-1171.6972955999954,24539.350144799995 2022-06-23,20:45:42.000,174,9571358,-795,0,1656017141,6267.6988777799925,-1171.64795169,24539.238350880005 2022-06-23,20:45:43.000,174,9571397,-354,0,1656017142,6267.631514679997,-1171.6338534300012,24539.259312240007 2022-06-23,20:45:44.000,174,9571394,-795,0,1656017143,6267.746031949995,-1171.6409025600005,24539.378093280007 2022-06-23,20:45:45.000,174,9571430,-395,0,1656017144,6267.705614089995,-1171.5845095199984,24539.322196319998 2022-06-23,20:45:46.000,174,9571382,-675,0,1656017145,6267.759504569993,-1171.5633621300003,24539.259312240007 2022-06-23,20:45:47.000,174,9571351,-795,0,1656017146,6267.759504569993,-1171.5704112599997,24539.140531200006 2022-06-23,20:45:48.000,174,9571353,-795,0,1656017147,6267.813395049998,-1171.577460389999,24539.133544079996 2022-06-23,20:45:49.000,174,9571355,-795,0,1656017148,6267.867285529996,-1171.5704112599997,24539.329183440008 2022-06-23,20:45:50.000,174,9571393,-795,0,1656017149,6267.887494459996,-1171.5915586499978,24539.336170560004 2022-06-23,20:45:51.000,174,9571326,-315,0,1656017150,6267.874021839998,-1171.5633621300003,24539.357131920005 2022-06-23,20:45:52.000,174,9571364,605,0,1656017151,6267.793186119998,-1171.556313000001,24539.301234959996 2022-06-23,20:45:53.000,174,9571418,-795,0,1656017152,6267.772977189998,-1171.577460389999,24539.39206752 2022-06-23,20:45:54.000,174,9571334,-795,0,1656017153,6267.7325593299975,-1171.5351656099956,24539.322196319998 2022-06-23,20:45:55.000,174,9571335,-795,0,1656017154,6267.7325593299975,-1171.5281164799962,24539.308222080006 2022-06-23,20:45:56.000,174,9571368,645,0,1656017155,6267.577624199999,-1171.5351656099956,24539.161492560008 2022-06-23,20:45:57.000,174,9571386,-675,0,1656017156,6267.651723609997,-1171.5351656099956,24539.301234959996 2022-06-23,20:45:58.000,174,9571376,445,0,1656017157,6267.725823019995,-1171.556313000001,24539.39905464001 2022-06-23,20:45:59.000,174,9571354,-795,0,1656017158,6267.712350399997,-1171.6127060399958,24539.41302888 2022-06-23,20:46:00.000,174,9571346,-795,0,1656017159,6267.739295639993,-1171.6197551699952,24539.336170560004 2022-06-23,20:46:01.000,174,9571455,-395,0,1656017160,6267.685405159995,-1171.6972955999954,24539.36411904 2022-06-23,20:46:02.000,174,9571392,-795,0,1656017161,6267.611305749997,-1171.7325412499995,24539.23136376001 2022-06-23,20:46:03.000,174,9571410,-515,0,1656017162,6267.638250989992,-1171.7536886399976,24539.217389520003 2022-06-23,20:46:04.000,174,9571411,-315,0,1656017163,6267.611305749997,-1171.7395903799988,24539.36411904 2022-06-23,20:46:05.000,174,9571440,-795,0,1656017164,6267.631514679997,-1171.7466395099982,24539.39905464001 2022-06-23,20:46:06.000,174,9571382,-795,0,1656017165,6267.537206339999,-1171.7677868999963,24539.357131920005 2022-06-23,20:46:07.000,174,9571408,-795,0,1656017166,6267.469843239996,-1171.7677868999963,24539.308222080006 2022-06-23,20:46:08.000,174,9571407,-795,0,1656017167,6267.321644419993,-1171.7536886399976,24539.259312240007 2022-06-23,20:46:09.000,174,9571412,-795,0,1656017168,6267.415952759999,-1171.7113938600014,24539.406041760005 2022-06-23,20:46:10.000,174,9571397,124,0,1656017169,6267.3957438299985,-1171.690246469996,24539.36411904 2022-06-23,20:46:11.000,174,9571433,-795,0,1656017170,6267.368798589996,-1171.669099079998,24539.357131920005 2022-06-23,20:46:12.000,174,9571380,845,0,1656017171,6267.301435489993,-1171.704344730002,24539.23136376001 2022-06-23,20:46:13.000,174,9571386,-795,0,1656017172,6267.321644419993,-1171.690246469996,24539.29424784 2022-06-23,20:46:14.000,174,9571381,-795,0,1656017173,6267.402480139994,-1171.6972955999954,24539.489887199998 2022-06-23,20:46:15.000,174,9571426,-795,0,1656017174,6267.442897999994,-1171.704344730002,24539.475912960006 2022-06-23,20:46:16.000,174,9571326,-795,0,1656017175,6267.469843239996,-1171.7254921200001,24539.454951600004 2022-06-23,20:46:17.000,174,9571468,-795,0,1656017176,6267.382271209994,-1171.7395903799988,24539.315209200002 2022-06-23,20:46:18.000,174,9571459,-795,0,1656017177,6267.415952759999,-1171.7536886399976,24539.308222080006 2022-06-23,20:46:19.000,174,9571383,-795,0,1656017178,6267.449634309996,-1171.7536886399976,24539.39206752 2022-06-23,20:46:20.000,174,9571369,285,0,1656017179,6267.496788479999,-1171.795983420001,24539.39905464001 2022-06-23,20:46:21.000,174,9571372,-795,0,1656017180,6267.516997409999,-1171.817130809999,24539.44796448001 2022-06-23,20:46:22.000,174,9571377,965,0,1656017181,6267.4900521699965,-1171.8594255899952,24539.433990240002 2022-06-23,20:46:23.000,174,9571410,485,0,1656017182,6267.436161689999,-1171.8946712399993,24539.371106159997 2022-06-23,20:46:24.000,174,9571403,-795,0,1656017183,6267.516997409999,-1171.9158186299974,24539.517835679995 2022-06-23,20:46:25.000,174,9571500,-795,0,1656017184,6267.449634309996,-1171.929916889996,24539.454951600004 2022-06-23,20:46:26.000,174,9571365,-795,0,1656017185,6267.442897999994,-1171.9792607999989,24539.44796448001 2022-06-23,20:46:27.000,174,9571429,565,0,1656017186,6267.355325969998,-1171.9722116699995,24539.238350880005 2022-06-23,20:46:28.000,174,9571437,-795,0,1656017187,6267.3755348999985,-1171.9581134100008,24539.350144799995 2022-06-23,20:46:29.000,174,9571386,485,0,1656017188,6267.442897999994,-1171.9581134100008,24539.545784160007 2022-06-23,20:46:30.000,174,9571399,-795,0,1656017189,6267.436161689999,-1171.929916889996,24539.56674552001 2022-06-23,20:46:31.000,174,9571368,685,0,1656017190,6267.4900521699965,-1171.929916889996,24539.58071976 2022-06-23,20:46:32.000,174,9571374,165,0,1656017191,6267.442897999994,-1171.8946712399993,24539.482900080002 2022-06-23,20:46:33.000,174,9571397,-795,0,1656017192,6267.503524789994,-1171.8241799399984,24539.517835679995 2022-06-23,20:46:34.000,174,9571446,-195,0,1656017193,6267.516997409999,-1171.8241799399984,24539.496874320008 2022-06-23,20:46:35.000,174,9571389,-795,0,1656017194,6267.570887889997,-1171.7889342900016,24539.475912960006 2022-06-23,20:46:36.000,174,9571444,-795,0,1656017195,6267.523733719994,-1171.8030325500004,24539.336170560004 2022-06-23,20:46:37.000,174,9571384,-795,0,1656017196,6267.611305749997,-1171.7536886399976,24539.489887199998 2022-06-23,20:46:38.000,174,9571362,605,0,1656017197,6267.712350399997,-1171.7677868999963,24539.643603840006 2022-06-23,20:46:39.000,174,9571403,-315,0,1656017198,6267.7325593299975,-1171.7466395099982,24539.6296296 2022-06-23,20:46:40.000,174,9571415,-795,0,1656017199,6267.793186119998,-1171.7748360299956,24539.657578079998 2022-06-23,20:46:41.000,174,9571413,1165,0,1656017200,6267.772977189998,-1171.7536886399976,24539.622642480004 2022-06-23,20:46:42.000,174,9571399,445,0,1656017201,6267.712350399997,-1171.7748360299956,24539.538797039997 2022-06-23,20:46:43.000,174,9571397,-515,0,1656017202,6267.772977189998,-1171.7536886399976,24539.496874320008 2022-06-23,20:46:44.000,174,9571439,-795,0,1656017203,6267.860549219993,-1171.7325412499995,24539.643603840006 2022-06-23,20:46:45.000,174,9571433,-795,0,1656017204,6267.914439699998,-1171.7184429900008,24539.73443640001 2022-06-23,20:46:46.000,174,9571328,-795,0,1656017205,6267.874021839998,-1171.690246469996,24539.67853944 2022-06-23,20:46:47.000,174,9571394,-795,0,1656017206,6267.894230769998,-1171.704344730002,24539.61565536001 2022-06-23,20:46:48.000,174,9571384,-795,0,1656017207,6268.002011729994,-1171.64795169,24539.78334624001 2022-06-23,20:46:49.000,174,9571499,-35,0,1656017208,6268.028956969996,-1171.6550008199993,24539.720462160003 2022-06-23,20:46:50.000,174,9571392,605,0,1656017209,6268.022220659994,-1171.6550008199993,24539.713475040007 2022-06-23,20:46:51.000,174,9571312,-795,0,1656017210,6267.927912319996,-1171.6409025600005,24539.594694000007 2022-06-23,20:46:52.000,174,9571353,-515,0,1656017211,6267.975066489998,-1171.6550008199993,24539.650590960002 2022-06-23,20:46:53.000,174,9571391,-795,0,1656017212,6268.055902209999,-1171.6127060399958,24539.6995008 2022-06-23,20:46:54.000,174,9571359,-795,0,1656017213,6268.123265309994,-1171.6409025600005,24539.825268959998 2022-06-23,20:46:55.000,174,9571388,-795,0,1656017214,6268.163683169994,-1171.6338534300012,24539.86719168 2022-06-23,20:46:56.000,174,9571372,365,0,1656017215,6268.150210549997,-1171.6268043000018,24539.881165920007 2022-06-23,20:46:57.000,174,9571433,-274,0,1656017216,6268.1097926899965,-1171.6620499499986,24539.657578079998 2022-06-23,20:46:58.000,174,9571382,765,0,1656017217,6268.123265309994,-1171.6831973399967,24539.713475040007 2022-06-23,20:46:59.000,174,9571393,-795,0,1656017218,6268.116528999999,-1171.704344730002,24539.6995008 2022-06-23,20:47:00.000,174,9571386,485,0,1656017219,6268.210837339997,-1171.7325412499995,24539.790333360004 2022-06-23,20:47:01.000,174,9571386,404,0,1656017220,6268.264727819995,-1171.7395903799988,24539.874178799997 2022-06-23,20:47:02.000,174,9571374,-795,0,1656017221,6268.251255199997,-1171.7466395099982,24539.84623032 2022-06-23,20:47:03.000,174,9571408,-795,0,1656017222,6268.264727819995,-1171.795983420001,24539.832256080008 2022-06-23,20:47:04.000,174,9571361,-235,0,1656017223,6268.278200439992,-1171.8030325500004,24539.818281840002 2022-06-23,20:47:05.000,174,9571409,-795,0,1656017224,6268.338827229993,-1171.8664747200019,24539.86719168 2022-06-23,20:47:06.000,174,9571386,124,0,1656017225,6268.379245089993,-1171.908769499998,24539.874178799997 2022-06-23,20:47:07.000,174,9571362,-795,0,1656017226,6268.365772469995,-1171.9369660199955,24539.762384880007 2022-06-23,20:47:08.000,174,9571387,725,0,1656017227,6268.433135569998,-1171.9651625400002,24539.79732048 2022-06-23,20:47:09.000,174,9571378,-795,0,1656017228,6268.453344499998,-1171.9651625400002,24539.853217439995 2022-06-23,20:47:10.000,174,9571431,-114,0,1656017229,6268.655433799999,-1171.9651625400002,24539.992959839998 2022-06-23,20:47:11.000,174,9571399,-795,0,1656017230,6268.668906419996,-1171.9651625400002,24539.971998479996 2022-06-23,20:47:12.000,174,9571409,-354,0,1656017231,6268.648697489996,-1171.9581134100008,24539.91610152 2022-06-23,20:47:13.000,174,9571405,645,0,1656017232,6268.716060589999,-1171.9722116699995,24539.999946960008 2022-06-23,20:47:14.000,174,9571341,-795,0,1656017233,6268.722796899994,-1171.9792607999989,24539.978985600006 2022-06-23,20:47:15.000,174,9571403,325,0,1656017234,6268.743005829994,-1172.0074573199963,24540.048856800007 2022-06-23,20:47:16.000,174,9571370,45,0,1656017235,6268.722796899994,-1172.0286047100017,24539.930075760007 2022-06-23,20:47:17.000,174,9571438,-795,0,1656017236,6268.743005829994,-1172.0497520999998,24539.985972720002 2022-06-23,20:47:18.000,174,9571396,285,0,1656017237,6268.877732029992,-1172.0990960099953,24540.146676480006 2022-06-23,20:47:19.000,174,9571343,565,0,1656017238,6268.884468339995,-1172.148439919998,24540.18161208 2022-06-23,20:47:20.000,174,9571416,205,0,1656017239,6268.972040369998,-1172.1907347000015,24540.209560559997 2022-06-23,20:47:21.000,174,9571484,-795,0,1656017240,6268.985512989995,-1172.2330294799976,24540.160650719998 2022-06-23,20:47:22.000,174,9571456,-795,0,1656017241,6268.938358819993,-1172.275324260001,24539.992959839998 2022-06-23,20:47:23.000,174,9571457,325,0,1656017242,6269.025930849995,-1172.3105699099979,24540.06283104 2022-06-23,20:47:24.000,174,9571369,-795,0,1656017243,6269.207811219996,-1172.3528646900013,24540.188599199995 2022-06-23,20:47:25.000,174,9571418,-795,0,1656017244,6269.3088558699965,-1172.3951594699975,24540.23750904001 2022-06-23,20:47:26.000,174,9571381,-795,0,1656017245,6269.275174319999,-1172.4304051200015,24540.216547680007 2022-06-23,20:47:27.000,174,9571399,-795,0,1656017246,6269.248229079996,-1172.4445033800002,24540.23750904001 2022-06-23,20:47:28.000,174,9571426,365,0,1656017247,6269.329064799997,-1172.4938472899958,24540.37026432 2022-06-23,20:47:29.000,174,9571429,-795,0,1656017248,6269.302119559994,-1172.5079455500018,24540.335328720008 2022-06-23,20:47:30.000,174,9571379,-795,0,1656017249,6269.315592179999,-1172.5361420699992,24540.30039312 2022-06-23,20:47:31.000,174,9571447,-795,0,1656017250,6269.3088558699965,-1172.60663337,24540.307380239996 2022-06-23,20:47:32.000,174,9571400,-795,0,1656017251,6269.248229079996,-1172.6348298899975,24540.216547680007 2022-06-23,20:47:33.000,174,9571411,445,0,1656017252,6269.288646939996,-1172.6559772799956,24540.335328720008 2022-06-23,20:47:34.000,174,9571407,-795,0,1656017253,6269.389691589997,-1172.7335177099958,24540.391225680003 2022-06-23,20:47:35.000,174,9571405,-795,0,1656017254,6269.382955279994,-1172.7617142300005,24540.3982128 2022-06-23,20:47:36.000,174,9571330,-795,0,1656017255,6269.416636829992,-1172.8181072699954,24540.489045360002 2022-06-23,20:47:37.000,174,9571460,-795,0,1656017256,6269.349273729997,-1172.8956476999956,24540.28641888001 2022-06-23,20:47:38.000,174,9571472,-795,0,1656017257,6269.376218969999,-1172.937942479999,24540.40519992001 2022-06-23,20:47:39.000,174,9571399,725,0,1656017258,6269.430109449997,-1172.9661389999965,24540.44712264 2022-06-23,20:47:40.000,174,9571440,-795,0,1656017259,6269.490736239997,-1173.0225320399986,24540.45410976001 2022-06-23,20:47:41.000,174,9571382,-475,0,1656017260,6269.578308269993,-1173.0154829099993,24540.510006720004 2022-06-23,20:47:42.000,174,9571385,-515,0,1656017261,6269.585044579995,-1173.0577776899954,24540.433148400007 2022-06-23,20:47:43.000,174,9571409,-155,0,1656017262,6269.618726129993,-1173.0930233399995,24540.44712264 2022-06-23,20:47:44.000,174,9571349,924,0,1656017263,6269.719770779993,-1173.0789250800008,24540.56590368 2022-06-23,20:47:45.000,174,9571459,-795,0,1656017264,6269.746716019996,-1173.1000724699988,24540.503019600008 2022-06-23,20:47:46.000,174,9571398,-795,0,1656017265,6269.793870189998,-1173.1282689899963,24540.468084 2022-06-23,20:47:47.000,174,9571400,-795,0,1656017266,6269.760188639993,-1173.156465510001,24540.356290079995 2022-06-23,20:47:48.000,174,9571427,-795,0,1656017267,6269.827551739996,-1173.1846620299984,24540.433148400007 2022-06-23,20:47:49.000,174,9571446,765,0,1656017268,6269.921860079994,-1173.1987602899972,24540.61481352 2022-06-23,20:47:50.000,174,9571412,365,0,1656017269,6269.955541629999,-1173.2481042,24540.656736240002 2022-06-23,20:47:51.000,174,9571402,-795,0,1656017270,6270.016168419999,-1173.2763007199974,24540.607826400003 2022-06-23,20:47:52.000,174,9571350,-795,0,1656017271,6269.995959489999,-1173.3185955000008,24540.58686504 2022-06-23,20:47:53.000,174,9571492,285,0,1656017272,6270.063322589995,-1173.339742889999,24540.649749120006 2022-06-23,20:47:54.000,174,9571402,-795,0,1656017273,6270.097004139992,-1173.339742889999,24540.57289080001 2022-06-23,20:47:55.000,174,9571436,-795,0,1656017274,6270.1711035499975,-1173.3538411499976,24540.628787760004 2022-06-23,20:47:56.000,174,9571406,-795,0,1656017275,6270.157630929993,-1173.360890279997,24540.51699384 2022-06-23,20:47:57.000,174,9571396,765,0,1656017276,6270.258675579993,-1173.360890279997,24540.628787760004 2022-06-23,20:47:58.000,174,9571377,-155,0,1656017277,6270.393401779998,-1173.339742889999,24540.726607440003 2022-06-23,20:47:59.000,174,9571386,-795,0,1656017278,6270.433819639999,-1173.3467920199982,24540.7825044 2022-06-23,20:48:00.000,174,9571423,765,0,1656017279,6270.427083329996,-1173.3326937599995,24540.80346576 2022-06-23,20:48:01.000,174,9571503,-795,0,1656017280,6270.487710119996,-1173.360890279997,24540.691671839995 2022-06-23,20:48:02.000,174,9571419,-795,0,1656017281,6270.4136107099985,-1173.3467920199982,24540.642761999996 2022-06-23,20:48:03.000,174,9571421,-795,0,1656017282,6270.480973809994,-1173.339742889999,24540.663723359998 2022-06-23,20:48:04.000,174,9571424,-675,0,1656017283,6270.608963699997,-1173.3538411499976,24540.712633199997 2022-06-23,20:48:05.000,174,9571457,-795,0,1656017284,6270.743689899995,-1173.3538411499976,24540.845388480004 2022-06-23,20:48:06.000,174,9571388,-795,0,1656017285,6270.851470859998,-1173.3890868000017,24540.80346576 2022-06-23,20:48:07.000,174,9571386,-675,0,1656017286,6270.8851524099955,-1173.4243324499985,24540.824427120002 2022-06-23,20:48:08.000,174,9571343,-795,0,1656017287,6271.013142299998,-1173.4736763600013,24540.943208160003 2022-06-23,20:48:09.000,174,9571471,-795,0,1656017288,6271.040087539994,-1173.452528969996,24540.9222468 2022-06-23,20:48:10.000,174,9571476,5,0,1656017289,6270.918833959993,-1173.4807254900006,24540.719620320007 2022-06-23,20:48:11.000,174,9571394,-795,0,1656017290,6271.1276595699965,-1173.4454798399966,24540.866349840006 2022-06-23,20:48:12.000,174,9571415,805,0,1656017291,6271.073769089999,-1173.4807254900006,24540.78949152001 2022-06-23,20:48:13.000,174,9571439,165,0,1656017292,6271.174813739999,-1173.4736763600013,24540.9222468 2022-06-23,20:48:14.000,174,9571355,124,0,1656017293,6271.309539939997,-1173.48777462,24541.048014959997 2022-06-23,20:48:15.000,174,9571441,-795,0,1656017294,6271.376903039993,-1173.4595780999953,24541.07596344001 2022-06-23,20:48:16.000,174,9571473,765,0,1656017295,6271.457738759993,-1173.48777462,24541.06897632 2022-06-23,20:48:17.000,174,9571474,-795,0,1656017296,6271.417320899993,-1173.466627230002,24540.915259680005 2022-06-23,20:48:18.000,174,9571498,-555,0,1656017297,6271.477947689993,-1173.4384307099972,24540.95019528 2022-06-23,20:48:19.000,174,9571362,725,0,1656017298,6271.572256029998,-1173.4384307099972,24541.048014959997 2022-06-23,20:48:20.000,174,9571430,645,0,1656017299,6271.706982229996,-1173.4172833199991,24541.08993768 2022-06-23,20:48:21.000,174,9571417,-795,0,1656017300,6271.814763189999,-1173.4454798399966,24541.20871872 2022-06-23,20:48:22.000,174,9571406,-795,0,1656017301,6271.868653669997,-1173.4313815799978,24541.173783120008 2022-06-23,20:48:23.000,174,9571428,-795,0,1656017302,6271.922544149995,-1173.4384307099972,24541.173783120008 2022-06-23,20:48:24.000,174,9571377,685,0,1656017303,6272.1044245199955,-1173.4454798399966,24541.299551280004 2022-06-23,20:48:25.000,174,9571514,-795,0,1656017304,6272.124633449996,-1173.48777462,24541.264615679996 2022-06-23,20:48:26.000,174,9571398,-195,0,1656017305,6272.218941789994,-1173.5371185299955,24541.24365432001 2022-06-23,20:48:27.000,174,9571434,685,0,1656017306,6272.144842379996,-1173.5653150500002,24541.096924799996 2022-06-23,20:48:28.000,174,9571401,-274,0,1656017307,6272.151578689998,-1173.6287572200017,24541.25762856 2022-06-23,20:48:29.000,174,9571364,-795,0,1656017308,6272.286304889996,-1173.6640028699985,24541.35544824 2022-06-23,20:48:30.000,174,9571351,325,0,1656017309,6272.319986439994,-1173.7344941699994,24541.446280800003 2022-06-23,20:48:31.000,174,9571402,-155,0,1656017310,6272.313250129999,-1173.8120345999996,24541.45326792 2022-06-23,20:48:32.000,174,9571407,-795,0,1656017311,6272.319986439994,-1173.8472802499964,24541.35544824 2022-06-23,20:48:33.000,174,9571495,565,0,1656017312,6272.333459059999,-1173.9600663300007,24541.481216399996 2022-06-23,20:48:34.000,174,9571398,-795,0,1656017313,6272.414294779999,-1174.0164593699956,24541.439293680007 2022-06-23,20:48:35.000,174,9571422,-35,0,1656017314,6272.400822159994,-1174.037606760001,24541.47422928 2022-06-23,20:48:36.000,174,9571434,1165,0,1656017315,6272.387349539997,-1174.0446558900003,24541.348461120004 2022-06-23,20:48:37.000,174,9571427,-795,0,1656017316,6272.454712639992,-1174.1080980600018,24541.516152000004 2022-06-23,20:48:38.000,174,9571482,-795,0,1656017317,6272.582702529995,-1174.1010489299952,24541.57204896 2022-06-23,20:48:39.000,174,9571414,-795,0,1656017318,6272.629856699998,-1174.0939997999958,24541.606984560007 2022-06-23,20:48:40.000,174,9571376,-795,0,1656017319,6272.650065629998,-1174.1221963200005,24541.634933040004 2022-06-23,20:48:41.000,174,9571430,-795,0,1656017320,6272.730901349998,-1174.1080980600018,24541.6209588 2022-06-23,20:48:42.000,174,9571385,645,0,1656017321,6272.6096477699975,-1174.1010489299952,24541.467242160004 2022-06-23,20:48:43.000,174,9571438,-795,0,1656017322,6272.690483489998,-1174.1080980600018,24541.530126239995 2022-06-23,20:48:44.000,174,9571397,-795,0,1656017323,6272.771319209998,-1174.1292454499999,24541.648907279996 2022-06-23,20:48:45.000,174,9571392,-795,0,1656017324,6272.8521549299985,-1174.1292454499999,24541.718778479997 2022-06-23,20:48:46.000,174,9571434,45,0,1656017325,6272.798264449993,-1174.1574419699973,24541.753714080005 2022-06-23,20:48:47.000,174,9571408,-795,0,1656017326,6272.757846589993,-1174.1362945799992,24541.704804240006 2022-06-23,20:48:48.000,174,9571395,-795,0,1656017327,6272.831945999998,-1174.171540229996,24541.823585280006 2022-06-23,20:48:49.000,174,9571414,-635,0,1656017328,6272.791528139998,-1174.2138350099995,24541.837559519998 2022-06-23,20:48:50.000,174,9571378,-795,0,1656017329,6272.784791829996,-1174.2349823999975,24541.7607012 2022-06-23,20:48:51.000,174,9571370,325,0,1656017330,6272.825209689996,-1174.242031529997,24541.7607012 2022-06-23,20:48:52.000,174,9571387,-795,0,1656017331,6272.737637659993,-1174.2279332699982,24541.74672696001 2022-06-23,20:48:53.000,174,9571411,-795,0,1656017332,6272.764582899996,-1174.2631789200022,24541.73973984 2022-06-23,20:48:54.000,174,9571442,485,0,1656017333,6272.885836479996,-1174.2561297899956,24541.92839208 2022-06-23,20:48:55.000,174,9571387,725,0,1656017334,6272.912781719999,-1174.2843263100003,24541.95634056 2022-06-23,20:48:56.000,174,9571408,-475,0,1656017335,6272.973408509999,-1174.2631789200022,24541.92839208 2022-06-23,20:48:57.000,174,9571528,-795,0,1656017336,6272.838682309994,-1174.242031529997,24541.830572400002 2022-06-23,20:48:58.000,174,9571487,-795,0,1656017337,6272.926254339996,-1174.2349823999975,24541.90743072 2022-06-23,20:48:59.000,174,9571357,-475,0,1656017338,6272.986881129997,-1174.2208841399988,24541.942366320007 2022-06-23,20:49:00.000,174,9571398,525,0,1656017339,6273.040771609994,-1174.2208841399988,24541.97730192 2022-06-23,20:49:01.000,174,9571415,845,0,1656017340,6273.094662089992,-1174.1574419699973,24542.012237520008 2022-06-23,20:49:02.000,174,9571341,725,0,1656017341,6273.087925779997,-1174.1785893599954,24542.04717312 2022-06-23,20:49:03.000,174,9571390,-795,0,1656017342,6273.101398399995,-1174.1574419699973,24541.96332768001 2022-06-23,20:49:04.000,174,9571354,124,0,1656017343,6273.1754978099925,-1174.1644910999967,24542.13101856001 2022-06-23,20:49:05.000,174,9571407,-795,0,1656017344,6273.168761499997,-1174.1221963200005,24542.09608296 2022-06-23,20:49:06.000,174,9571439,-795,0,1656017345,6273.162025189995,-1174.1151471900012,24542.04717312 2022-06-23,20:49:07.000,174,9571464,-354,0,1656017346,6273.128343639997,-1174.1292454499999,24541.984289039996 2022-06-23,20:49:08.000,174,9571399,645,0,1656017347,6273.155288879992,-1174.1221963200005,24541.90743072 2022-06-23,20:49:09.000,174,9571366,-795,0,1656017348,6273.330432939998,-1174.1292454499999,24542.179928400008 2022-06-23,20:49:10.000,174,9571374,-795,0,1656017349,6273.377587109993,-1174.1221963200005,24542.235825360003 2022-06-23,20:49:11.000,174,9571454,-795,0,1656017350,6273.236124599993,-1174.1433437099986,24542.09608296 2022-06-23,20:49:12.000,174,9571379,-795,0,1656017351,6273.269806149998,-1174.1292454499999,24542.061147360007 2022-06-23,20:49:13.000,174,9571485,-795,0,1656017352,6273.424741279996,-1174.1221963200005,24542.207876880006 2022-06-23,20:49:14.000,174,9571413,-795,0,1656017353,6273.485368069996,-1174.1574419699973,24542.200889759995 2022-06-23,20:49:15.000,174,9571477,445,0,1656017354,6273.505576999996,-1174.20678588,24542.235825360003 2022-06-23,20:49:16.000,174,9571421,-274,0,1656017355,6273.478631759994,-1174.2138350099995,24542.138005680004 2022-06-23,20:49:17.000,174,9571448,-74,0,1656017356,6273.519049619994,-1174.2349823999975,24542.214864 2022-06-23,20:49:18.000,174,9571397,-795,0,1656017357,6273.653775819999,-1174.2561297899956,24542.326657920006 2022-06-23,20:49:19.000,174,9571499,485,0,1656017358,6273.727875229997,-1174.2913754399997,24542.36159352 2022-06-23,20:49:20.000,174,9571480,-235,0,1656017359,6273.7750293999925,-1174.3407193499952,24542.354606400004 2022-06-23,20:49:21.000,174,9571388,404,0,1656017360,6273.748084159997,-1174.3618667400006,24542.333645040002 2022-06-23,20:49:22.000,174,9571414,-675,0,1656017361,6273.687457369997,-1174.4394071700008,24542.207876880006 2022-06-23,20:49:23.000,174,9571384,245,0,1656017362,6273.667248439997,-1174.4887510799963,24542.270760959997 2022-06-23,20:49:24.000,174,9571472,-795,0,1656017363,6273.761556779995,-1174.516947600001,24542.347619280008 2022-06-23,20:49:25.000,174,9571393,325,0,1656017364,6273.822183569995,-1174.5451441199984,24542.36159352 2022-06-23,20:49:26.000,174,9571399,124,0,1656017365,6273.754820469992,-1174.5662915099965,24542.389541999997 2022-06-23,20:49:27.000,174,9571442,124,0,1656017366,6273.727875229997,-1174.6367828099974,24542.29870944001 2022-06-23,20:49:28.000,174,9571422,-795,0,1656017367,6273.8087109499975,-1174.6790775900008,24542.389541999997 2022-06-23,20:49:29.000,174,9571547,-795,0,1656017368,6273.815447259993,-1174.7143232399976,24542.375567760006 2022-06-23,20:49:30.000,174,9571448,685,0,1656017369,6273.754820469992,-1174.7495688900017,24542.38255488 2022-06-23,20:49:31.000,174,9571459,-795,0,1656017370,6273.754820469992,-1174.7777654099991,24542.38255488 2022-06-23,20:49:32.000,174,9571417,525,0,1656017371,6273.687457369997,-1174.8764532299974,24542.340632159998 2022-06-23,20:49:33.000,174,9571422,-795,0,1656017372,6273.694193679992,-1174.9187480100009,24542.284735200003 2022-06-23,20:49:34.000,174,9571396,285,0,1656017373,6273.781765709995,-1174.9892393100017,24542.564220000007 2022-06-23,20:49:35.000,174,9571441,-795,0,1656017374,6273.8087109499975,-1175.0385832199972,24542.522297280004 2022-06-23,20:49:36.000,174,9571400,-795,0,1656017375,6273.815447259993,-1175.0738288700013,24542.508323039998 2022-06-23,20:49:37.000,174,9571491,-795,0,1656017376,6273.700929989995,-1175.158418430001,24542.305696560004 2022-06-23,20:49:38.000,174,9571439,-795,0,1656017377,6273.7750293999925,-1175.2148114699958,24542.41749048001 2022-06-23,20:49:39.000,174,9571404,525,0,1656017378,6273.822183569995,-1175.2359588600011,24542.487361679996 2022-06-23,20:49:40.000,174,9571462,-795,0,1656017379,6273.795238329993,-1175.2500571199998,24542.452426080003 2022-06-23,20:49:41.000,174,9571427,-635,0,1656017380,6273.849128809998,-1175.2782536399973,24542.522297280004 2022-06-23,20:49:42.000,174,9571383,-795,0,1656017381,6273.8087109499975,-1175.2782536399973,24542.46640032001 2022-06-23,20:49:43.000,174,9571436,-795,0,1656017382,6273.795238329993,-1175.3698923299962,24542.46640032001 2022-06-23,20:49:44.000,174,9571437,-795,0,1656017383,6273.855865119993,-1175.3769414599956,24542.557232879997 2022-06-23,20:49:45.000,174,9571424,-795,0,1656017384,6273.828919879998,-1175.3698923299962,24542.508323039998 2022-06-23,20:49:46.000,174,9571421,605,0,1656017385,6273.795238329993,-1175.3698923299962,24542.501335920002 2022-06-23,20:49:47.000,174,9571459,-795,0,1656017386,6273.673984749992,-1175.398088850001,24542.29172232 2022-06-23,20:49:48.000,174,9571434,-795,0,1656017387,6273.687457369997,-1175.3910397200016,24542.375567760006 2022-06-23,20:49:49.000,174,9571419,645,0,1656017388,6273.828919879998,-1175.3910397200016,24542.564220000007 2022-06-23,20:49:50.000,174,9571482,245,0,1656017389,6273.822183569995,-1175.398088850001,24542.620116960003 2022-06-23,20:49:51.000,174,9571436,-795,0,1656017390,6273.842392499995,-1175.3769414599956,24542.5991556 2022-06-23,20:49:52.000,174,9571458,-795,0,1656017391,6273.768293089997,-1175.4051379800003,24542.508323039998 2022-06-23,20:49:53.000,174,9571520,-795,0,1656017392,6273.842392499995,-1175.4262853699984,24542.522297280004 2022-06-23,20:49:54.000,174,9571418,445,0,1656017393,6273.815447259993,-1175.4051379800003,24542.5292844 2022-06-23,20:49:55.000,174,9571422,325,0,1656017394,6273.795238329993,-1175.4615310199952,24542.557232879997 2022-06-23,20:49:56.000,174,9571489,-795,0,1656017395,6273.741347849995,-1175.4967766699992,24542.46640032001 2022-06-23,20:49:57.000,174,9571432,-795,0,1656017396,6273.815447259993,-1175.5249731899967,24542.494348800006 2022-06-23,20:49:58.000,174,9571402,445,0,1656017397,6273.869337739998,-1175.546120580002,24542.5991556 2022-06-23,20:49:59.000,174,9571408,-795,0,1656017398,6273.896282979993,-1175.5531697100014,24542.669026800002 2022-06-23,20:50:00.000,174,9571378,-795,0,1656017399,6273.9232282199955,-1175.5884153599982,24542.655052559996 2022-06-23,20:50:01.000,174,9571422,-795,0,1656017400,6273.896282979993,-1175.637759270001,24542.606142719997 2022-06-23,20:50:02.000,174,9571444,-795,0,1656017401,6273.822183569995,-1175.6236610100023,24542.564220000007 2022-06-23,20:50:03.000,174,9571419,525,0,1656017402,6273.761556779995,-1175.6800540499971,24542.375567760006 2022-06-23,20:50:04.000,174,9571461,-795,0,1656017403,6273.822183569995,-1175.6941523099958,24542.48037456 2022-06-23,20:50:05.000,174,9571410,-795,0,1656017404,6273.909755599998,-1175.750545349998,24542.63409120001 2022-06-23,20:50:06.000,174,9571479,-715,0,1656017405,6273.9232282199955,-1175.771692739996,24542.64806544 2022-06-23,20:50:07.000,174,9571373,-795,0,1656017406,6273.929964529998,-1175.8633314300023,24542.613129840007 2022-06-23,20:50:08.000,174,9571417,-795,0,1656017407,6273.876074049993,-1175.877429690001,24542.515310160008 2022-06-23,20:50:09.000,174,9571500,-795,0,1656017408,6273.9232282199955,-1175.9408718599952,24542.571207120003 2022-06-23,20:50:10.000,174,9571391,165,0,1656017409,6273.903019289995,-1175.9831666399987,24542.536271519995 2022-06-23,20:50:11.000,174,9571337,285,0,1656017410,6273.916491909993,-1175.9831666399987,24542.58518136001 2022-06-23,20:50:12.000,174,9571466,-235,0,1656017411,6273.721138919995,-1176.011363159996,24542.347619280008 2022-06-23,20:50:13.000,174,9571405,-795,0,1656017412,6273.748084159997,-1176.0466088100002,24542.38255488 2022-06-23,20:50:14.000,174,9571411,404,0,1656017413,6273.9232282199955,-1176.060707069999,24542.620116960003 2022-06-23,20:50:15.000,174,9571439,-795,0,1656017414,6273.950173459998,-1176.0677561999983,24542.620116960003 2022-06-23,20:50:16.000,174,9571472,-795,0,1656017415,6273.956909769993,-1176.081854459997,24542.703962399995 2022-06-23,20:50:17.000,174,9571464,404,0,1656017416,6273.855865119993,-1176.0889035899963,24542.536271519995 2022-06-23,20:50:18.000,174,9571444,-675,0,1656017417,6273.903019289995,-1176.1241492400004,24542.620116960003 2022-06-23,20:50:19.000,174,9571464,-315,0,1656017418,6273.855865119993,-1176.1241492400004,24542.55024576 2022-06-23,20:50:20.000,174,9571407,-795,0,1656017419,6273.903019289995,-1176.1523457599978,24542.71793664 2022-06-23,20:50:21.000,174,9571400,5,0,1656017420,6273.943437149996,-1176.1452966299985,24542.759859360005 2022-06-23,20:50:22.000,174,9571439,-795,0,1656017421,6273.903019289995,-1176.187591410002,24542.676013919998 2022-06-23,20:50:23.000,174,9571404,965,0,1656017422,6273.882810359995,-1176.1382474999991,24542.69697528 2022-06-23,20:50:24.000,174,9571437,645,0,1656017423,6273.862601429995,-1176.1523457599978,24542.613129840007 2022-06-23,20:50:25.000,174,9571472,-795,0,1656017424,6273.862601429995,-1176.1805422799953,24542.683001040008 2022-06-23,20:50:26.000,174,9571411,-795,0,1656017425,6273.855865119993,-1176.1664440199966,24542.703962399995 2022-06-23,20:50:27.000,174,9571433,965,0,1656017426,6273.882810359995,-1176.173493149996,24542.710949520006 2022-06-23,20:50:28.000,174,9571384,-795,0,1656017427,6273.849128809998,-1176.1382474999991,24542.613129840007 2022-06-23,20:50:29.000,174,9571476,485,0,1656017428,6273.849128809998,-1176.173493149996,24542.689988160004 2022-06-23,20:50:30.000,174,9571433,-795,0,1656017429,6273.909755599998,-1176.1805422799953,24542.79479496 2022-06-23,20:50:31.000,174,9571437,325,0,1656017430,6273.929964529998,-1176.187591410002,24542.822743439996 2022-06-23,20:50:32.000,174,9571444,-795,0,1656017431,6273.950173459998,-1176.229886189998,24542.787807840003 2022-06-23,20:50:33.000,174,9571516,-795,0,1656017432,6273.916491909993,-1176.2228370599987,24542.71793664 2022-06-23,20:50:34.000,174,9571483,-795,0,1656017433,6273.8087109499975,-1176.2651318400021,24542.57819424 2022-06-23,20:50:35.000,174,9571478,-515,0,1656017434,6273.842392499995,-1176.2792301000009,24542.5991556 2022-06-23,20:50:36.000,174,9571392,845,0,1656017435,6273.9232282199955,-1176.3285740099964,24542.689988160004 2022-06-23,20:50:37.000,174,9571402,-795,0,1656017436,6273.990591319998,-1176.3638196600004,24542.773833599997 2022-06-23,20:50:38.000,174,9571434,-795,0,1656017437,6274.004063939996,-1176.413163569996,24542.669026800002 2022-06-23,20:50:39.000,174,9571377,-795,0,1656017438,6273.997327629993,-1176.4413600900007,24542.655052559996 2022-06-23,20:50:40.000,174,9571451,-195,0,1656017439,6274.078163349994,-1176.4554583499994,24542.822743439996 2022-06-23,20:50:41.000,174,9571408,-795,0,1656017440,6274.004063939996,-1176.4836548699968,24542.787807840003 2022-06-23,20:50:42.000,174,9571406,1045,0,1656017441,6273.869337739998,-1176.5259496500003,24542.641078320004 2022-06-23,20:50:43.000,174,9571461,-795,0,1656017442,6273.849128809998,-1176.5048022600022,24542.676013919998 2022-06-23,20:50:44.000,174,9571427,-795,0,1656017443,6273.882810359995,-1176.5470970399983,24542.773833599997 2022-06-23,20:50:45.000,174,9571358,-795,0,1656017444,6273.916491909993,-1176.5470970399983,24542.822743439996 2022-06-23,20:50:46.000,174,9571387,-795,0,1656017445,6273.869337739998,-1176.5541461699977,24542.808769200004 2022-06-23,20:50:47.000,174,9571419,-795,0,1656017446,6273.822183569995,-1176.5541461699977,24542.780820720007 2022-06-23,20:50:48.000,174,9571394,-795,0,1656017447,6273.876074049993,-1176.5823426899951,24542.906588880003 2022-06-23,20:50:49.000,174,9571449,-795,0,1656017448,6273.855865119993,-1176.5823426899951,24542.843704799998 2022-06-23,20:50:50.000,174,9571385,-795,0,1656017449,6273.842392499995,-1176.5964409500011,24542.850691920008 2022-06-23,20:50:51.000,174,9571431,-795,0,1656017450,6273.876074049993,-1176.5823426899951,24542.80178208001 2022-06-23,20:50:52.000,174,9571422,245,0,1656017451,6273.815447259993,-1176.5893918200018,24542.71793664 2022-06-23,20:50:53.000,174,9571424,-354,0,1656017452,6273.822183569995,-1176.5752935599958,24542.76684648 2022-06-23,20:50:54.000,174,9571396,-795,0,1656017453,6273.916491909993,-1176.5752935599958,24542.906588880003 2022-06-23,20:50:55.000,174,9571416,-475,0,1656017454,6273.916491909993,-1176.5682444299964,24542.927550240005 2022-06-23,20:50:56.000,174,9571442,-795,0,1656017455,6273.909755599998,-1176.5470970399983,24542.927550240005 2022-06-23,20:50:57.000,174,9571427,-795,0,1656017456,6273.849128809998,-1176.5682444299964,24542.738898000003 2022-06-23,20:50:58.000,174,9571423,-795,0,1656017457,6273.903019289995,-1176.5329987799996,24542.787807840003 2022-06-23,20:50:59.000,174,9571404,325,0,1656017458,6273.896282979993,-1176.4977531299955,24542.822743439996 2022-06-23,20:51:00.000,174,9571443,365,0,1656017459,6273.983855009996,-1176.4977531299955,24542.88562752 2022-06-23,20:51:01.000,174,9571409,-155,0,1656017460,6274.0377454899935,-1176.4836548699968,24542.948511600007 2022-06-23,20:51:02.000,174,9571380,-635,0,1656017461,6274.024272869996,-1176.4766057399975,24542.92056312001 2022-06-23,20:51:03.000,174,9571436,-795,0,1656017462,6274.0714270399985,-1176.4766057399975,24542.906588880003 2022-06-23,20:51:04.000,174,9571384,-675,0,1656017463,6274.0377454899935,-1176.4907039999962,24542.92056312001 2022-06-23,20:51:05.000,174,9571410,565,0,1656017464,6274.118581209994,-1176.4836548699968,24542.93453736 2022-06-23,20:51:06.000,174,9571405,924,0,1656017465,6273.983855009996,-1176.4977531299955,24542.71793664 2022-06-23,20:51:07.000,174,9571496,-795,0,1656017466,6274.024272869996,-1176.4977531299955,24542.836717680002 2022-06-23,20:51:08.000,174,9571422,-795,0,1656017467,6274.125317519996,-1176.4977531299955,24542.96248584 2022-06-23,20:51:09.000,174,9571404,-795,0,1656017468,6274.111844899999,-1176.5118513900015,24543.03235704 2022-06-23,20:51:10.000,174,9571416,-795,0,1656017469,6274.078163349994,-1176.5118513900015,24543.08825400001 2022-06-23,20:51:11.000,174,9571423,885,0,1656017470,6274.064690729996,-1176.5118513900015,24543.067292640008 2022-06-23,20:51:12.000,174,9571405,-795,0,1656017471,6274.057954419994,-1176.4977531299955,24543.08126688 2022-06-23,20:51:13.000,174,9571402,1125,0,1656017472,6273.849128809998,-1176.4836548699968,24542.86466616 2022-06-23,20:51:14.000,174,9571435,-795,0,1656017473,6273.828919879998,-1176.4413600900007,24542.857679040004 2022-06-23,20:51:15.000,174,9571398,5,0,1656017474,6273.990591319998,-1176.4554583499994,24543.067292640008 2022-06-23,20:51:16.000,174,9571446,-795,0,1656017475,6273.977118699993,-1176.4202126999953,24543.074279760003 2022-06-23,20:51:17.000,174,9571418,-795,0,1656017476,6273.956909769993,-1176.3849670499985,24542.9834472 2022-06-23,20:51:18.000,174,9571465,-795,0,1656017477,6273.970382389998,-1176.3708687899998,24543.046331280006 2022-06-23,20:51:19.000,174,9571412,-795,0,1656017478,6274.0377454899935,-1176.321524879997,24543.172099440002 2022-06-23,20:51:20.000,174,9571416,-795,0,1656017479,6274.098372279994,-1176.2792301000009,24543.13716384001 2022-06-23,20:51:21.000,174,9571464,-795,0,1656017480,6274.118581209994,-1176.2651318400021,24543.193060800004 2022-06-23,20:51:22.000,174,9571423,-795,0,1656017481,6274.051218109998,-1176.2369353199974,24543.039344159995 2022-06-23,20:51:23.000,174,9571476,-395,0,1656017482,6274.0714270399985,-1176.229886189998,24543.08126688 2022-06-23,20:51:24.000,174,9571426,-795,0,1656017483,6274.1657353799965,-1176.2510335799961,24543.20004792 2022-06-23,20:51:25.000,174,9571474,485,0,1656017484,6274.192680619999,-1176.2228370599987,24543.20004792 2022-06-23,20:51:26.000,174,9571410,445,0,1656017485,6274.132053829999,-1176.2439844499968,24543.207035039995 2022-06-23,20:51:27.000,174,9571433,-795,0,1656017486,6274.098372279994,-1176.2439844499968,24543.116202480007 2022-06-23,20:51:28.000,174,9571394,-795,0,1656017487,6274.179207999994,-1176.2792301000009,24543.283893360007 2022-06-23,20:51:29.000,174,9571449,-795,0,1656017488,6274.091635969999,-1176.2721809700015,24543.207035039995 2022-06-23,20:51:30.000,174,9571417,-795,0,1656017489,6274.078163349994,-1176.2933283599996,24543.179086559998 2022-06-23,20:51:31.000,174,9571505,-795,0,1656017490,6274.057954419994,-1176.3144757499977,24543.25594488001 2022-06-23,20:51:32.000,174,9571414,-434,0,1656017491,6274.004063939996,-1176.3356231399957,24543.018382800008 2022-06-23,20:51:33.000,174,9571468,765,0,1656017492,6274.024272869996,-1176.3356231399957,24543.13017672 2022-06-23,20:51:34.000,174,9571360,-795,0,1656017493,6274.158999069994,-1176.3708687899998,24543.2978676 2022-06-23,20:51:35.000,174,9571419,565,0,1656017494,6274.125317519996,-1176.3497214000017,24543.31882896 2022-06-23,20:51:36.000,174,9571400,-795,0,1656017495,6274.158999069994,-1176.356770530001,24543.30485472001 2022-06-23,20:51:37.000,174,9571422,-795,0,1656017496,6274.031009179998,-1176.3990653099972,24543.13716384001 2022-06-23,20:51:38.000,174,9571450,-195,0,1656017497,6274.118581209994,-1176.3990653099972,24543.227996399997 2022-06-23,20:51:39.000,174,9571402,-795,0,1656017498,6274.1657353799965,-1176.3849670499985,24543.262932000005 2022-06-23,20:51:40.000,174,9571498,-795,0,1656017499,6274.199416929994,-1176.4061144399966,24543.241970640003 2022-06-23,20:51:41.000,174,9571457,765,0,1656017500,6274.293725269992,-1176.4343109600013,24543.325816079996 2022-06-23,20:51:42.000,174,9571489,-795,0,1656017501,6274.266780029997,-1176.4907039999962,24543.241970640003 2022-06-23,20:51:43.000,174,9571418,-795,0,1656017502,6274.246571099997,-1176.540047909999,24543.214022160006 2022-06-23,20:51:44.000,174,9571422,205,0,1656017503,6274.300461579995,-1176.5964409500011,24543.31882896 2022-06-23,20:51:45.000,174,9571434,445,0,1656017504,6274.293725269992,-1176.6387357299973,24543.26991912 2022-06-23,20:51:46.000,174,9571467,-595,0,1656017505,6274.293725269992,-1176.7162761599975,24543.22100928 2022-06-23,20:51:47.000,174,9571434,605,0,1656017506,6274.246571099997,-1176.7938165899977,24543.10222824 2022-06-23,20:51:48.000,174,9571443,-795,0,1656017507,6274.273516339992,-1176.8502096299999,24543.158125199996 2022-06-23,20:51:49.000,174,9571447,-155,0,1656017508,6274.388033609997,-1176.8784061499973,24543.332803200006 2022-06-23,20:51:50.000,174,9571423,765,0,1656017509,6274.421715159995,-1176.9207009300007,24543.2978676 2022-06-23,20:51:51.000,174,9571409,-795,0,1656017510,6274.435187779993,-1176.962995709997,24543.325816079996 2022-06-23,20:51:52.000,174,9571449,-795,0,1656017511,6274.354352059992,-1176.9488974499982,24543.214022160006 2022-06-23,20:51:53.000,174,9571505,-795,0,1656017512,6274.421715159995,-1176.9559465799975,24543.24895776 2022-06-23,20:51:54.000,174,9571425,725,0,1656017513,6274.408242539997,-1176.9911922300016,24543.22100928 2022-06-23,20:51:55.000,174,9571401,-795,0,1656017514,6274.441924089995,-1176.9770939699956,24543.214022160006 2022-06-23,20:51:56.000,174,9571433,-195,0,1656017515,6274.320670509995,-1176.9418483199988,24543.13017672 2022-06-23,20:51:57.000,174,9571404,-195,0,1656017516,6274.381297299995,-1176.8784061499973,24543.15113808 2022-06-23,20:51:58.000,174,9571411,-795,0,1656017517,6274.468869329998,-1176.8572587599992,24543.290880480003 2022-06-23,20:51:59.000,174,9571388,-795,0,1656017518,6274.448660399998,-1176.8220131099952,24543.332803200006 2022-06-23,20:52:00.000,174,9571450,-515,0,1656017519,6274.462133019995,-1176.7867674599984,24543.2978676 2022-06-23,20:52:01.000,174,9571462,-795,0,1656017520,6274.468869329998,-1176.7515218100016,24543.25594488001 2022-06-23,20:52:02.000,174,9571387,-795,0,1656017521,6274.421715159995,-1176.7444726800022,24543.095241120005 2022-06-23,20:52:03.000,174,9571469,-795,0,1656017522,6274.441924089995,-1176.7726691999997,24543.123189600003 2022-06-23,20:52:04.000,174,9571489,-795,0,1656017523,6274.489078259998,-1176.7515218100016,24543.262932000005 2022-06-23,20:52:05.000,174,9571464,-795,0,1656017524,6274.529496119998,-1176.7374235499956,24543.332803200006 2022-06-23,20:52:06.000,174,9571471,-795,0,1656017525,6274.576650289993,-1176.779718329999,24543.374725919995 2022-06-23,20:52:07.000,174,9571489,-795,0,1656017526,6274.549705049998,-1176.8290622400018,24543.38870016 2022-06-23,20:52:08.000,174,9571422,-195,0,1656017527,6274.516023499993,-1176.8431605000005,24543.283893360007 2022-06-23,20:52:09.000,174,9571474,445,0,1656017528,6274.529496119998,-1176.8361113700012,24543.325816079996 2022-06-23,20:52:10.000,174,9571415,965,0,1656017529,6274.509287189998,-1176.8361113700012,24543.2978676 2022-06-23,20:52:11.000,174,9571402,-795,0,1656017530,6274.509287189998,-1176.8854552799967,24543.290880480003 2022-06-23,20:52:12.000,174,9571474,565,0,1656017531,6274.441924089995,-1176.892504409996,24543.207035039995 2022-06-23,20:52:13.000,174,9571411,485,0,1656017532,6274.489078259998,-1176.8995535399954,24543.31882896 2022-06-23,20:52:14.000,174,9571500,645,0,1656017533,6274.5227598099955,-1176.8854552799967,24543.38870016 2022-06-23,20:52:15.000,174,9571468,124,0,1656017534,6274.502550879995,-1176.892504409996,24543.311841840004 2022-06-23,20:52:16.000,174,9571394,-795,0,1656017535,6274.6372770799935,-1176.8643078899986,24543.46555848 2022-06-23,20:52:17.000,174,9571424,-395,0,1656017536,6274.542968739996,-1176.8572587599992,24543.325816079996 2022-06-23,20:52:18.000,174,9571404,-795,0,1656017537,6274.603595529996,-1176.8502096299999,24543.346777439998 2022-06-23,20:52:19.000,174,9571370,-795,0,1656017538,6274.644013389996,-1176.8290622400018,24543.3677388 2022-06-23,20:52:20.000,174,9571422,205,0,1656017539,6274.691167559999,-1176.8361113700012,24543.395687279997 2022-06-23,20:52:21.000,174,9571424,404,0,1656017540,6274.758530659994,-1176.7867674599984,24543.46555848 2022-06-23,20:52:22.000,174,9571403,-795,0,1656017541,6274.758530659994,-1176.8079148499965,24543.43761 2022-06-23,20:52:23.000,174,9571478,-795,0,1656017542,6274.765266969996,-1176.8149639799958,24543.360751680004 2022-06-23,20:52:24.000,174,9571400,-795,0,1656017543,6274.899993169995,-1176.8079148499965,24543.493506959996 2022-06-23,20:52:25.000,174,9571442,-795,0,1656017544,6274.940411029995,-1176.800865719997,24543.458571360003 2022-06-23,20:52:26.000,174,9571420,-795,0,1656017545,6274.947147339997,-1176.7867674599984,24543.430622880005 2022-06-23,20:52:27.000,174,9571456,-795,0,1656017546,6274.846102689997,-1176.7938165899977,24543.339790320002 2022-06-23,20:52:28.000,174,9571365,525,0,1656017547,6274.873047929999,-1176.800865719997,24543.31882896 2022-06-23,20:52:29.000,174,9571481,-755,0,1656017548,6275.0279830599975,-1176.7938165899977,24543.47254560001 2022-06-23,20:52:30.000,174,9571462,-795,0,1656017549,6275.095346159993,-1176.7656200700003,24543.55639104 2022-06-23,20:52:31.000,174,9571427,485,0,1656017550,6275.129027709998,-1176.7867674599984,24543.55639104 2022-06-23,20:52:32.000,174,9571411,-795,0,1656017551,6275.075137229993,-1176.8290622400018,24543.479532720004 2022-06-23,20:52:33.000,174,9571508,-635,0,1656017552,6275.129027709998,-1176.8361113700012,24543.48651984 2022-06-23,20:52:34.000,174,9571425,605,0,1656017553,6275.149236639998,-1176.8149639799958,24543.521455440008 2022-06-23,20:52:35.000,174,9571368,645,0,1656017554,6275.2368086699935,-1176.8149639799958,24543.53542968 2022-06-23,20:52:36.000,174,9571488,-795,0,1656017555,6275.230072359998,-1176.8361113700012,24543.381713040006 2022-06-23,20:52:37.000,174,9571417,765,0,1656017556,6275.351325939999,-1176.8502096299999,24543.47254560001 2022-06-23,20:52:38.000,174,9571444,-195,0,1656017557,6275.452370589999,-1176.8995535399954,24543.58433952 2022-06-23,20:52:39.000,174,9571388,245,0,1656017558,6275.526469999997,-1176.962995709997,24543.577352400003 2022-06-23,20:52:40.000,174,9571385,-795,0,1656017559,6275.553415239992,-1177.0334870099978,24543.668184960006 2022-06-23,20:52:41.000,174,9571483,-795,0,1656017560,6275.526469999997,-1177.0828309200006,24543.63324936 2022-06-23,20:52:42.000,174,9571437,685,0,1656017561,6275.398480109994,-1177.146273090002,24543.479532720004 2022-06-23,20:52:43.000,174,9571461,-795,0,1656017562,6275.3850074899965,-1177.202666129997,24543.48651984 2022-06-23,20:52:44.000,174,9571469,-795,0,1656017563,6275.432161659999,-1177.2661082999985,24543.577352400003 2022-06-23,20:52:45.000,174,9571378,-795,0,1656017564,6275.432161659999,-1177.2802065599972,24543.64023648001 2022-06-23,20:52:46.000,174,9571412,245,0,1656017565,6275.378271179994,-1177.3647961199968,24543.598313760005 2022-06-23,20:52:47.000,174,9571415,-795,0,1656017566,6275.324380699996,-1177.4000417700008,24543.577352400003 2022-06-23,20:52:48.000,174,9571472,685,0,1656017567,6275.371534869999,-1177.463483939995,24543.72408192 2022-06-23,20:52:49.000,174,9571482,1085,0,1656017568,6275.331117009999,-1177.533975239996,24543.64023648001 2022-06-23,20:52:50.000,174,9571455,-795,0,1656017569,6275.230072359998,-1177.56922089,24543.500494080006 2022-06-23,20:52:51.000,174,9571448,1045,0,1656017570,6275.310908079999,-1177.5762700199994,24543.64023648001 2022-06-23,20:52:52.000,174,9571412,565,0,1656017571,6275.230072359998,-1177.590368279998,24543.479532720004 2022-06-23,20:52:53.000,174,9571389,885,0,1656017572,6275.317644389994,-1177.6256139300021,24543.570365280008 2022-06-23,20:52:54.000,174,9571421,805,0,1656017573,6275.337853319994,-1177.6044665399968,24543.661197839996 2022-06-23,20:52:55.000,174,9571434,-515,0,1656017574,6275.3850074899965,-1177.6467613200002,24543.696133440004 2022-06-23,20:52:56.000,174,9571477,445,0,1656017575,6275.263753909996,-1177.660859579999,24543.58433952 2022-06-23,20:52:57.000,174,9571438,-795,0,1656017576,6275.310908079999,-1177.682006969997,24543.60530088 2022-06-23,20:52:58.000,174,9571500,-795,0,1656017577,6275.182918189996,-1177.6749578399977,24543.514468319998 2022-06-23,20:52:59.000,174,9571430,-795,0,1656017578,6275.169445569998,-1177.6890560999964,24543.507481200002 2022-06-23,20:53:00.000,174,9571452,645,0,1656017579,6275.176181879993,-1177.660859579999,24543.626262240003 2022-06-23,20:53:01.000,174,9571441,1045,0,1656017580,6275.162709259996,-1177.6538104499996,24543.668184960006 2022-06-23,20:53:02.000,174,9571462,-795,0,1656017581,6275.108818779998,-1177.6538104499996,24543.60530088 2022-06-23,20:53:03.000,174,9571445,-795,0,1656017582,6275.115555089993,-1177.6749578399977,24543.542416799995 2022-06-23,20:53:04.000,174,9571455,-795,0,1656017583,6275.176181879993,-1177.6467613200002,24543.647223600005 2022-06-23,20:53:05.000,174,9571460,-795,0,1656017584,6275.182918189996,-1177.6326630600015,24543.60530088 2022-06-23,20:53:06.000,174,9571412,-795,0,1656017585,6275.176181879993,-1177.6326630600015,24543.577352400003 2022-06-23,20:53:07.000,174,9571512,-795,0,1656017586,6275.108818779998,-1177.6044665399968,24543.507481200002 2022-06-23,20:53:08.000,174,9571405,485,0,1656017587,6275.081873539995,-1177.5974174099974,24543.493506959996 2022-06-23,20:53:09.000,174,9571448,-795,0,1656017588,6275.263753909996,-1177.5762700199994,24543.668184960006 2022-06-23,20:53:10.000,174,9571457,-595,0,1656017589,6275.243544979996,-1177.5621717600006,24543.689146320008 2022-06-23,20:53:11.000,174,9571473,-795,0,1656017590,6275.283962839996,-1177.5410243699953,24543.689146320008 2022-06-23,20:53:12.000,174,9571369,-795,0,1656017591,6275.2368086699935,-1177.5833191499987,24543.563378159997 2022-06-23,20:53:13.000,174,9571561,-795,0,1656017592,6275.257017599994,-1177.6044665399968,24543.64023648001 2022-06-23,20:53:14.000,174,9571398,765,0,1656017593,6275.2704902199985,-1177.5974174099974,24543.58433952 2022-06-23,20:53:15.000,174,9571438,325,0,1656017594,6275.243544979996,-1177.590368279998,24543.549403920006 2022-06-23,20:53:16.000,174,9571474,-795,0,1656017595,6275.088609849998,-1177.6185647999955,24543.41664864 2022-06-23,20:53:17.000,174,9571411,525,0,1656017596,6275.243544979996,-1177.6115156699962,24543.528442560004 2022-06-23,20:53:18.000,174,9571437,645,0,1656017597,6275.331117009999,-1177.6115156699962,24543.668184960006 2022-06-23,20:53:19.000,174,9571441,-795,0,1656017598,6275.331117009999,-1177.5974174099974,24543.612287999997 2022-06-23,20:53:20.000,174,9571398,-795,0,1656017599,6275.351325939999,-1177.56922089,24543.63324936 2022-06-23,20:53:21.000,174,9571437,445,0,1656017600,6275.310908079999,-1177.5410243699953,24543.60530088 2022-06-23,20:53:22.000,174,9571440,924,0,1656017601,6275.243544979996,-1177.4846313300004,24543.479532720004 2022-06-23,20:53:23.000,174,9571490,-795,0,1656017602,6275.243544979996,-1177.4705330700017,24543.507481200002 2022-06-23,20:53:24.000,174,9571410,-795,0,1656017603,6275.344589629996,-1177.371845249996,24543.58433952 2022-06-23,20:53:25.000,174,9571460,-795,0,1656017604,6275.432161659999,-1177.4282382899983,24543.668184960006 2022-06-23,20:53:26.000,174,9571431,124,0,1656017605,6275.432161659999,-1177.385943510002,24543.577352400003 2022-06-23,20:53:27.000,174,9571427,-795,0,1656017606,6275.398480109994,-1177.3647961199968,24543.549403920006 2022-06-23,20:53:28.000,174,9571423,525,0,1656017607,6275.512997379992,-1177.3647961199968,24543.63324936 2022-06-23,20:53:29.000,174,9571480,605,0,1656017608,6275.506261069997,-1177.3929926400015,24543.577352400003 2022-06-23,20:53:30.000,174,9571430,-795,0,1656017609,6275.486052139997,-1177.4000417700008,24543.58433952 2022-06-23,20:53:31.000,174,9571470,485,0,1656017610,6275.486052139997,-1177.477582200001,24543.563378159997 2022-06-23,20:53:32.000,174,9571449,-675,0,1656017611,6275.405216419997,-1177.4987295899991,24543.430622880005 2022-06-23,20:53:33.000,174,9571484,605,0,1656017612,6275.432161659999,-1177.5410243699953,24543.507481200002 2022-06-23,20:53:34.000,174,9571426,1165,0,1656017613,6275.486052139997,-1177.56922089,24543.65421072 2022-06-23,20:53:35.000,174,9571442,-795,0,1656017614,6275.445634279997,-1177.5762700199994,24543.626262240003 2022-06-23,20:53:36.000,174,9571390,-795,0,1656017615,6275.479315829994,-1177.6185647999955,24543.661197839996 2022-06-23,20:53:37.000,174,9571456,525,0,1656017616,6275.432161659999,-1177.6538104499996,24543.598313760005 2022-06-23,20:53:38.000,174,9571470,-795,0,1656017617,6275.344589629996,-1177.6679087099983,24543.42363576001 2022-06-23,20:53:39.000,174,9571455,-795,0,1656017618,6275.351325939999,-1177.660859579999,24543.451584240007 2022-06-23,20:53:40.000,174,9571398,-795,0,1656017619,6275.358062249994,-1177.6538104499996,24543.58433952 2022-06-23,20:53:41.000,174,9571462,-795,0,1656017620,6275.364798559996,-1177.6538104499996,24543.626262240003 2022-06-23,20:53:42.000,174,9571428,325,0,1656017621,6275.371534869999,-1177.6538104499996,24543.549403920006 2022-06-23,20:53:43.000,174,9571448,-795,0,1656017622,6275.304171769996,-1177.6397121900009,24543.549403920006 2022-06-23,20:53:44.000,174,9571406,365,0,1656017623,6275.3850074899965,-1177.6679087099983,24543.661197839996 2022-06-23,20:53:45.000,174,9571487,1125,0,1656017624,6275.331117009999,-1177.6397121900009,24543.612287999997 2022-06-23,20:53:46.000,174,9571471,365,0,1656017625,6275.304171769996,-1177.6256139300021,24543.542416799995 2022-06-23,20:53:47.000,174,9571403,-795,0,1656017626,6275.283962839996,-1177.6397121900009,24543.570365280008 2022-06-23,20:53:48.000,174,9571402,-795,0,1656017627,6275.149236639998,-1177.6326630600015,24543.402674400008 2022-06-23,20:53:49.000,174,9571455,-795,0,1656017628,6275.155972949993,-1177.6115156699962,24543.528442560004 2022-06-23,20:53:50.000,174,9571438,-434,0,1656017629,6275.216599739993,-1177.5833191499987,24543.65421072 2022-06-23,20:53:51.000,174,9571439,-795,0,1656017630,6275.176181879993,-1177.5198769799972,24543.63324936 2022-06-23,20:53:52.000,174,9571398,-114,0,1656017631,6275.162709259996,-1177.4916804599998,24543.675172080002 2022-06-23,20:53:53.000,174,9571459,965,0,1656017632,6275.1425003299955,-1177.4564348099957,24543.612287999997 2022-06-23,20:53:54.000,174,9571402,-795,0,1656017633,6275.135764019993,-1177.442336549997,24543.55639104 2022-06-23,20:53:55.000,174,9571433,-795,0,1656017634,6275.129027709998,-1177.385943510002,24543.55639104 2022-06-23,20:53:56.000,174,9571402,-795,0,1656017635,6275.189654499998,-1177.371845249996,24543.598313760005 2022-06-23,20:53:57.000,174,9571429,645,0,1656017636,6275.196390809993,-1177.3225013400006,24543.542416799995 2022-06-23,20:53:58.000,174,9571467,-795,0,1656017637,6275.189654499998,-1177.2872556899965,24543.55639104 2022-06-23,20:53:59.000,174,9571486,765,0,1656017638,6275.277226529994,-1177.3013539499952,24543.647223600005 2022-06-23,20:54:00.000,174,9571440,765,0,1656017639,6275.283962839996,-1177.2731574299978,24543.59132664001 2022-06-23,20:54:01.000,174,9571425,-795,0,1656017640,6275.277226529994,-1177.2731574299978,24543.64023648001 2022-06-23,20:54:02.000,174,9571401,-795,0,1656017641,6275.1425003299955,-1177.294304819996,24543.360751680004 2022-06-23,20:54:03.000,174,9571506,1165,0,1656017642,6275.196390809993,-1177.2872556899965,24543.451584240007 2022-06-23,20:54:04.000,174,9571466,-795,0,1656017643,6275.1425003299955,-1177.2872556899965,24543.395687279997 2022-06-23,20:54:05.000,174,9571468,-555,0,1656017644,6275.283962839996,-1177.3013539499952,24543.64023648001 2022-06-23,20:54:06.000,174,9571462,-795,0,1656017645,6275.2704902199985,-1177.3084030800019,24543.668184960006 2022-06-23,20:54:07.000,174,9571373,-795,0,1656017646,6275.223336049996,-1177.3225013400006,24543.64023648001 2022-06-23,20:54:08.000,174,9571421,-795,0,1656017647,6275.189654499998,-1177.3365995999993,24543.570365280008 2022-06-23,20:54:09.000,174,9571546,685,0,1656017648,6275.209863429998,-1177.350697859998,24543.59132664001 2022-06-23,20:54:10.000,174,9571398,725,0,1656017649,6275.2368086699935,-1177.32955047,24543.500494080006 2022-06-23,20:54:11.000,174,9571408,-555,0,1656017650,6275.257017599994,-1177.3647961199968,24543.507481200002 2022-06-23,20:54:12.000,174,9571372,445,0,1656017651,6275.203127119996,-1177.350697859998,24543.395687279997 2022-06-23,20:54:13.000,174,9571405,-795,0,1656017652,6275.230072359998,-1177.3647961199968,24543.458571360003 2022-06-23,20:54:14.000,174,9571388,-795,0,1656017653,6275.310908079999,-1177.3788943799955,24543.500494080006 2022-06-23,20:54:15.000,174,9571473,685,0,1656017654,6275.3850074899965,-1177.385943510002,24543.570365280008 2022-06-23,20:54:16.000,174,9571405,-795,0,1656017655,6275.3850074899965,-1177.3929926400015,24543.570365280008 2022-06-23,20:54:17.000,174,9571544,-795,0,1656017656,6275.149236639998,-1177.4070909000002,24543.360751680004 2022-06-23,20:54:18.000,174,9571555,485,0,1656017657,6275.2704902199985,-1177.4282382899983,24543.430622880005 2022-06-23,20:54:19.000,174,9571446,-795,0,1656017658,6275.2906991499985,-1177.4141400299995,24543.46555848 2022-06-23,20:54:20.000,174,9571358,685,0,1656017659,6275.2906991499985,-1177.4141400299995,24543.500494080006 2022-06-23,20:54:21.000,174,9571422,1085,0,1656017660,6275.337853319994,-1177.385943510002,24543.500494080006 2022-06-23,20:54:22.000,174,9571418,1405,0,1656017661,6275.324380699996,-1177.421189159999,24543.48651984 2022-06-23,20:54:23.000,174,9571400,-795,0,1656017662,6275.337853319994,-1177.4141400299995,24543.444597119997 2022-06-23,20:54:24.000,174,9571436,-315,0,1656017663,6275.371534869999,-1177.421189159999,24543.521455440008 2022-06-23,20:54:25.000,174,9571422,-795,0,1656017664,6275.378271179994,-1177.4564348099957,24543.458571360003 2022-06-23,20:54:26.000,174,9571415,-795,0,1656017665,6275.344589629996,-1177.463483939995,24543.395687279997 2022-06-23,20:54:27.000,174,9571484,-795,0,1656017666,6275.2906991499985,-1177.5057787199985,24543.30485472001 2022-06-23,20:54:28.000,174,9571371,605,0,1656017667,6275.317644389994,-1177.5198769799972,24543.346777439998 2022-06-23,20:54:29.000,174,9571451,-795,0,1656017668,6275.432161659999,-1177.5551226300013,24543.514468319998 2022-06-23,20:54:30.000,174,9571427,565,0,1656017669,6275.465843209997,-1177.6256139300021,24543.42363576001 2022-06-23,20:54:31.000,174,9571459,-795,0,1656017670,6275.432161659999,-1177.660859579999,24543.479532720004 2022-06-23,20:54:32.000,174,9571425,-395,0,1656017671,6275.378271179994,-1177.7595473999972,24543.374725919995 2022-06-23,20:54:33.000,174,9571433,-795,0,1656017672,6275.411952729999,-1177.8018421800007,24543.374725919995 2022-06-23,20:54:34.000,174,9571372,-795,0,1656017673,6275.304171769996,-1177.8723334800015,24543.283893360007 2022-06-23,20:54:35.000,174,9571405,685,0,1656017674,6275.371534869999,-1177.9428247799951,24543.381713040006 2022-06-23,20:54:36.000,174,9571402,205,0,1656017675,6275.243544979996,-1177.9569230400011,24543.311841840004 2022-06-23,20:54:37.000,174,9571432,1085,0,1656017676,6275.230072359998,-1177.9639721700005,24543.283893360007 2022-06-23,20:54:38.000,174,9571510,-795,0,1656017677,6275.310908079999,-1178.0062669499966,24543.402674400008 2022-06-23,20:54:39.000,174,9571438,485,0,1656017678,6275.182918189996,-1177.992168689998,24543.241970640003 2022-06-23,20:54:40.000,174,9571409,-795,0,1656017679,6275.250281289998,-1177.9992178199973,24543.458571360003 2022-06-23,20:54:41.000,174,9571399,-515,0,1656017680,6275.196390809993,-1178.0203652099954,24543.346777439998 2022-06-23,20:54:42.000,174,9571412,-795,0,1656017681,6275.068400919998,-1178.0344634700014,24543.165112320006 2022-06-23,20:54:43.000,174,9571453,1045,0,1656017682,6275.088609849998,-1178.0203652099954,24543.283893360007 2022-06-23,20:54:44.000,174,9571438,1085,0,1656017683,6275.068400919998,-1178.013316079996,24543.193060800004 2022-06-23,20:54:45.000,174,9571460,805,0,1656017684,6275.108818779998,-1178.0203652099954,24543.332803200006 2022-06-23,20:54:46.000,174,9571422,765,0,1656017685,6275.135764019993,-1178.0697091199982,24543.374725919995 2022-06-23,20:54:47.000,174,9571472,-795,0,1656017686,6275.108818779998,-1178.0838073799969,24543.381713040006 2022-06-23,20:54:48.000,174,9571365,-795,0,1656017687,6274.974092579992,-1178.119053030001,24543.262932000005 2022-06-23,20:54:49.000,174,9571524,-795,0,1656017688,6275.034719369993,-1178.1331512899997,24543.31882896 2022-06-23,20:54:50.000,174,9571393,805,0,1656017689,6274.906729479997,-1178.1754460699958,24543.165112320006 2022-06-23,20:54:51.000,174,9571393,-395,0,1656017690,6274.920202099995,-1178.161347809997,24543.262932000005 2022-06-23,20:54:52.000,174,9571426,-795,0,1656017691,6274.846102689997,-1178.2177408499992,24543.193060800004 2022-06-23,20:54:53.000,174,9571391,445,0,1656017692,6274.852838999999,-1178.2106917199999,24543.22100928 2022-06-23,20:54:54.000,174,9571406,124,0,1656017693,6274.980828889995,-1178.2177408499992,24543.38870016 2022-06-23,20:54:55.000,174,9571474,-795,0,1656017694,6275.001037819995,-1178.2459373699967,24543.31882896 2022-06-23,20:54:56.000,174,9571451,-795,0,1656017695,6275.0279830599975,-1178.2036425900005,24543.276906239997 2022-06-23,20:54:57.000,174,9571474,205,0,1656017696,6274.953883649992,-1178.231839109998,24543.186073680008 2022-06-23,20:54:58.000,174,9571505,-795,0,1656017697,6274.953883649992,-1178.1895443300018,24543.193060800004 2022-06-23,20:54:59.000,174,9571506,-795,0,1656017698,6274.980828889995,-1178.1683969399965,24543.179086559998 2022-06-23,20:55:00.000,174,9571371,-675,0,1656017699,6275.061664609995,-1178.1683969399965,24543.283893360007 2022-06-23,20:55:01.000,174,9571432,45,0,1656017700,6275.155972949993,-1178.1049547700022,24543.30485472001 2022-06-23,20:55:02.000,174,9571361,805,0,1656017701,6275.135764019993,-1178.0626599899988,24543.234983520008 2022-06-23,20:55:03.000,174,9571405,1045,0,1656017702,6275.108818779998,-1178.0626599899988,24543.193060800004 2022-06-23,20:55:04.000,174,9571453,-795,0,1656017703,6275.176181879993,-1177.9710212999998,24543.311841840004 2022-06-23,20:55:05.000,174,9571483,765,0,1656017704,6275.108818779998,-1177.9710212999998,24543.26991912 2022-06-23,20:55:06.000,174,9571454,-795,0,1656017705,6275.054928299993,-1177.9287265199964,24543.234983520008 2022-06-23,20:55:07.000,174,9571407,-795,0,1656017706,6274.906729479997,-1177.9569230400011,24543.109215359997 2022-06-23,20:55:08.000,174,9571432,-795,0,1656017707,6274.893256859992,-1177.9498739100018,24543.172099440002 2022-06-23,20:55:09.000,174,9571451,-795,0,1656017708,6274.913465789992,-1177.9569230400011,24543.31882896 2022-06-23,20:55:10.000,174,9571456,-795,0,1656017709,6274.839366379994,-1177.9639721700005,24543.374725919995 2022-06-23,20:55:11.000,174,9571441,-795,0,1656017710,6274.798948519994,-1177.9992178199973,24543.38870016 2022-06-23,20:55:12.000,174,9571423,-795,0,1656017711,6274.691167559999,-1178.027414340002,24543.26991912 2022-06-23,20:55:13.000,174,9571447,245,0,1656017712,6274.724849109996,-1178.04856173,24543.262932000005 2022-06-23,20:55:14.000,174,9571448,-354,0,1656017713,6274.684431249996,-1178.0767582499975,24543.25594488001 2022-06-23,20:55:15.000,174,9571419,-795,0,1656017714,6274.610331839998,-1178.0908565099962,24543.109215359997 2022-06-23,20:55:16.000,174,9571409,-795,0,1656017715,6274.6709586299985,-1178.0838073799969,24543.186073680008 2022-06-23,20:55:17.000,174,9571438,-795,0,1656017716,6274.772003279999,-1178.0556108599994,24543.227996399997 2022-06-23,20:55:18.000,174,9571479,-795,0,1656017717,6274.596859219993,-1178.04856173,24543.067292640008 2022-06-23,20:55:19.000,174,9571409,445,0,1656017718,6274.886520549997,-1178.0626599899988,24543.290880480003 2022-06-23,20:55:20.000,174,9571441,-795,0,1656017719,6274.899993169995,-1178.0626599899988,24543.353764560008 2022-06-23,20:55:21.000,174,9571479,-795,0,1656017720,6274.886520549997,-1178.0626599899988,24543.30485472001 2022-06-23,20:55:22.000,174,9571484,1165,0,1656017721,6274.812421139999,-1178.0203652099954,24543.165112320006 2022-06-23,20:55:23.000,174,9571488,-555,0,1656017722,6274.812421139999,-1178.0415126000007,24543.13716384001 2022-06-23,20:55:24.000,174,9571439,685,0,1656017723,6274.846102689997,-1178.0415126000007,24543.22100928 2022-06-23,20:55:25.000,174,9571450,-795,0,1656017724,6274.899993169995,-1178.0062669499966,24543.311841840004 2022-06-23,20:55:26.000,174,9571423,-795,0,1656017725,6274.886520549997,-1177.9992178199973,24543.31882896 2022-06-23,20:55:27.000,174,9571437,445,0,1656017726,6274.866311619997,-1178.0062669499966,24543.290880480003 2022-06-23,20:55:28.000,174,9571420,-795,0,1656017727,6274.778739589994,-1178.0203652099954,24543.186073680008 2022-06-23,20:55:29.000,174,9571515,-795,0,1656017728,6274.778739589994,-1177.9992178199973,24543.207035039995 2022-06-23,20:55:30.000,174,9571454,-795,0,1656017729,6274.751794349999,-1177.9851195599986,24543.214022160006 2022-06-23,20:55:31.000,174,9571449,-795,0,1656017730,6274.724849109996,-1178.0203652099954,24543.22100928 2022-06-23,20:55:32.000,174,9571458,-795,0,1656017731,6274.644013389996,-1178.0415126000007,24543.095241120005 2022-06-23,20:55:33.000,174,9571412,-795,0,1656017732,6274.684431249996,-1178.0556108599994,24543.165112320006 2022-06-23,20:55:34.000,174,9571407,-795,0,1656017733,6274.772003279999,-1178.0626599899988,24543.25594488001 2022-06-23,20:55:35.000,174,9571472,924,0,1656017734,6274.778739589994,-1178.0767582499975,24543.262932000005 2022-06-23,20:55:36.000,174,9571508,-795,0,1656017735,6274.798948519994,-1178.04856173,24543.241970640003 2022-06-23,20:55:37.000,174,9571509,-235,0,1656017736,6274.684431249996,-1178.0838073799969,24543.011395679998 2022-06-23,20:55:38.000,174,9571508,1485,0,1656017737,6274.738321729994,-1178.0626599899988,24543.116202480007 2022-06-23,20:55:39.000,174,9571417,1165,0,1656017738,6274.778739589994,-1178.027414340002,24543.179086559998 2022-06-23,20:55:40.000,174,9571411,-795,0,1656017739,6274.792212209999,-1178.0415126000007,24543.165112320006 2022-06-23,20:55:41.000,174,9571426,605,0,1656017740,6274.778739589994,-1178.0203652099954,24543.22100928 2022-06-23,20:55:42.000,174,9571389,1045,0,1656017741,6274.724849109996,-1177.992168689998,24543.207035039995 2022-06-23,20:55:43.000,174,9571402,1005,0,1656017742,6274.6709586299985,-1177.992168689998,24543.158125199996 2022-06-23,20:55:44.000,174,9571436,1125,0,1656017743,6274.610331839998,-1177.9851195599986,24543.13716384001 2022-06-23,20:55:45.000,174,9571483,645,0,1656017744,6274.610331839998,-1177.9710212999998,24543.20004792 2022-06-23,20:55:46.000,174,9571506,285,0,1656017745,6274.556441359993,-1177.9075791299983,24543.123189600003 2022-06-23,20:55:47.000,174,9571428,-795,0,1656017746,6274.549705049998,-1177.9287265199964,24543.144150960004 2022-06-23,20:55:48.000,174,9571471,-155,0,1656017747,6274.455396709993,-1177.8934808699996,24543.039344159995 2022-06-23,20:55:49.000,174,9571405,-475,0,1656017748,6274.421715159995,-1177.921677389997,24543.0533184 2022-06-23,20:55:50.000,174,9571384,-795,0,1656017749,6274.556441359993,-1177.9146282599977,24543.22100928 2022-06-23,20:55:51.000,174,9571363,-795,0,1656017750,6274.583386599996,-1177.9075791299983,24543.214022160006 2022-06-23,20:55:52.000,174,9571458,765,0,1656017751,6274.563177669996,-1177.9287265199964,24543.26991912 2022-06-23,20:55:53.000,174,9571491,-795,0,1656017752,6274.5227598099955,-1177.9569230400011,24543.227996399997 2022-06-23,20:55:54.000,174,9571476,-795,0,1656017753,6274.435187779993,-1177.9498739100018,24543.004408560002 2022-06-23,20:55:55.000,174,9571445,-795,0,1656017754,6274.448660399998,-1177.9710212999998,24543.03235704 2022-06-23,20:55:56.000,174,9571425,-795,0,1656017755,6274.495814569993,-1177.9569230400011,24543.207035039995 2022-06-23,20:55:57.000,174,9571435,765,0,1656017756,6274.475605639993,-1177.9498739100018,24543.234983520008 2022-06-23,20:55:58.000,174,9571423,965,0,1656017757,6274.435187779993,-1177.992168689998,24543.158125199996 2022-06-23,20:55:59.000,174,9571460,-795,0,1656017758,6274.334143129992,-1178.0062669499966,24543.074279760003 2022-06-23,20:56:00.000,174,9571460,-555,0,1656017759,6274.401506229995,-1178.0203652099954,24543.24895776 2022-06-23,20:56:01.000,174,9571394,-795,0,1656017760,6274.334143129992,-1178.0344634700014,24543.214022160006 2022-06-23,20:56:02.000,174,9571420,-795,0,1656017761,6274.260043719994,-1178.0556108599994,24543.214022160006 2022-06-23,20:56:03.000,174,9571415,-795,0,1656017762,6274.185944309997,-1178.0344634700014,24543.004408560002 2022-06-23,20:56:04.000,174,9571397,805,0,1656017763,6274.125317519996,-1178.0415126000007,24543.067292640008 2022-06-23,20:56:05.000,174,9571438,-795,0,1656017764,6274.226362169997,-1178.0415126000007,24543.262932000005 2022-06-23,20:56:06.000,174,9571442,485,0,1656017765,6274.199416929994,-1178.0415126000007,24543.276906239997 2022-06-23,20:56:07.000,174,9571370,124,0,1656017766,6274.172471689999,-1178.04856173,24543.207035039995 2022-06-23,20:56:08.000,174,9571450,-795,0,1656017767,6274.098372279994,-1178.0344634700014,24543.172099440002 2022-06-23,20:56:09.000,174,9571477,-795,0,1656017768,6274.152262759999,-1178.0344634700014,24543.172099440002 2022-06-23,20:56:10.000,174,9571388,-795,0,1656017769,6274.118581209994,-1178.0203652099954,24543.13017672 2022-06-23,20:56:11.000,174,9571435,845,0,1656017770,6274.105108589996,-1177.9780704299992,24543.186073680008 2022-06-23,20:56:12.000,174,9571417,805,0,1656017771,6274.044481799996,-1177.9569230400011,24543.08825400001 2022-06-23,20:56:13.000,174,9571417,-795,0,1656017772,6274.051218109998,-1177.921677389997,24543.158125199996 2022-06-23,20:56:14.000,174,9571395,-795,0,1656017773,6274.185944309997,-1177.8864317400003,24543.24895776 2022-06-23,20:56:15.000,174,9571456,885,0,1656017774,6274.179207999994,-1177.8582352199955,24543.25594488001 2022-06-23,20:56:16.000,174,9571441,-795,0,1656017775,6274.239834789994,-1177.8441369599968,24543.227996399997 2022-06-23,20:56:17.000,174,9571505,205,0,1656017776,6274.118581209994,-1177.830038699998,24543.067292640008 2022-06-23,20:56:18.000,174,9571475,-395,0,1656017777,6274.1657353799965,-1177.8370878299975,24543.123189600003 2022-06-23,20:56:19.000,174,9571467,-795,0,1656017778,6274.0377454899935,-1177.8159404399994,24543.039344159995 2022-06-23,20:56:20.000,174,9571437,-795,0,1656017779,6274.152262759999,-1177.7947930500013,24543.179086559998 2022-06-23,20:56:21.000,174,9571438,-795,0,1656017780,6274.132053829999,-1177.787743920002,24543.08126688 2022-06-23,20:56:22.000,174,9571451,-795,0,1656017781,6274.105108589996,-1177.8229895699988,24543.13716384001 2022-06-23,20:56:23.000,174,9571439,445,0,1656017782,6274.158999069994,-1177.830038699998,24543.276906239997 2022-06-23,20:56:24.000,174,9571418,445,0,1656017783,6274.152262759999,-1177.8511860899962,24543.31882896 2022-06-23,20:56:25.000,174,9571455,-795,0,1656017784,6274.057954419994,-1177.8511860899962,24543.24895776 2022-06-23,20:56:26.000,174,9571453,485,0,1656017785,6273.950173459998,-1177.8582352199955,24543.08126688 2022-06-23,20:56:27.000,174,9571477,45,0,1656017786,6273.896282979993,-1177.879382610001,24543.10222824 2022-06-23,20:56:28.000,174,9571473,-795,0,1656017787,6273.936700839993,-1177.8864317400003,24543.20004792 2022-06-23,20:56:29.000,174,9571445,404,0,1656017788,6273.970382389998,-1177.9287265199964,24543.207035039995 2022-06-23,20:56:30.000,174,9571426,-795,0,1656017789,6273.950173459998,-1177.8934808699996,24543.25594488001 2022-06-23,20:56:31.000,174,9571450,-795,0,1656017790,6273.943437149996,-1177.900529999999,24543.24895776 2022-06-23,20:56:32.000,174,9571428,645,0,1656017791,6273.889546669998,-1177.879382610001,24543.165112320006 2022-06-23,20:56:33.000,174,9571516,-795,0,1656017792,6273.9232282199955,-1177.8934808699996,24543.13716384001 2022-06-23,20:56:34.000,174,9571404,365,0,1656017793,6273.970382389998,-1177.8582352199955,24543.13017672 2022-06-23,20:56:35.000,174,9571511,-795,0,1656017794,6273.950173459998,-1177.8511860899962,24543.0533184 2022-06-23,20:56:36.000,174,9571415,-795,0,1656017795,6273.970382389998,-1177.830038699998,24543.039344159995 2022-06-23,20:56:37.000,174,9571408,-35,0,1656017796,6274.024272869996,-1177.8511860899962,24543.123189600003 2022-06-23,20:56:38.000,174,9571384,-795,0,1656017797,6274.152262759999,-1177.8582352199955,24543.165112320006 2022-06-23,20:56:39.000,174,9571420,-274,0,1656017798,6274.192680619999,-1177.8652843500022,24543.193060800004 2022-06-23,20:56:40.000,174,9571452,-795,0,1656017799,6274.179207999994,-1177.8511860899962,24543.22100928 2022-06-23,20:56:41.000,174,9571438,85,0,1656017800,6274.152262759999,-1177.9146282599977,24543.13716384001 2022-06-23,20:56:42.000,174,9571410,845,0,1656017801,6274.044481799996,-1177.9075791299983,24543.039344159995 2022-06-23,20:56:43.000,174,9571515,-795,0,1656017802,6274.004063939996,-1177.921677389997,24543.0533184 2022-06-23,20:56:44.000,174,9571385,-795,0,1656017803,6274.057954419994,-1177.9639721700005,24543.13017672 2022-06-23,20:56:45.000,174,9571399,924,0,1656017804,6274.051218109998,-1178.0062669499966,24543.193060800004 2022-06-23,20:56:46.000,174,9571436,-795,0,1656017805,6273.916491909993,-1178.0344634700014,24543.03235704 2022-06-23,20:56:47.000,174,9571423,725,0,1656017806,6273.983855009996,-1178.0697091199982,24543.08126688 2022-06-23,20:56:48.000,174,9571416,-795,0,1656017807,6274.010800249998,-1178.1120039000016,24543.179086559998 2022-06-23,20:56:49.000,174,9571502,-795,0,1656017808,6273.956909769993,-1178.1542986799977,24543.116202480007 2022-06-23,20:56:50.000,174,9571452,645,0,1656017809,6273.9232282199955,-1178.2036425900005,24543.08126688 2022-06-23,20:56:51.000,174,9571457,965,0,1656017810,6273.943437149996,-1178.231839109998,24543.074279760003 2022-06-23,20:56:52.000,174,9571424,-795,0,1656017811,6273.835656189993,-1178.2247899799986,24542.9834472 2022-06-23,20:56:53.000,174,9571395,-795,0,1656017812,6273.882810359995,-1178.2459373699967,24542.96947296001 2022-06-23,20:56:54.000,174,9571420,205,0,1656017813,6273.943437149996,-1178.231839109998,24543.179086559998 2022-06-23,20:56:55.000,174,9571450,165,0,1656017814,6273.936700839993,-1178.2036425900005,24543.13716384001 2022-06-23,20:56:56.000,174,9571423,645,0,1656017815,6273.963646079996,-1178.2036425900005,24543.109215359997 2022-06-23,20:56:57.000,174,9571469,1125,0,1656017816,6273.896282979993,-1178.161347809997,24542.941524479997 2022-06-23,20:56:58.000,174,9571484,-35,0,1656017817,6273.936700839993,-1178.140200419999,24543.018382800008 2022-06-23,20:56:59.000,174,9571457,45,0,1656017818,6273.9232282199955,-1178.1331512899997,24543.074279760003 2022-06-23,20:57:00.000,174,9571470,445,0,1656017819,6273.882810359995,-1178.140200419999,24543.08825400001 2022-06-23,20:57:01.000,174,9571458,-795,0,1656017820,6273.929964529998,-1178.1120039000016,24543.158125199996 2022-06-23,20:57:02.000,174,9571378,645,0,1656017821,6273.889546669998,-1178.1120039000016,24543.08825400001 2022-06-23,20:57:03.000,174,9571492,-795,0,1656017822,6273.909755599998,-1178.1120039000016,24543.025369920004 2022-06-23,20:57:04.000,174,9571487,-795,0,1656017823,6273.936700839993,-1178.0556108599994,24543.109215359997 2022-06-23,20:57:05.000,174,9571450,-795,0,1656017824,6273.882810359995,-1178.0415126000007,24543.116202480007 2022-06-23,20:57:06.000,174,9571445,485,0,1656017825,6273.869337739998,-1178.0415126000007,24543.03235704 2022-06-23,20:57:07.000,174,9571462,-795,0,1656017826,6273.754820469992,-1178.027414340002,24542.93453736 2022-06-23,20:57:08.000,174,9571483,-795,0,1656017827,6273.734611539992,-1178.0203652099954,24542.9834472 2022-06-23,20:57:09.000,174,9571461,-274,0,1656017828,6273.862601429995,-1177.9639721700005,24543.144150960004 2022-06-23,20:57:10.000,174,9571405,485,0,1656017829,6273.855865119993,-1177.9710212999998,24543.179086559998 2022-06-23,20:57:11.000,174,9571423,-795,0,1656017830,6273.9232282199955,-1177.9498739100018,24543.15113808 2022-06-23,20:57:12.000,174,9571451,404,0,1656017831,6273.849128809998,-1177.9287265199964,24543.08126688 2022-06-23,20:57:13.000,174,9571532,-795,0,1656017832,6273.903019289995,-1177.9146282599977,24543.0533184 2022-06-23,20:57:14.000,174,9571433,-795,0,1656017833,6273.896282979993,-1177.9287265199964,24543.08126688 2022-06-23,20:57:15.000,174,9571415,-795,0,1656017834,6273.970382389998,-1177.9287265199964,24543.08126688 2022-06-23,20:57:16.000,174,9571403,-795,0,1656017835,6273.9232282199955,-1177.8934808699996,24542.927550240005 2022-06-23,20:57:17.000,174,9571461,-434,0,1656017836,6274.004063939996,-1177.9498739100018,24543.046331280006 2022-06-23,20:57:18.000,174,9571478,205,0,1656017837,6274.064690729996,-1177.9780704299992,24543.207035039995 2022-06-23,20:57:19.000,174,9571413,685,0,1656017838,6274.091635969999,-1177.9992178199973,24543.214022160006 2022-06-23,20:57:20.000,174,9571534,-155,0,1656017839,6273.903019289995,-1178.013316079996,24543.03235704 2022-06-23,20:57:21.000,174,9571403,-795,0,1656017840,6273.963646079996,-1178.0908565099962,24543.067292640008 2022-06-23,20:57:22.000,174,9571452,-595,0,1656017841,6273.876074049993,-1178.1120039000016,24542.997421440006 2022-06-23,20:57:23.000,174,9571501,-795,0,1656017842,6273.822183569995,-1178.1472495499984,24543.018382800008 2022-06-23,20:57:24.000,174,9571413,-74,0,1656017843,6273.876074049993,-1178.161347809997,24543.074279760003 2022-06-23,20:57:25.000,174,9571456,-795,0,1656017844,6273.8087109499975,-1178.2106917199999,24543.22100928 2022-06-23,20:57:26.000,174,9571340,-795,0,1656017845,6273.741347849995,-1178.2036425900005,24543.109215359997 2022-06-23,20:57:27.000,174,9571469,-795,0,1656017846,6273.6807210599945,-1178.2177408499992,24543.025369920004 2022-06-23,20:57:28.000,174,9571438,325,0,1656017847,6273.734611539992,-1178.2247899799986,24543.193060800004 2022-06-23,20:57:29.000,174,9571489,605,0,1656017848,6273.667248439997,-1178.2036425900005,24543.123189600003 2022-06-23,20:57:30.000,174,9571451,765,0,1656017849,6273.700929989995,-1178.1965934600012,24543.046331280006 2022-06-23,20:57:31.000,174,9571407,-795,0,1656017850,6273.768293089997,-1178.1895443300018,24543.08825400001 2022-06-23,20:57:32.000,174,9571440,-795,0,1656017851,6273.586412719997,-1178.1824951999952,24542.857679040004 2022-06-23,20:57:33.000,174,9571390,-795,0,1656017852,6273.748084159997,-1178.1754460699958,24542.976460080004 2022-06-23,20:57:34.000,174,9571425,-795,0,1656017853,6273.828919879998,-1178.161347809997,24543.03235704 2022-06-23,20:57:35.000,174,9571408,-795,0,1656017854,6273.983855009996,-1178.1965934600012,24543.179086559998 2022-06-23,20:57:36.000,174,9571473,565,0,1656017855,6274.051218109998,-1178.1965934600012,24543.179086559998 2022-06-23,20:57:37.000,174,9571447,-795,0,1656017856,6274.051218109998,-1178.1895443300018,24543.123189600003 2022-06-23,20:57:38.000,174,9571456,-795,0,1656017857,6274.0175365599935,-1178.231839109998,24542.96248584 2022-06-23,20:57:39.000,174,9571458,-795,0,1656017858,6274.078163349994,-1178.2741338900014,24543.025369920004 2022-06-23,20:57:40.000,174,9571414,-795,0,1656017859,6274.172471689999,-1178.2741338900014,24543.095241120005 2022-06-23,20:57:41.000,174,9571406,245,0,1656017860,6274.226362169997,-1178.3164286699975,24543.158125199996 2022-06-23,20:57:42.000,174,9571443,-795,0,1656017861,6274.185944309997,-1178.3728217099997,24543.158125199996 2022-06-23,20:57:43.000,174,9571433,-795,0,1656017862,6274.206153239997,-1178.3657725800003,24543.20004792 2022-06-23,20:57:44.000,174,9571478,-795,0,1656017863,6274.206153239997,-1178.4080673599965,24543.186073680008 2022-06-23,20:57:45.000,174,9571499,365,0,1656017864,6274.051218109998,-1178.45036214,24543.046331280006 2022-06-23,20:57:46.000,174,9571418,-795,0,1656017865,6274.044481799996,-1178.4574112699993,24543.144150960004 2022-06-23,20:57:47.000,174,9571440,1085,0,1656017866,6273.909755599998,-1178.506755180002,24543.018382800008 2022-06-23,20:57:48.000,174,9571445,725,0,1656017867,6273.849128809998,-1178.5279025700002,24543.046331280006 2022-06-23,20:57:49.000,174,9571435,765,0,1656017868,6273.828919879998,-1178.5420008299989,24543.123189600003 2022-06-23,20:57:50.000,174,9571442,645,0,1656017869,6273.876074049993,-1178.5490499599982,24543.214022160006 2022-06-23,20:57:51.000,174,9571414,-434,0,1656017870,6273.7750293999925,-1178.5490499599982,24543.276906239997 2022-06-23,20:57:52.000,174,9571472,645,0,1656017871,6273.761556779995,-1178.5490499599982,24543.241970640003 2022-06-23,20:57:53.000,174,9571437,-795,0,1656017872,6273.620094269994,-1178.5349516999995,24543.095241120005 2022-06-23,20:57:54.000,174,9571444,-795,0,1656017873,6273.673984749992,-1178.5279025700002,24543.095241120005 2022-06-23,20:57:55.000,174,9571443,-795,0,1656017874,6273.653775819999,-1178.5279025700002,24543.15113808 2022-06-23,20:57:56.000,174,9571444,-795,0,1656017875,6273.647039509997,-1178.506755180002,24543.095241120005 2022-06-23,20:57:57.000,174,9571403,-795,0,1656017876,6273.653775819999,-1178.492656919996,24543.116202480007 2022-06-23,20:57:58.000,174,9571447,1085,0,1656017877,6273.687457369997,-1178.471509529998,24543.0533184 2022-06-23,20:57:59.000,174,9571458,485,0,1656017878,6273.788502019997,-1178.4574112699993,24543.193060800004 2022-06-23,20:58:00.000,174,9571476,-114,0,1656017879,6273.822183569995,-1178.4644603999986,24543.165112320006 2022-06-23,20:58:01.000,174,9571442,165,0,1656017880,6273.869337739998,-1178.4292147500018,24543.123189600003 2022-06-23,20:58:02.000,174,9571474,-795,0,1656017881,6273.828919879998,-1178.4362638800012,24542.955498720003 2022-06-23,20:58:03.000,174,9571470,-795,0,1656017882,6273.896282979993,-1178.4292147500018,24542.927550240005 2022-06-23,20:58:04.000,174,9571446,285,0,1656017883,6273.909755599998,-1178.4080673599965,24542.93453736 2022-06-23,20:58:05.000,174,9571500,725,0,1656017884,6274.078163349994,-1178.3446251900023,24543.13017672 2022-06-23,20:58:06.000,174,9571423,-795,0,1656017885,6274.152262759999,-1178.3657725800003,24543.13716384001 2022-06-23,20:58:07.000,174,9571427,-795,0,1656017886,6274.1657353799965,-1178.3446251900023,24543.116202480007 2022-06-23,20:58:08.000,174,9571421,5,0,1656017887,6274.253307409999,-1178.3375760599956,24543.13716384001 2022-06-23,20:58:09.000,174,9571486,-795,0,1656017888,6274.098372279994,-1178.3305269299963,24542.9834472 2022-06-23,20:58:10.000,174,9571422,-795,0,1656017889,6274.118581209994,-1178.3446251900023,24543.046331280006 2022-06-23,20:58:11.000,174,9571415,-795,0,1656017890,6274.138790139994,-1178.2952812799995,24543.046331280006 2022-06-23,20:58:12.000,174,9571375,-235,0,1656017891,6273.929964529998,-1178.323477799997,24542.829730560006 2022-06-23,20:58:13.000,174,9571424,-795,0,1656017892,6274.024272869996,-1178.3164286699975,24543.039344159995 2022-06-23,20:58:14.000,174,9571362,1125,0,1656017893,6274.004063939996,-1178.3305269299963,24543.15113808 2022-06-23,20:58:15.000,174,9571488,-475,0,1656017894,6273.950173459998,-1178.3446251900023,24543.179086559998 2022-06-23,20:58:16.000,174,9571454,-795,0,1656017895,6273.943437149996,-1178.358723450001,24543.165112320006 2022-06-23,20:58:17.000,174,9571430,-795,0,1656017896,6273.741347849995,-1178.3516743200016,24543.004408560002 2022-06-23,20:58:18.000,174,9571496,1125,0,1656017897,6273.761556779995,-1178.3728217099997,24543.067292640008 2022-06-23,20:58:19.000,174,9571456,-795,0,1656017898,6273.734611539992,-1178.3516743200016,24543.08126688 2022-06-23,20:58:20.000,174,9571410,645,0,1656017899,6273.700929989995,-1178.3093795399982,24543.10222824 2022-06-23,20:58:21.000,174,9571500,-795,0,1656017900,6273.599885339994,-1178.3093795399982,24543.025369920004 2022-06-23,20:58:22.000,174,9571435,845,0,1656017901,6273.667248439997,-1178.2247899799986,24542.990434319996 2022-06-23,20:58:23.000,174,9571392,-795,0,1656017902,6273.707666299997,-1178.1965934600012,24543.046331280006 2022-06-23,20:58:24.000,174,9571446,-795,0,1656017903,6273.862601429995,-1178.140200419999,24543.179086559998 2022-06-23,20:58:25.000,174,9571464,-795,0,1656017904,6273.842392499995,-1178.1049547700022,24543.20004792 2022-06-23,20:58:26.000,174,9571429,285,0,1656017905,6273.869337739998,-1178.0626599899988,24543.116202480007 2022-06-23,20:58:27.000,174,9571450,-795,0,1656017906,6273.8087109499975,-1178.0203652099954,24542.976460080004 2022-06-23,20:58:28.000,174,9571416,-795,0,1656017907,6273.869337739998,-1178.0344634700014,24543.0533184 2022-06-23,20:58:29.000,174,9571497,-795,0,1656017908,6274.024272869996,-1178.013316079996,24543.207035039995 2022-06-23,20:58:30.000,174,9571467,-795,0,1656017909,6274.057954419994,-1178.013316079996,24543.234983520008 2022-06-23,20:58:31.000,174,9571434,485,0,1656017910,6274.064690729996,-1178.0203652099954,24543.25594488001 2022-06-23,20:58:32.000,174,9571420,-395,0,1656017911,6273.983855009996,-1178.0415126000007,24543.172099440002 2022-06-23,20:58:33.000,174,9571481,725,0,1656017912,6274.024272869996,-1178.0556108599994,24543.241970640003 2022-06-23,20:58:34.000,174,9571391,1125,0,1656017913,6273.990591319998,-1178.0767582499975,24543.20004792 2022-06-23,20:58:35.000,174,9571420,-795,0,1656017914,6273.936700839993,-1178.027414340002,24543.193060800004 2022-06-23,20:58:36.000,174,9571424,525,0,1656017915,6273.842392499995,-1178.119053030001,24543.046331280006 2022-06-23,20:58:37.000,174,9571399,-354,0,1656017916,6273.842392499995,-1178.140200419999,24543.15113808 2022-06-23,20:58:38.000,174,9571431,-795,0,1656017917,6273.943437149996,-1178.1542986799977,24543.227996399997 2022-06-23,20:58:39.000,174,9571432,-315,0,1656017918,6273.896282979993,-1178.140200419999,24543.22100928 2022-06-23,20:58:40.000,174,9571423,605,0,1656017919,6273.896282979993,-1178.119053030001,24543.179086559998 2022-06-23,20:58:41.000,174,9571452,245,0,1656017920,6273.855865119993,-1178.1049547700022,24543.186073680008 2022-06-23,20:58:42.000,174,9571424,765,0,1656017921,6273.754820469992,-1178.119053030001,24543.004408560002 2022-06-23,20:58:43.000,174,9571502,1085,0,1656017922,6273.815447259993,-1178.0838073799969,24543.03235704 2022-06-23,20:58:44.000,174,9571417,-395,0,1656017923,6273.889546669998,-1178.013316079996,24543.165112320006 2022-06-23,20:58:45.000,174,9571438,445,0,1656017924,6273.916491909993,-1177.9780704299992,24543.227996399997 2022-06-23,20:58:46.000,174,9571386,-434,0,1656017925,6273.882810359995,-1177.9287265199964,24543.186073680008 2022-06-23,20:58:47.000,174,9571496,-795,0,1656017926,6273.869337739998,-1177.8864317400003,24543.046331280006 2022-06-23,20:58:48.000,174,9571469,-795,0,1656017927,6273.970382389998,-1177.8511860899962,24543.207035039995 2022-06-23,20:58:49.000,174,9571476,-35,0,1656017928,6273.916491909993,-1177.8159404399994,24543.262932000005 2022-06-23,20:58:50.000,174,9571397,-795,0,1656017929,6273.835656189993,-1177.80889131,24543.158125199996 2022-06-23,20:58:51.000,174,9571458,645,0,1656017930,6273.822183569995,-1177.7806947899953,24543.214022160006 2022-06-23,20:58:52.000,174,9571422,605,0,1656017931,6273.707666299997,-1177.773645659996,24543.13017672 2022-06-23,20:58:53.000,174,9571423,-795,0,1656017932,6273.727875229997,-1177.773645659996,24543.193060800004 2022-06-23,20:58:54.000,174,9571408,-795,0,1656017933,6273.781765709995,-1177.7454491399985,24543.31882896 2022-06-23,20:58:55.000,174,9571407,-795,0,1656017934,6273.741347849995,-1177.773645659996,24543.262932000005 2022-06-23,20:58:56.000,174,9571437,-795,0,1656017935,6273.734611539992,-1177.7806947899953,24543.2978676 2022-06-23,20:58:57.000,174,9571456,285,0,1656017936,6273.620094269994,-1177.80889131,24543.116202480007 2022-06-23,20:58:58.000,174,9571544,645,0,1656017937,6273.633566889999,-1177.8159404399994,24543.15113808 2022-06-23,20:58:59.000,174,9571417,-795,0,1656017938,6273.687457369997,-1177.8511860899962,24543.20004792 2022-06-23,20:59:00.000,174,9571468,-795,0,1656017939,6273.673984749992,-1177.8934808699996,24543.227996399997 2022-06-23,20:59:01.000,174,9571458,-795,0,1656017940,6273.700929989995,-1177.9287265199964,24543.31882896 2022-06-23,20:59:02.000,174,9571432,765,0,1656017941,6273.640303199994,-1177.9428247799951,24543.186073680008 2022-06-23,20:59:03.000,174,9571414,285,0,1656017942,6273.626830579997,-1177.9992178199973,24543.179086559998 2022-06-23,20:59:04.000,174,9571448,-795,0,1656017943,6273.714402609992,-1178.0062669499966,24543.283893360007 2022-06-23,20:59:05.000,174,9571519,-795,0,1656017944,6273.707666299997,-1178.0626599899988,24543.241970640003 2022-06-23,20:59:06.000,174,9571429,525,0,1656017945,6273.647039509997,-1178.0767582499975,24543.193060800004 2022-06-23,20:59:07.000,174,9571429,-795,0,1656017946,6273.559467479994,-1178.0908565099962,24543.172099440002 2022-06-23,20:59:08.000,174,9571450,-795,0,1656017947,6273.539258549994,-1178.0979056399956,24543.15113808 2022-06-23,20:59:09.000,174,9571484,-555,0,1656017948,6273.620094269994,-1178.1331512899997,24543.276906239997 2022-06-23,20:59:10.000,174,9571488,404,0,1656017949,6273.620094269994,-1178.1542986799977,24543.2978676 2022-06-23,20:59:11.000,174,9571501,565,0,1656017950,6273.552731169999,-1178.1120039000016,24543.31882896 2022-06-23,20:59:12.000,174,9571419,-795,0,1656017951,6273.478631759994,-1178.1331512899997,24543.186073680008 2022-06-23,20:59:13.000,174,9571441,-795,0,1656017952,6273.485368069996,-1178.1542986799977,24543.227996399997 2022-06-23,20:59:14.000,174,9571440,-795,0,1656017953,6273.4180049699935,-1178.1683969399965,24543.207035039995 2022-06-23,20:59:15.000,174,9571405,-795,0,1656017954,6273.4516865199985,-1178.161347809997,24543.172099440002 2022-06-23,20:59:16.000,174,9571435,-795,0,1656017955,6273.350641869998,-1178.1472495499984,24543.074279760003 2022-06-23,20:59:17.000,174,9571468,-795,0,1656017956,6273.337169249993,-1178.161347809997,24543.123189600003 2022-06-23,20:59:18.000,174,9571404,-795,0,1656017957,6273.438213899994,-1178.140200419999,24543.26991912 2022-06-23,20:59:19.000,174,9571444,-795,0,1656017958,6273.444950209996,-1178.140200419999,24543.283893360007 2022-06-23,20:59:20.000,174,9571479,445,0,1656017959,6273.465159139996,-1178.1472495499984,24543.262932000005 2022-06-23,20:59:21.000,174,9571437,-114,0,1656017960,6273.431477589998,-1178.1331512899997,24543.227996399997 2022-06-23,20:59:22.000,174,9571500,-35,0,1656017961,6273.310224009998,-1178.1472495499984,24543.039344159995 2022-06-23,20:59:23.000,174,9571489,-795,0,1656017962,6273.3236966299955,-1178.0979056399956,24542.96947296001 2022-06-23,20:59:24.000,174,9571423,-795,0,1656017963,6273.4516865199985,-1178.0838073799969,24543.214022160006 2022-06-23,20:59:25.000,174,9571446,-795,0,1656017964,6273.512313309999,-1178.0979056399956,24543.234983520008 2022-06-23,20:59:26.000,174,9571467,-795,0,1656017965,6273.438213899994,-1178.1120039000016,24543.186073680008 2022-06-23,20:59:27.000,174,9571438,-795,0,1656017966,6273.438213899994,-1178.0767582499975,24543.123189600003 2022-06-23,20:59:28.000,174,9571393,-795,0,1656017967,6273.471895449999,-1178.1120039000016,24543.276906239997 2022-06-23,20:59:29.000,174,9571472,-795,0,1656017968,6273.458422829994,-1178.0697091199982,24543.22100928 2022-06-23,20:59:30.000,174,9571434,525,0,1656017969,6273.465159139996,-1178.0626599899988,24543.214022160006 2022-06-23,20:59:31.000,174,9571436,725,0,1656017970,6273.465159139996,-1178.0344634700014,24543.214022160006 2022-06-23,20:59:32.000,174,9571441,-795,0,1656017971,6273.283278769995,-1178.0062669499966,24542.96947296001 2022-06-23,20:59:33.000,174,9571411,-795,0,1656017972,6273.391059729998,-1177.9639721700005,24543.165112320006 2022-06-23,20:59:34.000,174,9571472,-795,0,1656017973,6273.465159139996,-1177.9357756499958,24543.283893360007 2022-06-23,20:59:35.000,174,9571400,-795,0,1656017974,6273.404532349996,-1177.9498739100018,24543.290880480003 2022-06-23,20:59:36.000,174,9571424,-795,0,1656017975,6273.370850799998,-1177.9357756499958,24543.26991912 2022-06-23,20:59:37.000,174,9571517,445,0,1656017976,6273.222651979995,-1177.9639721700005,24543.08825400001 2022-06-23,20:59:38.000,174,9571561,245,0,1656017977,6273.236124599993,-1177.992168689998,24543.116202480007 2022-06-23,20:59:39.000,174,9571425,-795,0,1656017978,6273.236124599993,-1178.013316079996,24543.123189600003 2022-06-23,20:59:40.000,174,9571463,285,0,1656017979,6273.236124599993,-1178.0415126000007,24543.179086559998 2022-06-23,20:59:41.000,174,9571476,404,0,1656017980,6273.182234119995,-1178.0344634700014,24543.214022160006 2022-06-23,20:59:42.000,174,9571510,-795,0,1656017981,6273.155288879992,-1178.0908565099962,24543.165112320006 2022-06-23,20:59:43.000,174,9571429,-795,0,1656017982,6273.114871019992,-1178.1049547700022,24543.144150960004 2022-06-23,20:59:44.000,174,9571480,924,0,1656017983,6273.242860909995,-1178.1049547700022,24543.22100928 2022-06-23,20:59:45.000,174,9571543,-315,0,1656017984,6273.168761499997,-1178.1049547700022,24543.20004792 2022-06-23,20:59:46.000,174,9571428,-795,0,1656017985,6273.148552569997,-1178.0908565099962,24543.116202480007 2022-06-23,20:59:47.000,174,9571401,605,0,1656017986,6273.155288879992,-1178.0697091199982,24543.123189600003 2022-06-23,20:59:48.000,174,9571480,-795,0,1656017987,6273.087925779997,-1178.0626599899988,24542.96248584 2022-06-23,20:59:49.000,174,9571513,565,0,1656017988,6273.182234119995,-1178.027414340002,24543.067292640008 2022-06-23,20:59:50.000,174,9571491,605,0,1656017989,6273.155288879992,-1178.0203652099954,24542.990434319996 2022-06-23,20:59:51.000,174,9571474,845,0,1656017990,6273.263069839995,-1178.013316079996,24543.20004792 2022-06-23,20:59:52.000,174,9571432,-675,0,1656017991,6273.269806149998,-1178.0203652099954,24543.186073680008 2022-06-23,20:59:53.000,174,9571546,-795,0,1656017992,6273.256333529993,-1178.0344634700014,24543.158125199996 2022-06-23,20:59:54.000,174,9571362,-354,0,1656017993,6273.242860909995,-1178.0697091199982,24543.095241120005 2022-06-23,20:59:55.000,174,9571474,725,0,1656017994,6273.162025189995,-1178.0838073799969,24542.990434319996 2022-06-23,20:59:56.000,174,9571411,-795,0,1656017995,6273.1754978099925,-1178.0838073799969,24543.10222824 2022-06-23,20:59:57.000,174,9571439,-795,0,1656017996,6273.155288879992,-1178.1049547700022,24543.011395679998 2022-06-23,20:59:58.000,174,9571430,-795,0,1656017997,6273.195706739993,-1178.1261021600003,24543.018382800008 2022-06-23,20:59:59.000,174,9571484,-795,0,1656017998,6273.256333529993,-1178.140200419999,24543.158125199996 2022-06-23,21:00:00.000,174,9571442,-795,0,1656017999,6273.290015079998,-1178.1120039000016,24543.123189600003 2022-06-23,21:00:01.000,174,9571484,-795,0,1656018000,6273.256333529993,-1178.1049547700022,24543.109215359997 2022-06-23,21:00:02.000,174,9571457,404,0,1656018001,6273.195706739993,-1178.0556108599994,24542.997421440006 2022-06-23,21:00:03.000,174,9571508,-795,0,1656018002,6273.1754978099925,-1178.027414340002,24542.86466616 2022-06-23,21:00:04.000,174,9571427,-795,0,1656018003,6273.263069839995,-1177.9639721700005,24542.93453736 2022-06-23,21:00:05.000,174,9571411,1045,0,1656018004,6273.391059729998,-1177.9287265199964,24543.13017672 2022-06-23,21:00:06.000,174,9571446,-795,0,1656018005,6273.370850799998,-1177.9287265199964,24543.0533184 2022-06-23,21:00:07.000,174,9571450,245,0,1656018006,6273.478631759994,-1177.8934808699996,24543.13017672 2022-06-23,21:00:08.000,174,9571462,-795,0,1656018007,6273.444950209996,-1177.879382610001,24542.976460080004 2022-06-23,21:00:09.000,174,9571464,-795,0,1656018008,6273.512313309999,-1177.8934808699996,24543.123189600003 2022-06-23,21:00:10.000,174,9571409,605,0,1656018009,6273.512313309999,-1177.9428247799951,24543.144150960004 2022-06-23,21:00:11.000,174,9571458,-795,0,1656018010,6273.492104379999,-1177.9851195599986,24543.144150960004 2022-06-23,21:00:12.000,174,9571430,-795,0,1656018011,6273.431477589998,-1178.027414340002,24542.976460080004 2022-06-23,21:00:13.000,174,9571442,-795,0,1656018012,6273.444950209996,-1178.0838073799969,24543.095241120005 2022-06-23,21:00:14.000,174,9571461,-795,0,1656018013,6273.512313309999,-1178.1261021600003,24543.20004792 2022-06-23,21:00:15.000,174,9571489,-795,0,1656018014,6273.519049619994,-1178.2106917199999,24543.179086559998 2022-06-23,21:00:16.000,174,9571462,404,0,1656018015,6273.471895449999,-1178.2600356299954,24543.158125199996 2022-06-23,21:00:17.000,174,9571469,1205,0,1656018016,6273.431477589998,-1178.3164286699975,24543.03235704 2022-06-23,21:00:18.000,174,9571517,-795,0,1656018017,6273.444950209996,-1178.3305269299963,24543.011395679998 2022-06-23,21:00:19.000,174,9571447,-555,0,1656018018,6273.471895449999,-1178.3657725800003,24543.060305519997 2022-06-23,21:00:20.000,174,9571450,-795,0,1656018019,6273.525785929996,-1178.3516743200016,24543.060305519997 2022-06-23,21:00:21.000,174,9571408,-795,0,1656018020,6273.5662037899965,-1178.358723450001,24543.095241120005 2022-06-23,21:00:22.000,174,9571478,-795,0,1656018021,6273.599885339994,-1178.358723450001,24543.08825400001 2022-06-23,21:00:23.000,174,9571510,805,0,1656018022,6273.545994859996,-1178.3516743200016,24543.03235704 2022-06-23,21:00:24.000,174,9571460,325,0,1656018023,6273.539258549994,-1178.3869199699984,24542.976460080004 2022-06-23,21:00:25.000,174,9571412,-795,0,1656018024,6273.6605121299945,-1178.379870839999,24543.08825400001 2022-06-23,21:00:26.000,174,9571450,-795,0,1656018025,6273.633566889999,-1178.4010182299971,24543.08825400001 2022-06-23,21:00:27.000,174,9571445,-795,0,1656018026,6273.545994859996,-1178.4221656199952,24542.955498720003 2022-06-23,21:00:28.000,174,9571362,-795,0,1656018027,6273.539258549994,-1178.4574112699993,24542.96947296001 2022-06-23,21:00:29.000,174,9571450,325,0,1656018028,6273.626830579997,-1178.4856077899967,24543.13716384001 2022-06-23,21:00:30.000,174,9571509,-475,0,1656018029,6273.579676409994,-1178.5138043100014,24543.123189600003 2022-06-23,21:00:31.000,174,9571462,-795,0,1656018030,6273.572940099999,-1178.5560990899976,24543.13716384001 2022-06-23,21:00:32.000,174,9571460,-515,0,1656018031,6273.512313309999,-1178.5701973499963,24543.018382800008 2022-06-23,21:00:33.000,174,9571503,245,0,1656018032,6273.552731169999,-1178.6054430000004,24543.095241120005 2022-06-23,21:00:34.000,174,9571459,885,0,1656018033,6273.599885339994,-1178.6477377799965,24543.004408560002 2022-06-23,21:00:35.000,174,9571454,-795,0,1656018034,6273.552731169999,-1178.7041308199987,24542.955498720003 2022-06-23,21:00:36.000,174,9571419,-795,0,1656018035,6273.5662037899965,-1178.7252782099968,24542.941524479997 2022-06-23,21:00:37.000,174,9571466,1125,0,1656018036,6273.727875229997,-1178.746425600002,24543.095241120005 2022-06-23,21:00:38.000,174,9571476,-795,0,1656018037,6273.7750293999925,-1178.781671249999,24543.095241120005 2022-06-23,21:00:39.000,174,9571415,565,0,1656018038,6273.768293089997,-1178.7746221199995,24543.123189600003 2022-06-23,21:00:40.000,174,9571464,-515,0,1656018039,6273.788502019997,-1178.7957695099976,24543.109215359997 2022-06-23,21:00:41.000,174,9571461,-795,0,1656018040,6273.734611539992,-1178.823966029995,24543.08126688 2022-06-23,21:00:42.000,174,9571427,-155,0,1656018041,6273.633566889999,-1178.8592116799991,24542.93453736 2022-06-23,21:00:43.000,174,9571459,-114,0,1656018042,6273.640303199994,-1178.838064290001,24542.997421440006 2022-06-23,21:00:44.000,174,9571453,605,0,1656018043,6273.673984749992,-1178.8451134200004,24543.03235704 2022-06-23,21:00:45.000,174,9571509,-795,0,1656018044,6273.640303199994,-1178.8592116799991,24543.144150960004 2022-06-23,21:00:46.000,174,9571495,-795,0,1656018045,6273.572940099999,-1178.7957695099976,24543.116202480007 2022-06-23,21:00:47.000,174,9571436,-795,0,1656018046,6273.492104379999,-1178.781671249999,24543.011395679998 2022-06-23,21:00:48.000,174,9571495,-795,0,1656018047,6273.613357959999,-1178.7393764699955,24543.13017672 2022-06-23,21:00:49.000,174,9571554,-795,0,1656018048,6273.552731169999,-1178.711179949998,24543.10222824 2022-06-23,21:00:50.000,174,9571441,-74,0,1656018049,6273.599885339994,-1178.6970816899993,24543.08825400001 2022-06-23,21:00:51.000,174,9571406,-795,0,1656018050,6273.626830579997,-1178.6759343000012,24543.095241120005 2022-06-23,21:00:52.000,174,9571444,-195,0,1656018051,6273.606621649997,-1178.6477377799965,24542.96248584 2022-06-23,21:00:53.000,174,9571424,765,0,1656018052,6273.700929989995,-1178.6688851700019,24543.060305519997 2022-06-23,21:00:54.000,174,9571430,-155,0,1656018053,6273.8087109499975,-1178.6406886499972,24543.20004792 2022-06-23,21:00:55.000,174,9571447,565,0,1656018054,6273.882810359995,-1178.6618360399953,24543.15113808 2022-06-23,21:00:56.000,174,9571450,845,0,1656018055,6273.903019289995,-1178.6618360399953,24543.144150960004 2022-06-23,21:00:57.000,174,9571519,-795,0,1656018056,6273.741347849995,-1178.6759343000012,24542.997421440006 2022-06-23,21:00:58.000,174,9571457,845,0,1656018057,6273.828919879998,-1178.7041308199987,24542.96947296001 2022-06-23,21:00:59.000,174,9571439,-795,0,1656018058,6273.795238329993,-1178.7323273399961,24543.018382800008 2022-06-23,21:01:00.000,174,9571428,124,0,1656018059,6273.842392499995,-1178.7605238600008,24543.095241120005 2022-06-23,21:01:01.000,174,9571480,-795,0,1656018060,6273.849128809998,-1178.781671249999,24543.172099440002 2022-06-23,21:01:02.000,174,9571392,-795,0,1656018061,6273.8087109499975,-1178.7957695099976,24543.13017672 2022-06-23,21:01:03.000,174,9571442,-795,0,1656018062,6273.727875229997,-1178.823966029995,24543.08825400001 2022-06-23,21:01:04.000,174,9571486,-795,0,1656018063,6273.761556779995,-1178.802818639997,24543.26991912 2022-06-23,21:01:05.000,174,9571436,805,0,1656018064,6273.741347849995,-1178.823966029995,24543.165112320006 2022-06-23,21:01:06.000,174,9571528,124,0,1656018065,6273.700929989995,-1178.802818639997,24543.158125199996 2022-06-23,21:01:07.000,174,9571495,-795,0,1656018066,6273.653775819999,-1178.823966029995,24543.039344159995 2022-06-23,21:01:08.000,174,9571468,-795,0,1656018067,6273.6605121299945,-1178.838064290001,24543.08825400001 2022-06-23,21:01:09.000,174,9571504,725,0,1656018068,6273.795238329993,-1178.8169168999957,24543.20004792 2022-06-23,21:01:10.000,174,9571431,445,0,1656018069,6273.842392499995,-1178.802818639997,24543.24895776 2022-06-23,21:01:11.000,174,9571432,-795,0,1656018070,6273.842392499995,-1178.7675729900002,24543.24895776 2022-06-23,21:01:12.000,174,9571422,-795,0,1656018071,6273.849128809998,-1178.7252782099968,24543.26991912 2022-06-23,21:01:13.000,174,9571476,-795,0,1656018072,6273.727875229997,-1178.654786909996,24543.109215359997 2022-06-23,21:01:14.000,174,9571566,-155,0,1656018073,6273.7750293999925,-1178.6124921299997,24543.179086559998 2022-06-23,21:01:15.000,174,9571473,-795,0,1656018074,6273.8087109499975,-1178.5560990899976,24543.227996399997 2022-06-23,21:01:16.000,174,9571471,765,0,1656018075,6273.855865119993,-1178.5138043100014,24543.25594488001 2022-06-23,21:01:17.000,174,9571482,645,0,1656018076,6273.835656189993,-1178.471509529998,24543.207035039995 2022-06-23,21:01:18.000,174,9571406,-795,0,1656018077,6273.876074049993,-1178.4362638800012,24543.144150960004 2022-06-23,21:01:19.000,174,9571451,-795,0,1656018078,6274.024272869996,-1178.4574112699993,24543.346777439998 2022-06-23,21:01:20.000,174,9571549,1245,0,1656018079,6274.105108589996,-1178.5279025700002,24543.332803200006 2022-06-23,21:01:21.000,174,9571469,124,0,1656018080,6274.051218109998,-1178.6406886499972,24543.186073680008 2022-06-23,21:01:22.000,174,9571463,-795,0,1656018081,6274.091635969999,-1178.8169168999957,24543.172099440002 2022-06-23,21:01:23.000,174,9571530,-795,0,1656018082,6274.152262759999,-1179.0072434100002,24543.193060800004 2022-06-23,21:01:24.000,174,9571480,-795,0,1656018083,6274.246571099997,-1179.2187173099956,24543.26991912 2022-06-23,21:01:25.000,174,9571414,-795,0,1656018084,6274.226362169997,-1179.4160929499994,24543.22100928 2022-06-23,21:01:26.000,174,9571447,-74,0,1656018085,6274.361088369995,-1179.6628124999988,24543.30485472001 2022-06-23,21:01:27.000,174,9571507,1245,0,1656018086,6274.313934199992,-1179.853139009996,24543.165112320006 2022-06-23,21:01:28.000,174,9571466,-755,0,1656018087,6274.441924089995,-1180.0646129099987,24543.2978676 2022-06-23,21:01:29.000,174,9571465,-795,0,1656018088,6274.388033609997,-1180.2760868100013,24543.262932000005 2022-06-23,21:01:30.000,174,9571452,805,0,1656018089,6274.293725269992,-1180.402971149997,24543.241970640003 2022-06-23,21:01:31.000,174,9571474,165,0,1656018090,6274.192680619999,-1180.5510028799981,24543.22100928 2022-06-23,21:01:32.000,174,9571455,-795,0,1656018091,6274.031009179998,-1180.6285433099983,24543.15113808 2022-06-23,21:01:33.000,174,9571491,-795,0,1656018092,6273.977118699993,-1180.6285433099983,24543.227996399997 2022-06-23,21:01:34.000,174,9571468,605,0,1656018093,6274.010800249998,-1180.6567398299958,24543.353764560008 2022-06-23,21:01:35.000,174,9571466,365,0,1656018094,6273.929964529998,-1180.5932976600016,24543.332803200006 2022-06-23,21:01:36.000,174,9571380,-795,0,1656018095,6273.869337739998,-1180.5510028799981,24543.30485472001 2022-06-23,21:01:37.000,174,9571484,-235,0,1656018096,6273.687457369997,-1180.5016589699953,24543.165112320006 2022-06-23,21:01:38.000,174,9571496,725,0,1656018097,6273.640303199994,-1180.4523150599998,24543.24895776 2022-06-23,21:01:39.000,174,9571414,-795,0,1656018098,6273.606621649997,-1180.3888728899983,24543.26991912 2022-06-23,21:01:40.000,174,9571431,-795,0,1656018099,6273.525785929996,-1180.3042833299987,24543.311841840004 2022-06-23,21:01:41.000,174,9571520,-795,0,1656018100,6273.539258549994,-1180.2196937699991,24543.353764560008 2022-06-23,21:01:42.000,174,9571453,605,0,1656018101,6273.471895449999,-1180.1562515999976,24543.332803200006 2022-06-23,21:01:43.000,174,9571392,-715,0,1656018102,6273.411268659998,-1180.0857602999968,24543.241970640003 2022-06-23,21:01:44.000,174,9571512,124,0,1656018103,6273.4516865199985,-1180.0082198699965,24543.353764560008 2022-06-23,21:01:45.000,174,9571472,645,0,1656018104,6273.384323419996,-1179.9306794399963,24543.31882896 2022-06-23,21:01:46.000,174,9571437,-315,0,1656018105,6273.404532349996,-1179.8178933599993,24543.262932000005 2022-06-23,21:01:47.000,174,9571446,-795,0,1656018106,6273.343905559996,-1179.719205540001,24543.08825400001 2022-06-23,21:01:48.000,174,9571463,1165,0,1656018107,6273.404532349996,-1179.592321199998,24543.234983520008 2022-06-23,21:01:49.000,174,9571477,-795,0,1656018108,6273.559467479994,-1179.4583877299956,24543.374725919995 2022-06-23,21:01:50.000,174,9571477,-315,0,1656018109,6273.599885339994,-1179.3103560000018,24543.38870016 2022-06-23,21:01:51.000,174,9571431,-795,0,1656018110,6273.620094269994,-1179.1834716599988,24543.395687279997 2022-06-23,21:01:52.000,174,9571435,924,0,1656018111,6273.532522239999,-1179.021341669999,24543.346777439998 2022-06-23,21:01:53.000,174,9571490,-795,0,1656018112,6273.539258549994,-1178.8169168999957,24543.360751680004 2022-06-23,21:01:54.000,174,9571469,325,0,1656018113,6273.485368069996,-1178.6618360399953,24543.409661520003 2022-06-23,21:01:55.000,174,9571443,-515,0,1656018114,6273.478631759994,-1178.4362638800012,24543.395687279997 2022-06-23,21:01:56.000,174,9571439,-795,0,1656018115,6273.3236966299955,-1178.1824951999952,24543.234983520008 2022-06-23,21:01:57.000,174,9571430,-795,0,1656018116,6273.364114489996,-1178.0062669499966,24543.458571360003 2022-06-23,21:01:58.000,174,9571464,565,0,1656018117,6273.397796039993,-1177.80889131,24543.528442560004 2022-06-23,21:01:59.000,174,9571474,685,0,1656018118,6273.364114489996,-1177.6185647999955,24543.53542968 2022-06-23,21:02:00.000,174,9571382,-795,0,1656018119,6273.357378179993,-1177.4493856799963,24543.570365280008 2022-06-23,21:02:01.000,174,9571559,45,0,1656018120,6273.370850799998,-1177.294304819996,24543.577352400003 2022-06-23,21:02:02.000,174,9571451,-114,0,1656018121,6273.283278769995,-1177.1392239599954,24543.409661520003 2022-06-23,21:02:03.000,174,9571554,404,0,1656018122,6273.343905559996,-1177.0334870099978,24543.38870016 2022-06-23,21:02:04.000,174,9571433,285,0,1656018123,6273.4180049699935,-1176.9559465799975,24543.528442560004 2022-06-23,21:02:05.000,174,9571403,-795,0,1656018124,6273.465159139996,-1176.9136518000014,24543.598313760005 2022-06-23,21:02:06.000,174,9571457,-795,0,1656018125,6273.471895449999,-1176.892504409996,24543.58433952 2022-06-23,21:02:07.000,174,9571454,-795,0,1656018126,6273.364114489996,-1176.8572587599992,24543.458571360003 2022-06-23,21:02:08.000,174,9571478,-515,0,1656018127,6273.411268659998,-1176.8290622400018,24543.63324936 2022-06-23,21:02:09.000,174,9571478,-795,0,1656018128,6273.3236966299955,-1176.8502096299999,24543.549403920006 2022-06-23,21:02:10.000,174,9571493,-795,0,1656018129,6273.310224009998,-1176.8572587599992,24543.521455440008 2022-06-23,21:02:11.000,174,9571443,-795,0,1656018130,6273.256333529993,-1176.892504409996,24543.563378159997 2022-06-23,21:02:12.000,174,9571482,-795,0,1656018131,6273.135079949992,-1176.9207009300007,24543.451584240007 2022-06-23,21:02:13.000,174,9571463,-795,0,1656018132,6273.121607329995,-1176.906602670002,24543.500494080006 2022-06-23,21:02:14.000,174,9571450,-795,0,1656018133,6273.229388289998,-1176.9207009300007,24543.549403920006 2022-06-23,21:02:15.000,174,9571465,-795,0,1656018134,6273.256333529993,-1176.8995535399954,24543.626262240003 2022-06-23,21:02:16.000,174,9571476,-795,0,1656018135,6273.316960319993,-1176.906602670002,24543.58433952 2022-06-23,21:02:17.000,174,9571493,805,0,1656018136,6273.316960319993,-1176.9207009300007,24543.46555848 2022-06-23,21:02:18.000,174,9571471,-195,0,1656018137,6273.444950209996,-1176.8995535399954,24543.500494080006 2022-06-23,21:02:19.000,174,9571438,-795,0,1656018138,6273.620094269994,-1176.8995535399954,24543.514468319998 2022-06-23,21:02:20.000,174,9571468,-795,0,1656018139,6273.714402609992,-1176.92775006,24543.549403920006 2022-06-23,21:02:21.000,174,9571445,685,0,1656018140,6273.828919879998,-1176.9488974499982,24543.549403920006 2022-06-23,21:02:22.000,174,9571400,-795,0,1656018141,6273.828919879998,-1176.9418483199988,24543.507481200002 2022-06-23,21:02:23.000,174,9571475,-795,0,1656018142,6273.882810359995,-1176.9841431000023,24543.43761 2022-06-23,21:02:24.000,174,9571435,565,0,1656018143,6273.943437149996,-1176.9770939699956,24543.60530088 2022-06-23,21:02:25.000,174,9571479,-795,0,1656018144,6273.936700839993,-1177.0475852699965,24543.542416799995 2022-06-23,21:02:26.000,174,9571459,-795,0,1656018145,6273.6807210599945,-1177.1251256999967,24543.42363576001 2022-06-23,21:02:27.000,174,9571440,765,0,1656018146,6273.6605121299945,-1177.1533222200014,24543.409661520003 2022-06-23,21:02:28.000,174,9571412,-795,0,1656018147,6273.586412719997,-1177.1956169999976,24543.402674400008 2022-06-23,21:02:29.000,174,9571485,-795,0,1656018148,6273.606621649997,-1177.2802065599972,24543.59132664001 2022-06-23,21:02:30.000,174,9571459,-795,0,1656018149,6273.539258549994,-1177.32955047,24543.59132664001 2022-06-23,21:02:31.000,174,9571427,-675,0,1656018150,6273.424741279996,-1177.385943510002,24543.430622880005 2022-06-23,21:02:32.000,174,9571504,805,0,1656018151,6273.471895449999,-1177.477582200001,24543.47254560001 2022-06-23,21:02:33.000,174,9571466,645,0,1656018152,6273.471895449999,-1177.5269261099966,24543.521455440008 2022-06-23,21:02:34.000,174,9571508,-795,0,1656018153,6273.525785929996,-1177.5551226300013,24543.46555848 2022-06-23,21:02:35.000,174,9571455,-795,0,1656018154,6273.579676409994,-1177.6044665399968,24543.48651984 2022-06-23,21:02:36.000,174,9571505,-195,0,1656018155,6273.586412719997,-1177.682006969997,24543.38870016 2022-06-23,21:02:37.000,174,9571430,245,0,1656018156,6273.613357959999,-1177.7313508799998,24543.374725919995 2022-06-23,21:02:38.000,174,9571455,-795,0,1656018157,6273.741347849995,-1177.7454491399985,24543.53542968 2022-06-23,21:02:39.000,174,9571398,-795,0,1656018158,6273.721138919995,-1177.7454491399985,24543.500494080006 2022-06-23,21:02:40.000,174,9571453,845,0,1656018159,6273.694193679992,-1177.7806947899953,24543.53542968 2022-06-23,21:02:41.000,174,9571468,605,0,1656018160,6273.640303199994,-1177.787743920002,24543.493506959996 2022-06-23,21:02:42.000,174,9571446,765,0,1656018161,6273.492104379999,-1177.7806947899953,24543.346777439998 2022-06-23,21:02:43.000,174,9571455,-795,0,1656018162,6273.431477589998,-1177.830038699998,24543.381713040006 2022-06-23,21:02:44.000,174,9571468,-795,0,1656018163,6273.444950209996,-1177.8018421800007,24543.458571360003 2022-06-23,21:02:45.000,174,9571470,-315,0,1656018164,6273.384323419996,-1177.7947930500013,24543.53542968 2022-06-23,21:02:46.000,174,9571479,-795,0,1656018165,6273.276542459993,-1177.8441369599968,24543.47254560001 2022-06-23,21:02:47.000,174,9571456,-795,0,1656018166,6273.242860909995,-1177.8370878299975,24543.458571360003 2022-06-23,21:02:48.000,174,9571429,5,0,1656018167,6273.316960319993,-1177.8652843500022,24543.507481200002 2022-06-23,21:02:49.000,174,9571478,-795,0,1656018168,6273.276542459993,-1177.8864317400003,24543.53542968 2022-06-23,21:02:50.000,174,9571410,1005,0,1656018169,6273.269806149998,-1177.9075791299983,24543.43761 2022-06-23,21:02:51.000,174,9571439,404,0,1656018170,6273.263069839995,-1177.9498739100018,24543.47254560001 2022-06-23,21:02:52.000,174,9571507,965,0,1656018171,6273.067716849997,-1177.9780704299992,24543.158125199996 2022-06-23,21:02:53.000,174,9571472,565,0,1656018172,6273.249597219998,-1178.0344634700014,24543.339790320002 2022-06-23,21:02:54.000,174,9571416,885,0,1656018173,6273.350641869998,-1178.1120039000016,24543.528442560004 2022-06-23,21:02:55.000,174,9571468,-795,0,1656018174,6273.364114489996,-1178.1472495499984,24543.46555848 2022-06-23,21:02:56.000,174,9571495,-795,0,1656018175,6273.337169249993,-1178.1895443300018,24543.46555848 2022-06-23,21:02:57.000,174,9571448,-795,0,1656018176,6273.141816259995,-1178.2177408499992,24543.41664864 2022-06-23,21:02:58.000,174,9571420,725,0,1656018177,6273.168761499997,-1178.2459373699967,24543.325816079996 2022-06-23,21:02:59.000,174,9571432,-555,0,1656018178,6273.148552569997,-1178.2811830200008,24543.38870016 2022-06-23,21:03:00.000,174,9571406,365,0,1656018179,6273.054244229999,-1178.3375760599956,24543.30485472001 2022-06-23,21:03:01.000,174,9571439,-795,0,1656018180,6273.121607329995,-1178.3516743200016,24543.507481200002 2022-06-23,21:03:02.000,174,9571440,-795,0,1656018181,6273.047507919997,-1178.4010182299971,24543.444597119997 2022-06-23,21:03:03.000,174,9571465,285,0,1656018182,6273.040771609994,-1178.4292147500018,24543.381713040006 2022-06-23,21:03:04.000,174,9571526,-795,0,1656018183,6273.074453159992,-1178.4221656199952,24543.479532720004 2022-06-23,21:03:05.000,174,9571443,-795,0,1656018184,6273.0609805399945,-1178.4362638800012,24543.444597119997 2022-06-23,21:03:06.000,174,9571420,-795,0,1656018185,6273.054244229999,-1178.471509529998,24543.374725919995 2022-06-23,21:03:07.000,174,9571470,565,0,1656018186,6273.000353749994,-1178.4644603999986,24543.290880480003 2022-06-23,21:03:08.000,174,9571477,845,0,1656018187,6273.013826369999,-1178.471509529998,24543.227996399997 2022-06-23,21:03:09.000,174,9571487,205,0,1656018188,6273.2091793599975,-1178.4856077899967,24543.430622880005 2022-06-23,21:03:10.000,174,9571490,-795,0,1656018189,6273.236124599993,-1178.5349516999995,24543.430622880005 2022-06-23,21:03:11.000,174,9571496,-434,0,1656018190,6273.290015079998,-1178.5560990899976,24543.41664864 2022-06-23,21:03:12.000,174,9571440,-795,0,1656018191,6273.236124599993,-1178.5842956100023,24543.311841840004 2022-06-23,21:03:13.000,174,9571448,-795,0,1656018192,6273.316960319993,-1178.5842956100023,24543.38870016 2022-06-23,21:03:14.000,174,9571370,-795,0,1656018193,6273.296751389993,-1178.6054430000004,24543.31882896 2022-06-23,21:03:15.000,174,9571465,285,0,1656018194,6273.310224009998,-1178.6618360399953,24543.311841840004 2022-06-23,21:03:16.000,174,9571457,-795,0,1656018195,6273.263069839995,-1178.6688851700019,24543.241970640003 2022-06-23,21:03:17.000,174,9571439,404,0,1656018196,6273.276542459993,-1178.6759343000012,24543.262932000005 2022-06-23,21:03:18.000,174,9571490,-795,0,1656018197,6273.397796039993,-1178.6829834300006,24543.38870016 2022-06-23,21:03:19.000,174,9571465,-795,0,1656018198,6273.411268659998,-1178.6618360399953,24543.402674400008 2022-06-23,21:03:20.000,174,9571482,-795,0,1656018199,6273.391059729998,-1178.6477377799965,24543.381713040006 2022-06-23,21:03:21.000,174,9571488,-795,0,1656018200,6273.364114489996,-1178.6688851700019,24543.3677388 2022-06-23,21:03:22.000,174,9571461,645,0,1656018201,6273.283278769995,-1178.6477377799965,24543.207035039995 2022-06-23,21:03:23.000,174,9571517,-795,0,1656018202,6273.276542459993,-1178.6265903899985,24543.22100928 2022-06-23,21:03:24.000,174,9571496,-795,0,1656018203,6273.384323419996,-1178.5772464799957,24543.30485472001 2022-06-23,21:03:25.000,174,9571480,165,0,1656018204,6273.438213899994,-1178.5420008299989,24543.38870016 2022-06-23,21:03:26.000,174,9571426,-795,0,1656018205,6273.397796039993,-1178.5560990899976,24543.311841840004 2022-06-23,21:03:27.000,174,9571493,-795,0,1656018206,6273.296751389993,-1178.5279025700002,24543.15113808 2022-06-23,21:03:28.000,174,9571442,-795,0,1656018207,6273.424741279996,-1178.5349516999995,24543.165112320006 2022-06-23,21:03:29.000,174,9571501,-755,0,1656018208,6273.485368069996,-1178.5349516999995,24543.353764560008 2022-06-23,21:03:30.000,174,9571460,-795,0,1656018209,6273.492104379999,-1178.506755180002,24543.360751680004 2022-06-23,21:03:31.000,174,9571462,-795,0,1656018210,6273.505576999996,-1178.4574112699993,24543.30485472001 2022-06-23,21:03:32.000,174,9571414,-675,0,1656018211,6273.4516865199985,-1178.4433130100006,24543.24895776 2022-06-23,21:03:33.000,174,9571412,-795,0,1656018212,6273.478631759994,-1178.3939690999978,24543.30485472001 2022-06-23,21:03:34.000,174,9571474,-795,0,1656018213,6273.5662037899965,-1178.3516743200016,24543.41664864 2022-06-23,21:03:35.000,174,9571486,-795,0,1656018214,6273.559467479994,-1178.3023304099988,24543.409661520003 2022-06-23,21:03:36.000,174,9571420,605,0,1656018215,6273.593149029999,-1178.2600356299954,24543.38870016 2022-06-23,21:03:37.000,174,9571435,-795,0,1656018216,6273.485368069996,-1178.231839109998,24543.262932000005 2022-06-23,21:03:38.000,174,9571504,-795,0,1656018217,6273.525785929996,-1178.161347809997,24543.325816079996 2022-06-23,21:03:39.000,174,9571496,-315,0,1656018218,6273.492104379999,-1178.0908565099962,24543.227996399997 2022-06-23,21:03:40.000,174,9571480,805,0,1656018219,6273.552731169999,-1178.0415126000007,24543.409661520003 2022-06-23,21:03:41.000,174,9571453,-795,0,1656018220,6273.586412719997,-1177.9428247799951,24543.47254560001 2022-06-23,21:03:42.000,174,9571505,485,0,1656018221,6273.586412719997,-1177.8864317400003,24543.451584240007 2022-06-23,21:03:43.000,174,9571508,805,0,1656018222,6273.525785929996,-1177.7806947899953,24543.290880480003 2022-06-23,21:03:44.000,174,9571473,-795,0,1656018223,6273.559467479994,-1177.7384000099992,24543.3677388 2022-06-23,21:03:45.000,174,9571519,-155,0,1656018224,6273.532522239999,-1177.6749578399977,24543.325816079996 2022-06-23,21:03:46.000,174,9571470,5,0,1656018225,6273.606621649997,-1177.590368279998,24543.381713040006 2022-06-23,21:03:47.000,174,9571462,605,0,1656018226,6273.620094269994,-1177.533975239996,24543.374725919995 2022-06-23,21:03:48.000,174,9571416,-795,0,1656018227,6273.6807210599945,-1177.4705330700017,24543.409661520003 2022-06-23,21:03:49.000,174,9571512,-795,0,1656018228,6273.620094269994,-1177.442336549997,24543.374725919995 2022-06-23,21:03:50.000,174,9571506,-795,0,1656018229,6273.754820469992,-1177.371845249996,24543.528442560004 2022-06-23,21:03:51.000,174,9571493,645,0,1656018230,6273.795238329993,-1177.3084030800019,24543.55639104 2022-06-23,21:03:52.000,174,9571455,-795,0,1656018231,6273.828919879998,-1177.2731574299978,24543.528442560004 2022-06-23,21:03:53.000,174,9571530,-795,0,1656018232,6273.707666299997,-1177.2167643899957,24543.346777439998 2022-06-23,21:03:54.000,174,9571513,-795,0,1656018233,6273.768293089997,-1177.1885678699982,24543.325816079996 2022-06-23,21:03:55.000,174,9571541,525,0,1656018234,6273.869337739998,-1177.1251256999967,24543.41664864 2022-06-23,21:03:56.000,174,9571440,-795,0,1656018235,6273.990591319998,-1177.0616835299952,24543.493506959996 2022-06-23,21:03:57.000,174,9571428,-795,0,1656018236,6274.0175365599935,-1177.0475852699965,24543.570365280008 2022-06-23,21:03:58.000,174,9571475,-795,0,1656018237,6274.051218109998,-1177.019388749999,24543.563378159997 2022-06-23,21:03:59.000,174,9571502,-795,0,1656018238,6274.064690729996,-1176.9770939699956,24543.479532720004 2022-06-23,21:04:00.000,174,9571455,-795,0,1656018239,6274.192680619999,-1176.9911922300016,24543.612287999997 2022-06-23,21:04:01.000,174,9571494,-635,0,1656018240,6274.179207999994,-1176.9700448399963,24543.570365280008 2022-06-23,21:04:02.000,174,9571480,485,0,1656018241,6274.051218109998,-1176.9911922300016,24543.41664864 2022-06-23,21:04:03.000,174,9571509,765,0,1656018242,6274.125317519996,-1176.9770939699956,24543.47254560001 2022-06-23,21:04:04.000,174,9571466,965,0,1656018243,6274.2802526499945,-1176.9841431000023,24543.563378159997 2022-06-23,21:04:05.000,174,9571424,-795,0,1656018244,6274.361088369995,-1177.0123396199997,24543.619275120007 2022-06-23,21:04:06.000,174,9571455,1245,0,1656018245,6274.354352059992,-1177.0123396199997,24543.55639104 2022-06-23,21:04:07.000,174,9571470,-795,0,1656018246,6274.361088369995,-1177.0757817900012,24543.444597119997 2022-06-23,21:04:08.000,174,9571461,-795,0,1656018247,6274.5227598099955,-1177.0687326600018,24543.577352400003 2022-06-23,21:04:09.000,174,9571577,45,0,1656018248,6274.5227598099955,-1177.0969291799993,24543.668184960006 2022-06-23,21:04:10.000,174,9571412,525,0,1656018249,6274.489078259998,-1177.1885678699982,24543.430622880005 2022-06-23,21:04:11.000,174,9571512,-795,0,1656018250,6274.5227598099955,-1177.1815187399989,24543.500494080006 2022-06-23,21:04:12.000,174,9571432,165,0,1656018251,6274.5227598099955,-1177.237911780001,24543.47254560001 2022-06-23,21:04:13.000,174,9571444,-795,0,1656018252,6274.603595529996,-1177.2308626500017,24543.570365280008 2022-06-23,21:04:14.000,174,9571479,-795,0,1656018253,6274.718112799994,-1177.2449609100004,24543.65421072 2022-06-23,21:04:15.000,174,9571447,-795,0,1656018254,6274.718112799994,-1177.3154522100012,24543.696133440004 2022-06-23,21:04:16.000,174,9571518,-795,0,1656018255,6274.778739589994,-1177.294304819996,24543.675172080002 2022-06-23,21:04:17.000,174,9571490,-795,0,1656018256,6274.677694939994,-1177.3084030800019,24543.55639104 2022-06-23,21:04:18.000,174,9571494,685,0,1656018257,6274.711376489999,-1177.3154522100012,24543.577352400003 2022-06-23,21:04:19.000,174,9571510,-795,0,1656018258,6274.765266969996,-1177.350697859998,24543.65421072 2022-06-23,21:04:20.000,174,9571455,-795,0,1656018259,6274.778739589994,-1177.3365995999993,24543.661197839996 2022-06-23,21:04:21.000,174,9571459,645,0,1656018260,6274.812421139999,-1177.3365995999993,24543.7520304 2022-06-23,21:04:22.000,174,9571550,-795,0,1656018261,6274.819157449994,-1177.32955047,24543.668184960006 2022-06-23,21:04:23.000,174,9571483,725,0,1656018262,6274.839366379994,-1177.3225013400006,24543.64023648001 2022-06-23,21:04:24.000,174,9571491,-795,0,1656018263,6274.926938409997,-1177.3436487299987,24543.842862960002 2022-06-23,21:04:25.000,174,9571514,805,0,1656018264,6274.974092579992,-1177.3436487299987,24543.738056160008 2022-06-23,21:04:26.000,174,9571508,-795,0,1656018265,6275.001037819995,-1177.3365995999993,24543.710107679995 2022-06-23,21:04:27.000,174,9571477,-795,0,1656018266,6274.974092579992,-1177.3788943799955,24543.59132664001 2022-06-23,21:04:28.000,174,9571501,445,0,1656018267,6274.859575309994,-1177.3577469899974,24543.55639104 2022-06-23,21:04:29.000,174,9571519,845,0,1656018268,6275.135764019993,-1177.3084030800019,24543.8219016 2022-06-23,21:04:30.000,174,9571465,-795,0,1656018269,6275.216599739993,-1177.3013539499952,24543.8219016 2022-06-23,21:04:31.000,174,9571479,645,0,1656018270,6275.263753909996,-1177.259059169999,24543.884785680006 2022-06-23,21:04:32.000,174,9571510,445,0,1656018271,6275.2368086699935,-1177.2520100399997,24543.7520304 2022-06-23,21:04:33.000,174,9571567,-755,0,1656018272,6275.331117009999,-1177.237911780001,24543.80792736001 2022-06-23,21:04:34.000,174,9571537,445,0,1656018273,6275.351325939999,-1177.237911780001,24543.779978879997 2022-06-23,21:04:35.000,174,9571450,-434,0,1656018274,6275.337853319994,-1177.2097152599963,24543.863824320004 2022-06-23,21:04:36.000,174,9571473,-795,0,1656018275,6275.310908079999,-1177.2449609100004,24543.7520304 2022-06-23,21:04:37.000,174,9571452,-795,0,1656018276,6275.364798559996,-1177.2238135200023,24543.87081144 2022-06-23,21:04:38.000,174,9571463,-795,0,1656018277,6275.479315829994,-1177.259059169999,24543.94068264 2022-06-23,21:04:39.000,174,9571459,-795,0,1656018278,6275.486052139997,-1177.259059169999,24543.96863112 2022-06-23,21:04:40.000,174,9571489,-795,0,1656018279,6275.533206309992,-1177.3154522100012,24543.96863112 2022-06-23,21:04:41.000,174,9571535,285,0,1656018280,6275.519733689995,-1177.32955047,24543.905747040008 2022-06-23,21:04:42.000,174,9571446,-595,0,1656018281,6275.425425349997,-1177.3788943799955,24543.793953120003 2022-06-23,21:04:43.000,174,9571521,-795,0,1656018282,6275.452370589999,-1177.4352874199976,24543.779978879997 2022-06-23,21:04:44.000,174,9571485,124,0,1656018283,6275.539942619995,-1177.4705330700017,24543.954656880007 2022-06-23,21:04:45.000,174,9571432,-795,0,1656018284,6275.573624169992,-1177.5128278499978,24543.996579599996 2022-06-23,21:04:46.000,174,9571483,725,0,1656018285,6275.587096789997,-1177.548073500002,24543.94068264 2022-06-23,21:04:47.000,174,9571440,-795,0,1656018286,6275.539942619995,-1177.6185647999955,24543.92670840001 2022-06-23,21:04:48.000,174,9571418,645,0,1656018287,6275.573624169992,-1177.6397121900009,24544.05946368 2022-06-23,21:04:49.000,174,9571496,685,0,1656018288,6275.573624169992,-1177.7243017500004,24543.98959248 2022-06-23,21:04:50.000,174,9571463,725,0,1656018289,6275.546678929997,-1177.7665965299966,24543.982605360005 2022-06-23,21:04:51.000,174,9571441,-795,0,1656018290,6275.546678929997,-1177.787743920002,24544.031515200004 2022-06-23,21:04:52.000,174,9571457,845,0,1656018291,6275.452370589999,-1177.8441369599968,24543.92670840001 2022-06-23,21:04:53.000,174,9571417,-795,0,1656018292,6275.479315829994,-1177.879382610001,24544.010553840002 2022-06-23,21:04:54.000,174,9571472,365,0,1656018293,6275.512997379992,-1177.9075791299983,24544.080425040003 2022-06-23,21:04:55.000,174,9571495,-795,0,1656018294,6275.492788449992,-1177.9569230400011,24544.101386400005 2022-06-23,21:04:56.000,174,9571503,-795,0,1656018295,6275.486052139997,-1177.9569230400011,24544.10837352 2022-06-23,21:04:57.000,174,9571493,-795,0,1656018296,6275.324380699996,-1177.9992178199973,24543.982605360005 2022-06-23,21:04:58.000,174,9571479,-795,0,1656018297,6275.331117009999,-1178.0344634700014,24544.017540959998 2022-06-23,21:04:59.000,174,9571490,965,0,1656018298,6275.364798559996,-1178.0556108599994,24544.08741216 2022-06-23,21:05:00.000,174,9571452,-195,0,1656018299,6275.371534869999,-1178.0908565099962,24544.073437920008 2022-06-23,21:05:01.000,174,9571438,-795,0,1656018300,6275.391743799999,-1178.1261021600003,24544.150296240005 2022-06-23,21:05:02.000,174,9571456,525,0,1656018301,6275.398480109994,-1178.1895443300018,24544.066450799997 2022-06-23,21:05:03.000,174,9571464,-795,0,1656018302,6275.344589629996,-1178.2247899799986,24544.10837352 2022-06-23,21:05:04.000,174,9571492,845,0,1656018303,6275.351325939999,-1178.2177408499992,24544.185231839998 2022-06-23,21:05:05.000,174,9571516,-795,0,1656018304,6275.331117009999,-1178.231839109998,24544.08741216 2022-06-23,21:05:06.000,174,9571465,445,0,1656018305,6275.2704902199985,-1178.2177408499992,24544.080425040003 2022-06-23,21:05:07.000,174,9571476,-795,0,1656018306,6275.162709259996,-1178.2247899799986,24544.010553840002 2022-06-23,21:05:08.000,174,9571440,-795,0,1656018307,6275.162709259996,-1178.2106917199999,24543.91972128 2022-06-23,21:05:09.000,174,9571485,-795,0,1656018308,6275.283962839996,-1178.1683969399965,24544.192218960008 2022-06-23,21:05:10.000,174,9571489,-795,0,1656018309,6275.310908079999,-1178.1683969399965,24544.213180319995 2022-06-23,21:05:11.000,174,9571439,-795,0,1656018310,6275.331117009999,-1178.1049547700022,24544.2061932 2022-06-23,21:05:12.000,174,9571487,-795,0,1656018311,6275.223336049996,-1178.0556108599994,24544.09439928001 2022-06-23,21:05:13.000,174,9571429,-235,0,1656018312,6275.283962839996,-1178.013316079996,24544.150296240005 2022-06-23,21:05:14.000,174,9571496,-795,0,1656018313,6275.2704902199985,-1177.992168689998,24544.178244720002 2022-06-23,21:05:15.000,174,9571519,-795,0,1656018314,6275.331117009999,-1177.9780704299992,24544.164270479996 2022-06-23,21:05:16.000,174,9571470,-795,0,1656018315,6275.2906991499985,-1177.9075791299983,24543.97561824001 2022-06-23,21:05:17.000,174,9571455,-755,0,1656018316,6275.364798559996,-1177.9287265199964,24544.150296240005 2022-06-23,21:05:18.000,174,9571492,-795,0,1656018317,6275.506261069997,-1177.900529999999,24544.283051519997 2022-06-23,21:05:19.000,174,9571447,-795,0,1656018318,6275.459106899994,-1177.8934808699996,24544.22715456 2022-06-23,21:05:20.000,174,9571496,-795,0,1656018319,6275.539942619995,-1177.8934808699996,24544.269077280005 2022-06-23,21:05:21.000,174,9571495,-795,0,1656018320,6275.472579519999,-1177.8934808699996,24544.248115920003 2022-06-23,21:05:22.000,174,9571441,605,0,1656018321,6275.411952729999,-1177.8723334800015,24544.115360639997 2022-06-23,21:05:23.000,174,9571472,-795,0,1656018322,6275.425425349997,-1177.8723334800015,24544.09439928001 2022-06-23,21:05:24.000,174,9571476,85,0,1656018323,6275.512997379992,-1177.8652843500022,24544.241128800008 2022-06-23,21:05:25.000,174,9571460,-795,0,1656018324,6275.533206309992,-1177.8723334800015,24544.352922719998 2022-06-23,21:05:26.000,174,9571488,-795,0,1656018325,6275.519733689995,-1177.8723334800015,24544.248115920003 2022-06-23,21:05:27.000,174,9571486,325,0,1656018326,6275.465843209997,-1177.8652843500022,24544.248115920003 2022-06-23,21:05:28.000,174,9571523,-795,0,1656018327,6275.566887859997,-1177.8511860899962,24544.338948480006 2022-06-23,21:05:29.000,174,9571503,-675,0,1656018328,6275.351325939999,-1177.80889131,24544.185231839998 2022-06-23,21:05:30.000,174,9571518,-795,0,1656018329,6275.425425349997,-1177.7947930500013,24544.213180319995 2022-06-23,21:05:31.000,174,9571435,-475,0,1656018330,6275.459106899994,-1177.752498269998,24544.25510304 2022-06-23,21:05:32.000,174,9571456,-795,0,1656018331,6275.405216419997,-1177.717252620001,24544.129334880003 2022-06-23,21:05:33.000,174,9571433,-155,0,1656018332,6275.405216419997,-1177.6749578399977,24544.192218960008 2022-06-23,21:05:34.000,174,9571495,845,0,1656018333,6275.432161659999,-1177.6538104499996,24544.345935600002 2022-06-23,21:05:35.000,174,9571406,-795,0,1656018334,6275.411952729999,-1177.5833191499987,24544.37388408 2022-06-23,21:05:36.000,174,9571529,1165,0,1656018335,6275.3850074899965,-1177.5974174099974,24544.42978104001 2022-06-23,21:05:37.000,174,9571479,-795,0,1656018336,6275.263753909996,-1177.548073500002,24544.234141679997 2022-06-23,21:05:38.000,174,9571529,-795,0,1656018337,6275.2704902199985,-1177.5128278499978,24544.25510304 2022-06-23,21:05:39.000,174,9571507,-795,0,1656018338,6275.283962839996,-1177.5128278499978,24544.331961359996 2022-06-23,21:05:40.000,174,9571437,-795,0,1656018339,6275.344589629996,-1177.4846313300004,24544.31100000001 2022-06-23,21:05:41.000,174,9571463,-755,0,1656018340,6275.331117009999,-1177.477582200001,24544.436768160005 2022-06-23,21:05:42.000,174,9571492,-795,0,1656018341,6275.351325939999,-1177.4846313300004,24544.352922719998 2022-06-23,21:05:43.000,174,9571460,-795,0,1656018342,6275.405216419997,-1177.5198769799972,24544.31100000001 2022-06-23,21:05:44.000,174,9571483,965,0,1656018343,6275.486052139997,-1177.5198769799972,24544.450742399997 2022-06-23,21:05:45.000,174,9571486,-795,0,1656018344,6275.526469999997,-1177.5410243699953,24544.401832559997 2022-06-23,21:05:46.000,174,9571507,-795,0,1656018345,6275.512997379992,-1177.590368279998,24544.352922719998 2022-06-23,21:05:47.000,174,9571511,-795,0,1656018346,6275.553415239992,-1177.6185647999955,24544.408819680008 2022-06-23,21:05:48.000,174,9571442,-795,0,1656018347,6275.512997379992,-1177.6538104499996,24544.32497424 2022-06-23,21:05:49.000,174,9571549,-795,0,1656018348,6275.546678929997,-1177.6890560999964,24544.408819680008 2022-06-23,21:05:50.000,174,9571499,-635,0,1656018349,6275.661196199995,-1177.7102034900017,24544.534587840004 2022-06-23,21:05:51.000,174,9571438,685,0,1656018350,6275.6275146499975,-1177.717252620001,24544.464716640003 2022-06-23,21:05:52.000,174,9571464,245,0,1656018351,6275.587096789997,-1177.717252620001,24544.52760072001 2022-06-23,21:05:53.000,174,9571467,-795,0,1656018352,6275.479315829994,-1177.7313508799998,24544.345935600002 2022-06-23,21:05:54.000,174,9571501,-795,0,1656018353,6275.459106899994,-1177.6961052299957,24544.42279392 2022-06-23,21:05:55.000,174,9571486,-795,0,1656018354,6275.472579519999,-1177.6890560999964,24544.499652239996 2022-06-23,21:05:56.000,174,9571509,-755,0,1656018355,6275.452370589999,-1177.7102034900017,24544.520613599998 2022-06-23,21:05:57.000,174,9571526,445,0,1656018356,6275.411952729999,-1177.6749578399977,24544.415806800003 2022-06-23,21:05:58.000,174,9571464,-315,0,1656018357,6275.391743799999,-1177.6749578399977,24544.44375528 2022-06-23,21:05:59.000,174,9571464,124,0,1656018358,6275.472579519999,-1177.6679087099983,24544.569523439997 2022-06-23,21:06:00.000,174,9571512,-795,0,1656018359,6275.4995247599945,-1177.6679087099983,24544.604459040005 2022-06-23,21:06:01.000,174,9571510,-795,0,1656018360,6275.479315829994,-1177.6890560999964,24544.499652239996 2022-06-23,21:06:02.000,174,9571486,-795,0,1656018361,6275.371534869999,-1177.7102034900017,24544.31100000001 2022-06-23,21:06:03.000,174,9571590,325,0,1656018362,6275.391743799999,-1177.752498269998,24544.401832559997 2022-06-23,21:06:04.000,174,9571506,-795,0,1656018363,6275.445634279997,-1177.7243017500004,24544.485678000005 2022-06-23,21:06:05.000,174,9571477,-795,0,1656018364,6275.465843209997,-1177.7243017500004,24544.583497680003 2022-06-23,21:06:06.000,174,9571435,445,0,1656018365,6275.425425349997,-1177.7384000099992,24544.520613599998 2022-06-23,21:06:07.000,174,9571478,-795,0,1656018366,6275.351325939999,-1177.7243017500004,24544.47869088001 2022-06-23,21:06:08.000,174,9571499,-795,0,1656018367,6275.411952729999,-1177.7243017500004,24544.583497680003 2022-06-23,21:06:09.000,174,9571535,-795,0,1656018368,6275.378271179994,-1177.717252620001,24544.506639360006 2022-06-23,21:06:10.000,174,9571533,685,0,1656018369,6275.331117009999,-1177.7384000099992,24544.506639360006 2022-06-23,21:06:11.000,174,9571437,765,0,1656018370,6275.317644389994,-1177.717252620001,24544.499652239996 2022-06-23,21:06:12.000,174,9571531,-155,0,1656018371,6275.196390809993,-1177.6961052299957,24544.35990984001 2022-06-23,21:06:13.000,174,9571492,-635,0,1656018372,6275.263753909996,-1177.703154359995,24544.499652239996 2022-06-23,21:06:14.000,174,9571492,525,0,1656018373,6275.358062249994,-1177.6467613200002,24544.56253632 2022-06-23,21:06:15.000,174,9571495,-155,0,1656018374,6275.358062249994,-1177.6256139300021,24544.583497680003 2022-06-23,21:06:16.000,174,9571476,-795,0,1656018375,6275.358062249994,-1177.590368279998,24544.604459040005 2022-06-23,21:06:17.000,174,9571492,445,0,1656018376,6275.243544979996,-1177.5762700199994,24544.436768160005 2022-06-23,21:06:18.000,174,9571526,245,0,1656018377,6275.2704902199985,-1177.5128278499978,24544.464716640003 2022-06-23,21:06:19.000,174,9571492,605,0,1656018378,6275.304171769996,-1177.4987295899991,24544.52760072001 2022-06-23,21:06:20.000,174,9571479,685,0,1656018379,6275.277226529994,-1177.463483939995,24544.52760072001 2022-06-23,21:06:21.000,174,9571498,805,0,1656018380,6275.310908079999,-1177.4282382899983,24544.59747192001 2022-06-23,21:06:22.000,174,9571505,445,0,1656018381,6275.283962839996,-1177.4070909000002,24544.534587840004 2022-06-23,21:06:23.000,174,9571511,845,0,1656018382,6275.2906991499985,-1177.385943510002,24544.436768160005 2022-06-23,21:06:24.000,174,9571480,205,0,1656018383,6275.344589629996,-1177.385943510002,24544.625420400007 2022-06-23,21:06:25.000,174,9571536,-795,0,1656018384,6275.364798559996,-1177.385943510002,24544.548562079995 2022-06-23,21:06:26.000,174,9571526,-795,0,1656018385,6275.331117009999,-1177.3788943799955,24544.56253632 2022-06-23,21:06:27.000,174,9571505,765,0,1656018386,6275.324380699996,-1177.3436487299987,24544.408819680008 2022-06-23,21:06:28.000,174,9571492,-795,0,1656018387,6275.371534869999,-1177.385943510002,24544.387858320006 2022-06-23,21:06:29.000,174,9571487,645,0,1656018388,6275.526469999997,-1177.371845249996,24544.63939464 2022-06-23,21:06:30.000,174,9571501,-795,0,1656018389,6275.398480109994,-1177.4705330700017,24544.49266512 2022-06-23,21:06:31.000,174,9571462,605,0,1656018390,6275.492788449992,-1177.463483939995,24544.548562079995 2022-06-23,21:06:32.000,174,9571472,924,0,1656018391,6275.459106899994,-1177.5198769799972,24544.54157496 2022-06-23,21:06:33.000,174,9571542,-795,0,1656018392,6275.4995247599945,-1177.5410243699953,24544.56253632 2022-06-23,21:06:34.000,174,9571482,445,0,1656018393,6275.452370589999,-1177.56922089,24544.555549200006 2022-06-23,21:06:35.000,174,9571513,-795,0,1656018394,6275.425425349997,-1177.6044665399968,24544.54157496 2022-06-23,21:06:36.000,174,9571537,525,0,1656018395,6275.364798559996,-1177.6256139300021,24544.408819680008 2022-06-23,21:06:37.000,174,9571494,1365,0,1656018396,6275.391743799999,-1177.703154359995,24544.534587840004 2022-06-23,21:06:38.000,174,9571495,-795,0,1656018397,6275.459106899994,-1177.7384000099992,24544.618433279997 2022-06-23,21:06:39.000,174,9571508,404,0,1656018398,6275.425425349997,-1177.8441369599968,24544.632407520003 2022-06-23,21:06:40.000,174,9571497,-795,0,1656018399,6275.398480109994,-1177.9287265199964,24544.59747192001 2022-06-23,21:06:41.000,174,9571518,-795,0,1656018400,6275.371534869999,-1178.027414340002,24544.604459040005 2022-06-23,21:06:42.000,174,9571532,-795,0,1656018401,6275.2704902199985,-1178.0908565099962,24544.42978104001 2022-06-23,21:06:43.000,174,9571488,-555,0,1656018402,6275.243544979996,-1178.1895443300018,24544.380871199995 2022-06-23,21:06:44.000,174,9571475,-795,0,1656018403,6275.324380699996,-1178.2741338900014,24544.513626480002 2022-06-23,21:06:45.000,174,9571516,325,0,1656018404,6275.331117009999,-1178.3446251900023,24544.604459040005 2022-06-23,21:06:46.000,174,9571521,-795,0,1656018405,6275.310908079999,-1178.4292147500018,24544.52760072001 2022-06-23,21:06:47.000,174,9571513,-35,0,1656018406,6275.223336049996,-1178.5138043100014,24544.47170376 2022-06-23,21:06:48.000,174,9571517,-795,0,1656018407,6275.277226529994,-1178.5349516999995,24544.61144616 2022-06-23,21:06:49.000,174,9571598,-795,0,1656018408,6275.250281289998,-1178.6054430000004,24544.548562079995 2022-06-23,21:06:50.000,174,9571485,765,0,1656018409,6275.230072359998,-1178.6618360399953,24544.485678000005 2022-06-23,21:06:51.000,174,9571521,-795,0,1656018410,6275.243544979996,-1178.6759343000012,24544.52760072001 2022-06-23,21:06:52.000,174,9571471,-795,0,1656018411,6275.176181879993,-1178.69003256,24544.39484544 2022-06-23,21:06:53.000,174,9571486,-795,0,1656018412,6275.182918189996,-1178.7041308199987,24544.39484544 2022-06-23,21:06:54.000,174,9571493,-795,0,1656018413,6275.277226529994,-1178.746425600002,24544.513626480002 2022-06-23,21:06:55.000,174,9571464,-795,0,1656018414,6275.398480109994,-1178.746425600002,24544.555549200006 2022-06-23,21:06:56.000,174,9571481,-795,0,1656018415,6275.445634279997,-1178.802818639997,24544.5904848 2022-06-23,21:06:57.000,174,9571548,-795,0,1656018416,6275.425425349997,-1178.8098677699963,24544.555549200006 2022-06-23,21:06:58.000,174,9571527,-795,0,1656018417,6275.358062249994,-1178.8310151600017,24544.415806800003 2022-06-23,21:06:59.000,174,9571534,-795,0,1656018418,6275.405216419997,-1178.8662608099985,24544.380871199995 2022-06-23,21:07:00.000,174,9571463,285,0,1656018419,6275.479315829994,-1178.8662608099985,24544.534587840004 2022-06-23,21:07:01.000,174,9571478,525,0,1656018420,6275.459106899994,-1178.950850369998,24544.61144616 2022-06-23,21:07:02.000,174,9571512,-795,0,1656018421,6275.371534869999,-1178.9719977599962,24544.569523439997 2022-06-23,21:07:03.000,174,9571458,-795,0,1656018422,6275.277226529994,-1179.0001942800009,24544.499652239996 2022-06-23,21:07:04.000,174,9571493,765,0,1656018423,6275.344589629996,-1179.0354399299977,24544.632407520003 2022-06-23,21:07:05.000,174,9571520,205,0,1656018424,6275.209863429998,-1179.077734710001,24544.625420400007 2022-06-23,21:07:06.000,174,9571470,-35,0,1656018425,6275.155972949993,-1179.1059312299985,24544.548562079995 2022-06-23,21:07:07.000,174,9571488,-795,0,1656018426,6275.007774129997,-1179.0988820999992,24544.44375528 2022-06-23,21:07:08.000,174,9571466,-155,0,1656018427,6274.953883649992,-1179.1200294899973,24544.42279392 2022-06-23,21:07:09.000,174,9571522,1245,0,1656018428,6275.068400919998,-1179.1200294899973,24544.716252959995 2022-06-23,21:07:10.000,174,9571479,-795,0,1656018429,6275.061664609995,-1179.1059312299985,24544.69529160001 2022-06-23,21:07:11.000,174,9571452,-795,0,1656018430,6275.075137229993,-1179.077734710001,24544.688304479998 2022-06-23,21:07:12.000,174,9571539,-795,0,1656018431,6275.021246749995,-1179.0072434100002,24544.534587840004 2022-06-23,21:07:13.000,174,9571516,325,0,1656018432,6275.0279830599975,-1178.9790468899955,24544.59747192001 2022-06-23,21:07:14.000,174,9571494,-795,0,1656018433,6275.068400919998,-1178.9438012399987,24544.534587840004 2022-06-23,21:07:15.000,174,9571473,-795,0,1656018434,6275.054928299993,-1178.8803590699972,24544.569523439997 2022-06-23,21:07:16.000,174,9571515,845,0,1656018435,6275.014510439993,-1178.838064290001,24544.464716640003 2022-06-23,21:07:17.000,174,9571483,-795,0,1656018436,6274.974092579992,-1178.8098677699963,24544.54157496 2022-06-23,21:07:18.000,174,9571520,-235,0,1656018437,6275.088609849998,-1178.7393764699955,24544.688304479998 2022-06-23,21:07:19.000,174,9571488,445,0,1656018438,6275.068400919998,-1178.6759343000012,24544.660356 2022-06-23,21:07:20.000,174,9571495,605,0,1656018439,6275.061664609995,-1178.6336395199978,24544.737214319997 2022-06-23,21:07:21.000,174,9571514,-114,0,1656018440,6275.054928299993,-1178.5772464799957,24544.69529160001 2022-06-23,21:07:22.000,174,9571452,-195,0,1656018441,6274.980828889995,-1178.5490499599982,24544.54157496 2022-06-23,21:07:23.000,174,9571545,-795,0,1656018442,6274.980828889995,-1178.5208534400008,24544.569523439997 2022-06-23,21:07:24.000,174,9571451,565,0,1656018443,6275.068400919998,-1178.4785586599974,24544.660356 2022-06-23,21:07:25.000,174,9571534,-795,0,1656018444,6275.122291399995,-1178.4785586599974,24544.76516280001 2022-06-23,21:07:26.000,174,9571459,-235,0,1656018445,6275.088609849998,-1178.4292147500018,24544.681317360002 2022-06-23,21:07:27.000,174,9571487,-354,0,1656018446,6275.061664609995,-1178.3939690999978,24544.674330240006 2022-06-23,21:07:28.000,174,9571487,725,0,1656018447,6275.129027709998,-1178.3093795399982,24544.793111280007 2022-06-23,21:07:29.000,174,9571543,-795,0,1656018448,6275.135764019993,-1178.2811830200008,24544.76516280001 2022-06-23,21:07:30.000,174,9571478,-795,0,1656018449,6275.081873539995,-1178.2388882399973,24544.737214319997 2022-06-23,21:07:31.000,174,9571558,565,0,1656018450,6274.967356269997,-1178.1683969399965,24544.667343119996 2022-06-23,21:07:32.000,174,9571457,-795,0,1656018451,6274.873047929999,-1178.1120039000016,24544.499652239996 2022-06-23,21:07:33.000,174,9571470,-635,0,1656018452,6274.987565199997,-1178.1120039000016,24544.702278720004 2022-06-23,21:07:34.000,174,9571558,-795,0,1656018453,6274.9943015099925,-1178.0697091199982,24544.821059760005 2022-06-23,21:07:35.000,174,9571516,-795,0,1656018454,6274.933674719992,-1178.0344634700014,24544.890930960006 2022-06-23,21:07:36.000,174,9571507,1005,0,1656018455,6274.886520549997,-1178.0062669499966,24544.849008240002 2022-06-23,21:07:37.000,174,9571525,-795,0,1656018456,6274.704640179996,-1177.9851195599986,24544.70926584 2022-06-23,21:07:38.000,174,9571547,965,0,1656018457,6274.684431249996,-1178.0203652099954,24544.77913704 2022-06-23,21:07:39.000,174,9571584,-795,0,1656018458,6274.617068149993,-1177.9710212999998,24544.855995359998 2022-06-23,21:07:40.000,174,9571494,-795,0,1656018459,6274.556441359993,-1178.0203652099954,24544.855995359998 2022-06-23,21:07:41.000,174,9571515,-795,0,1656018460,6274.569913979998,-1178.013316079996,24544.86298248001 2022-06-23,21:07:42.000,174,9571453,605,0,1656018461,6274.502550879995,-1177.9992178199973,24544.890930960006 2022-06-23,21:07:43.000,174,9571510,-795,0,1656018462,6274.455396709993,-1177.9992178199973,24544.77913704 2022-06-23,21:07:44.000,174,9571474,1045,0,1656018463,6274.529496119998,-1177.9780704299992,24544.89791808 2022-06-23,21:07:45.000,174,9571487,-795,0,1656018464,6274.516023499993,-1177.9569230400011,24544.883943839995 2022-06-23,21:07:46.000,174,9571496,-795,0,1656018465,6274.5227598099955,-1177.9287265199964,24544.81407264001 2022-06-23,21:07:47.000,174,9571456,-795,0,1656018466,6274.489078259998,-1177.9428247799951,24544.723240080006 2022-06-23,21:07:48.000,174,9571516,-755,0,1656018467,6274.542968739996,-1177.8934808699996,24544.702278720004 2022-06-23,21:07:49.000,174,9571518,-795,0,1656018468,6274.583386599996,-1177.8582352199955,24544.7302272 2022-06-23,21:07:50.000,174,9571490,-795,0,1656018469,6274.765266969996,-1177.830038699998,24544.93285368001 2022-06-23,21:07:51.000,174,9571463,765,0,1656018470,6274.866311619997,-1177.8018421800007,24544.93285368001 2022-06-23,21:07:52.000,174,9571521,565,0,1656018471,6274.899993169995,-1177.7102034900017,24544.75817568 2022-06-23,21:07:53.000,174,9571559,-515,0,1656018472,6275.048191989998,-1177.660859579999,24544.89791808 2022-06-23,21:07:54.000,174,9571493,-795,0,1656018473,6275.115555089993,-1177.6679087099983,24544.89791808 2022-06-23,21:07:55.000,174,9571486,-795,0,1656018474,6275.149236639998,-1177.6256139300021,24544.904905199997 2022-06-23,21:07:56.000,174,9571487,-155,0,1656018475,6275.122291399995,-1177.5833191499987,24544.751188560003 2022-06-23,21:07:57.000,174,9571508,-795,0,1656018476,6275.216599739993,-1177.5762700199994,24544.821059760005 2022-06-23,21:07:58.000,174,9571510,485,0,1656018477,6275.371534869999,-1177.548073500002,24545.1145188 2022-06-23,21:07:59.000,174,9571519,-195,0,1656018478,6275.452370589999,-1177.548073500002,24545.072596079997 2022-06-23,21:08:00.000,174,9571491,-795,0,1656018479,6275.512997379992,-1177.590368279998,24545.06560896 2022-06-23,21:08:01.000,174,9571473,685,0,1656018480,6275.486052139997,-1177.5833191499987,24545.037660480004 2022-06-23,21:08:02.000,174,9571501,124,0,1656018481,6275.418689039994,-1177.6679087099983,24544.918879440003 2022-06-23,21:08:03.000,174,9571535,-795,0,1656018482,6275.472579519999,-1177.7454491399985,24544.869969600004 2022-06-23,21:08:04.000,174,9571493,124,0,1656018483,6275.539942619995,-1177.8018421800007,24545.03067336001 2022-06-23,21:08:05.000,174,9571563,-795,0,1656018484,6275.620778339995,-1177.8934808699996,24545.09355744 2022-06-23,21:08:06.000,174,9571526,-795,0,1656018485,6275.647723579998,-1177.9851195599986,24545.06560896 2022-06-23,21:08:07.000,174,9571493,-795,0,1656018486,6275.533206309992,-1178.0767582499975,24545.037660480004 2022-06-23,21:08:08.000,174,9571437,-795,0,1656018487,6275.647723579998,-1178.1542986799977,24545.14246728 2022-06-23,21:08:09.000,174,9571423,-795,0,1656018488,6275.634250959993,-1178.2459373699967,24545.09355744 2022-06-23,21:08:10.000,174,9571535,845,0,1656018489,6275.614042029993,-1178.3375760599956,24545.079583200008 2022-06-23,21:08:11.000,174,9571503,-795,0,1656018490,6275.688141439998,-1178.3869199699984,24545.079583200008 2022-06-23,21:08:12.000,174,9571500,404,0,1656018491,6275.661196199995,-1178.45036214,24545.002724879996 2022-06-23,21:08:13.000,174,9571564,-795,0,1656018492,6275.708350369998,-1178.4856077899967,24545.058621840006 2022-06-23,21:08:14.000,174,9571450,-795,0,1656018493,6275.843076569996,-1178.506755180002,24545.170415759996 2022-06-23,21:08:15.000,174,9571528,-795,0,1656018494,6275.816131329993,-1178.5490499599982,24545.205351360004 2022-06-23,21:08:16.000,174,9571465,-795,0,1656018495,6275.876758119994,-1178.6124921299997,24545.19836424001 2022-06-23,21:08:17.000,174,9571547,-795,0,1656018496,6275.775713469993,-1178.6265903899985,24545.037660480004 2022-06-23,21:08:18.000,174,9571545,205,0,1656018497,6275.822867639996,-1178.6618360399953,24545.128493040007 2022-06-23,21:08:19.000,174,9571492,-195,0,1656018498,6275.829603949998,-1178.6688851700019,24545.16342864 2022-06-23,21:08:30.000,174,9571495,605,0,1656018509,6275.135764019993,-1178.9015064599953,24545.289196799997 2022-06-23,21:08:31.000,174,9571512,-795,0,1656018510,6275.088609849998,-1178.9015064599953,24545.33111952 2022-06-23,21:08:32.000,174,9571560,445,0,1656018511,6274.947147339997,-1178.8451134200004,24545.16342864 2022-06-23,21:08:33.000,174,9571508,565,0,1656018512,6274.940411029995,-1178.8098677699963,24545.1145188 2022-06-23,21:08:34.000,174,9571474,-795,0,1656018513,6275.054928299993,-1178.7534747300015,24545.275222560005 2022-06-23,21:08:35.000,174,9571473,-795,0,1656018514,6275.088609849998,-1178.6759343000012,24545.247274080008 2022-06-23,21:08:36.000,174,9571512,-274,0,1656018515,6275.001037819995,-1178.654786909996,24545.156441520005 2022-06-23,21:08:37.000,174,9571439,-795,0,1656018516,6275.068400919998,-1178.5842956100023,24545.121505919997 2022-06-23,21:08:38.000,174,9571549,-795,0,1656018517,6275.209863429998,-1178.5560990899976,24545.31015816 2022-06-23,21:08:39.000,174,9571477,1325,0,1656018518,6275.223336049996,-1178.4856077899967,24545.352080880002 2022-06-23,21:08:40.000,174,9571507,-795,0,1656018519,6275.243544979996,-1178.492656919996,24545.338106639996 2022-06-23,21:08:41.000,174,9571555,-795,0,1656018520,6275.176181879993,-1178.5138043100014,24545.26823544001 2022-06-23,21:08:42.000,174,9571496,-274,0,1656018521,6275.068400919998,-1178.5138043100014,24545.06560896 2022-06-23,21:08:43.000,174,9571527,-475,0,1656018522,6275.068400919998,-1178.563148219997,24545.128493040007 2022-06-23,21:08:44.000,174,9571516,-795,0,1656018523,6275.135764019993,-1178.6124921299997,24545.26823544001 2022-06-23,21:08:45.000,174,9571480,605,0,1656018524,6275.1425003299955,-1178.6829834300006,24545.289196799997 2022-06-23,21:08:46.000,174,9571452,-795,0,1656018525,6275.102082469995,-1178.7605238600008,24545.226312720006 2022-06-23,21:08:47.000,174,9571528,605,0,1656018526,6275.068400919998,-1178.823966029995,24545.219325599995 2022-06-23,21:08:48.000,174,9571469,-795,0,1656018527,6275.176181879993,-1178.92970298,24545.33111952 2022-06-23,21:08:49.000,174,9571550,-795,0,1656018528,6275.122291399995,-1179.021341669999,24545.28220968 2022-06-23,21:08:50.000,174,9571552,1325,0,1656018529,6275.135764019993,-1179.1411768799953,24545.254261200003 2022-06-23,21:08:51.000,174,9571468,-354,0,1656018530,6275.122291399995,-1179.2328155700015,24545.226312720006 2022-06-23,21:08:52.000,174,9571458,45,0,1656018531,6275.102082469995,-1179.3315033899999,24545.135480160003 2022-06-23,21:08:53.000,174,9571492,-795,0,1656018532,6275.115555089993,-1179.4231420799988,24545.19836424001 2022-06-23,21:08:54.000,174,9571437,-795,0,1656018533,6275.209863429998,-1179.479535120001,24545.33111952 2022-06-23,21:08:55.000,174,9571504,-795,0,1656018534,6275.189654499998,-1179.5077316399984,24545.219325599995 2022-06-23,21:08:56.000,174,9571493,645,0,1656018535,6275.223336049996,-1179.592321199998,24545.26124832 2022-06-23,21:08:57.000,174,9571562,-795,0,1656018536,6275.088609849998,-1179.6628124999988,24545.06560896 2022-06-23,21:08:58.000,174,9571509,-795,0,1656018537,6275.122291399995,-1179.6980581499956,24545.156441520005 2022-06-23,21:08:59.000,174,9571493,-114,0,1656018538,6275.149236639998,-1179.740352929999,24545.156441520005 2022-06-23,21:09:00.000,174,9571451,485,0,1656018539,6275.196390809993,-1179.7826477099952,24545.14246728 2022-06-23,21:09:01.000,174,9571482,-795,0,1656018540,6275.2368086699935,-1179.831991619998,24545.170415759996 2022-06-23,21:09:02.000,174,9571494,-35,0,1656018541,6275.176181879993,-1179.8249424899986,24545.14246728 2022-06-23,21:09:03.000,174,9571517,-795,0,1656018542,6275.169445569998,-1179.8390407499974,24545.072596079997 2022-06-23,21:09:04.000,174,9571529,-795,0,1656018543,6275.2906991499985,-1179.831991619998,24545.205351360004 2022-06-23,21:09:05.000,174,9571533,-795,0,1656018544,6275.283962839996,-1179.8037951000006,24545.14246728 2022-06-23,21:09:06.000,174,9571559,725,0,1656018545,6275.257017599994,-1179.831991619998,24545.10054456001 2022-06-23,21:09:07.000,174,9571473,-795,0,1656018546,6275.203127119996,-1179.8178933599993,24545.002724879996 2022-06-23,21:09:08.000,174,9571521,-195,0,1656018547,6275.216599739993,-1179.7755985799959,24544.988750640005 2022-06-23,21:09:09.000,174,9571542,565,0,1656018548,6275.378271179994,-1179.740352929999,24545.184390000002 2022-06-23,21:09:10.000,174,9571575,85,0,1656018549,6275.411952729999,-1179.7262546700003,24545.226312720006 2022-06-23,21:09:11.000,174,9571482,-795,0,1656018550,6275.418689039994,-1179.7121564100016,24545.21233848 2022-06-23,21:09:12.000,174,9571435,-795,0,1656018551,6275.351325939999,-1179.6769107599976,24545.051634719995 2022-06-23,21:09:13.000,174,9571515,165,0,1656018552,6275.398480109994,-1179.6910090199963,24545.219325599995 2022-06-23,21:09:14.000,174,9571488,-795,0,1656018553,6275.337853319994,-1179.6416651100008,24545.177402880006 2022-06-23,21:09:15.000,174,9571524,525,0,1656018554,6275.3850074899965,-1179.627566850002,24545.156441520005 2022-06-23,21:09:16.000,174,9571470,-795,0,1656018555,6275.263753909996,-1179.592321199998,24545.079583200008 2022-06-23,21:09:17.000,174,9571446,-795,0,1656018556,6275.358062249994,-1179.5429772899952,24545.121505919997 2022-06-23,21:09:18.000,174,9571501,-795,0,1656018557,6275.358062249994,-1179.4936333799997,24545.28220968 2022-06-23,21:09:19.000,174,9571491,-795,0,1656018558,6275.317644389994,-1179.4301912099982,24545.28220968 2022-06-23,21:09:20.000,174,9571479,-795,0,1656018559,6275.351325939999,-1179.3596999099973,24545.275222560005 2022-06-23,21:09:21.000,174,9571514,445,0,1656018560,6275.277226529994,-1179.3244542600005,24545.26823544001 2022-06-23,21:09:22.000,174,9571483,-795,0,1656018561,6275.2368086699935,-1179.2892086099964,24545.240286959997 2022-06-23,21:09:23.000,174,9571485,404,0,1656018562,6275.129027709998,-1179.282159479997,24545.156441520005 2022-06-23,21:09:24.000,174,9571521,-795,0,1656018563,6275.129027709998,-1179.2328155700015,24545.19836424001 2022-06-23,21:09:25.000,174,9571474,805,0,1656018564,6275.1425003299955,-1179.1764225299994,24545.414964960008 2022-06-23,21:09:26.000,174,9571496,-795,0,1656018565,6275.115555089993,-1179.1411768799953,24545.359067999998 2022-06-23,21:09:27.000,174,9571535,-795,0,1656018566,6275.102082469995,-1179.148226010002,24545.38002936 2022-06-23,21:09:28.000,174,9571493,-795,0,1656018567,6274.960619959995,-1179.1693734,24545.296183920007 2022-06-23,21:09:29.000,174,9571501,-795,0,1656018568,6274.947147339997,-1179.1623242700007,24545.352080880002 2022-06-23,21:09:30.000,174,9571498,-795,0,1656018569,6274.886520549997,-1179.148226010002,24545.303171040003 2022-06-23,21:09:31.000,174,9571514,-795,0,1656018570,6274.819157449994,-1179.1975699199975,24545.33111952 2022-06-23,21:09:32.000,174,9571446,-795,0,1656018571,6274.617068149993,-1179.2187173099956,24545.10054456001 2022-06-23,21:09:33.000,174,9571554,485,0,1656018572,6274.6372770799935,-1179.1693734,24545.296183920007 2022-06-23,21:09:34.000,174,9571485,-795,0,1656018573,6274.549705049998,-1179.1552751400013,24545.28220968 2022-06-23,21:09:35.000,174,9571539,-795,0,1656018574,6274.630540769998,-1179.112980359998,24545.456887679997 2022-06-23,21:09:36.000,174,9571478,-795,0,1656018575,6274.596859219993,-1179.077734710001,24545.407977839997 2022-06-23,21:09:37.000,174,9571498,725,0,1656018576,6274.441924089995,-1179.063636449995,24545.26823544001 2022-06-23,21:09:38.000,174,9571550,-795,0,1656018577,6274.414978849993,-1178.9578994999974,24545.33111952 2022-06-23,21:09:39.000,174,9571471,-795,0,1656018578,6274.468869329998,-1178.9015064599953,24545.407977839997 2022-06-23,21:09:40.000,174,9571504,-795,0,1656018579,6274.3947699199925,-1178.8310151600017,24545.289196799997 2022-06-23,21:09:41.000,174,9571465,445,0,1656018580,6274.529496119998,-1178.7393764699955,24545.47784904 2022-06-23,21:09:42.000,174,9571535,-795,0,1656018581,6274.556441359993,-1178.6829834300006,24545.491823280005 2022-06-23,21:09:43.000,174,9571465,-795,0,1656018582,6274.583386599996,-1178.6336395199978,24545.394003600006 2022-06-23,21:09:44.000,174,9571516,-315,0,1656018583,6274.677694939994,-1178.5349516999995,24545.505797519996 2022-06-23,21:09:45.000,174,9571528,-795,0,1656018584,6274.731585419999,-1178.471509529998,24545.442913440005 2022-06-23,21:09:46.000,174,9571522,485,0,1656018585,6274.778739589994,-1178.4080673599965,24545.43592632001 2022-06-23,21:09:47.000,174,9571542,-795,0,1656018586,6274.745058039996,-1178.3023304099988,24545.36605512001 2022-06-23,21:09:48.000,174,9571559,-795,0,1656018587,6274.772003279999,-1178.267084760002,24545.275222560005 2022-06-23,21:09:49.000,174,9571499,-515,0,1656018588,6274.906729479997,-1178.1754460699958,24545.54772024 2022-06-23,21:09:50.000,174,9571483,-795,0,1656018589,6274.953883649992,-1178.1472495499984,24545.582655840008 2022-06-23,21:09:51.000,174,9571461,-795,0,1656018590,6274.987565199997,-1178.0838073799969,24545.61759144 2022-06-23,21:09:52.000,174,9571552,-795,0,1656018591,6274.953883649992,-1178.0626599899988,24545.442913440005 2022-06-23,21:09:53.000,174,9571564,845,0,1656018592,6274.974092579992,-1178.0344634700014,24545.540733120004 2022-06-23,21:09:54.000,174,9571526,685,0,1656018593,6274.987565199997,-1177.9992178199973,24545.491823280005 2022-06-23,21:09:55.000,174,9571533,885,0,1656018594,6274.960619959995,-1177.992168689998,24545.5686816 2022-06-23,21:09:56.000,174,9571479,-795,0,1656018595,6274.846102689997,-1177.9780704299992,24545.463874800007 2022-06-23,21:09:57.000,174,9571503,-795,0,1656018596,6274.866311619997,-1177.9357756499958,24545.5686816 2022-06-23,21:09:58.000,174,9571538,-795,0,1656018597,6274.967356269997,-1177.9075791299983,24545.729385360006 2022-06-23,21:09:59.000,174,9571546,-795,0,1656018598,6274.967356269997,-1177.8652843500022,24545.687462640002 2022-06-23,21:10:00.000,174,9571561,-515,0,1656018599,6274.940411029995,-1177.8582352199955,24545.694449759998 2022-06-23,21:10:01.000,174,9571494,1445,0,1656018600,6274.825893759997,-1177.8018421800007,24545.589642960003 2022-06-23,21:10:02.000,174,9571493,-795,0,1656018601,6274.812421139999,-1177.7454491399985,24545.512784640006 2022-06-23,21:10:03.000,174,9571510,765,0,1656018602,6274.812421139999,-1177.7384000099992,24545.60361720001 2022-06-23,21:10:04.000,174,9571445,485,0,1656018603,6274.8797842399945,-1177.6890560999964,24545.708424000004 2022-06-23,21:10:05.000,174,9571463,-114,0,1656018604,6274.933674719992,-1177.660859579999,24545.78528232 2022-06-23,21:10:06.000,174,9571472,-715,0,1656018605,6274.906729479997,-1177.6256139300021,24545.778295200005 2022-06-23,21:10:07.000,174,9571550,605,0,1656018606,6274.913465789992,-1177.5833191499987,24545.71541112 2022-06-23,21:10:08.000,174,9571470,-235,0,1656018607,6274.947147339997,-1177.5762700199994,24545.83419216 2022-06-23,21:10:09.000,174,9571520,-675,0,1656018608,6274.967356269997,-1177.56922089,24545.78528232 2022-06-23,21:10:10.000,174,9571508,365,0,1656018609,6274.913465789992,-1177.548073500002,24545.78528232 2022-06-23,21:10:11.000,174,9571516,-795,0,1656018610,6274.906729479997,-1177.5551226300013,24545.694449759998 2022-06-23,21:10:12.000,174,9571485,-795,0,1656018611,6274.825893759997,-1177.5833191499987,24545.53374600001 2022-06-23,21:10:13.000,174,9571546,-795,0,1656018612,6274.967356269997,-1177.5833191499987,24545.799256560007 2022-06-23,21:10:14.000,174,9571534,-274,0,1656018613,6275.041455679995,-1177.590368279998,24545.90406336 2022-06-23,21:10:15.000,174,9571504,565,0,1656018614,6275.0279830599975,-1177.6397121900009,24545.918037600008 2022-06-23,21:10:16.000,174,9571579,-795,0,1656018615,6275.0279830599975,-1177.7102034900017,24545.966947440007 2022-06-23,21:10:17.000,174,9571533,-795,0,1656018616,6274.906729479997,-1177.7313508799998,24545.73637248 2022-06-23,21:10:18.000,174,9571616,445,0,1656018617,6274.967356269997,-1177.80889131,24545.82021792001 2022-06-23,21:10:19.000,174,9571531,-795,0,1656018618,6275.021246749995,-1177.8159404399994,24545.897076240006 2022-06-23,21:10:20.000,174,9571477,404,0,1656018619,6274.906729479997,-1177.921677389997,24545.743359599997 2022-06-23,21:10:21.000,174,9571508,404,0,1656018620,6274.953883649992,-1177.992168689998,24545.82021792001 2022-06-23,21:10:22.000,174,9571520,-795,0,1656018621,6274.980828889995,-1178.0626599899988,24545.90406336 2022-06-23,21:10:23.000,174,9571523,-315,0,1656018622,6274.980828889995,-1178.1331512899997,24545.862140639998 2022-06-23,21:10:24.000,174,9571522,-795,0,1656018623,6275.061664609995,-1178.2388882399973,24546.00188304 2022-06-23,21:10:25.000,174,9571527,-795,0,1656018624,6275.041455679995,-1178.323477799997,24545.925024720003 2022-06-23,21:10:26.000,174,9571542,-795,0,1656018625,6274.980828889995,-1178.379870839999,24545.890089119996 2022-06-23,21:10:27.000,174,9571481,45,0,1656018626,6274.8797842399945,-1178.45036214,24545.806243680003 2022-06-23,21:10:28.000,174,9571546,-795,0,1656018627,6274.852838999999,-1178.5138043100014,24545.82021792001 2022-06-23,21:10:29.000,174,9571491,-795,0,1656018628,6274.9943015099925,-1178.6336395199978,24546.008870159996 2022-06-23,21:10:30.000,174,9571531,805,0,1656018629,6274.974092579992,-1178.69003256,24546.03681864001 2022-06-23,21:10:31.000,174,9571520,-795,0,1656018630,6274.980828889995,-1178.7957695099976,24546.022844400002 2022-06-23,21:10:32.000,174,9571511,285,0,1656018631,6274.920202099995,-1178.894457329996,24545.918037600008 2022-06-23,21:10:33.000,174,9571534,-795,0,1656018632,6274.933674719992,-1179.0354399299977,24545.959960319997 2022-06-23,21:10:34.000,174,9571482,-795,0,1656018633,6274.8797842399945,-1179.1834716599988,24545.93899896001 2022-06-23,21:10:35.000,174,9571524,-795,0,1656018634,6274.765266969996,-1179.3033068699951,24545.83419216 2022-06-23,21:10:36.000,174,9571428,-795,0,1656018635,6274.731585419999,-1179.4372403399975,24545.722398239996 2022-06-23,21:10:37.000,174,9571519,-195,0,1656018636,6274.745058039996,-1179.5852720699986,24545.918037600008 2022-06-23,21:10:38.000,174,9571490,-795,0,1656018637,6274.7854758999965,-1179.7333037999997,24546.00188304 2022-06-23,21:10:39.000,174,9571556,165,0,1656018638,6274.704640179996,-1179.8601881399954,24546.015857280006 2022-06-23,21:10:40.000,174,9571483,-795,0,1656018639,6274.664222319996,-1180.0011707399972,24545.98092168 2022-06-23,21:10:41.000,174,9571525,-795,0,1656018640,6274.549705049998,-1180.1069076900021,24545.918037600008 2022-06-23,21:10:42.000,174,9571465,245,0,1656018641,6274.4284514699975,-1180.2267428999985,24545.806243680003 2022-06-23,21:10:43.000,174,9571486,-195,0,1656018642,6274.354352059992,-1180.3465781100022,24545.827205040005 2022-06-23,21:10:44.000,174,9571425,-795,0,1656018643,6274.401506229995,-1180.4664133199985,24545.86912776001 2022-06-23,21:10:45.000,174,9571530,-795,0,1656018644,6274.3947699199925,-1180.5228063600007,24545.925024720003 2022-06-23,21:10:46.000,174,9571526,-354,0,1656018645,6274.347615749997,-1180.5721502699962,24545.862140639998 2022-06-23,21:10:47.000,174,9571524,-235,0,1656018646,6274.307197889997,-1180.6355924399977,24545.806243680003 2022-06-23,21:10:48.000,174,9571486,-795,0,1656018647,6274.388033609997,-1180.6919854799999,24545.86912776001 2022-06-23,21:10:49.000,174,9571546,-795,0,1656018648,6274.334143129992,-1180.713132869998,24545.827205040005 2022-06-23,21:10:50.000,174,9571500,-795,0,1656018649,6274.300461579995,-1180.7413293899954,24545.799256560007 2022-06-23,21:10:51.000,174,9571556,-795,0,1656018650,6274.2802526499945,-1180.748378520002,24545.778295200005 2022-06-23,21:10:52.000,174,9571541,85,0,1656018651,6274.246571099997,-1180.734280259996,24545.743359599997 2022-06-23,21:10:53.000,174,9571528,645,0,1656018652,6274.206153239997,-1180.734280259996,24545.722398239996 2022-06-23,21:10:54.000,174,9571481,-795,0,1656018653,6274.1657353799965,-1180.6778872200011,24545.708424000004 2022-06-23,21:10:55.000,174,9571507,-795,0,1656018654,6274.206153239997,-1180.642641569997,24545.86912776001 2022-06-23,21:10:56.000,174,9571511,-795,0,1656018655,6274.172471689999,-1180.5369046199994,24545.77130808001 2022-06-23,21:10:57.000,174,9571517,205,0,1656018656,6274.125317519996,-1180.4311676700017,24545.722398239996 2022-06-23,21:10:58.000,174,9571536,-795,0,1656018657,6273.977118699993,-1180.2831359400006,24545.582655840008 2022-06-23,21:10:59.000,174,9571522,-795,0,1656018658,6273.889546669998,-1180.1351042099996,24545.561694480006 2022-06-23,21:11:00.000,174,9571491,-195,0,1656018659,6274.0714270399985,-1179.9447777000023,24545.71541112 2022-06-23,21:11:01.000,174,9571554,565,0,1656018660,6273.983855009996,-1179.7615003199971,24545.60361720001 2022-06-23,21:11:02.000,174,9571537,-795,0,1656018661,6274.057954419994,-1179.5147807699977,24545.76432096 2022-06-23,21:11:03.000,174,9571530,-795,0,1656018662,6274.111844899999,-1179.3315033899999,24545.680475520006 2022-06-23,21:11:04.000,174,9571506,445,0,1656018663,6274.219625859994,-1179.1200294899973,24545.792269439997 2022-06-23,21:11:05.000,174,9571587,124,0,1656018664,6274.273516339992,-1178.894457329996,24545.743359599997 2022-06-23,21:11:06.000,174,9571506,-795,0,1656018665,6274.307197889997,-1178.6970816899993,24545.78528232 2022-06-23,21:11:07.000,174,9571537,-795,0,1656018666,6274.273516339992,-1178.5560990899976,24545.582655840008 2022-06-23,21:11:08.000,174,9571482,965,0,1656018667,6274.435187779993,-1178.379870839999,24545.680475520006 2022-06-23,21:11:09.000,174,9571506,-795,0,1656018668,6274.576650289993,-1178.2459373699967,24545.806243680003 2022-06-23,21:11:10.000,174,9571592,-795,0,1656018669,6274.536232429993,-1178.140200419999,24545.687462640002 2022-06-23,21:11:11.000,174,9571539,-795,0,1656018670,6274.704640179996,-1178.04856173,24545.86912776001 2022-06-23,21:11:12.000,174,9571480,-795,0,1656018671,6274.697903869994,-1178.0062669499966,24545.76432096 2022-06-23,21:11:13.000,174,9571491,165,0,1656018672,6274.751794349999,-1177.9851195599986,24545.83419216 2022-06-23,21:11:14.000,174,9571581,924,0,1656018673,6274.805684829997,-1177.9780704299992,24545.83419216 2022-06-23,21:11:15.000,174,9571525,285,0,1656018674,6274.859575309994,-1177.992168689998,24545.827205040005 2022-06-23,21:11:16.000,174,9571518,-795,0,1656018675,6274.765266969996,-1178.0767582499975,24545.73637248 2022-06-23,21:11:17.000,174,9571539,-795,0,1656018676,6274.859575309994,-1178.140200419999,24545.8132308 2022-06-23,21:11:18.000,174,9571485,445,0,1656018677,6274.926938409997,-1178.2106917199999,24545.959960319997 2022-06-23,21:11:19.000,174,9571522,-114,0,1656018678,6274.8797842399945,-1178.2811830200008,24545.90406336 2022-06-23,21:11:20.000,174,9571527,-795,0,1656018679,6274.866311619997,-1178.3657725800003,24545.848166400006 2022-06-23,21:11:21.000,174,9571635,-795,0,1656018680,6274.839366379994,-1178.4856077899967,24545.827205040005 2022-06-23,21:11:22.000,174,9571522,645,0,1656018681,6274.711376489999,-1178.5772464799957,24545.64553992 2022-06-23,21:11:23.000,174,9571449,205,0,1656018682,6274.738321729994,-1178.654786909996,24545.64553992 2022-06-23,21:11:24.000,174,9571495,-795,0,1656018683,6274.792212209999,-1178.7041308199987,24545.82021792001 2022-06-23,21:11:25.000,174,9571498,-795,0,1656018684,6274.798948519994,-1178.7957695099976,24545.86912776001 2022-06-23,21:11:26.000,174,9571479,-595,0,1656018685,6274.772003279999,-1178.8310151600017,24545.876114880004 2022-06-23,21:11:27.000,174,9571555,165,0,1656018686,6274.751794349999,-1178.9015064599953,24545.792269439997 2022-06-23,21:11:28.000,174,9571522,-795,0,1656018687,6274.832630069999,-1178.950850369998,24545.890089119996 2022-06-23,21:11:29.000,174,9571556,-795,0,1656018688,6274.772003279999,-1179.0142925399996,24545.792269439997 2022-06-23,21:11:30.000,174,9571510,-795,0,1656018689,6274.738321729994,-1179.0283907999983,24545.76432096 2022-06-23,21:11:31.000,174,9571560,-795,0,1656018690,6274.772003279999,-1179.077734710001,24545.827205040005 2022-06-23,21:11:32.000,174,9571508,-795,0,1656018691,6274.691167559999,-1179.112980359998,24545.694449759998 2022-06-23,21:11:33.000,174,9571437,-795,0,1656018692,6274.718112799994,-1179.1552751400013,24545.624578559997 2022-06-23,21:11:34.000,174,9571544,-795,0,1656018693,6274.751794349999,-1179.1764225299994,24545.64553992 2022-06-23,21:11:35.000,174,9571528,-795,0,1656018694,6274.859575309994,-1179.2328155700015,24545.841179279996 2022-06-23,21:11:36.000,174,9571537,-795,0,1656018695,6274.691167559999,-1179.2680612199983,24545.60361720001 2022-06-23,21:11:37.000,174,9571529,-795,0,1656018696,6274.852838999999,-1179.3315033899999,24545.841179279996 2022-06-23,21:11:38.000,174,9571513,-795,0,1656018697,6274.778739589994,-1179.352650779998,24545.722398239996 2022-06-23,21:11:39.000,174,9571512,765,0,1656018698,6274.745058039996,-1179.4301912099982,24545.589642960003 2022-06-23,21:11:40.000,174,9571488,485,0,1656018699,6274.893256859992,-1179.4654368600022,24545.83419216 2022-06-23,21:11:41.000,174,9571556,565,0,1656018700,6274.926938409997,-1179.5077316399984,24545.890089119996 2022-06-23,21:11:42.000,174,9571521,-795,0,1656018701,6274.953883649992,-1179.5570755500012,24545.848166400006 2022-06-23,21:11:43.000,174,9571493,-795,0,1656018702,6274.913465789992,-1179.57117381,24545.70143688001 2022-06-23,21:11:44.000,174,9571533,285,0,1656018703,6275.041455679995,-1179.6346159800014,24545.883102 2022-06-23,21:11:45.000,174,9571503,-795,0,1656018704,6275.007774129997,-1179.6416651100008,24545.86912776001 2022-06-23,21:11:46.000,174,9571571,245,0,1656018705,6275.034719369993,-1179.6698616299982,24545.77130808001 2022-06-23,21:11:47.000,174,9571506,845,0,1656018706,6274.953883649992,-1179.683959889997,24545.743359599997 2022-06-23,21:11:48.000,174,9571525,-795,0,1656018707,6275.007774129997,-1179.683959889997,24545.73637248 2022-06-23,21:11:49.000,174,9571510,765,0,1656018708,6275.149236639998,-1179.6628124999988,24545.93899896001 2022-06-23,21:11:50.000,174,9571519,-795,0,1656018709,6275.129027709998,-1179.6487142400001,24545.98790880001 2022-06-23,21:11:51.000,174,9571557,-795,0,1656018710,6275.155972949993,-1179.6205177199954,24545.93899896001 2022-06-23,21:11:52.000,174,9571511,-795,0,1656018711,6275.1425003299955,-1179.5993703299973,24545.799256560007 2022-06-23,21:11:53.000,174,9571530,-795,0,1656018712,6275.203127119996,-1179.57117381,24545.93201184 2022-06-23,21:11:54.000,174,9571520,-795,0,1656018713,6275.209863429998,-1179.521829899997,24545.862140639998 2022-06-23,21:11:55.000,174,9571563,-755,0,1656018714,6275.277226529994,-1179.500682509999,24545.883102 2022-06-23,21:11:56.000,174,9571518,-795,0,1656018715,6275.257017599994,-1179.500682509999,24545.78528232 2022-06-23,21:11:57.000,174,9571501,-795,0,1656018716,6275.304171769996,-1179.4442894699969,24545.855153520002 2022-06-23,21:11:58.000,174,9571532,365,0,1656018717,6275.398480109994,-1179.4442894699969,24546.00188304 2022-06-23,21:11:59.000,174,9571580,-635,0,1656018718,6275.418689039994,-1179.4372403399975,24546.029831519998 2022-06-23,21:12:00.000,174,9571528,-795,0,1656018719,6275.452370589999,-1179.4160929499994,24546.03681864001 2022-06-23,21:12:01.000,174,9571563,-274,0,1656018720,6275.425425349997,-1179.4301912099982,24546.029831519998 2022-06-23,21:12:02.000,174,9571430,-795,0,1656018721,6275.351325939999,-1179.4654368600022,24545.883102 2022-06-23,21:12:03.000,174,9571573,-795,0,1656018722,6275.351325939999,-1179.4724859900016,24545.855153520002 2022-06-23,21:12:04.000,174,9571539,-795,0,1656018723,6275.432161659999,-1179.500682509999,24545.98790880001 2022-06-23,21:12:05.000,174,9571472,605,0,1656018724,6275.479315829994,-1179.500682509999,24546.092715600003 2022-06-23,21:12:06.000,174,9571507,-675,0,1656018725,6275.492788449992,-1179.500682509999,24546.022844400002 2022-06-23,21:12:07.000,174,9571502,725,0,1656018726,6275.459106899994,-1179.5641246800005,24545.925024720003 2022-06-23,21:12:08.000,174,9571511,-315,0,1656018727,6275.587096789997,-1179.57117381,24546.134638320007 2022-06-23,21:12:09.000,174,9571593,-795,0,1656018728,6275.560151549995,-1179.6064194599967,24546.085728480008 2022-06-23,21:12:10.000,174,9571543,45,0,1656018729,6275.5938330999925,-1179.57117381,24545.98790880001 2022-06-23,21:12:11.000,174,9571549,-795,0,1656018730,6275.533206309992,-1179.5852720699986,24545.959960319997 2022-06-23,21:12:12.000,174,9571487,-795,0,1656018731,6275.546678929997,-1179.5782229399993,24545.93899896001 2022-06-23,21:12:13.000,174,9571502,-795,0,1656018732,6275.607305719997,-1179.5500264200018,24545.959960319997 2022-06-23,21:12:14.000,174,9571504,-795,0,1656018733,6275.681405129995,-1179.5429772899952,24546.029831519998 2022-06-23,21:12:15.000,174,9571541,365,0,1656018734,6275.748768229998,-1179.500682509999,24546.127651199997 2022-06-23,21:12:16.000,174,9571498,-795,0,1656018735,6275.7420319199955,-1179.479535120001,24546.197522399998 2022-06-23,21:12:17.000,174,9571620,-795,0,1656018736,6275.735295609993,-1179.4231420799988,24546.183548160006 2022-06-23,21:12:18.000,174,9571517,5,0,1656018737,6275.701614059995,-1179.4654368600022,24545.994895920005 2022-06-23,21:12:19.000,174,9571559,-795,0,1656018738,6275.721822989995,-1179.4019946900007,24546.07175424 2022-06-23,21:12:20.000,174,9571569,85,0,1656018739,6275.822867639996,-1179.3949455600014,24546.162586800005 2022-06-23,21:12:21.000,174,9571501,-315,0,1656018740,6275.876758119994,-1179.3667490399966,24546.176561039996 2022-06-23,21:12:22.000,174,9571557,-795,0,1656018741,6275.849812879998,-1179.3949455600014,24546.190535280002 2022-06-23,21:12:23.000,174,9571505,1125,0,1656018742,6275.8902307399985,-1179.3949455600014,24546.134638320007 2022-06-23,21:12:24.000,174,9571488,325,0,1656018743,6276.004748009997,-1179.4019946900007,24546.225470879996 2022-06-23,21:12:25.000,174,9571578,-795,0,1656018744,6276.031693249999,-1179.4231420799988,24546.211496640004 2022-06-23,21:12:26.000,174,9571543,325,0,1656018745,6276.045165869997,-1179.4301912099982,24546.190535280002 2022-06-23,21:12:27.000,174,9571450,-795,0,1656018746,6276.051902179999,-1179.4583877299956,24546.029831519998 2022-06-23,21:12:28.000,174,9571526,445,0,1656018747,6276.072111109999,-1179.4936333799997,24546.12066408 2022-06-23,21:12:29.000,174,9571524,5,0,1656018748,6276.227046239997,-1179.4583877299956,24546.302329200007 2022-06-23,21:12:30.000,174,9571475,-795,0,1656018749,6276.253991479993,-1179.4724859900016,24546.351239040006 2022-06-23,21:12:31.000,174,9571481,885,0,1656018750,6276.280936719995,-1179.4231420799988,24546.3372648 2022-06-23,21:12:32.000,174,9571532,-795,0,1656018751,6276.260727789995,-1179.4231420799988,24546.225470879996 2022-06-23,21:12:33.000,174,9571493,-795,0,1656018752,6276.301145649995,-1179.4019946900007,24546.28835496 2022-06-23,21:12:34.000,174,9571542,-795,0,1656018753,6276.314618269993,-1179.3596999099973,24546.295342079997 2022-06-23,21:12:35.000,174,9571458,-795,0,1656018754,6276.307881959998,-1179.3244542600005,24546.330277680005 2022-06-23,21:12:36.000,174,9571531,165,0,1656018755,6276.260727789995,-1179.2892086099964,24546.21848376 2022-06-23,21:12:37.000,174,9571518,-795,0,1656018756,6276.186628379997,-1179.2187173099956,24546.21848376 2022-06-23,21:12:38.000,174,9571476,-795,0,1656018757,6276.429135539998,-1179.1764225299994,24546.442071599995 2022-06-23,21:12:39.000,174,9571556,-155,0,1656018758,6276.422399229996,-1179.1270786199966,24546.470020080007 2022-06-23,21:12:40.000,174,9571525,765,0,1656018759,6276.476289709994,-1179.0918329699998,24546.470020080007 2022-06-23,21:12:41.000,174,9571501,124,0,1656018760,6276.496498639994,-1179.0354399299977,24546.449058720005 2022-06-23,21:12:42.000,174,9571541,-755,0,1656018761,6276.402190299996,-1179.0142925399996,24546.330277680005 2022-06-23,21:12:43.000,174,9571526,885,0,1656018762,6276.516707569994,-1178.9931451500015,24546.358226160002 2022-06-23,21:12:44.000,174,9571599,845,0,1656018763,6276.631224839999,-1178.950850369998,24546.49098144001 2022-06-23,21:12:45.000,174,9571522,-795,0,1656018764,6276.765951039997,-1178.9226538500006,24546.581813999997 2022-06-23,21:12:46.000,174,9571549,-795,0,1656018765,6276.853523069993,-1178.9226538500006,24546.588801120008 2022-06-23,21:12:47.000,174,9571598,-795,0,1656018766,6276.927622479998,-1178.9156047200013,24546.644698080003 2022-06-23,21:12:48.000,174,9571543,-675,0,1656018767,6276.920886169995,-1178.9367521099994,24546.518929920006 2022-06-23,21:12:49.000,174,9571512,365,0,1656018768,6277.021930819996,-1178.92970298,24546.630723839997 2022-06-23,21:12:50.000,174,9571542,845,0,1656018769,6277.096030229994,-1178.9860960200022,24546.595788240003 2022-06-23,21:12:51.000,174,9571560,-795,0,1656018770,6277.176865949994,-1179.0072434100002,24546.60277536 2022-06-23,21:12:52.000,174,9571493,124,0,1656018771,6277.217283809994,-1179.077734710001,24546.55386552 2022-06-23,21:12:53.000,174,9571499,-475,0,1656018772,6277.264437979997,-1179.1200294899973,24546.637710960007 2022-06-23,21:12:54.000,174,9571482,-795,0,1656018773,6277.405900489997,-1179.148226010002,24546.777453359995 2022-06-23,21:12:55.000,174,9571493,765,0,1656018774,6277.426109419997,-1179.1975699199975,24546.77046624 2022-06-23,21:12:56.000,174,9571564,-795,0,1656018775,6277.4463183499975,-1179.2680612199983,24546.805401840007 2022-06-23,21:12:57.000,174,9571572,-795,0,1656018776,6277.372218939992,-1179.3315033899999,24546.70758216001 2022-06-23,21:12:58.000,174,9571511,-795,0,1656018777,6277.385691559997,-1179.373798169996,24546.700595039998 2022-06-23,21:12:59.000,174,9571481,5,0,1656018778,6277.4463183499975,-1179.4160929499994,24546.7914276 2022-06-23,21:13:00.000,174,9571529,-555,0,1656018779,6277.459790969995,-1179.4019946900007,24546.854311680007 2022-06-23,21:13:01.000,174,9571527,805,0,1656018780,6277.554099309993,-1179.500682509999,24546.854311680007 2022-06-23,21:13:02.000,174,9571516,-795,0,1656018781,6277.520417759995,-1179.5782229399993,24546.805401840007 2022-06-23,21:13:03.000,174,9571528,-795,0,1656018782,6277.540626689995,-1179.6416651100008,24546.805401840007 2022-06-23,21:13:04.000,174,9571546,-795,0,1656018783,6277.601253479996,-1179.6487142400001,24546.924182880008 2022-06-23,21:13:05.000,174,9571556,285,0,1656018784,6277.574308239993,-1179.7051072800023,24546.88924728 2022-06-23,21:13:06.000,174,9571554,-795,0,1656018785,6277.581044549996,-1179.7615003199971,24546.903221520006 2022-06-23,21:13:07.000,174,9571470,845,0,1656018786,6277.540626689995,-1179.8460898799967,24546.784440480005 2022-06-23,21:13:08.000,174,9571531,-795,0,1656018787,6277.520417759995,-1179.8954337899995,24546.749504879997 2022-06-23,21:13:09.000,174,9571563,-795,0,1656018788,6277.634935029993,-1179.9659250900004,24546.924182880008 2022-06-23,21:13:10.000,174,9571505,-795,0,1656018789,6277.594517169993,-1180.0434655200006,24546.99405408001 2022-06-23,21:13:11.000,174,9571517,-795,0,1656018790,6277.581044549996,-1180.1280550800002,24547.022002560007 2022-06-23,21:13:12.000,174,9571517,-795,0,1656018791,6277.540626689995,-1180.2055955100004,24546.903221520006 2022-06-23,21:13:13.000,174,9571564,-795,0,1656018792,6277.533890379993,-1180.2619885499953,24546.966105599997 2022-06-23,21:13:14.000,174,9571527,-795,0,1656018793,6277.506945139998,-1180.3536272400015,24546.87527304001 2022-06-23,21:13:15.000,174,9571554,-235,0,1656018794,6277.479999899995,-1180.402971149997,24546.945144239995 2022-06-23,21:13:16.000,174,9571520,365,0,1656018795,6277.378955249995,-1180.473462449998,24546.81937608 2022-06-23,21:13:17.000,174,9571507,-795,0,1656018796,6277.385691559997,-1180.52985549,24546.847324559996 2022-06-23,21:13:18.000,174,9571565,565,0,1656018797,6277.459790969995,-1180.5580520099975,24546.93815712 2022-06-23,21:13:19.000,174,9571529,-795,0,1656018798,6277.4126367999925,-1180.5510028799981,24546.93815712 2022-06-23,21:13:20.000,174,9571536,-795,0,1656018799,6277.4463183499975,-1180.5721502699962,24546.924182880008 2022-06-23,21:13:21.000,174,9571538,-795,0,1656018800,6277.419373109995,-1180.5862485300022,24546.861298800002 2022-06-23,21:13:22.000,174,9571553,-795,0,1656018801,6277.298119529994,-1180.5721502699962,24546.74251776 2022-06-23,21:13:23.000,174,9571550,-795,0,1656018802,6277.298119529994,-1180.5721502699962,24546.77046624 2022-06-23,21:13:24.000,174,9571576,325,0,1656018803,6277.392427869992,-1180.5721502699962,24546.903221520006 2022-06-23,21:13:25.000,174,9571522,-795,0,1656018804,6277.473263589993,-1180.52985549,24546.931170000003 2022-06-23,21:13:26.000,174,9571507,-715,0,1656018805,6277.4463183499975,-1180.5157572300013,24546.87527304001 2022-06-23,21:13:27.000,174,9571522,-515,0,1656018806,6277.426109419997,-1180.4664133199985,24546.847324559996 2022-06-23,21:13:28.000,174,9571462,-795,0,1656018807,6277.520417759995,-1180.4311676700017,24546.952131360005 2022-06-23,21:13:29.000,174,9571550,-795,0,1656018808,6277.527154069998,-1180.4100202799964,24546.924182880008 2022-06-23,21:13:30.000,174,9571519,285,0,1656018809,6277.513681449993,-1180.3536272400015,24546.868285919998 2022-06-23,21:13:31.000,174,9571509,924,0,1656018810,6277.547362999998,-1180.3465781100022,24546.861298800002 2022-06-23,21:13:32.000,174,9571522,-515,0,1656018811,6277.479999899995,-1180.3254307199968,24546.784440480005 2022-06-23,21:13:33.000,174,9571517,-795,0,1656018812,6277.547362999998,-1180.3254307199968,24546.861298800002 2022-06-23,21:13:34.000,174,9571570,-235,0,1656018813,6277.634935029993,-1180.29018507,24546.98706696 2022-06-23,21:13:35.000,174,9571505,124,0,1656018814,6277.682089199996,-1180.3042833299987,24547.049951040004 2022-06-23,21:13:36.000,174,9571562,124,0,1656018815,6277.729243369999,-1180.269037680002,24547.022002560007 2022-06-23,21:13:37.000,174,9571574,-795,0,1656018816,6277.621462409996,-1180.2619885499953,24546.847324559996 2022-06-23,21:13:38.000,174,9571575,365,0,1656018817,6277.533890379993,-1180.254939419996,24546.798414719997 2022-06-23,21:13:39.000,174,9571529,-795,0,1656018818,6277.715770749994,-1180.2478902899966,24546.917195759997 2022-06-23,21:13:40.000,174,9571497,-795,0,1656018819,6277.749452299999,-1180.2478902899966,24546.980079840003 2022-06-23,21:13:41.000,174,9571496,-795,0,1656018820,6277.796606469994,-1180.2126446399998,24547.070912400006 2022-06-23,21:13:42.000,174,9571525,-795,0,1656018821,6277.769661229999,-1180.1773989899957,24546.98706696 2022-06-23,21:13:43.000,174,9571567,965,0,1656018822,6277.776397539994,-1180.1280550800002,24546.931170000003 2022-06-23,21:13:44.000,174,9571502,725,0,1656018823,6277.884178499997,-1180.1069076900021,24547.105848 2022-06-23,21:13:45.000,174,9571560,-795,0,1656018824,6277.877442189994,-1180.0787111699974,24547.049951040004 2022-06-23,21:13:46.000,174,9571560,605,0,1656018825,6277.830288019999,-1180.029367260002,24547.035976799998 2022-06-23,21:13:47.000,174,9571571,-795,0,1656018826,6277.8235517099965,-1179.9729742199997,24546.931170000003 2022-06-23,21:13:48.000,174,9571525,-795,0,1656018827,6277.850496949999,-1179.9377285699957,24546.95911848 2022-06-23,21:13:49.000,174,9571516,-715,0,1656018828,6278.005432079997,-1179.8601881399954,24547.140783600007 2022-06-23,21:13:50.000,174,9571509,1005,0,1656018829,6278.079531489995,-1179.81084423,24547.196680560002 2022-06-23,21:13:51.000,174,9571506,-795,0,1656018830,6278.106476729998,-1179.7685494499965,24547.15475784 2022-06-23,21:13:52.000,174,9571559,-795,0,1656018831,6278.099740419995,-1179.7615003199971,24547.084886639997 2022-06-23,21:13:53.000,174,9571610,205,0,1656018832,6278.113213039993,-1179.7051072800023,24546.945144239995 2022-06-23,21:13:54.000,174,9571529,-235,0,1656018833,6278.227730309998,-1179.683959889997,24547.140783600007 2022-06-23,21:13:55.000,174,9571570,-795,0,1656018834,6278.288357099998,-1179.6416651100008,24547.203667679998 2022-06-23,21:13:56.000,174,9571523,-515,0,1656018835,6278.1805761399955,-1179.627566850002,24546.847324559996 2022-06-23,21:13:57.000,174,9571519,445,0,1656018836,6278.362456509996,-1179.5993703299973,24547.133796479997 2022-06-23,21:13:58.000,174,9571533,-795,0,1656018837,6278.456764849994,-1179.57117381,24547.32943584001 2022-06-23,21:13:59.000,174,9571505,-715,0,1656018838,6278.510655329999,-1179.5500264200018,24547.29450024 2022-06-23,21:14:00.000,174,9571532,-434,0,1656018839,6278.544336879997,-1179.5288790299965,24547.308474480007 2022-06-23,21:14:01.000,174,9571570,-795,0,1656018840,6278.490446399999,-1179.5077316399984,24547.350397199996 2022-06-23,21:14:02.000,174,9571510,-795,0,1656018841,6278.402874369996,-1179.4583877299956,24547.168732080005 2022-06-23,21:14:03.000,174,9571585,-795,0,1656018842,6278.436555919994,-1179.4654368600022,24547.21065480001 2022-06-23,21:14:04.000,174,9571514,-795,0,1656018843,6278.530864259992,-1179.387896430002,24547.32943584001 2022-06-23,21:14:05.000,174,9571474,-795,0,1656018844,6278.530864259992,-1179.352650779998,24547.357384320007 2022-06-23,21:14:06.000,174,9571518,-795,0,1656018845,6278.483710089997,-1179.3174051300011,24547.385332800004 2022-06-23,21:14:07.000,174,9571544,-795,0,1656018846,6278.436555919994,-1179.282159479997,24547.32943584001 2022-06-23,21:14:08.000,174,9571532,445,0,1656018847,6278.5376005699945,-1179.261012089999,24547.469178239997 2022-06-23,21:14:09.000,174,9571498,565,0,1656018848,6278.5173916399945,-1179.2539629599996,24547.434242640004 2022-06-23,21:14:10.000,174,9571516,1085,0,1656018849,6278.497182709994,-1179.1975699199975,24547.406294160006 2022-06-23,21:14:11.000,174,9571520,-675,0,1656018850,6278.497182709994,-1179.2328155700015,24547.41328128 2022-06-23,21:14:12.000,174,9571570,-795,0,1656018851,6278.443292229997,-1179.2751103499977,24547.287513120005 2022-06-23,21:14:13.000,174,9571562,-795,0,1656018852,6278.497182709994,-1179.3315033899999,24547.420268399997 2022-06-23,21:14:14.000,174,9571476,805,0,1656018853,6278.584754739997,-1179.373798169996,24547.532062320002 2022-06-23,21:14:15.000,174,9571519,-795,0,1656018854,6278.598227359995,-1179.4301912099982,24547.615907759995 2022-06-23,21:14:16.000,174,9571556,-795,0,1656018855,6278.591491049992,-1179.500682509999,24547.553023680004 2022-06-23,21:14:17.000,174,9571489,685,0,1656018856,6278.476973779994,-1179.5852720699986,24547.350397199996 2022-06-23,21:14:18.000,174,9571578,-795,0,1656018857,6278.476973779994,-1179.6557633699995,24547.476165360007 2022-06-23,21:14:19.000,174,9571494,-795,0,1656018858,6278.456764849994,-1179.7474020599984,24547.539049439998 2022-06-23,21:14:20.000,174,9571535,-795,0,1656018859,6278.470237469999,-1179.8460898799967,24547.539049439998 2022-06-23,21:14:21.000,174,9571532,-795,0,1656018860,6278.443292229997,-1179.8954337899995,24547.587959279997 2022-06-23,21:14:22.000,174,9571532,-195,0,1656018861,6278.362456509996,-1179.9941216099978,24547.573985040006 2022-06-23,21:14:23.000,174,9571516,-795,0,1656018862,6278.295093409994,-1180.1210059500008,24547.455204000005 2022-06-23,21:14:24.000,174,9571535,-795,0,1656018863,6278.335511269994,-1180.2126446399998,24547.671804720005 2022-06-23,21:14:25.000,174,9571502,-795,0,1656018864,6278.268148169998,-1180.3324798499962,24547.587959279997 2022-06-23,21:14:26.000,174,9571509,404,0,1656018865,6278.187312449998,-1180.4452659300005,24547.615907759995 2022-06-23,21:14:27.000,174,9571530,-795,0,1656018866,6278.086267799998,-1180.5439537499988,24547.483152480003 2022-06-23,21:14:28.000,174,9571487,-795,0,1656018867,6278.072795179993,-1180.6708380900018,24547.427255520008 2022-06-23,21:14:29.000,174,9571555,485,0,1656018868,6278.113213039993,-1180.7554276500014,24547.60892064 2022-06-23,21:14:30.000,174,9571512,-795,0,1656018869,6278.099740419995,-1180.8470663400003,24547.66481760001 2022-06-23,21:14:31.000,174,9571511,-795,0,1656018870,6278.018904699995,-1180.9669015499967,24547.622894880005 2022-06-23,21:14:32.000,174,9571517,-795,0,1656018871,6277.863969569997,-1181.0655893700023,24547.525075200007 2022-06-23,21:14:33.000,174,9571600,-795,0,1656018872,6277.8235517099965,-1181.17132632,24547.601933520004 2022-06-23,21:14:34.000,174,9571523,-434,0,1656018873,6277.722507059996,-1181.2488667500002,24547.60892064 2022-06-23,21:14:35.000,174,9571544,-195,0,1656018874,6277.682089199996,-1181.3334563099997,24547.566997919996 2022-06-23,21:14:36.000,174,9571550,-795,0,1656018875,6277.540626689995,-1181.41099674,24547.469178239997 2022-06-23,21:14:37.000,174,9571493,445,0,1656018876,6277.520417759995,-1181.4744389100015,24547.4901396 2022-06-23,21:14:38.000,174,9571503,885,0,1656018877,6277.486736209998,-1181.5096845599983,24547.636869119997 2022-06-23,21:14:39.000,174,9571578,-795,0,1656018878,6277.257701669994,-1181.523782819997,24547.476165360007 2022-06-23,21:14:40.000,174,9571541,-795,0,1656018879,6277.284646909997,-1181.5519793400017,24547.573985040006 2022-06-23,21:14:41.000,174,9571511,645,0,1656018880,6277.264437979997,-1181.5801758599991,24547.54603656001 2022-06-23,21:14:42.000,174,9571545,-795,0,1656018881,6277.129711779999,-1181.5660776000004,24547.434242640004 2022-06-23,21:14:43.000,174,9571577,605,0,1656018882,6277.089293919998,-1181.544930209995,24547.406294160006 2022-06-23,21:14:44.000,174,9571507,765,0,1656018883,6277.190338569999,-1181.4955862999996,24547.518088079996 2022-06-23,21:14:45.000,174,9571532,-795,0,1656018884,6277.176865949994,-1181.4391932599974,24547.51110096 2022-06-23,21:14:46.000,174,9571533,-795,0,1656018885,6277.143184399996,-1181.389849350002,24547.476165360007 2022-06-23,21:14:47.000,174,9571516,1005,0,1656018886,6277.0556123699935,-1181.340505439999,24547.469178239997 2022-06-23,21:14:48.000,174,9571535,605,0,1656018887,6277.062348679996,-1181.284112399997,24547.455204000005 2022-06-23,21:14:49.000,174,9571563,-155,0,1656018888,6277.129711779999,-1181.1995228399974,24547.46219112 2022-06-23,21:14:50.000,174,9571490,-795,0,1656018889,6277.116239159994,-1181.1783754499993,24547.476165360007 2022-06-23,21:14:51.000,174,9571498,5,0,1656018890,6277.1095028499985,-1181.1149332799978,24547.434242640004 2022-06-23,21:14:52.000,174,9571544,-315,0,1656018891,6277.028667129998,-1181.1149332799978,24547.37834568001 2022-06-23,21:14:53.000,174,9571558,1045,0,1656018892,6277.1095028499985,-1181.100835019999,24547.420268399997 2022-06-23,21:14:54.000,174,9571528,-795,0,1656018893,6277.136448089994,-1181.1078841499984,24547.54603656001 2022-06-23,21:14:55.000,174,9571513,-114,0,1656018894,6277.122975469996,-1181.100835019999,24547.5600108 2022-06-23,21:14:56.000,174,9571542,-795,0,1656018895,6277.122975469996,-1181.100835019999,24547.5600108 2022-06-23,21:14:57.000,174,9571539,-795,0,1656018896,6277.028667129998,-1181.0937858899997,24547.371358559998 2022-06-23,21:14:58.000,174,9571528,685,0,1656018897,6277.062348679996,-1181.1219824099971,24547.44122976 2022-06-23,21:14:59.000,174,9571511,-795,0,1656018898,6277.136448089994,-1181.1078841499984,24547.469178239997 2022-06-23,21:15:00.000,174,9571545,725,0,1656018899,6277.122975469996,-1181.1219824099971,24547.46219112 2022-06-23,21:15:01.000,174,9571520,765,0,1656018900,6277.122975469996,-1181.1431297999952,24547.532062320002 2022-06-23,21:15:02.000,174,9571557,1245,0,1656018901,6277.075821299994,-1181.1290315399965,24547.49712672001 2022-06-23,21:15:03.000,174,9571448,-114,0,1656018902,6277.021930819996,-1181.1149332799978,24547.41328128 2022-06-23,21:15:04.000,174,9571525,-795,0,1656018903,6277.075821299994,-1181.0867367600003,24547.504113840005 2022-06-23,21:15:05.000,174,9571577,-795,0,1656018904,6277.015194509993,-1181.0867367600003,24547.385332800004 2022-06-23,21:15:06.000,174,9571509,-795,0,1656018905,6276.994985579993,-1181.0162454599995,24547.44122976 2022-06-23,21:15:07.000,174,9571561,-795,0,1656018906,6276.866995689998,-1180.9809998099954,24547.266551760003 2022-06-23,21:15:08.000,174,9571526,-795,0,1656018907,6276.893940929993,-1180.9246067700005,24547.32244872 2022-06-23,21:15:09.000,174,9571524,-595,0,1656018908,6276.968040339998,-1180.8541154699997,24547.532062320002 2022-06-23,21:15:10.000,174,9571563,-795,0,1656018909,6276.994985579993,-1180.8188698199956,24547.525075200007 2022-06-23,21:15:11.000,174,9571536,445,0,1656018910,6277.028667129998,-1180.7836241699988,24547.455204000005 2022-06-23,21:15:12.000,174,9571511,-795,0,1656018911,6276.954567719993,-1180.7765750399994,24547.455204000005 2022-06-23,21:15:13.000,174,9571581,-155,0,1656018912,6277.015194509993,-1180.748378520002,24547.483152480003 2022-06-23,21:15:14.000,174,9571467,965,0,1656018913,6277.048876059998,-1180.748378520002,24547.39231992 2022-06-23,21:15:15.000,174,9571569,404,0,1656018914,6277.042139749996,-1180.734280259996,24547.49712672001 2022-06-23,21:15:16.000,174,9571488,845,0,1656018915,6277.001721889996,-1180.734280259996,24547.34341008 2022-06-23,21:15:17.000,174,9571516,-795,0,1656018916,6277.042139749996,-1180.7624767800007,24547.37834568001 2022-06-23,21:15:18.000,174,9571499,845,0,1656018917,6277.156657019994,-1180.7765750399994,24547.4901396 2022-06-23,21:15:19.000,174,9571503,765,0,1656018918,6277.129711779999,-1180.748378520002,24547.532062320002 2022-06-23,21:15:20.000,174,9571524,-795,0,1656018919,6277.149920709999,-1180.76952591,24547.518088079996 2022-06-23,21:15:21.000,174,9571604,485,0,1656018920,6277.116239159994,-1180.7624767800007,24547.4901396 2022-06-23,21:15:22.000,174,9571567,-475,0,1656018921,6277.028667129998,-1180.734280259996,24547.34341008 2022-06-23,21:15:23.000,174,9571476,-274,0,1656018922,6277.069084989998,-1180.6919854799999,24547.336422960005 2022-06-23,21:15:24.000,174,9571555,-795,0,1656018923,6277.048876059998,-1180.6990346099992,24547.371358559998 2022-06-23,21:15:25.000,174,9571538,-315,0,1656018924,6277.149920709999,-1180.642641569997,24547.54603656001 2022-06-23,21:15:26.000,174,9571493,-795,0,1656018925,6277.149920709999,-1180.6073959200003,24547.476165360007 2022-06-23,21:15:27.000,174,9571570,-795,0,1656018926,6277.122975469996,-1180.5862485300022,24547.455204000005 2022-06-23,21:15:28.000,174,9571507,124,0,1656018927,6277.250965359999,-1180.52985549,24547.5600108 2022-06-23,21:15:29.000,174,9571599,-795,0,1656018928,6277.190338569999,-1180.4875607099966,24547.51110096 2022-06-23,21:15:30.000,174,9571528,-795,0,1656018929,6277.163393329996,-1180.4170694099957,24547.5600108 2022-06-23,21:15:31.000,174,9571574,-795,0,1656018930,6277.197074879994,-1180.3959220199977,24547.54603656001 2022-06-23,21:15:32.000,174,9571559,605,0,1656018931,6277.183602259996,-1180.3606763700009,24547.427255520008 2022-06-23,21:15:33.000,174,9571522,-795,0,1656018932,6277.197074879994,-1180.3324798499962,24547.434242640004 2022-06-23,21:15:34.000,174,9571502,-795,0,1656018933,6277.331801079992,-1180.3183815899974,24547.622894880005 2022-06-23,21:15:35.000,174,9571521,-795,0,1656018934,6277.325064769997,-1180.29018507,24547.594946400008 2022-06-23,21:15:36.000,174,9571554,-795,0,1656018935,6277.338537389995,-1180.29018507,24547.650843360003 2022-06-23,21:15:37.000,174,9571569,565,0,1656018936,6277.237492739994,-1180.29018507,24547.44122976 2022-06-23,21:15:38.000,174,9571586,-555,0,1656018937,6277.304855839997,-1180.3254307199968,24547.539049439998 2022-06-23,21:15:39.000,174,9571560,-795,0,1656018938,6277.331801079992,-1180.3395289799955,24547.54603656001 2022-06-23,21:15:40.000,174,9571530,-354,0,1656018939,6277.217283809994,-1180.3465781100022,24547.51110096 2022-06-23,21:15:41.000,174,9571499,-795,0,1656018940,6277.244229049997,-1180.3677255000002,24547.539049439998 2022-06-23,21:15:42.000,174,9571579,365,0,1656018941,6277.358746319995,-1180.4170694099957,24547.60892064 2022-06-23,21:15:43.000,174,9571570,-74,0,1656018942,6277.298119529994,-1180.4452659300005,24547.44122976 2022-06-23,21:15:44.000,174,9571572,-795,0,1656018943,6277.378955249995,-1180.494609839996,24547.66481760001 2022-06-23,21:15:45.000,174,9571545,325,0,1656018944,6277.298119529994,-1180.5439537499988,24547.573985040006 2022-06-23,21:15:46.000,174,9571573,-434,0,1656018945,6277.257701669994,-1180.5862485300022,24547.5600108 2022-06-23,21:15:47.000,174,9571573,-74,0,1656018946,6277.210547499999,-1180.6073959200003,24547.601933520004 2022-06-23,21:15:48.000,174,9571515,-795,0,1656018947,6277.089293919998,-1180.6637889599951,24547.434242640004 2022-06-23,21:15:49.000,174,9571538,-795,0,1656018948,6277.069084989998,-1180.6778872200011,24547.51110096 2022-06-23,21:15:50.000,174,9571549,-795,0,1656018949,6277.1095028499985,-1180.7201819999973,24547.66481760001 2022-06-23,21:15:51.000,174,9571540,-795,0,1656018950,6277.069084989998,-1180.7413293899954,24547.629882 2022-06-23,21:15:52.000,174,9571517,-795,0,1656018951,6276.941095099995,-1180.76952591,24547.573985040006 2022-06-23,21:15:53.000,174,9571578,-795,0,1656018952,6276.934358789993,-1180.7977224299975,24547.54603656001 2022-06-23,21:15:54.000,174,9571574,124,0,1656018953,6276.860259379995,-1180.8259189500022,24547.573985040006 2022-06-23,21:15:55.000,174,9571497,1085,0,1656018954,6276.8467867599975,-1180.8470663400003,24547.58097216 2022-06-23,21:15:56.000,174,9571536,285,0,1656018955,6276.732269489992,-1180.8893611199965,24547.469178239997 2022-06-23,21:15:57.000,174,9571590,-515,0,1656018956,6276.6985879399945,-1180.9034593799952,24547.525075200007 2022-06-23,21:15:58.000,174,9571542,-795,0,1656018957,6276.799632589995,-1180.9246067700005,24547.60892064 2022-06-23,21:15:59.000,174,9571549,205,0,1656018958,6276.759214729995,-1180.952803289998,24547.587959279997 2022-06-23,21:16:00.000,174,9571555,124,0,1656018959,6276.739005799995,-1180.9669015499967,24547.629882 2022-06-23,21:16:01.000,174,9571563,-795,0,1656018960,6276.705324249997,-1181.0232945899988,24547.601933520004 2022-06-23,21:16:02.000,174,9571520,-795,0,1656018961,6276.658170079994,-1181.079687630001,24547.51110096 2022-06-23,21:16:03.000,174,9571551,-795,0,1656018962,6276.584070669996,-1181.1149332799978,24547.427255520008 2022-06-23,21:16:04.000,174,9571512,445,0,1656018963,6276.516707569994,-1181.1501789300019,24547.39231992 2022-06-23,21:16:05.000,174,9571582,-795,0,1656018964,6276.617752219994,-1181.1431297999952,24547.587959279997 2022-06-23,21:16:06.000,174,9571537,765,0,1656018965,6276.550389119999,-1181.1783754499993,24547.601933520004 2022-06-23,21:16:07.000,174,9571545,965,0,1656018966,6276.550389119999,-1181.1501789300019,24547.58097216 2022-06-23,21:16:08.000,174,9571609,965,0,1656018967,6276.476289709994,-1181.1783754499993,24547.455204000005 2022-06-23,21:16:09.000,174,9571581,-595,0,1656018968,6276.496498639994,-1181.1854245799987,24547.525075200007 2022-06-23,21:16:10.000,174,9571568,285,0,1656018969,6276.422399229996,-1181.1642771900006,24547.448216879995 2022-06-23,21:16:11.000,174,9571506,-795,0,1656018970,6276.442608159996,-1181.1572280600012,24547.4901396 2022-06-23,21:16:12.000,174,9571504,-795,0,1656018971,6276.402190299996,-1181.1431297999952,24547.364371440002 2022-06-23,21:16:13.000,174,9571499,-795,0,1656018972,6276.4897623299985,-1181.1078841499984,24547.420268399997 2022-06-23,21:16:14.000,174,9571527,-795,0,1656018973,6276.429135539998,-1181.100835019999,24547.49712672001 2022-06-23,21:16:15.000,174,9571521,5,0,1656018974,6276.523443879996,-1181.079687630001,24547.525075200007 2022-06-23,21:16:16.000,174,9571556,-795,0,1656018975,6276.516707569994,-1181.0514911099963,24547.532062320002 2022-06-23,21:16:17.000,174,9571581,-795,0,1656018976,6276.469553399998,-1181.0514911099963,24547.469178239997 2022-06-23,21:16:18.000,174,9571532,525,0,1656018977,6276.408926609998,-1181.0373928499976,24547.32943584001 2022-06-23,21:16:19.000,174,9571603,-795,0,1656018978,6276.422399229996,-1181.0091963300001,24547.357384320007 2022-06-23,21:16:20.000,174,9571499,-395,0,1656018979,6276.530180189999,-1180.9809998099954,24547.427255520008 2022-06-23,21:16:21.000,174,9571580,205,0,1656018980,6276.557125429994,-1180.973950679996,24547.518088079996 2022-06-23,21:16:22.000,174,9571545,-195,0,1656018981,6276.4560807799935,-1180.9669015499967,24547.32244872 2022-06-23,21:16:23.000,174,9571554,-715,0,1656018982,6276.435871849993,-1180.9598524199973,24547.29450024 2022-06-23,21:16:24.000,174,9571587,-795,0,1656018983,6276.597543289994,-1180.9316559,24547.525075200007 2022-06-23,21:16:25.000,174,9571620,-795,0,1656018984,6276.584070669996,-1180.9246067700005,24547.434242640004 2022-06-23,21:16:26.000,174,9571571,-635,0,1656018985,6276.462817089996,-1180.9246067700005,24547.315461600003 2022-06-23,21:16:27.000,174,9571585,-795,0,1656018986,6276.503234949996,-1180.8752628599977,24547.364371440002 2022-06-23,21:16:28.000,174,9571442,-795,0,1656018987,6276.4560807799935,-1180.840017210001,24547.34341008 2022-06-23,21:16:29.000,174,9571481,605,0,1656018988,6276.617752219994,-1180.8188698199956,24547.51110096 2022-06-23,21:16:30.000,174,9571514,445,0,1656018989,6276.631224839999,-1180.8118206899962,24547.46219112 2022-06-23,21:16:31.000,174,9571559,-795,0,1656018990,6276.611015909999,-1180.7765750399994,24547.455204000005 2022-06-23,21:16:32.000,174,9571544,-795,0,1656018991,6276.577334359994,-1180.76952591,24547.41328128 2022-06-23,21:16:33.000,174,9571549,1005,0,1656018992,6276.6042795999965,-1180.7624767800007,24547.420268399997 2022-06-23,21:16:34.000,174,9571580,-795,0,1656018993,6276.584070669996,-1180.7201819999973,24547.420268399997 2022-06-23,21:16:35.000,174,9571510,-795,0,1656018994,6276.516707569994,-1180.713132869998,24547.434242640004 2022-06-23,21:16:36.000,174,9571569,-795,0,1656018995,6276.429135539998,-1180.6849363500005,24547.280525999995 2022-06-23,21:16:37.000,174,9571517,-795,0,1656018996,6276.4560807799935,-1180.6708380900018,24547.385332800004 2022-06-23,21:16:38.000,174,9571567,-795,0,1656018997,6276.516707569994,-1180.6637889599951,24547.476165360007 2022-06-23,21:16:39.000,174,9571542,-155,0,1656018998,6276.476289709994,-1180.6567398299958,24547.504113840005 2022-06-23,21:16:40.000,174,9571609,45,0,1656018999,6276.449344469998,-1180.6637889599951,24547.51110096 2022-06-23,21:16:41.000,174,9571566,-795,0,1656019000,6276.287673029998,-1180.6285433099983,24547.37834568001 2022-06-23,21:16:42.000,174,9571560,-795,0,1656019001,6276.179892069995,-1180.621494179999,24547.196680560002 2022-06-23,21:16:43.000,174,9571564,-795,0,1656019002,6276.294409339993,-1180.6144450499996,24547.34341008 2022-06-23,21:16:44.000,174,9571538,1165,0,1656019003,6276.381981369996,-1180.5862485300022,24547.399307039996 2022-06-23,21:16:45.000,174,9571504,-475,0,1656019004,6276.388717679998,-1180.5651011399968,24547.434242640004 2022-06-23,21:16:46.000,174,9571466,-795,0,1656019005,6276.408926609998,-1180.5721502699962,24547.420268399997 2022-06-23,21:16:47.000,174,9571482,565,0,1656019006,6276.381981369996,-1180.5439537499988,24547.287513120005 2022-06-23,21:16:48.000,174,9571535,605,0,1656019007,6276.429135539998,-1180.5369046199994,24547.49712672001 2022-06-23,21:16:49.000,174,9571545,924,0,1656019008,6276.402190299996,-1180.5510028799981,24547.420268399997 2022-06-23,21:16:50.000,174,9571574,-795,0,1656019009,6276.334827199993,-1180.5580520099975,24547.41328128 2022-06-23,21:16:51.000,174,9571539,-434,0,1656019010,6276.381981369996,-1180.5369046199994,24547.427255520008 2022-06-23,21:16:52.000,174,9571481,805,0,1656019011,6276.307881959998,-1180.5369046199994,24547.357384320007 2022-06-23,21:16:53.000,174,9571497,-795,0,1656019012,6276.274200409993,-1180.52985549,24547.420268399997 2022-06-23,21:16:54.000,174,9571507,-795,0,1656019013,6276.334827199993,-1180.5439537499988,24547.553023680004 2022-06-23,21:16:55.000,174,9571550,605,0,1656019014,6276.294409339993,-1180.5510028799981,24547.49712672001 2022-06-23,21:16:56.000,174,9571532,-795,0,1656019015,6276.2472551699975,-1180.5580520099975,24547.504113840005 2022-06-23,21:16:57.000,174,9571522,165,0,1656019016,6276.092320039999,-1180.5791993999956,24547.336422960005 2022-06-23,21:16:58.000,174,9571522,685,0,1656019017,6276.146210519997,-1180.5580520099975,24547.32943584001 2022-06-23,21:16:59.000,174,9571535,-795,0,1656019018,6276.200100999995,-1180.5228063600007,24547.420268399997 2022-06-23,21:17:00.000,174,9571563,-475,0,1656019019,6276.206837309997,-1180.52985549,24547.399307039996 2022-06-23,21:17:01.000,174,9571550,-795,0,1656019020,6276.200100999995,-1180.5580520099975,24547.34341008 2022-06-23,21:17:02.000,174,9571520,-795,0,1656019021,6276.253991479993,-1180.5439537499988,24547.427255520008 2022-06-23,21:17:03.000,174,9571475,-795,0,1656019022,6276.274200409993,-1180.5157572300013,24547.406294160006 2022-06-23,21:17:04.000,174,9571561,605,0,1656019023,6276.402190299996,-1180.508708100002,24547.483152480003 2022-06-23,21:17:05.000,174,9571593,-795,0,1656019024,6276.381981369996,-1180.494609839996,24547.41328128 2022-06-23,21:17:06.000,174,9571526,445,0,1656019025,6276.408926609998,-1180.5016589699953,24547.39231992 2022-06-23,21:17:07.000,174,9571557,605,0,1656019026,6276.375245059993,-1180.5157572300013,24547.357384320007 2022-06-23,21:17:08.000,174,9571563,-235,0,1656019027,6276.402190299996,-1180.5157572300013,24547.27353888 2022-06-23,21:17:09.000,174,9571521,765,0,1656019028,6276.563861739996,-1180.508708100002,24547.539049439998 2022-06-23,21:17:10.000,174,9571558,-795,0,1656019029,6276.637961149994,-1180.5157572300013,24547.518088079996 2022-06-23,21:17:11.000,174,9571570,-795,0,1656019030,6276.651433769999,-1180.5157572300013,24547.518088079996 2022-06-23,21:17:12.000,174,9571550,1085,0,1656019031,6276.590806979999,-1180.5510028799981,24547.39231992 2022-06-23,21:17:13.000,174,9571523,-155,0,1656019032,6276.637961149994,-1180.600346790001,24547.49712672001 2022-06-23,21:17:14.000,174,9571586,-555,0,1656019033,6276.637961149994,-1180.600346790001,24547.385332800004 2022-06-23,21:17:15.000,174,9571532,805,0,1656019034,6276.644697459997,-1180.621494179999,24547.476165360007 2022-06-23,21:17:16.000,174,9571546,124,0,1656019035,6276.509971259999,-1180.6849363500005,24547.308474480007 2022-06-23,21:17:17.000,174,9571585,-795,0,1656019036,6276.584070669996,-1180.713132869998,24547.427255520008 2022-06-23,21:17:18.000,174,9571525,885,0,1656019037,6276.685115319997,-1180.7413293899954,24547.518088079996 2022-06-23,21:17:19.000,174,9571577,-795,0,1656019038,6276.671642699999,-1180.7554276500014,24547.58097216 2022-06-23,21:17:20.000,174,9571508,285,0,1656019039,6276.557125429994,-1180.7906732999982,24547.420268399997 2022-06-23,21:17:21.000,174,9571546,-795,0,1656019040,6276.597543289994,-1180.8118206899962,24547.483152480003 2022-06-23,21:17:22.000,174,9571568,-795,0,1656019041,6276.476289709994,-1180.8188698199956,24547.371358559998 2022-06-23,21:17:23.000,174,9571570,-795,0,1656019042,6276.4560807799935,-1180.840017210001,24547.371358559998 2022-06-23,21:17:24.000,174,9571530,845,0,1656019043,6276.509971259999,-1180.8470663400003,24547.46219112 2022-06-23,21:17:25.000,174,9571553,-795,0,1656019044,6276.536916499994,-1180.8752628599977,24547.573985040006 2022-06-23,21:17:26.000,174,9571508,525,0,1656019045,6276.469553399998,-1180.861164599999,24547.51110096 2022-06-23,21:17:27.000,174,9571570,765,0,1656019046,6276.402190299996,-1180.8752628599977,24547.4901396 2022-06-23,21:17:28.000,174,9571540,-795,0,1656019047,6276.469553399998,-1180.8893611199965,24547.594946400008 2022-06-23,21:17:29.000,174,9571577,-555,0,1656019048,6276.408926609998,-1180.9175576400012,24547.518088079996 2022-06-23,21:17:30.000,174,9571615,-795,0,1656019049,6276.375245059993,-1180.9105085100018,24547.483152480003 2022-06-23,21:17:31.000,174,9571562,1085,0,1656019050,6276.348299819998,-1180.9457541599986,24547.553023680004 2022-06-23,21:17:32.000,174,9571561,-795,0,1656019051,6276.321354579995,-1180.9809998099954,24547.420268399997 2022-06-23,21:17:33.000,174,9571552,845,0,1656019052,6276.348299819998,-1180.9950980700014,24547.49712672001 2022-06-23,21:17:34.000,174,9571533,-795,0,1656019053,6276.435871849993,-1181.0303437199982,24547.58097216 2022-06-23,21:17:35.000,174,9571521,-195,0,1656019054,6276.429135539998,-1181.0655893700023,24547.553023680004 2022-06-23,21:17:36.000,174,9571552,-795,0,1656019055,6276.4560807799935,-1181.0867367600003,24547.629882 2022-06-23,21:17:37.000,174,9571565,-795,0,1656019056,6276.368508749998,-1181.1078841499984,24547.420268399997 2022-06-23,21:17:38.000,174,9571536,-795,0,1656019057,6276.415662919993,-1181.1149332799978,24547.469178239997 2022-06-23,21:17:39.000,174,9571524,124,0,1656019058,6276.442608159996,-1181.1501789300019,24547.51110096 2022-06-23,21:17:40.000,174,9571541,404,0,1656019059,6276.435871849993,-1181.1431297999952,24547.525075200007 2022-06-23,21:17:41.000,174,9571468,-795,0,1656019060,6276.476289709994,-1181.1501789300019,24547.5600108 2022-06-23,21:17:42.000,174,9571607,-795,0,1656019061,6276.429135539998,-1181.1501789300019,24547.504113840005 2022-06-23,21:17:43.000,174,9571576,-795,0,1656019062,6276.301145649995,-1181.0867367600003,24547.406294160006 2022-06-23,21:17:44.000,174,9571567,-795,0,1656019063,6276.503234949996,-1181.0867367600003,24547.622894880005 2022-06-23,21:17:45.000,174,9571600,-795,0,1656019064,6276.469553399998,-1181.0655893700023,24547.622894880005 2022-06-23,21:17:46.000,174,9571640,-795,0,1656019065,6276.476289709994,-1181.0162454599995,24547.601933520004 2022-06-23,21:17:47.000,174,9571510,-795,0,1656019066,6276.422399229996,-1180.9950980700014,24547.448216879995 2022-06-23,21:17:48.000,174,9571521,365,0,1656019067,6276.422399229996,-1180.9387050299993,24547.434242640004 2022-06-23,21:17:49.000,174,9571527,-795,0,1656019068,6276.530180189999,-1180.9175576400012,24547.636869119997 2022-06-23,21:17:50.000,174,9571548,-114,0,1656019069,6276.536916499994,-1180.861164599999,24547.650843360003 2022-06-23,21:17:51.000,174,9571507,965,0,1656019070,6276.530180189999,-1180.8188698199956,24547.629882 2022-06-23,21:17:52.000,174,9571552,-795,0,1656019071,6276.543652809996,-1180.8047715599969,24547.601933520004 2022-06-23,21:17:53.000,174,9571555,-795,0,1656019072,6276.651433769999,-1180.7836241699988,24547.650843360003 2022-06-23,21:17:54.000,174,9571473,-795,0,1656019073,6276.658170079994,-1180.76952591,24547.601933520004 2022-06-23,21:17:55.000,174,9571526,245,0,1656019074,6276.651433769999,-1180.7413293899954,24547.54603656001 2022-06-23,21:17:56.000,174,9571523,-795,0,1656019075,6276.637961149994,-1180.7554276500014,24547.539049439998 2022-06-23,21:17:57.000,174,9571551,165,0,1656019076,6276.833314139993,-1180.734280259996,24547.72770168 2022-06-23,21:17:58.000,174,9571537,-795,0,1656019077,6276.907413549998,-1180.7765750399994,24547.734688799996 2022-06-23,21:17:59.000,174,9571551,-795,0,1656019078,6276.981512959996,-1180.7765750399994,24547.734688799996 2022-06-23,21:18:00.000,174,9571588,645,0,1656019079,6276.941095099995,-1180.840017210001,24547.615907759995 2022-06-23,21:18:01.000,174,9571590,-795,0,1656019080,6277.075821299994,-1180.8329680800016,24547.74866304 2022-06-23,21:18:02.000,174,9571538,-795,0,1656019081,6277.035403439993,-1180.8541154699997,24547.594946400008 2022-06-23,21:18:03.000,174,9571542,-795,0,1656019082,6277.082557609996,-1180.8682137299984,24547.615907759995 2022-06-23,21:18:04.000,174,9571516,-795,0,1656019083,6277.190338569999,-1180.840017210001,24547.72770168 2022-06-23,21:18:05.000,174,9571553,-795,0,1656019084,6277.250965359999,-1180.8470663400003,24547.82552136 2022-06-23,21:18:06.000,174,9571531,-795,0,1656019085,6277.244229049997,-1180.8470663400003,24547.734688799996 2022-06-23,21:18:07.000,174,9571586,-795,0,1656019086,6277.230756429999,-1180.8118206899962,24547.783598639995 2022-06-23,21:18:08.000,174,9571566,-795,0,1656019087,6277.325064769997,-1180.76952591,24547.88141832001 2022-06-23,21:18:09.000,174,9571615,525,0,1656019088,6277.311592149992,-1180.7201819999973,24547.839495600005 2022-06-23,21:18:10.000,174,9571577,485,0,1656019089,6277.291383219999,-1180.6708380900018,24547.804559999997 2022-06-23,21:18:11.000,174,9571519,965,0,1656019090,6277.304855839997,-1180.6144450499996,24547.860456960007 2022-06-23,21:18:12.000,174,9571549,-635,0,1656019091,6277.284646909997,-1180.5439537499988,24547.762637280008 2022-06-23,21:18:13.000,174,9571506,805,0,1656019092,6277.372218939992,-1180.52985549,24547.83250848001 2022-06-23,21:18:14.000,174,9571498,725,0,1656019093,6277.486736209998,-1180.508708100002,24547.99321224 2022-06-23,21:18:15.000,174,9571539,-795,0,1656019094,6277.513681449993,-1180.494609839996,24547.96526376 2022-06-23,21:18:16.000,174,9571519,1165,0,1656019095,6277.567571929998,-1180.5369046199994,24547.99321224 2022-06-23,21:18:17.000,174,9571566,-795,0,1656019096,6277.4665272799975,-1180.5369046199994,24547.83250848001 2022-06-23,21:18:18.000,174,9571554,-795,0,1656019097,6277.547362999998,-1180.5228063600007,24547.860456960007 2022-06-23,21:18:19.000,174,9571581,605,0,1656019098,6277.5608356199955,-1180.5651011399968,24547.902379679996 2022-06-23,21:18:20.000,174,9571547,-795,0,1656019099,6277.581044549996,-1180.5932976600016,24547.909366800006 2022-06-23,21:18:21.000,174,9571508,-795,0,1656019100,6277.607989789998,-1180.621494179999,24548.056096320004 2022-06-23,21:18:22.000,174,9571523,-795,0,1656019101,6277.587780859998,-1180.6708380900018,24548.028147840007 2022-06-23,21:18:23.000,174,9571559,365,0,1656019102,6277.513681449993,-1180.713132869998,24547.9443024 2022-06-23,21:18:24.000,174,9571530,445,0,1656019103,6277.594517169993,-1180.734280259996,24548.091031919997 2022-06-23,21:18:25.000,174,9571677,445,0,1656019104,6277.506945139998,-1180.748378520002,24548.035134960002 2022-06-23,21:18:26.000,174,9571523,-795,0,1656019105,6277.479999899995,-1180.748378520002,24548.028147840007 2022-06-23,21:18:27.000,174,9571525,-795,0,1656019106,6277.392427869992,-1180.7765750399994,24547.888405440004 2022-06-23,21:18:28.000,174,9571557,-795,0,1656019107,6277.419373109995,-1180.748378520002,24547.951289519995 2022-06-23,21:18:29.000,174,9571572,-795,0,1656019108,6277.506945139998,-1180.7554276500014,24548.105006160004 2022-06-23,21:18:30.000,174,9571567,-795,0,1656019109,6277.5608356199955,-1180.76952591,24548.18186448 2022-06-23,21:18:31.000,174,9571556,765,0,1656019110,6277.540626689995,-1180.7977224299975,24548.13295464 2022-06-23,21:18:32.000,174,9571568,605,0,1656019111,6277.4463183499975,-1180.8259189500022,24548.028147840007 2022-06-23,21:18:33.000,174,9571620,-795,0,1656019112,6277.432845729993,-1180.861164599999,24548.139941759997 2022-06-23,21:18:34.000,174,9571544,525,0,1656019113,6277.378955249995,-1180.9316559,24548.0840448 2022-06-23,21:18:35.000,174,9571562,-795,0,1656019114,6277.325064769997,-1180.9457541599986,24548.146928880007 2022-06-23,21:18:36.000,174,9571527,645,0,1656019115,6277.311592149992,-1180.9598524199973,24548.13295464 2022-06-23,21:18:37.000,174,9571502,-795,0,1656019116,6277.217283809994,-1181.0091963300001,24548.11199328 2022-06-23,21:18:38.000,174,9571558,-795,0,1656019117,6277.217283809994,-1181.0303437199982,24548.077057680006 2022-06-23,21:18:39.000,174,9571515,1125,0,1656019118,6277.230756429999,-1181.0232945899988,24548.272697040004 2022-06-23,21:18:40.000,174,9571527,-795,0,1656019119,6277.210547499999,-1181.079687630001,24548.258722799997 2022-06-23,21:18:41.000,174,9571583,645,0,1656019120,6277.170129639999,-1181.0655893700023,24548.195838720007 2022-06-23,21:18:42.000,174,9571568,765,0,1656019121,6277.129711779999,-1181.1149332799978,24548.042122079998 2022-06-23,21:18:43.000,174,9571610,-795,0,1656019122,6277.156657019994,-1181.1219824099971,24548.0840448 2022-06-23,21:18:44.000,174,9571521,404,0,1656019123,6277.170129639999,-1181.1360806699959,24548.0141736 2022-06-23,21:18:45.000,174,9571533,124,0,1656019124,6277.392427869992,-1181.1854245799987,24548.21680008001 2022-06-23,21:18:46.000,174,9571571,-795,0,1656019125,6277.4463183499975,-1181.192473709998,24548.16090312 2022-06-23,21:18:47.000,174,9571552,-675,0,1656019126,6277.4665272799975,-1181.213621099996,24548.125967520005 2022-06-23,21:18:48.000,174,9571562,365,0,1656019127,6277.587780859998,-1181.227719360002,24548.27968416 2022-06-23,21:18:49.000,174,9571552,-795,0,1656019128,6277.574308239993,-1181.227719360002,24548.16090312 2022-06-23,21:18:50.000,174,9571539,-795,0,1656019129,6277.587780859998,-1181.2700141399982,24548.16789024001 2022-06-23,21:18:51.000,174,9571584,-795,0,1656019130,6277.574308239993,-1181.2982106599957,24548.16789024001 2022-06-23,21:18:52.000,174,9571568,765,0,1656019131,6277.547362999998,-1181.284112399997,24548.091031919997 2022-06-23,21:18:53.000,174,9571497,765,0,1656019132,6277.554099309993,-1181.2770632699976,24548.091031919997 2022-06-23,21:18:54.000,174,9571557,-795,0,1656019133,6277.628198719998,-1181.284112399997,24548.195838720007 2022-06-23,21:18:55.000,174,9571567,605,0,1656019134,6277.574308239993,-1181.2982106599957,24548.237761439996 2022-06-23,21:18:56.000,174,9571536,-395,0,1656019135,6277.601253479996,-1181.2982106599957,24548.258722799997 2022-06-23,21:18:57.000,174,9571599,-795,0,1656019136,6277.479999899995,-1181.319358050001,24548.077057680006 2022-06-23,21:18:58.000,174,9571562,-795,0,1656019137,6277.533890379993,-1181.3546036999978,24548.139941759997 2022-06-23,21:18:59.000,174,9571596,-795,0,1656019138,6277.621462409996,-1181.3968984800013,24548.195838720007 2022-06-23,21:19:00.000,174,9571561,445,0,1656019139,6277.668616579998,-1181.3968984800013,24548.195838720007 2022-06-23,21:19:01.000,174,9571549,-795,0,1656019140,6277.769661229999,-1181.4180458699993,24548.23077432 2022-06-23,21:19:02.000,174,9571524,-795,0,1656019141,6277.762924919996,-1181.4532915199961,24548.21680008001 2022-06-23,21:19:03.000,174,9571526,-475,0,1656019142,6277.816815399994,-1181.4744389100015,24548.16789024001 2022-06-23,21:19:04.000,174,9571511,-795,0,1656019143,6277.938068979995,-1181.502635429999,24548.307632639997 2022-06-23,21:19:05.000,174,9571575,-795,0,1656019144,6277.9178600499945,-1181.4814880400008,24548.237761439996 2022-06-23,21:19:06.000,174,9571510,-155,0,1656019145,6277.965014219997,-1181.502635429999,24548.188851599996 2022-06-23,21:19:07.000,174,9571556,-795,0,1656019146,6277.897651119994,-1181.4885371700002,24548.077057680006 2022-06-23,21:19:08.000,174,9571541,-795,0,1656019147,6277.924596359997,-1181.4603406499955,24548.118980399995 2022-06-23,21:19:09.000,174,9571572,-795,0,1656019148,6278.0323773199925,-1181.4603406499955,24548.328594 2022-06-23,21:19:10.000,174,9571526,-795,0,1656019149,6278.012168389992,-1181.4603406499955,24548.21680008001 2022-06-23,21:19:11.000,174,9571581,-795,0,1656019150,6278.113213039993,-1181.4462423899968,24548.34955536 2022-06-23,21:19:12.000,174,9571547,-795,0,1656019151,6278.079531489995,-1181.4603406499955,24548.237761439996 2022-06-23,21:19:13.000,174,9571555,-795,0,1656019152,6278.119949349995,-1181.4673897800021,24548.321606880003 2022-06-23,21:19:14.000,174,9571596,-795,0,1656019153,6278.133421969993,-1181.4673897800021,24548.307632639997 2022-06-23,21:19:15.000,174,9571555,-795,0,1656019154,6278.153630899993,-1181.4603406499955,24548.293658400005 2022-06-23,21:19:16.000,174,9571578,-274,0,1656019155,6278.146894589998,-1181.4603406499955,24548.188851599996 2022-06-23,21:19:17.000,174,9571588,-195,0,1656019156,6278.173839829993,-1181.4744389100015,24548.237761439996 2022-06-23,21:19:18.000,174,9571543,-795,0,1656019157,6278.268148169998,-1181.4673897800021,24548.377503839998 2022-06-23,21:19:19.000,174,9571562,445,0,1656019158,6278.3085660299985,-1181.4744389100015,24548.412439440006 2022-06-23,21:19:20.000,174,9571555,725,0,1656019159,6278.3085660299985,-1181.4391932599974,24548.412439440006 2022-06-23,21:19:21.000,174,9571621,365,0,1656019160,6278.268148169998,-1181.4039476100006,24548.405452319996 2022-06-23,21:19:22.000,174,9571573,-795,0,1656019161,6278.167103519998,-1181.3828002199953,24548.188851599996 2022-06-23,21:19:23.000,174,9571649,-795,0,1656019162,6278.214257689993,-1181.3546036999978,24548.286671279995 2022-06-23,21:19:24.000,174,9571539,-155,0,1656019163,6278.2748844799935,-1181.3123089200017,24548.356542479996 2022-06-23,21:19:25.000,174,9571522,525,0,1656019164,6278.3085660299985,-1181.2911615299963,24548.50327200001 2022-06-23,21:19:26.000,174,9571546,-795,0,1656019165,6278.295093409994,-1181.213621099996,24548.461349280005 2022-06-23,21:19:27.000,174,9571520,-795,0,1656019166,6278.3085660299985,-1181.2347684900014,24548.405452319996 2022-06-23,21:19:28.000,174,9571614,924,0,1656019167,6278.234466619993,-1181.227719360002,24548.363529600007 2022-06-23,21:19:29.000,174,9571626,685,0,1656019168,6278.288357099998,-1181.2488667500002,24548.41942656 2022-06-23,21:19:30.000,174,9571563,-795,0,1656019169,6278.247939239998,-1181.2488667500002,24548.4683364 2022-06-23,21:19:31.000,174,9571542,645,0,1656019170,6278.220993999996,-1181.2559158799995,24548.433400800008 2022-06-23,21:19:32.000,174,9571496,-795,0,1656019171,6278.173839829993,-1181.2982106599957,24548.342568240005 2022-06-23,21:19:33.000,174,9571548,-795,0,1656019172,6278.194048759993,-1181.2629650099989,24548.391478080004 2022-06-23,21:19:34.000,174,9571545,485,0,1656019173,6278.247939239998,-1181.284112399997,24548.545194719998 2022-06-23,21:19:35.000,174,9571595,-795,0,1656019174,6278.227730309998,-1181.2770632699976,24548.510259120005 2022-06-23,21:19:36.000,174,9571582,-795,0,1656019175,6278.254675549993,-1181.3123089200017,24548.55218184001 2022-06-23,21:19:37.000,174,9571681,-795,0,1656019176,6278.200785069996,-1181.2982106599957,24548.482310640007 2022-06-23,21:19:38.000,174,9571526,485,0,1656019177,6278.093004109993,-1181.3052597900023,24548.328594 2022-06-23,21:19:39.000,174,9571588,-315,0,1656019178,6278.133421969993,-1181.2629650099989,24548.328594 2022-06-23,21:19:40.000,174,9571569,-114,0,1656019179,6278.214257689993,-1181.2629650099989,24548.433400800008 2022-06-23,21:19:41.000,174,9571526,245,0,1656019180,6278.281620789996,-1181.2700141399982,24548.51724624 2022-06-23,21:19:42.000,174,9571613,-795,0,1656019181,6278.315302339994,-1181.3052597900023,24548.482310640007 2022-06-23,21:19:43.000,174,9571554,-795,0,1656019182,6278.268148169998,-1181.319358050001,24548.440387920004 2022-06-23,21:19:44.000,174,9571515,-795,0,1656019183,6278.369192819999,-1181.3334563099997,24548.580130320006 2022-06-23,21:19:45.000,174,9571687,5,0,1656019184,6278.247939239998,-1181.3546036999978,24548.391478080004 2022-06-23,21:19:46.000,174,9571527,445,0,1656019185,6278.389401749999,-1181.375751089996,24548.482310640007 2022-06-23,21:19:47.000,174,9571521,-475,0,1656019186,6278.295093409994,-1181.4039476100006,24548.41942656 2022-06-23,21:19:48.000,174,9571558,-795,0,1656019187,6278.281620789996,-1181.4391932599974,24548.30064552 2022-06-23,21:19:49.000,174,9571553,1085,0,1656019188,6278.416346989994,-1181.4462423899968,24548.55218184001 2022-06-23,21:19:50.000,174,9571533,645,0,1656019189,6278.429819609999,-1181.4955862999996,24548.594104559998 2022-06-23,21:19:51.000,174,9571480,-795,0,1656019190,6278.416346989994,-1181.502635429999,24548.545194719998 2022-06-23,21:19:52.000,174,9571571,-354,0,1656019191,6278.342247579996,-1181.523782819997,24548.454362159995 2022-06-23,21:19:53.000,174,9571600,-795,0,1656019192,6278.362456509996,-1181.502635429999,24548.440387920004 2022-06-23,21:19:54.000,174,9571555,-795,0,1656019193,6278.281620789996,-1181.4955862999996,24548.454362159995 2022-06-23,21:19:55.000,174,9571555,-795,0,1656019194,6278.247939239998,-1181.4814880400008,24548.49628488 2022-06-23,21:19:56.000,174,9571584,-434,0,1656019195,6278.126685659998,-1181.4673897800021,24548.307632639997 2022-06-23,21:19:57.000,174,9571606,445,0,1656019196,6278.1805761399955,-1181.3968984800013,24548.44737504 2022-06-23,21:19:58.000,174,9571595,-795,0,1656019197,6278.295093409994,-1181.375751089996,24548.573143199996 2022-06-23,21:19:59.000,174,9571547,-795,0,1656019198,6278.335511269994,-1181.3616528299972,24548.55218184001 2022-06-23,21:20:00.000,174,9571495,485,0,1656019199,6278.348983889999,-1181.3334563099997,24548.580130320006 2022-06-23,21:20:01.000,174,9571610,-354,0,1656019200,6278.315302339994,-1181.319358050001,24548.433400800008 2022-06-23,21:20:02.000,174,9571621,-795,0,1656019201,6278.214257689993,-1181.319358050001,24548.3984652 2022-06-23,21:20:03.000,174,9571622,-434,0,1656019202,6278.268148169998,-1181.3123089200017,24548.342568240005 2022-06-23,21:20:04.000,174,9571577,-795,0,1656019203,6278.355720199994,-1181.2911615299963,24548.391478080004 2022-06-23,21:20:05.000,174,9571524,605,0,1656019204,6278.4230832999965,-1181.3123089200017,24548.573143199996 2022-06-23,21:20:06.000,174,9571602,404,0,1656019205,6278.416346989994,-1181.340505439999,24548.559168960004 2022-06-23,21:20:07.000,174,9571546,805,0,1656019206,6278.382665439996,-1181.3475545699985,24548.461349280005 2022-06-23,21:20:08.000,174,9571569,325,0,1656019207,6278.429819609999,-1181.375751089996,24548.580130320006 2022-06-23,21:20:09.000,174,9571606,-795,0,1656019208,6278.389401749999,-1181.3687019599965,24548.489297760003 2022-06-23,21:20:10.000,174,9571450,685,0,1656019209,6278.355720199994,-1181.41099674,24548.545194719998 2022-06-23,21:20:11.000,174,9571542,-795,0,1656019210,6278.220993999996,-1181.41099674,24548.3984652 2022-06-23,21:20:12.000,174,9571550,-795,0,1656019211,6278.220993999996,-1181.4180458699993,24548.440387920004 2022-06-23,21:20:13.000,174,9571562,-795,0,1656019212,6278.146894589998,-1181.4250949999987,24548.370516720002 2022-06-23,21:20:14.000,174,9571565,605,0,1656019213,6278.113213039993,-1181.4532915199961,24548.41942656 2022-06-23,21:20:15.000,174,9571563,-795,0,1656019214,6278.119949349995,-1181.4462423899968,24548.559168960004 2022-06-23,21:20:16.000,174,9571619,-795,0,1656019215,6277.944805289997,-1181.4391932599974,24548.426413679997 2022-06-23,21:20:17.000,174,9571561,1045,0,1656019216,6277.965014219997,-1181.4532915199961,24548.524233359996 2022-06-23,21:20:18.000,174,9571570,-795,0,1656019217,6277.783133849996,-1181.4885371700002,24548.370516720002 2022-06-23,21:20:19.000,174,9571653,285,0,1656019218,6277.7090344399985,-1181.4885371700002,24548.391478080004 2022-06-23,21:20:20.000,174,9571516,-795,0,1656019219,6277.729243369999,-1181.502635429999,24548.524233359996 2022-06-23,21:20:21.000,174,9571568,605,0,1656019220,6277.742715989996,-1181.502635429999,24548.559168960004 2022-06-23,21:20:22.000,174,9571513,605,0,1656019221,6277.688825509998,-1181.4885371700002,24548.55218184001 2022-06-23,21:20:23.000,174,9571554,445,0,1656019222,6277.634935029993,-1181.502635429999,24548.49628488 2022-06-23,21:20:24.000,174,9571593,-795,0,1656019223,6277.695561819994,-1181.4814880400008,24548.629040160005 2022-06-23,21:20:25.000,174,9571546,-195,0,1656019224,6277.7090344399985,-1181.4673897800021,24548.538207600002 2022-06-23,21:20:26.000,174,9571518,1045,0,1656019225,6277.655143959993,-1181.4391932599974,24548.489297760003 2022-06-23,21:20:27.000,174,9571546,-795,0,1656019226,6277.614726099993,-1181.4462423899968,24548.391478080004 2022-06-23,21:20:28.000,174,9571603,-274,0,1656019227,6277.621462409996,-1181.4462423899968,24548.370516720002 2022-06-23,21:20:29.000,174,9571536,404,0,1656019228,6277.7090344399985,-1181.432144129998,24548.538207600002 2022-06-23,21:20:30.000,174,9571597,-795,0,1656019229,6277.749452299999,-1181.4039476100006,24548.524233359996 2022-06-23,21:20:31.000,174,9571595,-74,0,1656019230,6277.722507059996,-1181.4039476100006,24548.50327200001 2022-06-23,21:20:32.000,174,9571519,-795,0,1656019231,6277.628198719998,-1181.389849350002,24548.405452319996 2022-06-23,21:20:33.000,174,9571587,765,0,1656019232,6277.493472519993,-1181.3828002199953,24548.272697040004 2022-06-23,21:20:34.000,174,9571623,-795,0,1656019233,6277.567571929998,-1181.389849350002,24548.405452319996 2022-06-23,21:20:35.000,174,9571546,605,0,1656019234,6277.581044549996,-1181.3687019599965,24548.4683364 2022-06-23,21:20:36.000,174,9571572,-74,0,1656019235,6277.540626689995,-1181.3687019599965,24548.475323519997 2022-06-23,21:20:37.000,174,9571513,445,0,1656019236,6277.500208829995,-1181.3334563099997,24548.433400800008 2022-06-23,21:20:38.000,174,9571541,-795,0,1656019237,6277.506945139998,-1181.3616528299972,24548.356542479996 2022-06-23,21:20:39.000,174,9571570,-795,0,1656019238,6277.540626689995,-1181.3334563099997,24548.41942656 2022-06-23,21:20:40.000,174,9571567,-795,0,1656019239,6277.513681449993,-1181.3264071800004,24548.44737504 2022-06-23,21:20:41.000,174,9571571,-795,0,1656019240,6277.513681449993,-1181.3334563099997,24548.3984652 2022-06-23,21:20:42.000,174,9571555,-795,0,1656019241,6277.399164179995,-1181.3334563099997,24548.27968416 2022-06-23,21:20:43.000,174,9571570,-235,0,1656019242,6277.426109419997,-1181.340505439999,24548.342568240005 2022-06-23,21:20:44.000,174,9571552,-795,0,1656019243,6277.513681449993,-1181.319358050001,24548.3984652 2022-06-23,21:20:45.000,174,9571541,605,0,1656019244,6277.547362999998,-1181.284112399997,24548.461349280005 2022-06-23,21:20:46.000,174,9571544,404,0,1656019245,6277.405900489997,-1181.2418176200008,24548.265709920008 2022-06-23,21:20:47.000,174,9571516,485,0,1656019246,6277.527154069998,-1181.2770632699976,24548.356542479996 2022-06-23,21:20:48.000,174,9571532,445,0,1656019247,6277.594517169993,-1181.2700141399982,24548.41942656 2022-06-23,21:20:49.000,174,9571550,-795,0,1656019248,6277.520417759995,-1181.284112399997,24548.363529600007 2022-06-23,21:20:50.000,174,9571543,-795,0,1656019249,6277.453054659993,-1181.284112399997,24548.405452319996 2022-06-23,21:20:51.000,174,9571557,-795,0,1656019250,6277.405900489997,-1181.2629650099989,24548.363529600007 2022-06-23,21:20:52.000,174,9571574,-795,0,1656019251,6277.284646909997,-1181.3264071800004,24548.237761439996 2022-06-23,21:20:53.000,174,9571628,-795,0,1656019252,6277.230756429999,-1181.3334563099997,24548.244748560006 2022-06-23,21:20:54.000,174,9571572,-354,0,1656019253,6277.257701669994,-1181.3334563099997,24548.41942656 2022-06-23,21:20:55.000,174,9571519,924,0,1656019254,6277.2038111899965,-1181.3687019599965,24548.433400800008 2022-06-23,21:20:56.000,174,9571534,-795,0,1656019255,6277.1095028499985,-1181.4039476100006,24548.405452319996 2022-06-23,21:20:57.000,174,9571647,885,0,1656019256,6276.873731999993,-1181.41099674,24548.223787200004 2022-06-23,21:20:58.000,174,9571590,-795,0,1656019257,6276.873731999993,-1181.41099674,24548.258722799997 2022-06-23,21:20:59.000,174,9571565,-795,0,1656019258,6276.8467867599975,-1181.41099674,24548.272697040004 2022-06-23,21:21:00.000,174,9571597,-795,0,1656019259,6276.826577829997,-1181.4250949999987,24548.27968416 2022-06-23,21:21:01.000,174,9571512,5,0,1656019260,6276.853523069993,-1181.432144129998,24548.33558112001 2022-06-23,21:21:02.000,174,9571556,-795,0,1656019261,6276.8467867599975,-1181.41099674,24548.244748560006 2022-06-23,21:21:03.000,174,9571623,-795,0,1656019262,6276.8131052099925,-1181.4180458699993,24548.195838720007 2022-06-23,21:21:04.000,174,9571586,1245,0,1656019263,6276.853523069993,-1181.41099674,24548.34955536 2022-06-23,21:21:05.000,174,9571584,-795,0,1656019264,6276.873731999993,-1181.375751089996,24548.244748560006 2022-06-23,21:21:06.000,174,9571542,-795,0,1656019265,6276.8131052099925,-1181.389849350002,24548.174877360005 2022-06-23,21:21:07.000,174,9571547,-795,0,1656019266,6276.752478419992,-1181.3968984800013,24548.028147840007 2022-06-23,21:21:08.000,174,9571587,-795,0,1656019267,6276.732269489992,-1181.3968984800013,24548.035134960002 2022-06-23,21:21:09.000,174,9571550,565,0,1656019268,6276.860259379995,-1181.389849350002,24548.223787200004 2022-06-23,21:21:20.000,174,9571539,-635,0,1656019279,6276.772687349992,-1181.17132632,24548.195838720007 2022-06-23,21:21:21.000,174,9571569,-795,0,1656019280,6276.765951039997,-1181.17132632,24548.18186448 2022-06-23,21:21:22.000,174,9571550,-795,0,1656019281,6276.611015909999,-1181.1572280600012,24548.007186480005 2022-06-23,21:21:23.000,174,9571618,-795,0,1656019282,6276.651433769999,-1181.1290315399965,24547.958276640005 2022-06-23,21:21:24.000,174,9571462,-795,0,1656019283,6276.691851629999,-1181.1290315399965,24548.139941759997 2022-06-23,21:21:25.000,174,9571541,-795,0,1656019284,6276.745742109997,-1181.1290315399965,24548.146928880007 2022-06-23,21:21:26.000,174,9571540,805,0,1656019285,6276.6985879399945,-1181.1219824099971,24548.153916000003 2022-06-23,21:21:27.000,174,9571572,325,0,1656019286,6276.550389119999,-1181.1360806699959,24547.979238000007 2022-06-23,21:21:28.000,174,9571502,-795,0,1656019287,6276.678379009994,-1181.1290315399965,24548.174877360005 2022-06-23,21:21:29.000,174,9571587,525,0,1656019288,6276.617752219994,-1181.1501789300019,24548.195838720007 2022-06-23,21:21:30.000,174,9571573,-795,0,1656019289,6276.530180189999,-1181.1501789300019,24548.105006160004 2022-06-23,21:21:31.000,174,9571515,-795,0,1656019290,6276.503234949996,-1181.1783754499993,24548.13295464 2022-06-23,21:21:32.000,174,9571590,-795,0,1656019291,6276.415662919993,-1181.1783754499993,24547.99321224 2022-06-23,21:21:33.000,174,9571583,-795,0,1656019292,6276.375245059993,-1181.1642771900006,24548.021160719996 2022-06-23,21:21:34.000,174,9571545,-795,0,1656019293,6276.476289709994,-1181.1431297999952,24548.16090312 2022-06-23,21:21:35.000,174,9571602,-795,0,1656019294,6276.4897623299985,-1181.1219824099971,24548.098019040008 2022-06-23,21:21:36.000,174,9571549,-795,0,1656019295,6276.4560807799935,-1181.1078841499984,24548.16789024001 2022-06-23,21:21:37.000,174,9571557,-795,0,1656019296,6276.368508749998,-1181.100835019999,24547.986225120003 2022-06-23,21:21:38.000,174,9571578,645,0,1656019297,6276.402190299996,-1181.100835019999,24548.035134960002 2022-06-23,21:21:39.000,174,9571567,-795,0,1656019298,6276.422399229996,-1181.0937858899997,24548.056096320004 2022-06-23,21:21:40.000,174,9571561,885,0,1656019299,6276.415662919993,-1181.0585402399956,24548.04910920001 2022-06-23,21:21:41.000,174,9571532,-795,0,1656019300,6276.496498639994,-1181.0585402399956,24548.118980399995 2022-06-23,21:21:42.000,174,9571490,-35,0,1656019301,6276.442608159996,-1181.0867367600003,24548.04910920001 2022-06-23,21:21:43.000,174,9571589,-35,0,1656019302,6276.408926609998,-1181.0655893700023,24548.077057680006 2022-06-23,21:21:44.000,174,9571557,-795,0,1656019303,6276.395453989993,-1181.1149332799978,24548.042122079998 2022-06-23,21:21:45.000,174,9571578,-795,0,1656019304,6276.368508749998,-1181.0937858899997,24548.06308344 2022-06-23,21:21:46.000,174,9571589,-795,0,1656019305,6276.368508749998,-1181.1290315399965,24548.0840448 2022-06-23,21:21:47.000,174,9571568,-795,0,1656019306,6276.240518859995,-1181.1431297999952,24547.89539256 2022-06-23,21:21:48.000,174,9571598,725,0,1656019307,6276.3415635099955,-1181.192473709998,24548.021160719996 2022-06-23,21:21:49.000,174,9571519,885,0,1656019308,6276.301145649995,-1181.227719360002,24547.99321224 2022-06-23,21:21:50.000,174,9571565,404,0,1656019309,6276.3415635099955,-1181.2770632699976,24548.11199328 2022-06-23,21:21:51.000,174,9571558,-795,0,1656019310,6276.321354579995,-1181.3052597900023,24548.070070559996 2022-06-23,21:21:52.000,174,9571552,-795,0,1656019311,6276.328090889998,-1181.340505439999,24548.056096320004 2022-06-23,21:21:53.000,174,9571609,-795,0,1656019312,6276.294409339993,-1181.3475545699985,24548.035134960002 2022-06-23,21:21:54.000,174,9571552,605,0,1656019313,6276.220309929995,-1181.3475545699985,24547.860456960007 2022-06-23,21:21:55.000,174,9571630,-795,0,1656019314,6276.240518859995,-1181.3334563099997,24547.83250848001 2022-06-23,21:21:56.000,174,9571570,-795,0,1656019315,6276.294409339993,-1181.319358050001,24547.930328160008 2022-06-23,21:21:57.000,174,9571564,285,0,1656019316,6276.334827199993,-1181.2911615299963,24547.986225120003 2022-06-23,21:21:58.000,174,9571529,445,0,1656019317,6276.233782549993,-1181.2911615299963,24547.888405440004 2022-06-23,21:21:59.000,174,9571553,-715,0,1656019318,6276.233782549993,-1181.2488667500002,24547.84648272 2022-06-23,21:22:00.000,174,9571565,-795,0,1656019319,6276.307881959998,-1181.2418176200008,24547.986225120003 2022-06-23,21:22:01.000,174,9571503,-795,0,1656019320,6276.200100999995,-1181.2206702299954,24547.804559999997 2022-06-23,21:22:02.000,174,9571514,805,0,1656019321,6276.253991479993,-1181.192473709998,24547.867444080002 2022-06-23,21:22:03.000,174,9571546,-795,0,1656019322,6276.152946829992,-1181.1995228399974,24547.811547120007 2022-06-23,21:22:04.000,174,9571579,-795,0,1656019323,6276.173155759992,-1181.2206702299954,24547.790585760005 2022-06-23,21:22:05.000,174,9571487,-795,0,1656019324,6276.152946829992,-1181.2488667500002,24547.74866304 2022-06-23,21:22:06.000,174,9571557,-395,0,1656019325,6276.287673029998,-1181.2488667500002,24547.958276640005 2022-06-23,21:22:07.000,174,9571558,-795,0,1656019326,6276.253991479993,-1181.284112399997,24548.0141736 2022-06-23,21:22:08.000,174,9571529,-795,0,1656019327,6276.280936719995,-1181.3264071800004,24548.021160719996 2022-06-23,21:22:09.000,174,9571580,-675,0,1656019328,6276.105792659997,-1181.3687019599965,24547.83250848001 2022-06-23,21:22:10.000,174,9571488,-795,0,1656019329,6276.186628379997,-1181.4039476100006,24547.91635392 2022-06-23,21:22:11.000,174,9571572,765,0,1656019330,6276.166419449997,-1181.432144129998,24547.909366800006 2022-06-23,21:22:12.000,174,9571553,765,0,1656019331,6276.105792659997,-1181.4462423899968,24547.790585760005 2022-06-23,21:22:13.000,174,9571587,-114,0,1656019332,6276.0990563499945,-1181.432144129998,24547.853469839996 2022-06-23,21:22:14.000,174,9571531,-795,0,1656019333,6276.159683139995,-1181.4532915199961,24547.986225120003 2022-06-23,21:22:15.000,174,9571598,-795,0,1656019334,6276.179892069995,-1181.4250949999987,24548.021160719996 2022-06-23,21:22:16.000,174,9571586,-795,0,1656019335,6276.119265279995,-1181.3828002199953,24548.00019936001 2022-06-23,21:22:17.000,174,9571636,165,0,1656019336,6276.011484319999,-1181.340505439999,24547.811547120007 2022-06-23,21:22:18.000,174,9571643,-795,0,1656019337,6276.045165869997,-1181.284112399997,24547.853469839996 2022-06-23,21:22:19.000,174,9571514,-114,0,1656019338,6276.078847419994,-1181.213621099996,24547.937315280004 2022-06-23,21:22:20.000,174,9571539,445,0,1656019339,6276.119265279995,-1181.1783754499993,24547.84648272 2022-06-23,21:22:21.000,174,9571575,565,0,1656019340,6276.206837309997,-1181.0937858899997,24547.902379679996 2022-06-23,21:22:22.000,174,9571579,-795,0,1656019341,6276.173155759992,-1181.044441979997,24547.888405440004 2022-06-23,21:22:23.000,174,9571540,245,0,1656019342,6276.173155759992,-1181.0232945899988,24547.811547120007 2022-06-23,21:22:24.000,174,9571553,1085,0,1656019343,6276.287673029998,-1181.0232945899988,24547.958276640005 2022-06-23,21:22:25.000,174,9571604,-795,0,1656019344,6276.233782549993,-1181.0303437199982,24547.88141832001 2022-06-23,21:22:26.000,174,9571536,-795,0,1656019345,6276.260727789995,-1181.0303437199982,24547.88141832001 2022-06-23,21:22:27.000,174,9571523,805,0,1656019346,6276.206837309997,-1181.044441979997,24547.790585760005 2022-06-23,21:22:28.000,174,9571573,-795,0,1656019347,6276.2135736199925,-1181.0514911099963,24547.79757288 2022-06-23,21:22:29.000,174,9571548,-795,0,1656019348,6276.294409339993,-1181.0514911099963,24547.972250879997 2022-06-23,21:22:30.000,174,9571562,485,0,1656019349,6276.368508749998,-1181.0585402399956,24547.909366800006 2022-06-23,21:22:31.000,174,9571550,205,0,1656019350,6276.321354579995,-1181.0232945899988,24547.930328160008 2022-06-23,21:22:32.000,174,9571521,-795,0,1656019351,6276.314618269993,-1181.044441979997,24547.811547120007 2022-06-23,21:22:33.000,174,9571563,645,0,1656019352,6276.388717679998,-1181.0585402399956,24547.9443024 2022-06-23,21:22:34.000,174,9571526,-795,0,1656019353,6276.381981369996,-1181.0585402399956,24547.923341039997 2022-06-23,21:22:35.000,174,9571613,845,0,1656019354,6276.381981369996,-1181.0303437199982,24547.91635392 2022-06-23,21:22:36.000,174,9571550,924,0,1656019355,6276.328090889998,-1180.988048940002,24547.82552136 2022-06-23,21:22:37.000,174,9571589,-795,0,1656019356,6276.328090889998,-1181.0021472000008,24547.89539256 2022-06-23,21:22:38.000,174,9571595,-595,0,1656019357,6276.408926609998,-1180.973950679996,24548.035134960002 2022-06-23,21:22:39.000,174,9571549,325,0,1656019358,6276.402190299996,-1180.9316559,24547.99321224 2022-06-23,21:22:40.000,174,9571542,-795,0,1656019359,6276.395453989993,-1180.9034593799952,24548.077057680006 2022-06-23,21:22:41.000,174,9571620,485,0,1656019360,6276.267464099998,-1180.8752628599977,24547.909366800006 2022-06-23,21:22:42.000,174,9571534,-795,0,1656019361,6276.193364689992,-1180.8470663400003,24547.867444080002 2022-06-23,21:22:43.000,174,9571619,285,0,1656019362,6276.233782549993,-1180.8188698199956,24547.853469839996 2022-06-23,21:22:44.000,174,9571553,-795,0,1656019363,6276.240518859995,-1180.7977224299975,24547.99321224 2022-06-23,21:22:45.000,174,9571543,-715,0,1656019364,6276.186628379997,-1180.7906732999982,24547.979238000007 2022-06-23,21:22:46.000,174,9571579,445,0,1656019365,6276.233782549993,-1180.7765750399994,24548.028147840007 2022-06-23,21:22:47.000,174,9571499,645,0,1656019366,6276.2472551699975,-1180.7765750399994,24547.951289519995 2022-06-23,21:22:48.000,174,9571559,-795,0,1656019367,6276.132737899992,-1180.7413293899954,24547.930328160008 2022-06-23,21:22:49.000,174,9571637,-795,0,1656019368,6276.193364689992,-1180.748378520002,24547.99321224 2022-06-23,21:22:50.000,174,9571511,-795,0,1656019369,6276.2472551699975,-1180.7554276500014,24548.021160719996 2022-06-23,21:22:51.000,174,9571577,-795,0,1656019370,6276.294409339993,-1180.7624767800007,24547.99321224 2022-06-23,21:22:52.000,174,9571537,-795,0,1656019371,6276.253991479993,-1180.7624767800007,24547.923341039997 2022-06-23,21:22:53.000,174,9571532,-795,0,1656019372,6276.3415635099955,-1180.8118206899962,24547.96526376 2022-06-23,21:22:54.000,174,9571503,-795,0,1656019373,6276.422399229996,-1180.8188698199956,24548.056096320004 2022-06-23,21:22:55.000,174,9571555,-795,0,1656019374,6276.422399229996,-1180.8259189500022,24548.070070559996 2022-06-23,21:22:56.000,174,9571575,-35,0,1656019375,6276.435871849993,-1180.8470663400003,24548.091031919997 2022-06-23,21:22:57.000,174,9571638,-795,0,1656019376,6276.307881959998,-1180.8964102499958,24547.972250879997 2022-06-23,21:22:58.000,174,9571605,-795,0,1656019377,6276.348299819998,-1180.9316559,24547.979238000007 2022-06-23,21:22:59.000,174,9571547,-795,0,1656019378,6276.361772439996,-1180.9598524199973,24547.99321224 2022-06-23,21:23:00.000,174,9571492,-795,0,1656019379,6276.355036129993,-1180.973950679996,24548.042122079998 2022-06-23,21:23:01.000,174,9571572,-795,0,1656019380,6276.355036129993,-1180.9598524199973,24548.11199328 2022-06-23,21:23:02.000,174,9571566,-795,0,1656019381,6276.328090889998,-1180.9457541599986,24548.042122079998 2022-06-23,21:23:03.000,174,9571554,-795,0,1656019382,6276.334827199993,-1180.9387050299993,24548.00019936001 2022-06-23,21:23:04.000,174,9571572,-795,0,1656019383,6276.408926609998,-1180.9246067700005,24548.091031919997 2022-06-23,21:23:05.000,174,9571660,5,0,1656019384,6276.415662919993,-1180.9175576400012,24548.04910920001 2022-06-23,21:23:06.000,174,9571583,845,0,1656019385,6276.4560807799935,-1180.9246067700005,24548.056096320004 2022-06-23,21:23:07.000,174,9571551,-795,0,1656019386,6276.442608159996,-1180.882311989997,24547.930328160008 2022-06-23,21:23:08.000,174,9571597,404,0,1656019387,6276.476289709994,-1180.8541154699997,24547.888405440004 2022-06-23,21:23:09.000,174,9571587,-795,0,1656019388,6276.637961149994,-1180.840017210001,24548.125967520005 2022-06-23,21:23:10.000,174,9571558,325,0,1656019389,6276.691851629999,-1180.8047715599969,24548.16789024001 2022-06-23,21:23:11.000,174,9571542,-795,0,1656019390,6276.765951039997,-1180.861164599999,24548.16090312 2022-06-23,21:23:12.000,174,9571545,605,0,1656019391,6276.6985879399945,-1180.861164599999,24548.028147840007 2022-06-23,21:23:13.000,174,9571575,-795,0,1656019392,6276.772687349992,-1180.9669015499967,24548.091031919997 2022-06-23,21:23:14.000,174,9571589,-795,0,1656019393,6276.745742109997,-1181.0091963300001,24548.070070559996 2022-06-23,21:23:15.000,174,9571545,1445,0,1656019394,6276.745742109997,-1181.0232945899988,24548.11199328 2022-06-23,21:23:16.000,174,9571528,-795,0,1656019395,6276.712060559992,-1181.0514911099963,24547.96526376 2022-06-23,21:23:17.000,174,9571525,-795,0,1656019396,6276.725533179997,-1181.0867367600003,24548.056096320004 2022-06-23,21:23:18.000,174,9571550,-795,0,1656019397,6276.819841519995,-1181.1431297999952,24548.195838720007 2022-06-23,21:23:19.000,174,9571530,-114,0,1656019398,6276.752478419992,-1181.1642771900006,24548.174877360005 2022-06-23,21:23:20.000,174,9571583,565,0,1656019399,6276.745742109997,-1181.2065719699967,24548.16090312 2022-06-23,21:23:21.000,174,9571600,-795,0,1656019400,6276.631224839999,-1181.2347684900014,24548.153916000003 2022-06-23,21:23:22.000,174,9571521,-795,0,1656019401,6276.597543289994,-1181.2982106599957,24548.105006160004 2022-06-23,21:23:23.000,174,9571538,-795,0,1656019402,6276.516707569994,-1181.2911615299963,24548.028147840007 2022-06-23,21:23:24.000,174,9571486,205,0,1656019403,6276.4897623299985,-1181.2982106599957,24548.007186480005 2022-06-23,21:23:25.000,174,9571559,685,0,1656019404,6276.651433769999,-1181.2770632699976,24548.202825840002 2022-06-23,21:23:26.000,174,9571602,685,0,1656019405,6276.637961149994,-1181.2700141399982,24548.195838720007 2022-06-23,21:23:27.000,174,9571563,-795,0,1656019406,6276.644697459997,-1181.2418176200008,24548.25173568 2022-06-23,21:23:28.000,174,9571574,-74,0,1656019407,6276.611015909999,-1181.2206702299954,24548.13295464 2022-06-23,21:23:29.000,174,9571531,-795,0,1656019408,6276.651433769999,-1181.213621099996,24548.18186448 2022-06-23,21:23:30.000,174,9571502,-195,0,1656019409,6276.685115319997,-1181.192473709998,24548.174877360005 2022-06-23,21:23:31.000,174,9571636,845,0,1656019410,6276.651433769999,-1181.1642771900006,24548.188851599996 2022-06-23,21:23:32.000,174,9571557,-795,0,1656019411,6276.6042795999965,-1181.1290315399965,24548.11199328 2022-06-23,21:23:33.000,174,9571598,-795,0,1656019412,6276.624488529997,-1181.1501789300019,24548.18186448 2022-06-23,21:23:34.000,174,9571547,-795,0,1656019413,6276.732269489992,-1181.100835019999,24548.258722799997 2022-06-23,21:23:35.000,174,9571556,-795,0,1656019414,6276.691851629999,-1181.1078841499984,24548.30064552 2022-06-23,21:23:36.000,174,9571599,-795,0,1656019415,6276.718796869995,-1181.0867367600003,24548.30064552 2022-06-23,21:23:37.000,174,9571584,725,0,1656019416,6276.590806979999,-1181.0655893700023,24548.070070559996 2022-06-23,21:23:38.000,174,9571610,-795,0,1656019417,6276.651433769999,-1181.079687630001,24548.16090312 2022-06-23,21:23:39.000,174,9571599,765,0,1656019418,6276.759214729995,-1181.0373928499976,24548.21680008001 2022-06-23,21:23:40.000,174,9571587,765,0,1656019419,6276.725533179997,-1181.0373928499976,24548.188851599996 2022-06-23,21:23:41.000,174,9571537,485,0,1656019420,6276.765951039997,-1181.0585402399956,24548.272697040004 2022-06-23,21:23:42.000,174,9571517,-795,0,1656019421,6276.691851629999,-1180.988048940002,24548.21680008001 2022-06-23,21:23:43.000,174,9571563,-795,0,1656019422,6276.664906389997,-1181.0021472000008,24548.146928880007 2022-06-23,21:23:44.000,174,9571569,-795,0,1656019423,6276.745742109997,-1180.988048940002,24548.293658400005 2022-06-23,21:23:45.000,174,9571580,-795,0,1656019424,6276.739005799995,-1180.9950980700014,24548.30064552 2022-06-23,21:23:46.000,174,9571583,-795,0,1656019425,6276.718796869995,-1180.988048940002,24548.286671279995 2022-06-23,21:23:47.000,174,9571643,404,0,1656019426,6276.611015909999,-1180.9598524199973,24548.06308344 2022-06-23,21:23:48.000,174,9571555,-155,0,1656019427,6276.691851629999,-1180.952803289998,24548.195838720007 2022-06-23,21:23:49.000,174,9571630,-795,0,1656019428,6276.671642699999,-1180.9387050299993,24548.223787200004 2022-06-23,21:23:50.000,174,9571539,285,0,1656019429,6276.759214729995,-1180.9598524199973,24548.27968416 2022-06-23,21:23:51.000,174,9571549,-795,0,1656019430,6276.819841519995,-1180.9809998099954,24548.377503839998 2022-06-23,21:23:52.000,174,9571516,-795,0,1656019431,6276.806368899997,-1180.9598524199973,24548.272697040004 2022-06-23,21:23:53.000,174,9571614,-755,0,1656019432,6276.840050449995,-1180.9598524199973,24548.328594 2022-06-23,21:23:54.000,174,9571604,-795,0,1656019433,6276.840050449995,-1180.9809998099954,24548.363529600007 2022-06-23,21:23:55.000,174,9571538,485,0,1656019434,6276.860259379995,-1180.9669015499967,24548.342568240005 2022-06-23,21:23:56.000,174,9571592,-795,0,1656019435,6276.792896279992,-1180.973950679996,24548.18186448 2022-06-23,21:23:57.000,174,9571468,-795,0,1656019436,6276.880468309995,-1180.988048940002,24548.328594 2022-06-23,21:23:58.000,174,9571565,-195,0,1656019437,6276.9613040299955,-1180.988048940002,24548.412439440006 2022-06-23,21:23:59.000,174,9571516,-795,0,1656019438,6276.954567719993,-1180.988048940002,24548.391478080004 2022-06-23,21:24:00.000,174,9571642,-795,0,1656019439,6277.015194509993,-1180.9950980700014,24548.41942656 2022-06-23,21:24:01.000,174,9571600,5,0,1656019440,6277.001721889996,-1181.0021472000008,24548.363529600007 2022-06-23,21:24:02.000,174,9571548,-795,0,1656019441,6276.927622479998,-1180.988048940002,24548.209812959998 2022-06-23,21:24:03.000,174,9571603,445,0,1656019442,6276.907413549998,-1180.9669015499967,24548.328594 2022-06-23,21:24:04.000,174,9571496,-795,0,1656019443,6276.947831409998,-1180.9387050299993,24548.25173568 2022-06-23,21:24:05.000,174,9571480,805,0,1656019444,6277.096030229994,-1180.9316559,24548.3984652 2022-06-23,21:24:06.000,174,9571587,-635,0,1656019445,6277.028667129998,-1180.8682137299984,24548.412439440006 2022-06-23,21:24:07.000,174,9571546,-795,0,1656019446,6277.021930819996,-1180.840017210001,24548.342568240005 2022-06-23,21:24:08.000,174,9571576,-795,0,1656019447,6277.116239159994,-1180.8047715599969,24548.461349280005 2022-06-23,21:24:09.000,174,9571561,-795,0,1656019448,6277.075821299994,-1180.8118206899962,24548.440387920004 2022-06-23,21:24:10.000,174,9571553,-795,0,1656019449,6277.035403439993,-1180.8188698199956,24548.4683364 2022-06-23,21:24:11.000,174,9571581,-795,0,1656019450,6277.035403439993,-1180.840017210001,24548.405452319996 2022-06-23,21:24:12.000,174,9571548,725,0,1656019451,6276.947831409998,-1180.8682137299984,24548.286671279995 2022-06-23,21:24:13.000,174,9571545,-235,0,1656019452,6276.968040339998,-1180.8752628599977,24548.370516720002 2022-06-23,21:24:14.000,174,9571533,-795,0,1656019453,6277.0556123699935,-1180.8893611199965,24548.461349280005 2022-06-23,21:24:15.000,174,9571608,-795,0,1656019454,6277.028667129998,-1180.8893611199965,24548.50327200001 2022-06-23,21:24:16.000,174,9571529,-795,0,1656019455,6277.015194509993,-1180.9034593799952,24548.461349280005 2022-06-23,21:24:17.000,174,9571596,285,0,1656019456,6276.860259379995,-1180.9246067700005,24548.321606880003 2022-06-23,21:24:18.000,174,9571576,-195,0,1656019457,6276.860259379995,-1180.9246067700005,24548.314619760007 2022-06-23,21:24:19.000,174,9571535,-795,0,1656019458,6276.833314139993,-1180.9669015499967,24548.377503839998 2022-06-23,21:24:20.000,174,9571545,-795,0,1656019459,6276.792896279992,-1180.9809998099954,24548.370516720002 2022-06-23,21:24:21.000,174,9571503,325,0,1656019460,6276.799632589995,-1180.9457541599986,24548.475323519997 2022-06-23,21:24:22.000,174,9571614,285,0,1656019461,6276.745742109997,-1180.9669015499967,24548.426413679997 2022-06-23,21:24:23.000,174,9571528,-795,0,1656019462,6276.651433769999,-1180.9598524199973,24548.321606880003 2022-06-23,21:24:24.000,174,9571542,-795,0,1656019463,6276.691851629999,-1180.9387050299993,24548.405452319996 2022-06-23,21:24:25.000,174,9571620,-315,0,1656019464,6276.678379009994,-1180.9669015499967,24548.440387920004 2022-06-23,21:24:26.000,174,9571508,-795,0,1656019465,6276.624488529997,-1180.9316559,24548.3984652 2022-06-23,21:24:27.000,174,9571523,-795,0,1656019466,6276.631224839999,-1180.9105085100018,24548.356542479996 2022-06-23,21:24:28.000,174,9571571,-795,0,1656019467,6276.530180189999,-1180.8964102499958,24548.188851599996 2022-06-23,21:24:29.000,174,9571630,-795,0,1656019468,6276.6042795999965,-1180.8752628599977,24548.293658400005 2022-06-23,21:24:30.000,174,9571566,-795,0,1656019469,6276.6985879399945,-1180.8541154699997,24548.4683364 2022-06-23,21:24:31.000,174,9571549,-795,0,1656019470,6276.712060559992,-1180.8752628599977,24548.405452319996 2022-06-23,21:24:32.000,174,9571484,-795,0,1656019471,6276.678379009994,-1180.8541154699997,24548.440387920004 2022-06-23,21:24:33.000,174,9571614,-795,0,1656019472,6276.557125429994,-1180.8541154699997,24548.30064552 2022-06-23,21:24:34.000,174,9571608,-795,0,1656019473,6276.584070669996,-1180.840017210001,24548.30064552 2022-06-23,21:24:35.000,174,9571575,685,0,1656019474,6276.597543289994,-1180.8188698199956,24548.377503839998 2022-06-23,21:24:36.000,174,9571568,-795,0,1656019475,6276.631224839999,-1180.8329680800016,24548.342568240005 2022-06-23,21:24:37.000,174,9571565,-795,0,1656019476,6276.6042795999965,-1180.8118206899962,24548.27968416 2022-06-23,21:24:38.000,174,9571636,-795,0,1656019477,6276.664906389997,-1180.8047715599969,24548.307632639997 2022-06-23,21:24:39.000,174,9571546,885,0,1656019478,6276.779423659995,-1180.8047715599969,24548.426413679997 2022-06-23,21:24:40.000,174,9571571,-555,0,1656019479,6276.833314139993,-1180.7836241699988,24548.440387920004 2022-06-23,21:24:41.000,174,9571620,-795,0,1656019480,6276.819841519995,-1180.7906732999982,24548.363529600007 2022-06-23,21:24:42.000,174,9571586,-795,0,1656019481,6276.671642699999,-1180.7836241699988,24548.028147840007 2022-06-23,21:24:43.000,174,9571582,-795,0,1656019482,6276.806368899997,-1180.7977224299975,24548.202825840002 2022-06-23,21:24:44.000,174,9571580,-195,0,1656019483,6276.873731999993,-1180.7765750399994,24548.258722799997 2022-06-23,21:24:45.000,174,9571578,-795,0,1656019484,6276.968040339998,-1180.8188698199956,24548.44737504 2022-06-23,21:24:46.000,174,9571561,-555,0,1656019485,6276.994985579993,-1180.8259189500022,24548.433400800008 2022-06-23,21:24:47.000,174,9571557,765,0,1656019486,6276.994985579993,-1180.8329680800016,24548.44737504 2022-06-23,21:24:48.000,174,9571559,525,0,1656019487,6276.893940929993,-1180.8752628599977,24548.342568240005 2022-06-23,21:24:49.000,174,9571621,-795,0,1656019488,6276.887204619998,-1180.882311989997,24548.38449096001 2022-06-23,21:24:50.000,174,9571571,165,0,1656019489,6276.745742109997,-1180.8893611199965,24548.286671279995 2022-06-23,21:24:51.000,174,9571590,404,0,1656019490,6276.732269489992,-1180.9034593799952,24548.27968416 2022-06-23,21:24:52.000,174,9571523,-795,0,1656019491,6276.759214729995,-1180.9669015499967,24548.258722799997 2022-06-23,21:24:53.000,174,9571557,-795,0,1656019492,6276.759214729995,-1180.973950679996,24548.265709920008 2022-06-23,21:24:54.000,174,9571583,765,0,1656019493,6276.8131052099925,-1180.988048940002,24548.426413679997 2022-06-23,21:24:55.000,174,9571550,-755,0,1656019494,6276.8131052099925,-1181.0021472000008,24548.433400800008 2022-06-23,21:24:56.000,174,9571524,-795,0,1656019495,6276.8131052099925,-1181.0232945899988,24548.391478080004 2022-06-23,21:24:57.000,174,9571627,-795,0,1656019496,6276.685115319997,-1181.0373928499976,24548.202825840002 2022-06-23,21:24:58.000,174,9571631,805,0,1656019497,6276.712060559992,-1181.0937858899997,24548.307632639997 2022-06-23,21:24:59.000,174,9571597,-795,0,1656019498,6276.624488529997,-1181.1078841499984,24548.125967520005 2022-06-23,21:25:00.000,174,9571600,445,0,1656019499,6276.671642699999,-1181.0937858899997,24548.195838720007 2022-06-23,21:25:01.000,174,9571566,-155,0,1656019500,6276.806368899997,-1181.100835019999,24548.412439440006 2022-06-23,21:25:02.000,174,9571572,-795,0,1656019501,6276.718796869995,-1181.079687630001,24548.3984652 2022-06-23,21:25:03.000,174,9571574,765,0,1656019502,6276.759214729995,-1181.1149332799978,24548.44737504 2022-06-23,21:25:04.000,174,9571577,-795,0,1656019503,6276.644697459997,-1181.1219824099971,24548.265709920008 2022-06-23,21:25:05.000,174,9571637,-795,0,1656019504,6276.664906389997,-1181.0937858899997,24548.34955536 2022-06-23,21:25:06.000,174,9571561,-595,0,1656019505,6276.611015909999,-1181.0867367600003,24548.34955536 2022-06-23,21:25:07.000,174,9571556,-74,0,1656019506,6276.6042795999965,-1181.079687630001,24548.328594 2022-06-23,21:25:08.000,174,9571547,445,0,1656019507,6276.509971259999,-1181.0232945899988,24548.209812959998 2022-06-23,21:25:09.000,174,9571550,-395,0,1656019508,6276.496498639994,-1180.9809998099954,24548.34955536 2022-06-23,21:25:10.000,174,9571588,805,0,1656019509,6276.563861739996,-1180.9669015499967,24548.391478080004 2022-06-23,21:25:11.000,174,9571577,-795,0,1656019510,6276.577334359994,-1180.9316559,24548.440387920004 2022-06-23,21:25:12.000,174,9571603,-795,0,1656019511,6276.577334359994,-1180.9175576400012,24548.426413679997 2022-06-23,21:25:13.000,174,9571652,-635,0,1656019512,6276.557125429994,-1180.9316559,24548.34955536 2022-06-23,21:25:14.000,174,9571601,-795,0,1656019513,6276.429135539998,-1180.9669015499967,24548.13295464 2022-06-23,21:25:15.000,174,9571605,-635,0,1656019514,6276.442608159996,-1180.973950679996,24548.21680008001 2022-06-23,21:25:16.000,174,9571585,-795,0,1656019515,6276.496498639994,-1181.044441979997,24548.356542479996 2022-06-23,21:25:17.000,174,9571560,924,0,1656019516,6276.368508749998,-1181.044441979997,24548.223787200004 2022-06-23,21:25:18.000,174,9571614,-795,0,1656019517,6276.355036129993,-1181.0867367600003,24548.321606880003 2022-06-23,21:25:19.000,174,9571561,285,0,1656019518,6276.395453989993,-1181.0937858899997,24548.377503839998 2022-06-23,21:25:20.000,174,9571550,165,0,1656019519,6276.361772439996,-1181.1219824099971,24548.426413679997 2022-06-23,21:25:21.000,174,9571571,-795,0,1656019520,6276.2472551699975,-1181.1290315399965,24548.363529600007 2022-06-23,21:25:22.000,174,9571588,245,0,1656019521,6276.166419449997,-1181.1360806699959,24548.18186448 2022-06-23,21:25:23.000,174,9571543,-795,0,1656019522,6276.085583729997,-1181.1149332799978,24548.223787200004 2022-06-23,21:25:24.000,174,9571555,605,0,1656019523,6276.105792659997,-1181.1501789300019,24548.307632639997 2022-06-23,21:25:25.000,174,9571538,-795,0,1656019524,6276.112528969992,-1181.1501789300019,24548.412439440006 2022-06-23,21:25:26.000,174,9571555,924,0,1656019525,6276.058638489994,-1181.0937858899997,24548.314619760007 2022-06-23,21:25:27.000,174,9571560,-795,0,1656019526,6276.051902179999,-1181.0937858899997,24548.244748560006 2022-06-23,21:25:28.000,174,9571505,445,0,1656019527,6276.119265279995,-1181.0162454599995,24548.33558112001 2022-06-23,21:25:29.000,174,9571638,-795,0,1656019528,6276.112528969992,-1180.973950679996,24548.258722799997 2022-06-23,21:25:30.000,174,9571557,-795,0,1656019529,6276.105792659997,-1180.973950679996,24548.314619760007 2022-06-23,21:25:31.000,174,9571585,-795,0,1656019530,6276.112528969992,-1180.9387050299993,24548.286671279995 2022-06-23,21:25:32.000,174,9571532,924,0,1656019531,6276.078847419994,-1180.9598524199973,24548.16789024001 2022-06-23,21:25:33.000,174,9571564,-795,0,1656019532,6276.085583729997,-1180.9034593799952,24548.223787200004 2022-06-23,21:25:34.000,174,9571521,924,0,1656019533,6276.233782549993,-1180.8682137299984,24548.314619760007 2022-06-23,21:25:35.000,174,9571566,-795,0,1656019534,6276.193364689992,-1180.9034593799952,24548.244748560006 2022-06-23,21:25:36.000,174,9571546,-155,0,1656019535,6276.2472551699975,-1180.882311989997,24548.356542479996 2022-06-23,21:25:37.000,174,9571639,-475,0,1656019536,6276.146210519997,-1180.9034593799952,24548.16090312 2022-06-23,21:25:38.000,174,9571600,-274,0,1656019537,6276.152946829992,-1180.9175576400012,24548.223787200004 2022-06-23,21:25:39.000,174,9571520,325,0,1656019538,6276.173155759992,-1180.9034593799952,24548.223787200004 2022-06-23,21:25:40.000,174,9571540,-795,0,1656019539,6276.166419449997,-1180.9316559,24548.258722799997 2022-06-23,21:25:41.000,174,9571531,-795,0,1656019540,6276.220309929995,-1180.9669015499967,24548.307632639997 2022-06-23,21:25:42.000,174,9571569,-434,0,1656019541,6276.193364689992,-1180.973950679996,24548.209812959998 2022-06-23,21:25:43.000,174,9571544,-434,0,1656019542,6276.0990563499945,-1181.0585402399956,24548.195838720007 2022-06-23,21:25:44.000,174,9571567,-795,0,1656019543,6276.166419449997,-1181.0514911099963,24548.314619760007 2022-06-23,21:25:45.000,174,9571605,245,0,1656019544,6276.112528969992,-1181.100835019999,24548.21680008001 2022-06-23,21:25:46.000,174,9571606,-195,0,1656019545,6276.0990563499945,-1181.1149332799978,24548.23077432 2022-06-23,21:25:47.000,174,9571586,-795,0,1656019546,6276.018220629994,-1181.1501789300019,24548.091031919997 2022-06-23,21:25:48.000,174,9571573,-795,0,1656019547,6275.9845390799965,-1181.1995228399974,24548.091031919997 2022-06-23,21:25:49.000,174,9571568,-795,0,1656019548,6276.065374799997,-1181.1783754499993,24548.272697040004 2022-06-23,21:25:50.000,174,9571558,685,0,1656019549,6276.045165869997,-1181.2065719699967,24548.314619760007 2022-06-23,21:25:51.000,174,9571578,-795,0,1656019550,6275.917175979994,-1181.2629650099989,24548.223787200004 2022-06-23,21:25:52.000,174,9571566,-795,0,1656019551,6275.836340259993,-1181.2488667500002,24548.06308344 2022-06-23,21:25:53.000,174,9571526,-795,0,1656019552,6275.998011699994,-1181.2770632699976,24548.21680008001 2022-06-23,21:25:54.000,174,9571529,885,0,1656019553,6275.998011699994,-1181.2911615299963,24548.23077432 2022-06-23,21:25:55.000,174,9571600,325,0,1656019554,6275.991275389999,-1181.3123089200017,24548.223787200004 2022-06-23,21:25:56.000,174,9571520,-795,0,1656019555,6275.950857529999,-1181.2982106599957,24548.0840448 2022-06-23,21:25:57.000,174,9571545,-795,0,1656019556,6276.018220629994,-1181.3123089200017,24548.125967520005 2022-06-23,21:25:58.000,174,9571532,525,0,1656019557,6276.045165869997,-1181.3334563099997,24548.25173568 2022-06-23,21:25:59.000,174,9571583,-795,0,1656019558,6276.065374799997,-1181.3475545699985,24548.244748560006 2022-06-23,21:26:00.000,174,9571550,-195,0,1656019559,6276.051902179999,-1181.3475545699985,24548.258722799997 2022-06-23,21:26:01.000,174,9571622,-155,0,1656019560,6275.964330149996,-1181.3616528299972,24548.21680008001 2022-06-23,21:26:02.000,174,9571579,-795,0,1656019561,6275.883494429996,-1181.3828002199953,24548.042122079998 2022-06-23,21:26:03.000,174,9571554,-795,0,1656019562,6275.883494429996,-1181.4039476100006,24548.091031919997 2022-06-23,21:26:04.000,174,9571506,-795,0,1656019563,6275.802658709996,-1181.4039476100006,24548.042122079998 2022-06-23,21:26:05.000,174,9571566,645,0,1656019564,6275.8902307399985,-1181.3616528299972,24548.21680008001 2022-06-23,21:26:06.000,174,9571509,-795,0,1656019565,6275.836340259993,-1181.375751089996,24548.21680008001 2022-06-23,21:26:07.000,174,9571515,-795,0,1656019566,6275.809395019998,-1181.3475545699985,24548.258722799997 2022-06-23,21:26:08.000,174,9571600,-795,0,1656019567,6275.681405129995,-1181.3334563099997,24548.16789024001 2022-06-23,21:26:09.000,174,9571613,-715,0,1656019568,6275.681405129995,-1181.3123089200017,24548.16090312 2022-06-23,21:26:10.000,174,9571513,-795,0,1656019569,6275.519733689995,-1181.2700141399982,24547.986225120003 2022-06-23,21:26:11.000,174,9571547,445,0,1656019570,6275.5938330999925,-1181.213621099996,24548.18186448 2022-06-23,21:26:12.000,174,9571504,565,0,1656019571,6275.580360479995,-1181.1431297999952,24548.16789024001 2022-06-23,21:26:13.000,174,9571545,124,0,1656019572,6275.580360479995,-1181.0867367600003,24548.11199328 2022-06-23,21:26:14.000,174,9571545,-795,0,1656019573,6275.5938330999925,-1181.0514911099963,24548.146928880007 2022-06-23,21:26:15.000,174,9571601,605,0,1656019574,6275.6275146499975,-1181.0021472000008,24548.209812959998 2022-06-23,21:26:16.000,174,9571559,205,0,1656019575,6275.587096789997,-1180.9387050299993,24548.16090312 2022-06-23,21:26:17.000,174,9571586,-795,0,1656019576,6275.661196199995,-1180.9175576400012,24548.195838720007 2022-06-23,21:26:18.000,174,9571553,-795,0,1656019577,6275.640987269995,-1180.9105085100018,24548.209812959998 2022-06-23,21:26:19.000,174,9571536,165,0,1656019578,6275.6275146499975,-1180.8893611199965,24548.174877360005 2022-06-23,21:26:20.000,174,9571575,-795,0,1656019579,6275.620778339995,-1180.8893611199965,24548.23077432 2022-06-23,21:26:21.000,174,9571519,605,0,1656019580,6275.647723579998,-1180.8752628599977,24548.27968416 2022-06-23,21:26:22.000,174,9571536,765,0,1656019581,6275.661196199995,-1180.882311989997,24548.258722799997 2022-06-23,21:26:23.000,174,9571657,-795,0,1656019582,6275.6275146499975,-1180.882311989997,24548.293658400005 2022-06-23,21:26:24.000,174,9571572,-795,0,1656019583,6275.553415239992,-1180.8752628599977,24548.209812959998 2022-06-23,21:26:25.000,174,9571651,-795,0,1656019584,6275.573624169992,-1180.8470663400003,24548.188851599996 2022-06-23,21:26:26.000,174,9571580,1285,0,1656019585,6275.526469999997,-1180.840017210001,24548.202825840002 2022-06-23,21:26:27.000,174,9571554,-795,0,1656019586,6275.512997379992,-1180.8259189500022,24548.174877360005 2022-06-23,21:26:28.000,174,9571554,-475,0,1656019587,6275.398480109994,-1180.8118206899962,24548.118980399995 2022-06-23,21:26:29.000,174,9571521,-795,0,1656019588,6275.452370589999,-1180.8047715599969,24548.237761439996 2022-06-23,21:26:30.000,174,9571555,725,0,1656019589,6275.445634279997,-1180.7836241699988,24548.188851599996 2022-06-23,21:26:31.000,174,9571579,-795,0,1656019590,6275.560151549995,-1180.7554276500014,24548.27968416 2022-06-23,21:26:32.000,174,9571646,-795,0,1656019591,6275.519733689995,-1180.7413293899954,24548.202825840002 2022-06-23,21:26:33.000,174,9571576,445,0,1656019592,6275.526469999997,-1180.7624767800007,24548.237761439996 2022-06-23,21:26:34.000,174,9571523,-795,0,1656019593,6275.560151549995,-1180.748378520002,24548.223787200004 2022-06-23,21:26:35.000,174,9571513,-795,0,1656019594,6275.587096789997,-1180.76952591,24548.209812959998 2022-06-23,21:26:36.000,174,9571541,-395,0,1656019595,6275.492788449992,-1180.7977224299975,24548.00019936001 2022-06-23,21:26:37.000,174,9571505,605,0,1656019596,6275.600569409995,-1180.8259189500022,24548.188851599996 2022-06-23,21:26:38.000,174,9571575,-795,0,1656019597,6275.728559299998,-1180.861164599999,24548.272697040004 2022-06-23,21:26:39.000,174,9571615,-795,0,1656019598,6275.708350369998,-1180.8752628599977,24548.258722799997 2022-06-23,21:26:40.000,174,9571572,725,0,1656019599,6275.762240849996,-1180.9175576400012,24548.23077432 2022-06-23,21:26:41.000,174,9571573,-795,0,1656019600,6275.688141439998,-1180.9669015499967,24548.23077432 2022-06-23,21:26:42.000,174,9571635,-795,0,1656019601,6275.573624169992,-1181.0232945899988,24548.028147840007 2022-06-23,21:26:43.000,174,9571612,525,0,1656019602,6275.539942619995,-1181.0303437199982,24548.070070559996 2022-06-23,21:26:44.000,174,9571621,-795,0,1656019603,6275.573624169992,-1181.079687630001,24548.21680008001 2022-06-23,21:26:45.000,174,9571530,-795,0,1656019604,6275.580360479995,-1181.0867367600003,24548.244748560006 2022-06-23,21:26:46.000,174,9571545,-795,0,1656019605,6275.526469999997,-1181.0937858899997,24548.174877360005 2022-06-23,21:26:47.000,174,9571598,-795,0,1656019606,6275.479315829994,-1181.1290315399965,24548.174877360005 2022-06-23,21:26:48.000,174,9571580,-114,0,1656019607,6275.553415239992,-1181.1360806699959,24548.258722799997 2022-06-23,21:26:49.000,174,9571523,445,0,1656019608,6275.560151549995,-1181.1078841499984,24548.202825840002 2022-06-23,21:26:50.000,174,9571539,-795,0,1656019609,6275.519733689995,-1181.0867367600003,24548.237761439996 2022-06-23,21:26:51.000,174,9571510,205,0,1656019610,6275.526469999997,-1181.0514911099963,24548.16789024001 2022-06-23,21:26:52.000,174,9571614,725,0,1656019611,6275.432161659999,-1181.0514911099963,24548.098019040008 2022-06-23,21:26:53.000,174,9571606,-795,0,1656019612,6275.324380699996,-1181.0021472000008,24548.04910920001 2022-06-23,21:26:54.000,174,9571573,1005,0,1656019613,6275.486052139997,-1180.9457541599986,24548.272697040004 2022-06-23,21:26:55.000,174,9571580,325,0,1656019614,6275.452370589999,-1180.9175576400012,24548.286671279995 2022-06-23,21:26:56.000,174,9571501,-795,0,1656019615,6275.418689039994,-1180.8541154699997,24548.293658400005 2022-06-23,21:26:57.000,174,9571560,-795,0,1656019616,6275.297435459994,-1180.8047715599969,24548.139941759997 2022-06-23,21:26:58.000,174,9571632,-795,0,1656019617,6275.310908079999,-1180.748378520002,24548.209812959998 2022-06-23,21:26:59.000,174,9571537,645,0,1656019618,6275.358062249994,-1180.6990346099992,24548.30064552 2022-06-23,21:27:00.000,174,9571520,445,0,1656019619,6275.344589629996,-1180.6285433099983,24548.272697040004 2022-06-23,21:27:01.000,174,9571584,85,0,1656019620,6275.418689039994,-1180.600346790001,24548.342568240005 2022-06-23,21:27:02.000,174,9571547,-795,0,1656019621,6275.378271179994,-1180.5721502699962,24548.328594 2022-06-23,21:27:03.000,174,9571563,965,0,1656019622,6275.344589629996,-1180.5721502699962,24548.244748560006 2022-06-23,21:27:04.000,174,9571559,-235,0,1656019623,6275.438897969994,-1180.5651011399968,24548.321606880003 2022-06-23,21:27:05.000,174,9571656,525,0,1656019624,6275.405216419997,-1180.5721502699962,24548.27968416 2022-06-23,21:27:06.000,174,9571512,-795,0,1656019625,6275.432161659999,-1180.5016589699953,24548.30064552 2022-06-23,21:27:07.000,174,9571496,-795,0,1656019626,6275.3850074899965,-1180.5369046199994,24548.16090312 2022-06-23,21:27:08.000,174,9571516,-795,0,1656019627,6275.405216419997,-1180.5510028799981,24548.188851599996 2022-06-23,21:27:09.000,174,9571578,-795,0,1656019628,6275.526469999997,-1180.5651011399968,24548.363529600007 2022-06-23,21:27:10.000,174,9571553,-795,0,1656019629,6275.573624169992,-1180.5651011399968,24548.342568240005 2022-06-23,21:27:11.000,174,9571594,885,0,1656019630,6275.405216419997,-1180.5932976600016,24548.125967520005 2022-06-23,21:27:12.000,174,9571606,-795,0,1656019631,6275.418689039994,-1180.6285433099983,24548.25173568 2022-06-23,21:27:13.000,174,9571596,-795,0,1656019632,6275.465843209997,-1180.6285433099983,24548.342568240005 2022-06-23,21:27:14.000,174,9571569,-795,0,1656019633,6275.371534869999,-1180.6355924399977,24548.321606880003 2022-06-23,21:27:15.000,174,9571527,-795,0,1656019634,6275.351325939999,-1180.6144450499996,24548.307632639997 2022-06-23,21:27:16.000,174,9571528,205,0,1656019635,6275.2704902199985,-1180.6285433099983,24548.18186448 2022-06-23,21:27:17.000,174,9571565,-795,0,1656019636,6275.358062249994,-1180.621494179999,24548.363529600007 2022-06-23,21:27:18.000,174,9571601,-114,0,1656019637,6275.304171769996,-1180.6073959200003,24548.30064552 2022-06-23,21:27:19.000,174,9571585,365,0,1656019638,6275.283962839996,-1180.5721502699962,24548.21680008001 2022-06-23,21:27:20.000,174,9571557,-675,0,1656019639,6275.317644389994,-1180.5580520099975,24548.433400800008 2022-06-23,21:27:21.000,174,9571629,-795,0,1656019640,6275.351325939999,-1180.5369046199994,24548.307632639997 2022-06-23,21:27:22.000,174,9571572,-795,0,1656019641,6275.317644389994,-1180.5439537499988,24548.195838720007 2022-06-23,21:27:23.000,174,9571630,124,0,1656019642,6275.358062249994,-1180.5651011399968,24548.195838720007 2022-06-23,21:27:24.000,174,9571579,404,0,1656019643,6275.405216419997,-1180.5510028799981,24548.209812959998 2022-06-23,21:27:25.000,174,9571542,-795,0,1656019644,6275.479315829994,-1180.5651011399968,24548.356542479996 2022-06-23,21:27:26.000,174,9571563,-795,0,1656019645,6275.3850074899965,-1180.5862485300022,24548.237761439996 2022-06-23,21:27:27.000,174,9571544,765,0,1656019646,6275.4995247599945,-1180.5651011399968,24548.3984652 2022-06-23,21:27:28.000,174,9571633,885,0,1656019647,6275.492788449992,-1180.5721502699962,24548.412439440006 2022-06-23,21:27:29.000,174,9571588,-795,0,1656019648,6275.459106899994,-1180.5580520099975,24548.33558112001 2022-06-23,21:27:30.000,174,9571566,-795,0,1656019649,6275.411952729999,-1180.5862485300022,24548.265709920008 2022-06-23,21:27:31.000,174,9571548,-635,0,1656019650,6275.411952729999,-1180.5721502699962,24548.258722799997 2022-06-23,21:27:32.000,174,9571613,445,0,1656019651,6275.331117009999,-1180.5510028799981,24548.174877360005 2022-06-23,21:27:33.000,174,9571567,485,0,1656019652,6275.351325939999,-1180.5721502699962,24548.16789024001 2022-06-23,21:27:34.000,174,9571536,-795,0,1656019653,6275.459106899994,-1180.5439537499988,24548.342568240005 2022-06-23,21:27:35.000,174,9571565,-795,0,1656019654,6275.425425349997,-1180.5510028799981,24548.33558112001 2022-06-23,21:27:36.000,174,9571545,124,0,1656019655,6275.411952729999,-1180.5228063600007,24548.363529600007 2022-06-23,21:27:37.000,174,9571621,645,0,1656019656,6275.317644389994,-1180.5510028799981,24548.146928880007 2022-06-23,21:27:38.000,174,9571630,-795,0,1656019657,6275.317644389994,-1180.5580520099975,24548.188851599996 2022-06-23,21:27:39.000,174,9571571,-795,0,1656019658,6275.411952729999,-1180.5369046199994,24548.23077432 2022-06-23,21:27:40.000,174,9571562,-795,0,1656019659,6275.364798559996,-1180.4523150599998,24548.209812959998 2022-06-23,21:27:41.000,174,9571629,245,0,1656019660,6275.391743799999,-1180.5228063600007,24548.27968416 2022-06-23,21:27:42.000,174,9571531,805,0,1656019661,6275.2704902199985,-1180.5580520099975,24548.070070559996 2022-06-23,21:27:43.000,174,9571599,85,0,1656019662,6275.209863429998,-1180.6144450499996,24547.937315280004 2022-06-23,21:27:44.000,174,9571584,805,0,1656019663,6275.418689039994,-1180.6496906999964,24548.272697040004 2022-06-23,21:27:45.000,174,9571620,525,0,1656019664,6275.371534869999,-1180.6144450499996,24548.244748560006 2022-06-23,21:27:46.000,174,9571543,-795,0,1656019665,6275.317644389994,-1180.6637889599951,24548.237761439996 2022-06-23,21:27:47.000,174,9571589,-795,0,1656019666,6275.243544979996,-1180.7060837399986,24548.06308344 2022-06-23,21:27:48.000,174,9571543,765,0,1656019667,6275.209863429998,-1180.7272311299967,24548.007186480005 2022-06-23,21:27:49.000,174,9571567,-795,0,1656019668,6275.378271179994,-1180.7272311299967,24548.244748560006 2022-06-23,21:27:50.000,174,9571554,-795,0,1656019669,6275.391743799999,-1180.748378520002,24548.223787200004 2022-06-23,21:27:51.000,174,9571557,-795,0,1656019670,6275.337853319994,-1180.7624767800007,24548.237761439996 2022-06-23,21:27:52.000,174,9571562,485,0,1656019671,6275.310908079999,-1180.7836241699988,24548.098019040008 2022-06-23,21:27:53.000,174,9571654,-795,0,1656019672,6275.310908079999,-1180.7906732999982,24548.16090312 2022-06-23,21:27:54.000,174,9571616,565,0,1656019673,6275.129027709998,-1180.8118206899962,24548.04910920001 2022-06-23,21:27:55.000,174,9571590,685,0,1656019674,6275.277226529994,-1180.8470663400003,24548.118980399995 2022-06-23,21:27:56.000,174,9571565,-795,0,1656019675,6275.182918189996,-1180.8964102499958,24548.021160719996 2022-06-23,21:27:57.000,174,9571521,565,0,1656019676,6275.223336049996,-1180.8682137299984,24547.99321224 2022-06-23,21:27:58.000,174,9571561,-795,0,1656019677,6275.263753909996,-1180.9246067700005,24548.18186448 2022-06-23,21:27:59.000,174,9571549,645,0,1656019678,6275.277226529994,-1180.9669015499967,24548.195838720007 2022-06-23,21:28:00.000,174,9571528,485,0,1656019679,6275.277226529994,-1180.9669015499967,24548.174877360005 2022-06-23,21:28:01.000,174,9571601,-795,0,1656019680,6275.257017599994,-1181.0091963300001,24548.146928880007 2022-06-23,21:28:02.000,174,9571535,-795,0,1656019681,6275.129027709998,-1181.0232945899988,24547.96526376 2022-06-23,21:28:03.000,174,9571581,645,0,1656019682,6275.095346159993,-1181.0514911099963,24547.99321224 2022-06-23,21:28:04.000,174,9571596,-795,0,1656019683,6275.122291399995,-1181.0514911099963,24548.077057680006 2022-06-23,21:28:05.000,174,9571574,-795,0,1656019684,6275.149236639998,-1180.9950980700014,24548.125967520005 2022-06-23,21:28:06.000,174,9571555,124,0,1656019685,6275.108818779998,-1180.9457541599986,24548.091031919997 2022-06-23,21:28:07.000,174,9571546,-795,0,1656019686,6275.021246749995,-1180.8964102499958,24548.042122079998 2022-06-23,21:28:08.000,174,9571519,-795,0,1656019687,6275.075137229993,-1180.8541154699997,24548.11199328 2022-06-23,21:28:09.000,174,9571656,165,0,1656019688,6275.014510439993,-1180.8118206899962,24548.105006160004 2022-06-23,21:28:10.000,174,9571558,-795,0,1656019689,6274.974092579992,-1180.748378520002,24548.06308344 2022-06-23,21:28:11.000,174,9571579,-795,0,1656019690,6274.960619959995,-1180.6919854799999,24548.042122079998 2022-06-23,21:28:12.000,174,9571547,-315,0,1656019691,6274.832630069999,-1180.6285433099983,24547.972250879997 2022-06-23,21:28:13.000,174,9571558,-515,0,1656019692,6274.819157449994,-1180.5510028799981,24547.986225120003 2022-06-23,21:28:14.000,174,9571522,-795,0,1656019693,6274.873047929999,-1180.4805115799973,24548.13295464 2022-06-23,21:28:15.000,174,9571566,165,0,1656019694,6274.852838999999,-1180.4170694099957,24548.125967520005 2022-06-23,21:28:16.000,174,9571638,485,0,1656019695,6274.792212209999,-1180.3465781100022,24548.098019040008 2022-06-23,21:28:17.000,174,9571650,-315,0,1656019696,6274.657486009994,-1180.29018507,24547.972250879997 2022-06-23,21:28:18.000,174,9571500,-795,0,1656019697,6274.6709586299985,-1180.2408411599972,24547.909366800006 2022-06-23,21:28:19.000,174,9571627,365,0,1656019698,6274.704640179996,-1180.1703498599963,24547.923341039997 2022-06-23,21:28:20.000,174,9571584,-155,0,1656019699,6274.758530659994,-1180.0787111699974,24548.00019936001 2022-06-23,21:28:21.000,174,9571578,445,0,1656019700,6274.758530659994,-1179.9729742199997,24548.077057680006 2022-06-23,21:28:22.000,174,9571523,404,0,1656019701,6274.772003279999,-1179.9095320499982,24548.021160719996 2022-06-23,21:28:23.000,174,9571557,-795,0,1656019702,6274.798948519994,-1179.7896968400019,24548.070070559996 2022-06-23,21:28:24.000,174,9571574,685,0,1656019703,6274.893256859992,-1179.683959889997,24548.070070559996 2022-06-23,21:28:25.000,174,9571557,445,0,1656019704,6274.893256859992,-1179.5641246800005,24548.00019936001 2022-06-23,21:28:26.000,174,9571604,-795,0,1656019705,6274.920202099995,-1179.4654368600022,24547.986225120003 2022-06-23,21:28:27.000,174,9571596,1165,0,1656019706,6274.920202099995,-1179.40904382,24547.986225120003 2022-06-23,21:28:28.000,174,9571572,-795,0,1656019707,6274.913465789992,-1179.3174051300011,24547.853469839996 2022-06-23,21:28:29.000,174,9571576,-795,0,1656019708,6274.967356269997,-1179.2680612199983,24547.91635392 2022-06-23,21:28:30.000,174,9571599,605,0,1656019709,6275.068400919998,-1179.2328155700015,24548.0840448 2022-06-23,21:28:31.000,174,9571558,-795,0,1656019710,6275.095346159993,-1179.2539629599996,24548.118980399995 2022-06-23,21:28:32.000,174,9571521,-795,0,1656019711,6275.129027709998,-1179.2187173099956,24548.035134960002 2022-06-23,21:28:33.000,174,9571626,-795,0,1656019712,6275.041455679995,-1179.2257664400022,24547.888405440004 2022-06-23,21:28:34.000,174,9571609,725,0,1656019713,6275.075137229993,-1179.2680612199983,24547.9443024 2022-06-23,21:28:35.000,174,9571543,-795,0,1656019714,6275.122291399995,-1179.3033068699951,24548.021160719996 2022-06-23,21:28:36.000,174,9571532,325,0,1656019715,6275.115555089993,-1179.3174051300011,24548.0141736 2022-06-23,21:28:37.000,174,9571585,-795,0,1656019716,6275.041455679995,-1179.3667490399966,24547.902379679996 2022-06-23,21:28:38.000,174,9571598,805,0,1656019717,6275.068400919998,-1179.40904382,24547.909366800006 2022-06-23,21:28:39.000,174,9571593,445,0,1656019718,6275.162709259996,-1179.4654368600022,24548.077057680006 2022-06-23,21:28:40.000,174,9571571,205,0,1656019719,6275.068400919998,-1179.521829899997,24547.909366800006 2022-06-23,21:28:41.000,174,9571563,1085,0,1656019720,6275.068400919998,-1179.6064194599967,24548.007186480005 2022-06-23,21:28:42.000,174,9571593,-195,0,1656019721,6275.007774129997,-1179.6557633699995,24547.91635392 2022-06-23,21:28:43.000,174,9571560,-795,0,1656019722,6274.987565199997,-1179.7121564100016,24547.89539256 2022-06-23,21:28:44.000,174,9571556,-795,0,1656019723,6274.960619959995,-1179.7685494499965,24547.89539256 2022-06-23,21:28:45.000,174,9571554,-795,0,1656019724,6274.953883649992,-1179.8249424899986,24547.874431199998 2022-06-23,21:28:46.000,174,9571487,245,0,1656019725,6275.034719369993,-1179.8813355300008,24548.070070559996 2022-06-23,21:28:47.000,174,9571614,-795,0,1656019726,6275.001037819995,-1179.9306794399963,24548.0840448 2022-06-23,21:28:48.000,174,9571585,-795,0,1656019727,6274.960619959995,-1180.0011707399972,24547.930328160008 2022-06-23,21:28:49.000,174,9571612,-795,0,1656019728,6274.9943015099925,-1180.0223181299953,24547.986225120003 2022-06-23,21:28:50.000,174,9571584,-795,0,1656019729,6275.021246749995,-1180.1069076900021,24547.937315280004 2022-06-23,21:28:51.000,174,9571535,-795,0,1656019730,6274.933674719992,-1180.1562515999976,24547.839495600005 2022-06-23,21:28:52.000,174,9571537,445,0,1656019731,6274.980828889995,-1180.1914972500017,24547.853469839996 2022-06-23,21:28:53.000,174,9571546,-795,0,1656019732,6275.014510439993,-1180.29018507,24547.902379679996 2022-06-23,21:28:54.000,174,9571534,-795,0,1656019733,6275.149236639998,-1180.3324798499962,24547.986225120003 2022-06-23,21:28:55.000,174,9571564,-795,0,1656019735,6274.980828889995,-1180.3677255000002,24547.867444080002 2022-06-23,21:28:56.000,174,9571562,445,0,1656019735,6275.108818779998,-1180.4100202799964,24548.035134960002 2022-06-23,21:28:57.000,174,9571556,-795,0,1656019736,6275.007774129997,-1180.438216800001,24547.874431199998 2022-06-23,21:28:58.000,174,9571490,-795,0,1656019737,6274.9943015099925,-1180.494609839996,24547.853469839996 2022-06-23,21:28:59.000,174,9571597,885,0,1656019738,6274.9943015099925,-1180.5157572300013,24547.83250848001 2022-06-23,21:29:00.000,174,9571567,-795,0,1656019739,6274.967356269997,-1180.5580520099975,24547.888405440004 2022-06-23,21:29:01.000,174,9571572,404,0,1656019740,6275.054928299993,-1180.5862485300022,24548.04910920001 2022-06-23,21:29:02.000,174,9571572,685,0,1656019741,6274.987565199997,-1180.5932976600016,24547.874431199998 2022-06-23,21:29:03.000,174,9571498,-795,0,1656019742,6274.906729479997,-1180.621494179999,24547.902379679996 2022-06-23,21:29:04.000,174,9571581,-795,0,1656019743,6274.926938409997,-1180.6355924399977,24548.06308344 2022-06-23,21:29:05.000,174,9571552,685,0,1656019744,6274.825893759997,-1180.6285433099983,24547.99321224 2022-06-23,21:29:06.000,174,9571549,685,0,1656019745,6274.758530659994,-1180.5721502699962,24547.9443024 2022-06-23,21:29:07.000,174,9571555,-795,0,1656019746,6274.731585419999,-1180.600346790001,24547.972250879997 2022-06-23,21:29:08.000,174,9571527,725,0,1656019747,6274.576650289993,-1180.5932976600016,24547.74866304 2022-06-23,21:29:09.000,174,9571515,-795,0,1656019748,6274.650749699998,-1180.5862485300022,24547.923341039997 2022-06-23,21:29:10.000,174,9571572,605,0,1656019749,6274.664222319996,-1180.5510028799981,24548.028147840007 2022-06-23,21:29:11.000,174,9571529,-555,0,1656019750,6274.718112799994,-1180.5369046199994,24548.021160719996 2022-06-23,21:29:12.000,174,9571569,605,0,1656019751,6274.711376489999,-1180.5016589699953,24547.979238000007 2022-06-23,21:29:13.000,174,9571598,-74,0,1656019752,6274.644013389996,-1180.4875607099966,24547.909366800006 2022-06-23,21:29:14.000,174,9571545,-35,0,1656019753,6274.650749699998,-1180.473462449998,24547.909366800006 2022-06-23,21:29:15.000,174,9571580,-795,0,1656019754,6274.657486009994,-1180.4452659300005,24547.91635392 2022-06-23,21:29:16.000,174,9571587,-795,0,1656019755,6274.657486009994,-1180.3888728899983,24547.923341039997 2022-06-23,21:29:17.000,174,9571565,-795,0,1656019756,6274.650749699998,-1180.3677255000002,24547.818534240003 2022-06-23,21:29:18.000,174,9571582,-795,0,1656019757,6274.6709586299985,-1180.3536272400015,24547.867444080002 2022-06-23,21:29:19.000,174,9571607,325,0,1656019758,6274.724849109996,-1180.311332459998,24547.972250879997 2022-06-23,21:29:20.000,174,9571567,-395,0,1656019759,6274.617068149993,-1180.2831359400006,24547.82552136 2022-06-23,21:29:21.000,174,9571550,245,0,1656019760,6274.657486009994,-1180.2478902899966,24547.923341039997 2022-06-23,21:29:22.000,174,9571492,-795,0,1656019761,6274.529496119998,-1180.2337920299979,24547.77661152 2022-06-23,21:29:23.000,174,9571579,-795,0,1656019762,6274.529496119998,-1180.184448119995,24547.734688799996 2022-06-23,21:29:24.000,174,9571582,-795,0,1656019763,6274.583386599996,-1180.1703498599963,24547.930328160008 2022-06-23,21:29:25.000,174,9571612,-795,0,1656019764,6274.630540769998,-1180.1562515999976,24547.972250879997 2022-06-23,21:29:26.000,174,9571626,-795,0,1656019765,6274.583386599996,-1180.1703498599963,24547.902379679996 2022-06-23,21:29:27.000,174,9571575,85,0,1656019766,6274.583386599996,-1180.163300729997,24547.91635392 2022-06-23,21:29:28.000,174,9571557,-795,0,1656019767,6274.664222319996,-1180.163300729997,24548.00019936001 2022-06-23,21:29:29.000,174,9571551,165,0,1656019768,6274.630540769998,-1180.1703498599963,24547.9443024 2022-06-23,21:29:30.000,174,9571537,-35,0,1656019769,6274.576650289993,-1180.1703498599963,24547.91635392 2022-06-23,21:29:31.000,174,9571544,-795,0,1656019770,6274.603595529996,-1180.1492024699983,24547.937315280004 2022-06-23,21:29:32.000,174,9571610,-795,0,1656019771,6274.516023499993,-1180.142153339999,24547.82552136 2022-06-23,21:29:33.000,174,9571616,-795,0,1656019772,6274.542968739996,-1180.142153339999,24547.839495600005 2022-06-23,21:29:34.000,174,9571598,645,0,1656019773,6274.650749699998,-1180.1069076900021,24547.979238000007 2022-06-23,21:29:35.000,174,9571588,645,0,1656019774,6274.644013389996,-1180.05051465,24547.937315280004 2022-06-23,21:29:36.000,174,9571595,-795,0,1656019775,6274.6372770799935,-1180.0364163900012,24547.986225120003 2022-06-23,21:29:37.000,174,9571646,765,0,1656019776,6274.569913979998,-1179.9870724799985,24547.79757288 2022-06-23,21:29:38.000,174,9571610,805,0,1656019777,6274.590122909998,-1179.9729742199997,24547.874431199998 2022-06-23,21:29:39.000,174,9571620,-795,0,1656019778,6274.623804459996,-1179.9095320499982,24547.811547120007 2022-06-23,21:29:40.000,174,9571588,-795,0,1656019779,6274.738321729994,-1179.8601881399954,24547.867444080002 2022-06-23,21:29:41.000,174,9571595,-395,0,1656019780,6274.846102689997,-1179.8249424899986,24547.9443024 2022-06-23,21:29:42.000,174,9571552,605,0,1656019781,6274.886520549997,-1179.8178933599993,24547.909366800006 2022-06-23,21:29:43.000,174,9571578,-795,0,1656019782,6274.913465789992,-1179.7896968400019,24547.89539256 2022-06-23,21:29:44.000,174,9571540,-395,0,1656019783,6275.007774129997,-1179.8178933599993,24547.99321224 2022-06-23,21:29:45.000,174,9571604,525,0,1656019784,6275.061664609995,-1179.8390407499974,24547.958276640005 2022-06-23,21:29:46.000,174,9571584,-795,0,1656019785,6275.129027709998,-1179.867237270002,24547.89539256 2022-06-23,21:29:47.000,174,9571600,-795,0,1656019786,6275.129027709998,-1179.9095320499982,24547.867444080002 2022-06-23,21:29:48.000,174,9571617,-795,0,1656019787,6275.095346159993,-1179.923630309997,24547.79757288 2022-06-23,21:29:49.000,174,9571589,-195,0,1656019788,6275.149236639998,-1180.0011707399972,24547.89539256 2022-06-23,21:29:50.000,174,9571571,-795,0,1656019789,6275.230072359998,-1180.0646129099987,24548.06308344 2022-06-23,21:29:51.000,174,9571539,-795,0,1656019790,6275.115555089993,-1180.1139568200015,24547.83250848001 2022-06-23,21:29:52.000,174,9571488,-795,0,1656019791,6275.182918189996,-1180.184448119995,24548.007186480005 2022-06-23,21:29:53.000,174,9571576,-795,0,1656019792,6275.102082469995,-1180.311332459998,24547.979238000007 2022-06-23,21:29:54.000,174,9571564,-795,0,1656019793,6274.974092579992,-1180.381823759999,24547.84648272 2022-06-23,21:29:55.000,174,9571619,-795,0,1656019794,6274.859575309994,-1180.4875607099966,24547.77661152 2022-06-23,21:29:56.000,174,9571568,-795,0,1656019795,6274.758530659994,-1180.5721502699962,24547.72770168 2022-06-23,21:29:57.000,174,9571566,-795,0,1656019796,6274.913465789992,-1180.6567398299958,24548.00019936001 2022-06-23,21:29:58.000,174,9571582,-795,0,1656019797,6274.893256859992,-1180.6849363500005,24548.028147840007 2022-06-23,21:29:59.000,174,9571600,-434,0,1656019798,6274.819157449994,-1180.7272311299967,24547.972250879997 2022-06-23,21:30:00.000,174,9571540,-35,0,1656019799,6274.724849109996,-1180.7554276500014,24547.923341039997 2022-06-23,21:30:01.000,174,9571560,-795,0,1656019800,6274.6709586299985,-1180.748378520002,24547.888405440004 2022-06-23,21:30:02.000,174,9571600,-155,0,1656019801,6274.516023499993,-1180.7554276500014,24547.74866304 2022-06-23,21:30:03.000,174,9571601,965,0,1656019802,6274.435187779993,-1180.734280259996,24547.790585760005 2022-06-23,21:30:04.000,174,9571537,-795,0,1656019803,6274.421715159995,-1180.713132869998,24547.860456960007 2022-06-23,21:30:05.000,174,9571559,-795,0,1656019804,6274.381297299995,-1180.6708380900018,24547.96526376 2022-06-23,21:30:06.000,174,9571535,645,0,1656019805,6274.253307409999,-1180.6073959200003,24547.83250848001 2022-06-23,21:30:07.000,174,9571630,485,0,1656019806,6274.1657353799965,-1180.600346790001,24547.769624400004 2022-06-23,21:30:08.000,174,9571539,-795,0,1656019807,6274.233098479999,-1180.52985549,24547.930328160008 2022-06-23,21:30:09.000,174,9571566,-795,0,1656019808,6274.118581209994,-1180.494609839996,24547.867444080002 2022-06-23,21:30:10.000,174,9571566,525,0,1656019809,6274.057954419994,-1180.4452659300005,24547.82552136 2022-06-23,21:30:11.000,174,9571545,-795,0,1656019810,6274.057954419994,-1180.3395289799955,24547.811547120007 2022-06-23,21:30:12.000,174,9571620,485,0,1656019811,6274.004063939996,-1180.311332459998,24547.74866304 2022-06-23,21:30:13.000,174,9571579,-795,0,1656019812,6274.010800249998,-1180.2408411599972,24547.818534240003 2022-06-23,21:30:14.000,174,9571581,-35,0,1656019813,6274.051218109998,-1180.1703498599963,24547.930328160008 2022-06-23,21:30:15.000,174,9571557,-795,0,1656019814,6274.031009179998,-1180.0857602999968,24547.958276640005 2022-06-23,21:30:16.000,174,9571583,-795,0,1656019815,6274.031009179998,-1180.029367260002,24547.951289519995 2022-06-23,21:30:17.000,174,9571612,-795,0,1656019816,6273.916491909993,-1179.923630309997,24547.74866304 2022-06-23,21:30:18.000,174,9571610,485,0,1656019817,6273.929964529998,-1179.81084423,24547.83250848001 2022-06-23,21:30:19.000,174,9571626,-795,0,1656019818,6273.970382389998,-1179.7333037999997,24547.867444080002 2022-06-23,21:30:20.000,174,9571580,-795,0,1656019819,6273.882810359995,-1179.6487142400001,24547.79757288 2022-06-23,21:30:21.000,174,9571614,-795,0,1656019820,6273.997327629993,-1179.57117381,24547.930328160008 2022-06-23,21:30:22.000,174,9571562,805,0,1656019821,6273.990591319998,-1179.4865842500003,24547.89539256 2022-06-23,21:30:23.000,174,9571568,-795,0,1656019822,6273.983855009996,-1179.4301912099982,24547.860456960007 2022-06-23,21:30:24.000,174,9571595,-795,0,1656019823,6274.125317519996,-1179.3596999099973,24547.96526376 2022-06-23,21:30:25.000,174,9571593,1405,0,1656019824,6274.091635969999,-1179.3174051300011,24547.958276640005 2022-06-23,21:30:26.000,174,9571555,924,0,1656019825,6274.098372279994,-1179.2680612199983,24547.88141832001 2022-06-23,21:30:27.000,174,9571544,-675,0,1656019826,6273.997327629993,-1179.2539629599996,24547.82552136 2022-06-23,21:30:28.000,174,9571552,-795,0,1656019827,6274.010800249998,-1179.1623242700007,24547.839495600005 2022-06-23,21:30:29.000,174,9571611,1085,0,1656019828,6274.111844899999,-1179.2046190499968,24547.99321224 2022-06-23,21:30:30.000,174,9571580,605,0,1656019829,6274.1657353799965,-1179.1693734,24548.00019936001 2022-06-23,21:30:31.000,174,9571568,-795,0,1656019830,6274.172471689999,-1179.2116681799962,24548.007186480005 2022-06-23,21:30:32.000,174,9571592,-795,0,1656019831,6274.118581209994,-1179.1975699199975,24547.888405440004 2022-06-23,21:30:33.000,174,9571654,965,0,1656019832,6274.1657353799965,-1179.2539629599996,24547.930328160008 2022-06-23,21:30:34.000,174,9571590,245,0,1656019833,6274.145526449996,-1179.2892086099964,24547.91635392 2022-06-23,21:30:35.000,174,9571610,-795,0,1656019834,6274.138790139994,-1179.3385525199992,24547.89539256 2022-06-23,21:30:36.000,174,9571583,-795,0,1656019835,6274.0714270399985,-1179.373798169996,24547.741675920006 2022-06-23,21:30:37.000,174,9571567,-795,0,1656019836,6274.057954419994,-1179.4583877299956,24547.79757288 2022-06-23,21:30:38.000,174,9571567,-795,0,1656019837,6274.172471689999,-1179.4936333799997,24547.930328160008 2022-06-23,21:30:39.000,174,9571524,445,0,1656019838,6274.199416929994,-1179.5429772899952,24547.986225120003 2022-06-23,21:30:40.000,174,9571578,-795,0,1656019839,6274.179207999994,-1179.5852720699986,24547.937315280004 2022-06-23,21:30:41.000,174,9571602,-795,0,1656019840,6274.145526449996,-1179.6205177199954,24547.888405440004 2022-06-23,21:30:42.000,174,9571559,-795,0,1656019841,6274.057954419994,-1179.6487142400001,24547.769624400004 2022-06-23,21:30:43.000,174,9571657,645,0,1656019842,6274.057954419994,-1179.6628124999988,24547.818534240003 2022-06-23,21:30:44.000,174,9571569,845,0,1656019843,6274.111844899999,-1179.6628124999988,24547.867444080002 2022-06-23,21:30:45.000,174,9571605,1205,0,1656019844,6274.1657353799965,-1179.6698616299982,24547.91635392 2022-06-23,21:30:46.000,174,9571537,-795,0,1656019845,6274.125317519996,-1179.6487142400001,24547.853469839996 2022-06-23,21:30:47.000,174,9571589,-795,0,1656019846,6274.125317519996,-1179.627566850002,24547.82552136 2022-06-23,21:30:48.000,174,9571575,-795,0,1656019847,6274.219625859994,-1179.627566850002,24547.923341039997 2022-06-23,21:30:49.000,174,9571599,-795,0,1656019848,6274.152262759999,-1179.6064194599967,24547.888405440004 2022-06-23,21:30:50.000,174,9571504,525,0,1656019849,6274.1657353799965,-1179.5782229399993,24547.811547120007 2022-06-23,21:30:51.000,174,9571497,-795,0,1656019850,6274.179207999994,-1179.5782229399993,24547.79757288 2022-06-23,21:30:52.000,174,9571553,-795,0,1656019851,6274.132053829999,-1179.5359281599958,24547.71372744001 2022-06-23,21:30:53.000,174,9571608,-795,0,1656019852,6274.1657353799965,-1179.5500264200018,24547.811547120007 2022-06-23,21:30:54.000,174,9571605,-795,0,1656019853,6274.212889549999,-1179.5570755500012,24547.91635392 2022-06-23,21:30:55.000,174,9571604,-195,0,1656019854,6274.179207999994,-1179.5359281599958,24547.91635392 2022-06-23,21:30:56.000,174,9571617,-795,0,1656019855,6274.125317519996,-1179.5359281599958,24547.937315280004 2022-06-23,21:30:57.000,174,9571575,565,0,1656019856,6273.882810359995,-1179.5429772899952,24547.720714560004 2022-06-23,21:30:58.000,174,9571584,1045,0,1656019857,6273.983855009996,-1179.5570755500012,24547.762637280008 2022-06-23,21:30:59.000,174,9571645,-795,0,1656019858,6273.977118699993,-1179.5852720699986,24547.790585760005 2022-06-23,21:31:00.000,174,9571593,-795,0,1656019859,6274.010800249998,-1179.57117381,24547.853469839996 2022-06-23,21:31:01.000,174,9571564,-795,0,1656019860,6274.044481799996,-1179.5500264200018,24547.937315280004 2022-06-23,21:31:02.000,174,9571540,-795,0,1656019861,6273.983855009996,-1179.5288790299965,24547.874431199998 2022-06-23,21:31:03.000,174,9571549,-274,0,1656019862,6273.956909769993,-1179.5077316399984,24547.82552136 2022-06-23,21:31:04.000,174,9571624,-795,0,1656019863,6274.064690729996,-1179.4724859900016,24548.00019936001 2022-06-23,21:31:05.000,174,9571621,-795,0,1656019864,6273.970382389998,-1179.4231420799988,24547.867444080002 2022-06-23,21:31:06.000,174,9571538,-795,0,1656019865,6274.0377454899935,-1179.4160929499994,24547.923341039997 2022-06-23,21:31:07.000,174,9571587,-795,0,1656019866,6273.990591319998,-1179.3596999099973,24547.82552136 2022-06-23,21:31:08.000,174,9571538,-795,0,1656019867,6273.970382389998,-1179.3174051300011,24547.82552136 2022-06-23,21:31:09.000,174,9571549,-555,0,1656019868,6274.118581209994,-1179.3244542600005,24548.007186480005 2022-06-23,21:31:10.000,174,9571577,45,0,1656019869,6274.132053829999,-1179.3315033899999,24547.979238000007 2022-06-23,21:31:11.000,174,9571572,-795,0,1656019870,6274.111844899999,-1179.3667490399966,24548.0141736 2022-06-23,21:31:12.000,174,9571596,-795,0,1656019871,6274.044481799996,-1179.4019946900007,24547.99321224 2022-06-23,21:31:13.000,174,9571579,965,0,1656019872,6274.051218109998,-1179.500682509999,24547.951289519995 2022-06-23,21:31:14.000,174,9571592,-315,0,1656019873,6274.0377454899935,-1179.5641246800005,24547.930328160008 2022-06-23,21:31:15.000,174,9571600,124,0,1656019874,6274.024272869996,-1179.683959889997,24548.056096320004 2022-06-23,21:31:16.000,174,9571571,-795,0,1656019875,6273.970382389998,-1179.7615003199971,24547.84648272 2022-06-23,21:31:17.000,174,9571517,645,0,1656019876,6274.004063939996,-1179.853139009996,24547.937315280004 2022-06-23,21:31:18.000,174,9571557,-354,0,1656019877,6274.044481799996,-1179.9729742199997,24548.070070559996 2022-06-23,21:31:19.000,174,9571541,-795,0,1656019878,6274.031009179998,-1180.0364163900012,24548.105006160004 2022-06-23,21:31:20.000,174,9571595,845,0,1656019879,6274.010800249998,-1180.0998585599955,24548.04910920001 2022-06-23,21:31:21.000,174,9571634,-795,0,1656019880,6273.970382389998,-1180.1914972500017,24547.986225120003 2022-06-23,21:31:22.000,174,9571575,-795,0,1656019881,6273.896282979993,-1180.2408411599972,24547.88141832001 2022-06-23,21:31:23.000,174,9571597,1165,0,1656019882,6273.916491909993,-1180.2831359400006,24547.84648272 2022-06-23,21:31:24.000,174,9571601,-795,0,1656019883,6273.990591319998,-1180.3536272400015,24548.028147840007 2022-06-23,21:31:25.000,174,9571540,-795,0,1656019884,6274.004063939996,-1180.3677255000002,24548.06308344 2022-06-23,21:31:26.000,174,9571612,-795,0,1656019885,6273.943437149996,-1180.402971149997,24547.9443024 2022-06-23,21:31:27.000,174,9571559,-795,0,1656019886,6273.956909769993,-1180.4311676700017,24547.909366800006 2022-06-23,21:31:28.000,174,9571579,404,0,1656019887,6274.0714270399985,-1180.4170694099957,24548.0840448 2022-06-23,21:31:29.000,174,9571565,445,0,1656019888,6274.051218109998,-1180.4593641899992,24547.96526376 2022-06-23,21:31:30.000,174,9571505,-795,0,1656019889,6274.010800249998,-1180.438216800001,24547.96526376 2022-06-23,21:31:31.000,174,9571603,-795,0,1656019890,6274.0175365599935,-1180.4523150599998,24547.99321224 2022-06-23,21:31:32.000,174,9571605,124,0,1656019891,6273.970382389998,-1180.473462449998,24547.88141832001 2022-06-23,21:31:33.000,174,9571630,-795,0,1656019892,6274.078163349994,-1180.4875607099966,24547.937315280004 2022-06-23,21:31:34.000,174,9571630,205,0,1656019893,6274.138790139994,-1180.4875607099966,24548.091031919997 2022-06-23,21:31:35.000,174,9571597,245,0,1656019894,6274.091635969999,-1180.5228063600007,24547.96526376 2022-06-23,21:31:36.000,174,9571606,365,0,1656019895,6274.192680619999,-1180.5228063600007,24548.056096320004 2022-06-23,21:31:37.000,174,9571636,725,0,1656019896,6274.179207999994,-1180.5510028799981,24548.007186480005 2022-06-23,21:31:38.000,174,9571579,-795,0,1656019897,6274.105108589996,-1180.5580520099975,24547.818534240003 2022-06-23,21:31:39.000,174,9571588,5,0,1656019898,6274.138790139994,-1180.5862485300022,24547.902379679996 2022-06-23,21:31:40.000,174,9571557,-795,0,1656019899,6274.233098479999,-1180.5791993999956,24547.99321224 2022-06-23,21:31:41.000,174,9571532,1285,0,1656019900,6274.293725269992,-1180.5651011399968,24548.028147840007 2022-06-23,21:31:42.000,174,9571613,1405,0,1656019901,6274.253307409999,-1180.5651011399968,24547.951289519995 2022-06-23,21:31:43.000,174,9571596,765,0,1656019902,6274.253307409999,-1180.5651011399968,24547.91635392 2022-06-23,21:31:44.000,174,9571543,-795,0,1656019903,6274.3947699199925,-1180.5369046199994,24548.042122079998 2022-06-23,21:31:45.000,174,9571589,-515,0,1656019904,6274.388033609997,-1180.508708100002,24547.986225120003 2022-06-23,21:31:46.000,174,9571577,565,0,1656019905,6274.388033609997,-1180.5016589699953,24547.99321224 2022-06-23,21:31:47.000,174,9571526,-795,0,1656019906,6274.2802526499945,-1180.4805115799973,24547.902379679996 2022-06-23,21:31:48.000,174,9571631,-515,0,1656019907,6274.239834789994,-1180.4452659300005,24547.909366800006 2022-06-23,21:31:49.000,174,9571558,924,0,1656019908,6274.260043719994,-1180.4593641899992,24547.888405440004 2022-06-23,21:31:50.000,174,9571603,-354,0,1656019909,6274.381297299995,-1180.4170694099957,24548.056096320004 2022-06-23,21:31:51.000,174,9571573,725,0,1656019910,6274.334143129992,-1180.3888728899983,24548.06308344 2022-06-23,21:31:52.000,174,9571509,-795,0,1656019911,6274.266780029997,-1180.3465781100022,24548.007186480005 2022-06-23,21:31:53.000,174,9571637,765,0,1656019912,6274.266780029997,-1180.3042833299987,24548.056096320004 2022-06-23,21:31:54.000,174,9571629,445,0,1656019913,6274.266780029997,-1180.29018507,24548.04910920001 2022-06-23,21:31:55.000,174,9571532,-795,0,1656019914,6274.246571099997,-1180.2408411599972,24548.118980399995 2022-06-23,21:31:56.000,174,9571629,-195,0,1656019915,6274.172471689999,-1180.1914972500017,24547.96526376 2022-06-23,21:31:57.000,174,9571565,-795,0,1656019916,6274.226362169997,-1180.1492024699983,24548.042122079998 2022-06-23,21:31:58.000,174,9571660,-795,0,1656019917,6274.192680619999,-1180.0928094299961,24548.042122079998 2022-06-23,21:31:59.000,174,9571577,-795,0,1656019918,6274.2802526499945,-1180.029367260002,24548.105006160004 2022-06-23,21:32:00.000,174,9571586,965,0,1656019919,6274.3745609899925,-1179.9729742199997,24548.18186448 2022-06-23,21:32:01.000,174,9571587,445,0,1656019920,6274.3745609899925,-1179.9024829199989,24548.13295464 2022-06-23,21:32:02.000,174,9571558,-274,0,1656019921,6274.273516339992,-1179.8390407499974,24547.96526376 2022-06-23,21:32:03.000,174,9571642,-795,0,1656019922,6274.307197889997,-1179.7755985799959,24548.007186480005 2022-06-23,21:32:04.000,174,9571617,-155,0,1656019923,6274.347615749997,-1179.6980581499956,24548.16789024001 2022-06-23,21:32:05.000,174,9571568,-595,0,1656019924,6274.401506229995,-1179.613468589996,24548.202825840002 2022-06-23,21:32:06.000,174,9571551,-795,0,1656019925,6274.300461579995,-1179.5288790299965,24548.18186448 2022-06-23,21:32:07.000,174,9571563,725,0,1656019926,6274.246571099997,-1179.479535120001,24548.18186448 2022-06-23,21:32:08.000,174,9571574,285,0,1656019927,6274.293725269992,-1179.4160929499994,24548.307632639997 2022-06-23,21:32:09.000,174,9571678,-795,0,1656019928,6274.239834789994,-1179.3596999099973,24548.209812959998 2022-06-23,21:32:10.000,174,9571586,-795,0,1656019929,6274.226362169997,-1179.3315033899999,24548.202825840002 2022-06-23,21:32:11.000,174,9571581,645,0,1656019930,6274.185944309997,-1179.2962577399958,24548.25173568 2022-06-23,21:32:12.000,174,9571616,-795,0,1656019931,6274.125317519996,-1179.2539629599996,24548.11199328 2022-06-23,21:32:13.000,174,9571598,-795,0,1656019932,6274.145526449996,-1179.2257664400022,24548.202825840002 2022-06-23,21:32:14.000,174,9571601,-155,0,1656019933,6274.233098479999,-1179.2257664400022,24548.307632639997 2022-06-23,21:32:15.000,174,9571594,-795,0,1656019934,6274.260043719994,-1179.2187173099956,24548.370516720002 2022-06-23,21:32:16.000,174,9571589,-795,0,1656019935,6274.300461579995,-1179.1975699199975,24548.314619760007 2022-06-23,21:32:17.000,174,9571614,525,0,1656019936,6274.199416929994,-1179.2046190499968,24548.153916000003 2022-06-23,21:32:18.000,174,9571623,-795,0,1656019937,6274.260043719994,-1179.261012089999,24548.23077432 2022-06-23,21:32:19.000,174,9571529,-795,0,1656019938,6274.313934199992,-1179.2257664400022,24548.23077432 2022-06-23,21:32:20.000,174,9571556,-795,0,1656019939,6274.327406819997,-1179.2539629599996,24548.258722799997 2022-06-23,21:32:21.000,174,9571570,-795,0,1656019940,6274.3745609899925,-1179.239864700001,24548.307632639997 2022-06-23,21:32:22.000,174,9571570,-795,0,1656019941,6274.361088369995,-1179.239864700001,24548.27968416 2022-06-23,21:32:23.000,174,9571540,445,0,1656019942,6274.307197889997,-1179.2469138300003,24548.223787200004 2022-06-23,21:32:24.000,174,9571597,765,0,1656019943,6274.381297299995,-1179.2539629599996,24548.377503839998 2022-06-23,21:32:25.000,174,9571584,1045,0,1656019944,6274.334143129992,-1179.2328155700015,24548.342568240005 2022-06-23,21:32:26.000,174,9571601,-795,0,1656019945,6274.273516339992,-1179.2469138300003,24548.307632639997 2022-06-23,21:32:27.000,174,9571610,-795,0,1656019946,6274.185944309997,-1179.2328155700015,24548.188851599996 2022-06-23,21:32:28.000,174,9571621,-315,0,1656019947,6274.145526449996,-1179.2257664400022,24548.209812959998 2022-06-23,21:32:29.000,174,9571520,-795,0,1656019948,6274.266780029997,-1179.1975699199975,24548.412439440006 2022-06-23,21:32:30.000,174,9571558,-434,0,1656019949,6274.233098479999,-1179.1623242700007,24548.38449096001 2022-06-23,21:32:31.000,174,9571588,-795,0,1656019950,6274.246571099997,-1179.1623242700007,24548.356542479996 2022-06-23,21:32:32.000,174,9571602,-795,0,1656019951,6274.132053829999,-1179.148226010002,24548.307632639997 2022-06-23,21:32:33.000,174,9571584,-795,0,1656019952,6274.185944309997,-1179.0988820999992,24548.27968416 2022-06-23,21:32:34.000,174,9571594,-795,0,1656019953,6274.212889549999,-1179.077734710001,24548.244748560006 2022-06-23,21:32:35.000,174,9571596,404,0,1656019954,6274.212889549999,-1179.0988820999992,24548.272697040004 2022-06-23,21:32:36.000,174,9571583,-795,0,1656019955,6274.138790139994,-1179.0988820999992,24548.13295464 2022-06-23,21:32:37.000,174,9571622,-795,0,1656019956,6274.199416929994,-1179.0918329699998,24548.202825840002 2022-06-23,21:32:38.000,174,9571528,645,0,1656019957,6274.2802526499945,-1179.0988820999992,24548.363529600007 2022-06-23,21:32:39.000,174,9571632,-795,0,1656019958,6274.313934199992,-1179.134127749996,24548.3984652 2022-06-23,21:32:40.000,174,9571599,-35,0,1656019959,6274.286988959997,-1179.1552751400013,24548.412439440006 2022-06-23,21:32:41.000,174,9571569,-434,0,1656019960,6274.327406819997,-1179.1693734,24548.314619760007 2022-06-23,21:32:42.000,174,9571603,645,0,1656019961,6274.172471689999,-1179.1975699199975,24548.188851599996 2022-06-23,21:32:43.000,174,9571569,-795,0,1656019962,6274.206153239997,-1179.1764225299994,24548.18186448 2022-06-23,21:32:44.000,174,9571599,-155,0,1656019963,6274.273516339992,-1179.2046190499968,24548.321606880003 2022-06-23,21:32:45.000,174,9571527,-795,0,1656019964,6274.273516339992,-1179.239864700001,24548.412439440006 2022-06-23,21:32:46.000,174,9571531,-795,0,1656019965,6274.226362169997,-1179.2469138300003,24548.307632639997 2022-06-23,21:32:47.000,174,9571583,1205,0,1656019966,6274.185944309997,-1179.2751103499977,24548.23077432 2022-06-23,21:32:48.000,174,9571583,124,0,1656019967,6274.286988959997,-1179.3033068699951,24548.370516720002 2022-06-23,21:32:49.000,174,9571604,-795,0,1656019968,6274.239834789994,-1179.3315033899999,24548.328594 2022-06-23,21:32:50.000,174,9571593,485,0,1656019969,6274.185944309997,-1179.352650779998,24548.321606880003 2022-06-23,21:32:51.000,174,9571549,-795,0,1656019970,6274.179207999994,-1179.373798169996,24548.27968416 2022-06-23,21:32:52.000,174,9571570,-795,0,1656019971,6274.125317519996,-1179.387896430002,24548.188851599996 2022-06-23,21:32:53.000,174,9571576,805,0,1656019972,6274.152262759999,-1179.4019946900007,24548.153916000003 2022-06-23,21:32:54.000,174,9571588,-795,0,1656019973,6274.2802526499945,-1179.4160929499994,24548.34955536 2022-06-23,21:32:55.000,174,9571541,-795,0,1656019974,6274.293725269992,-1179.4513385999962,24548.34955536 2022-06-23,21:32:56.000,174,9571562,-795,0,1656019975,6274.320670509995,-1179.4583877299956,24548.328594 2022-06-23,21:32:57.000,174,9571674,445,0,1656019976,6274.212889549999,-1179.4865842500003,24548.13295464 2022-06-23,21:32:58.000,174,9571543,-795,0,1656019977,6274.233098479999,-1179.500682509999,24548.18186448 2022-06-23,21:32:59.000,174,9571652,-434,0,1656019978,6274.098372279994,-1179.4936333799997,24548.195838720007 2022-06-23,21:33:00.000,174,9571594,-515,0,1656019979,6274.138790139994,-1179.5147807699977,24548.258722799997 2022-06-23,21:33:01.000,174,9571520,725,0,1656019980,6274.199416929994,-1179.5359281599958,24548.265709920008 2022-06-23,21:33:02.000,174,9571573,325,0,1656019981,6274.179207999994,-1179.5288790299965,24548.356542479996 2022-06-23,21:33:03.000,174,9571600,485,0,1656019982,6274.273516339992,-1179.5500264200018,24548.405452319996 2022-06-23,21:33:04.000,174,9571564,805,0,1656019983,6274.260043719994,-1179.5782229399993,24548.440387920004 2022-06-23,21:33:05.000,174,9571655,-795,0,1656019984,6274.199416929994,-1179.5782229399993,24548.370516720002 2022-06-23,21:33:06.000,174,9571596,445,0,1656019985,6274.138790139994,-1179.592321199998,24548.363529600007 2022-06-23,21:33:07.000,174,9571579,-114,0,1656019986,6274.057954419994,-1179.6487142400001,24548.27968416 2022-06-23,21:33:08.000,174,9571617,365,0,1656019987,6274.010800249998,-1179.6769107599976,24548.272697040004 2022-06-23,21:33:09.000,174,9571578,445,0,1656019988,6274.132053829999,-1179.6980581499956,24548.34955536 2022-06-23,21:33:10.000,174,9571566,725,0,1656019989,6274.098372279994,-1179.7474020599984,24548.370516720002 2022-06-23,21:33:11.000,174,9571598,525,0,1656019990,6274.064690729996,-1179.7474020599984,24548.391478080004 2022-06-23,21:33:12.000,174,9571624,565,0,1656019991,6273.997327629993,-1179.8037951000006,24548.321606880003 2022-06-23,21:33:13.000,174,9571614,-795,0,1656019992,6273.983855009996,-1179.867237270002,24548.356542479996 2022-06-23,21:33:14.000,174,9571629,-795,0,1656019993,6273.963646079996,-1179.9095320499982,24548.307632639997 2022-06-23,21:33:15.000,174,9571562,-795,0,1656019994,6273.929964529998,-1179.9729742199997,24548.286671279995 2022-06-23,21:33:16.000,174,9571569,-795,0,1656019995,6273.896282979993,-1180.029367260002,24548.188851599996 2022-06-23,21:33:17.000,174,9571593,-795,0,1656019996,6273.815447259993,-1180.0998585599955,24548.188851599996 2022-06-23,21:33:18.000,174,9571515,1165,0,1656019997,6273.768293089997,-1180.1210059500008,24548.272697040004 2022-06-23,21:33:19.000,174,9571621,-195,0,1656019998,6273.795238329993,-1180.1139568200015,24548.30064552 2022-06-23,21:33:20.000,174,9571588,-795,0,1656019999,6273.727875229997,-1180.1492024699983,24548.356542479996 2022-06-23,21:33:21.000,174,9571637,325,0,1656020000,6273.525785929996,-1180.1773989899957,24548.16090312 2022-06-23,21:33:22.000,174,9571597,645,0,1656020001,6273.599885339994,-1180.1492024699983,24548.27968416 2022-06-23,21:33:23.000,174,9571612,805,0,1656020002,6273.532522239999,-1180.1351042099996,24548.125967520005 2022-06-23,21:33:24.000,174,9571579,-795,0,1656020003,6273.458422829994,-1180.1139568200015,24548.18186448 2022-06-23,21:33:25.000,174,9571554,-795,0,1656020004,6273.519049619994,-1180.1139568200015,24548.30064552 2022-06-23,21:33:26.000,174,9571606,485,0,1656020005,6273.492104379999,-1180.0857602999968,24548.328594 2022-06-23,21:33:27.000,174,9571541,-795,0,1656020006,6273.4516865199985,-1180.0787111699974,24548.307632639997 2022-06-23,21:33:28.000,174,9571625,-795,0,1656020007,6273.377587109993,-1180.071662039998,24548.188851599996 2022-06-23,21:33:29.000,174,9571655,-795,0,1656020008,6273.411268659998,-1180.0646129099987,24548.258722799997 2022-06-23,21:33:30.000,174,9571601,-795,0,1656020009,6273.316960319993,-1180.05051465,24548.237761439996 2022-06-23,21:33:31.000,174,9571545,725,0,1656020010,6273.316960319993,-1180.0646129099987,24548.202825840002 2022-06-23,21:33:32.000,174,9571589,-795,0,1656020011,6273.249597219998,-1180.0364163900012,24548.0840448 2022-06-23,21:33:33.000,174,9571551,-795,0,1656020012,6273.236124599993,-1180.0011707399972,24548.091031919997 2022-06-23,21:33:34.000,174,9571600,-795,0,1656020013,6273.3236966299955,-1180.0011707399972,24548.27968416 2022-06-23,21:33:35.000,174,9571596,-795,0,1656020014,6273.330432939998,-1179.9729742199997,24548.25173568 2022-06-23,21:33:36.000,174,9571629,-795,0,1656020015,6273.343905559996,-1179.958875960001,24548.258722799997 2022-06-23,21:33:37.000,174,9571601,-795,0,1656020016,6273.330432939998,-1179.923630309997,24548.153916000003 2022-06-23,21:33:38.000,174,9571560,-155,0,1656020017,6273.3236966299955,-1179.8954337899995,24548.139941759997 2022-06-23,21:33:39.000,174,9571638,645,0,1656020018,6273.3034876999955,-1179.8813355300008,24548.028147840007 2022-06-23,21:33:40.000,174,9571576,-795,0,1656020019,6273.424741279996,-1179.8601881399954,24548.16090312 2022-06-23,21:33:41.000,174,9571521,-795,0,1656020020,6273.498840689994,-1179.8390407499974,24548.244748560006 2022-06-23,21:33:42.000,174,9571562,-795,0,1656020021,6273.505576999996,-1179.8460898799967,24548.16789024001 2022-06-23,21:33:43.000,174,9571619,-795,0,1656020022,6273.532522239999,-1179.8249424899986,24548.18186448 2022-06-23,21:33:44.000,174,9571569,-795,0,1656020023,6273.640303199994,-1179.7896968400019,24548.27968416 2022-06-23,21:33:45.000,174,9571584,-795,0,1656020024,6273.579676409994,-1179.7826477099952,24548.244748560006 2022-06-23,21:33:46.000,174,9571554,445,0,1656020025,6273.579676409994,-1179.7755985799959,24548.209812959998 2022-06-23,21:33:47.000,174,9571598,-795,0,1656020026,6273.498840689994,-1179.7615003199971,24548.125967520005 2022-06-23,21:33:48.000,174,9571586,-795,0,1656020027,6273.478631759994,-1179.7121564100016,24548.153916000003 2022-06-23,21:33:49.000,174,9571591,-795,0,1656020028,6273.539258549994,-1179.7262546700003,24548.307632639997 2022-06-23,21:33:50.000,174,9571571,-795,0,1656020029,6273.498840689994,-1179.7262546700003,24548.314619760007 2022-06-23,21:33:51.000,174,9571624,-795,0,1656020030,6273.458422829994,-1179.7262546700003,24548.321606880003 2022-06-23,21:33:52.000,174,9571571,-795,0,1656020031,6273.276542459993,-1179.7333037999997,24548.18186448 2022-06-23,21:33:53.000,174,9571667,-795,0,1656020032,6273.283278769995,-1179.7685494499965,24548.286671279995 2022-06-23,21:33:54.000,174,9571627,-795,0,1656020033,6273.2091793599975,-1179.7615003199971,24548.286671279995 2022-06-23,21:33:55.000,174,9571636,-795,0,1656020034,6273.155288879992,-1179.7755985799959,24548.21680008001 2022-06-23,21:33:56.000,174,9571615,-795,0,1656020035,6273.054244229999,-1179.8037951000006,24548.202825840002 2022-06-23,21:33:57.000,174,9571543,-795,0,1656020036,6273.0609805399945,-1179.7685494499965,24548.209812959998 2022-06-23,21:33:58.000,174,9571586,-795,0,1656020037,6273.013826369999,-1179.7262546700003,24548.21680008001 2022-06-23,21:33:59.000,174,9571580,-795,0,1656020038,6273.020562679994,-1179.7333037999997,24548.209812959998 2022-06-23,21:34:00.000,174,9571608,805,0,1656020039,6272.9464632699965,-1179.6769107599976,24548.21680008001 2022-06-23,21:34:01.000,174,9571625,-795,0,1656020040,6272.858891239994,-1179.683959889997,24548.13295464 2022-06-23,21:34:02.000,174,9571565,-795,0,1656020041,6272.939726959994,-1179.627566850002,24548.23077432 2022-06-23,21:34:03.000,174,9571602,765,0,1656020042,6272.845418619996,-1179.5570755500012,24548.125967520005 2022-06-23,21:34:04.000,174,9571633,325,0,1656020043,6272.8184733799935,-1179.521829899997,24548.13295464 2022-06-23,21:34:05.000,174,9571603,-795,0,1656020044,6272.717428729993,-1179.4724859900016,24548.13295464 2022-06-23,21:34:06.000,174,9571606,-795,0,1656020045,6272.885836479996,-1179.4301912099982,24548.34955536 2022-06-23,21:34:07.000,174,9571619,-795,0,1656020046,6272.865627549996,-1179.387896430002,24548.328594 2022-06-23,21:34:08.000,174,9571610,-795,0,1656020047,6272.831945999998,-1179.387896430002,24548.342568240005 2022-06-23,21:34:09.000,174,9571668,365,0,1656020048,6272.710692419998,-1179.4160929499994,24548.153916000003 2022-06-23,21:34:10.000,174,9571538,-795,0,1656020049,6272.764582899996,-1179.40904382,24548.27968416 2022-06-23,21:34:11.000,174,9571597,-795,0,1656020050,6272.757846589993,-1179.4301912099982,24548.258722799997 2022-06-23,21:34:12.000,174,9571548,525,0,1656020051,6272.690483489998,-1179.4654368600022,24548.174877360005 2022-06-23,21:34:13.000,174,9571682,-795,0,1656020052,6272.7039561099955,-1179.5077316399984,24548.209812959998 2022-06-23,21:34:14.000,174,9571583,-795,0,1656020053,6272.805000759996,-1179.5641246800005,24548.321606880003 2022-06-23,21:34:15.000,174,9571604,325,0,1656020054,6272.831945999998,-1179.5852720699986,24548.321606880003 2022-06-23,21:34:16.000,174,9571614,-795,0,1656020055,6272.8521549299985,-1179.6064194599967,24548.314619760007 2022-06-23,21:34:17.000,174,9571643,-274,0,1656020056,6272.724165039996,-1179.6205177199954,24548.146928880007 2022-06-23,21:34:18.000,174,9571663,445,0,1656020057,6272.730901349998,-1179.613468589996,24548.237761439996 2022-06-23,21:34:19.000,174,9571628,765,0,1656020058,6272.744373969996,-1179.627566850002,24548.286671279995 2022-06-23,21:34:20.000,174,9571588,-795,0,1656020059,6272.744373969996,-1179.6487142400001,24548.265709920008 2022-06-23,21:34:21.000,174,9571638,-155,0,1656020060,6272.744373969996,-1179.6557633699995,24548.314619760007 2022-06-23,21:34:22.000,174,9571589,365,0,1656020061,6272.697219799993,-1179.6628124999988,24548.25173568 2022-06-23,21:34:23.000,174,9571594,365,0,1656020062,6272.656801939993,-1179.6346159800014,24548.195838720007 2022-06-23,21:34:24.000,174,9571524,-795,0,1656020063,6272.656801939993,-1179.6416651100008,24548.244748560006 2022-06-23,21:34:25.000,174,9571573,525,0,1656020064,6272.643329319995,-1179.627566850002,24548.328594 2022-06-23,21:34:26.000,174,9571632,885,0,1656020065,6272.542284669995,-1179.613468589996,24548.237761439996 2022-06-23,21:34:27.000,174,9571584,-195,0,1656020066,6272.535548359992,-1179.592321199998,24548.237761439996 2022-06-23,21:34:28.000,174,9571586,-795,0,1656020067,6272.481657879995,-1179.592321199998,24548.146928880007 2022-06-23,21:34:29.000,174,9571599,-795,0,1656020068,6272.508603119997,-1179.592321199998,24548.202825840002 2022-06-23,21:34:30.000,174,9571604,805,0,1656020069,6272.596175149993,-1179.5852720699986,24548.314619760007 2022-06-23,21:34:31.000,174,9571562,-795,0,1656020070,6272.575966219993,-1179.5500264200018,24548.272697040004 2022-06-23,21:34:32.000,174,9571588,-795,0,1656020071,6272.5894388399975,-1179.521829899997,24548.25173568 2022-06-23,21:34:33.000,174,9571610,-795,0,1656020072,6272.6096477699975,-1179.5359281599958,24548.195838720007 2022-06-23,21:34:34.000,174,9571560,-475,0,1656020073,6272.623120389995,-1179.5077316399984,24548.223787200004 2022-06-23,21:34:35.000,174,9571612,-795,0,1656020074,6272.501866809995,-1179.5077316399984,24547.979238000007 2022-06-23,21:34:36.000,174,9571521,-315,0,1656020075,6272.656801939993,-1179.479535120001,24548.21680008001 2022-06-23,21:34:37.000,174,9571598,-795,0,1656020076,6272.683747179995,-1179.479535120001,24548.27968416 2022-06-23,21:34:38.000,174,9571560,325,0,1656020077,6272.683747179995,-1179.4724859900016,24548.223787200004 2022-06-23,21:34:39.000,174,9571608,-795,0,1656020078,6272.636593009993,-1179.4654368600022,24548.188851599996 2022-06-23,21:34:40.000,174,9571559,-195,0,1656020079,6272.656801939993,-1179.4372403399975,24548.30064552 2022-06-23,21:34:41.000,174,9571669,-795,0,1656020080,6272.5894388399975,-1179.4301912099982,24548.209812959998 2022-06-23,21:34:42.000,174,9571628,-795,0,1656020081,6272.468185259997,-1179.40904382,24548.11199328 2022-06-23,21:34:43.000,174,9571604,-795,0,1656020082,6272.454712639992,-1179.3596999099973,24548.146928880007 2022-06-23,21:34:44.000,174,9571632,-795,0,1656020083,6272.528812049997,-1179.3385525199992,24548.25173568 2022-06-23,21:34:45.000,174,9571576,565,0,1656020084,6272.528812049997,-1179.2962577399958,24548.293658400005 2022-06-23,21:34:46.000,174,9571628,-795,0,1656020085,6272.441240019994,-1179.2469138300003,24548.209812959998 2022-06-23,21:34:47.000,174,9571618,-795,0,1656020086,6272.434503709999,-1179.2328155700015,24548.209812959998 2022-06-23,21:34:48.000,174,9571545,-795,0,1656020087,6272.367140609997,-1179.1905207899981,24548.139941759997 2022-06-23,21:34:49.000,174,9571630,-795,0,1656020088,6272.454712639992,-1179.1693734,24548.237761439996 2022-06-23,21:34:50.000,174,9571590,-795,0,1656020089,6272.441240019994,-1179.1552751400013,24548.237761439996 2022-06-23,21:34:51.000,174,9571575,-795,0,1656020090,6272.508603119997,-1179.112980359998,24548.244748560006 2022-06-23,21:34:52.000,174,9571562,445,0,1656020091,6272.495130499992,-1179.112980359998,24548.23077432 2022-06-23,21:34:53.000,174,9571626,-795,0,1656020092,6272.387349539997,-1179.1200294899973,24548.04910920001 2022-06-23,21:34:54.000,174,9571587,765,0,1656020093,6272.542284669995,-1179.148226010002,24548.293658400005 2022-06-23,21:34:55.000,174,9571602,-795,0,1656020094,6272.522075739995,-1179.2116681799962,24548.202825840002 2022-06-23,21:34:56.000,174,9571576,-795,0,1656020095,6272.515339429992,-1179.2328155700015,24548.342568240005 2022-06-23,21:34:57.000,174,9571635,124,0,1656020096,6272.488394189997,-1179.282159479997,24548.237761439996 2022-06-23,21:34:58.000,174,9571551,-795,0,1656020097,6272.380613229994,-1179.3596999099973,24548.237761439996 2022-06-23,21:34:59.000,174,9571605,285,0,1656020098,6272.259359649994,-1179.4019946900007,24548.11199328 2022-06-23,21:35:00.000,174,9571557,-795,0,1656020099,6272.165051309996,-1179.4372403399975,24548.18186448 2022-06-23,21:35:01.000,174,9571626,-795,0,1656020100,6272.165051309996,-1179.4724859900016,24548.30064552 2022-06-23,21:35:02.000,174,9571629,124,0,1656020101,6271.922544149995,-1179.500682509999,24548.0840448 2022-06-23,21:35:03.000,174,9571549,-475,0,1656020102,6272.064006659995,-1179.5288790299965,24548.377503839998 2022-06-23,21:35:04.000,174,9571610,-795,0,1656020103,6271.942753079995,-1179.5359281599958,24548.363529600007 2022-06-23,21:35:05.000,174,9571667,-795,0,1656020104,6271.720454849994,-1179.5641246800005,24548.139941759997 2022-06-23,21:35:06.000,174,9571642,-795,0,1656020105,6271.767609019997,-1179.521829899997,24548.223787200004 2022-06-23,21:35:07.000,174,9571620,-795,0,1656020106,6271.774345329999,-1179.5359281599958,24548.188851599996 2022-06-23,21:35:08.000,174,9571583,525,0,1656020107,6271.7474000899965,-1179.5288790299965,24548.272697040004 2022-06-23,21:35:09.000,174,9571570,-795,0,1656020108,6271.673300679999,-1179.5359281599958,24548.23077432 2022-06-23,21:35:10.000,174,9571634,-795,0,1656020109,6271.781081639994,-1179.5288790299965,24548.342568240005 2022-06-23,21:35:11.000,174,9571596,-515,0,1656020110,6271.834972119999,-1179.500682509999,24548.314619760007 2022-06-23,21:35:12.000,174,9571645,45,0,1656020111,6271.875389979992,-1179.500682509999,24548.27968416 2022-06-23,21:35:13.000,174,9571694,565,0,1656020112,6271.774345329999,-1179.5147807699977,24548.18186448 2022-06-23,21:35:14.000,174,9571669,-395,0,1656020113,6271.828235809997,-1179.500682509999,24548.174877360005 2022-06-23,21:35:15.000,174,9571614,-795,0,1656020114,6271.834972119999,-1179.5288790299965,24548.209812959998 2022-06-23,21:35:16.000,174,9571574,165,0,1656020115,6271.909071529997,-1179.5077316399984,24548.16090312 2022-06-23,21:35:17.000,174,9571566,-795,0,1656020116,6271.848444739997,-1179.500682509999,24548.153916000003 2022-06-23,21:35:18.000,174,9571536,565,0,1656020117,6271.834972119999,-1179.500682509999,24548.11199328 2022-06-23,21:35:19.000,174,9571569,-795,0,1656020118,6271.875389979992,-1179.4583877299956,24548.328594 2022-06-23,21:35:20.000,174,9571582,85,0,1656020119,6271.828235809997,-1179.4724859900016,24548.286671279995 2022-06-23,21:35:21.000,174,9571533,485,0,1656020120,6271.801290569994,-1179.479535120001,24548.272697040004 2022-06-23,21:35:22.000,174,9571626,-555,0,1656020121,6271.740663779994,-1179.4654368600022,24548.11199328 2022-06-23,21:35:23.000,174,9571634,-795,0,1656020122,6271.760872709994,-1179.40904382,24548.091031919997 2022-06-23,21:35:24.000,174,9571518,445,0,1656020123,6271.855181049992,-1179.373798169996,24548.188851599996 2022-06-23,21:35:25.000,174,9571611,565,0,1656020124,6271.888862599997,-1179.3808472999954,24548.321606880003 2022-06-23,21:35:26.000,174,9571610,-795,0,1656020125,6271.882126289995,-1179.3103560000018,24548.18186448 2022-06-23,21:35:27.000,174,9571589,485,0,1656020126,6271.875389979992,-1179.3174051300011,24548.070070559996 2022-06-23,21:35:28.000,174,9571559,1165,0,1656020127,6272.057270349993,-1179.261012089999,24548.237761439996 2022-06-23,21:35:29.000,174,9571606,-795,0,1656020128,6272.090951899998,-1179.2328155700015,24548.18186448 2022-06-23,21:35:30.000,174,9571525,-795,0,1656020129,6272.077479279993,-1179.1764225299994,24548.153916000003 2022-06-23,21:35:31.000,174,9571591,725,0,1656020130,6272.144842379996,-1179.1552751400013,24548.174877360005 2022-06-23,21:35:32.000,174,9571574,445,0,1656020131,6272.084215589995,-1179.1552751400013,24548.11199328 2022-06-23,21:35:33.000,174,9571573,-795,0,1656020132,6272.144842379996,-1179.1270786199966,24548.202825840002 2022-06-23,21:35:34.000,174,9571607,-795,0,1656020133,6272.2526233399985,-1179.112980359998,24548.328594 2022-06-23,21:35:35.000,174,9571543,-795,0,1656020134,6272.279568579994,-1179.0918329699998,24548.286671279995 2022-06-23,21:35:36.000,174,9571607,-795,0,1656020135,6272.266095959996,-1179.0988820999992,24548.307632639997 2022-06-23,21:35:37.000,174,9571601,-155,0,1656020136,6272.191996549998,-1179.0847838400005,24548.25173568 2022-06-23,21:35:38.000,174,9571588,-795,0,1656020137,6272.131369759998,-1179.0918329699998,24548.06308344 2022-06-23,21:35:39.000,174,9571663,-475,0,1656020138,6272.158314999993,-1179.112980359998,24548.105006160004 2022-06-23,21:35:40.000,174,9571604,-795,0,1656020139,6272.259359649994,-1179.1552751400013,24548.265709920008 2022-06-23,21:35:41.000,174,9571595,-795,0,1656020140,6272.279568579994,-1179.1693734,24548.342568240005 2022-06-23,21:35:42.000,174,9571594,-795,0,1656020141,6272.138106069993,-1179.2187173099956,24548.077057680006 2022-06-23,21:35:43.000,174,9571593,-795,0,1656020142,6272.299777509994,-1179.2469138300003,24548.412439440006 2022-06-23,21:35:44.000,174,9571579,325,0,1656020143,6272.319986439994,-1179.2469138300003,24548.370516720002 2022-06-23,21:35:45.000,174,9571683,-795,0,1656020144,6272.239150719994,-1179.282159479997,24548.258722799997 2022-06-23,21:35:46.000,174,9571641,445,0,1656020145,6272.124633449996,-1179.2962577399958,24548.16090312 2022-06-23,21:35:47.000,174,9571639,1005,0,1656020146,6272.084215589995,-1179.3315033899999,24548.195838720007 2022-06-23,21:35:48.000,174,9571642,-795,0,1656020147,6272.131369759998,-1179.3456016499986,24548.30064552 2022-06-23,21:35:49.000,174,9571578,924,0,1656020148,6272.124633449996,-1179.3385525199992,24548.356542479996 2022-06-23,21:35:50.000,174,9571605,-795,0,1656020149,6272.070742969998,-1179.3596999099973,24548.3984652 2022-06-23,21:35:51.000,174,9571620,-795,0,1656020150,6271.976434629993,-1179.2962577399958,24548.391478080004 2022-06-23,21:35:52.000,174,9571625,-315,0,1656020151,6271.828235809997,-1179.3385525199992,24548.30064552 2022-06-23,21:35:53.000,174,9571666,365,0,1656020152,6271.848444739997,-1179.3244542600005,24548.342568240005 2022-06-23,21:35:54.000,174,9571600,-795,0,1656020153,6271.808026879997,-1179.3174051300011,24548.356542479996 2022-06-23,21:35:55.000,174,9571607,-755,0,1656020154,6271.801290569994,-1179.3103560000018,24548.307632639997 2022-06-23,21:35:56.000,174,9571596,-795,0,1656020155,6271.639619129994,-1179.282159479997,24548.11199328 2022-06-23,21:35:57.000,174,9571579,165,0,1656020156,6271.706982229996,-1179.2962577399958,24548.237761439996 2022-06-23,21:35:58.000,174,9571570,1245,0,1656020157,6271.767609019997,-1179.2680612199983,24548.377503839998 2022-06-23,21:35:59.000,174,9571652,-795,0,1656020158,6271.801290569994,-1179.2892086099964,24548.426413679997 2022-06-23,21:36:00.000,174,9571636,525,0,1656020159,6271.834972119999,-1179.3315033899999,24548.433400800008 2022-06-23,21:36:01.000,174,9571654,-675,0,1656020160,6271.794554259999,-1179.3244542600005,24548.377503839998 2022-06-23,21:36:02.000,174,9571638,-795,0,1656020161,6271.7474000899965,-1179.3456016499986,24548.363529600007 2022-06-23,21:36:03.000,174,9571596,-795,0,1656020162,6271.538574479993,-1179.3667490399966,24548.153916000003 2022-06-23,21:36:04.000,174,9571568,-795,0,1656020163,6271.545310789996,-1179.387896430002,24548.23077432 2022-06-23,21:36:05.000,174,9571623,-795,0,1656020164,6271.659828059994,-1179.3808472999954,24548.4683364 2022-06-23,21:36:06.000,174,9571575,-795,0,1656020165,6271.6328828199985,-1179.4019946900007,24548.461349280005 2022-06-23,21:36:07.000,174,9571597,-795,0,1656020166,6271.565519719996,-1179.3315033899999,24548.461349280005 2022-06-23,21:36:08.000,174,9571552,-795,0,1656020167,6271.424057209995,-1179.3033068699951,24548.321606880003 2022-06-23,21:36:09.000,174,9571654,365,0,1656020168,6271.437529829993,-1179.261012089999,24548.3984652 2022-06-23,21:36:10.000,174,9571598,-235,0,1656020169,6271.424057209995,-1179.2257664400022,24548.363529600007 2022-06-23,21:36:11.000,174,9571542,-795,0,1656020170,6271.397111969993,-1179.1693734,24548.342568240005 2022-06-23,21:36:12.000,174,9571553,645,0,1656020171,6271.329748869997,-1179.1200294899973,24548.265709920008 2022-06-23,21:36:13.000,174,9571651,1205,0,1656020172,6271.424057209995,-1179.0706855800017,24548.33558112001 2022-06-23,21:36:14.000,174,9571565,-795,0,1656020173,6271.4846839999955,-1179.0283907999983,24548.454362159995 2022-06-23,21:36:15.000,174,9571585,205,0,1656020174,6271.504892929996,-1179.0283907999983,24548.440387920004 2022-06-23,21:36:16.000,174,9571618,525,0,1656020175,6271.464475069995,-1178.9931451500015,24548.454362159995 2022-06-23,21:36:17.000,174,9571651,-795,0,1656020176,6271.383639349995,-1178.9931451500015,24548.18186448 2022-06-23,21:36:18.000,174,9571648,-795,0,1656020177,6271.296067319992,-1179.0072434100002,24548.105006160004 2022-06-23,21:36:19.000,174,9571637,325,0,1656020178,6271.383639349995,-1178.9931451500015,24548.223787200004 2022-06-23,21:36:20.000,174,9571630,1085,0,1656020179,6271.444266139995,-1178.9931451500015,24548.34955536 2022-06-23,21:36:21.000,174,9571591,-795,0,1656020180,6271.444266139995,-1179.021341669999,24548.440387920004 2022-06-23,21:36:22.000,174,9571614,-795,0,1656020181,6271.424057209995,-1179.0283907999983,24548.405452319996 2022-06-23,21:36:23.000,174,9571589,205,0,1656020182,6271.336485179992,-1179.042489059997,24548.321606880003 2022-06-23,21:36:24.000,174,9571572,-795,0,1656020184,6271.444266139995,-1179.0495381899964,24548.461349280005 2022-06-23,21:36:25.000,174,9571641,-795,0,1656020184,6271.397111969993,-1179.0847838400005,24548.426413679997 2022-06-23,21:36:26.000,174,9571619,765,0,1656020186,6271.370166729997,-1179.0988820999992,24548.356542479996 2022-06-23,21:36:27.000,174,9571612,-795,0,1656020187,6271.323012559995,-1179.1059312299985,24548.223787200004 2022-06-23,21:36:28.000,174,9571609,-114,0,1656020188,6271.316276249992,-1179.1200294899973,24548.223787200004 2022-06-23,21:36:29.000,174,9571597,-795,0,1656020189,6271.451002449998,-1179.1270786199966,24548.405452319996 2022-06-23,21:36:30.000,174,9571564,-795,0,1656020190,6271.451002449998,-1179.1270786199966,24548.433400800008 2022-06-23,21:36:31.000,174,9571539,-795,0,1656020191,6271.491420309998,-1179.1059312299985,24548.454362159995 2022-06-23,21:36:32.000,174,9571592,445,0,1656020192,6271.491420309998,-1179.0847838400005,24548.328594 2022-06-23,21:36:33.000,174,9571578,845,0,1656020193,6271.531838169998,-1179.0918329699998,24548.328594 2022-06-23,21:36:34.000,174,9571636,1125,0,1656020194,6271.4846839999955,-1179.063636449995,24548.33558112001 2022-06-23,21:36:35.000,174,9571590,-475,0,1656020195,6271.531838169998,-1179.0283907999983,24548.370516720002 2022-06-23,21:36:36.000,174,9571614,-114,0,1656020196,6271.410584589998,-1179.042489059997,24548.195838720007 2022-06-23,21:36:37.000,174,9571606,-795,0,1656020197,6271.437529829993,-1179.0142925399996,24548.272697040004 2022-06-23,21:36:38.000,174,9571605,45,0,1656020198,6271.518365549993,-1178.9790468899955,24548.38449096001 2022-06-23,21:36:39.000,174,9571600,-795,0,1656020199,6271.518365549993,-1179.0072434100002,24548.405452319996 2022-06-23,21:36:40.000,174,9571627,-795,0,1656020200,6271.471211379998,-1178.9860960200022,24548.41942656 2022-06-23,21:36:41.000,174,9571625,-795,0,1656020201,6271.444266139995,-1178.9790468899955,24548.391478080004 2022-06-23,21:36:42.000,174,9571581,1085,0,1656020202,6271.410584589998,-1178.9790468899955,24548.405452319996 2022-06-23,21:36:43.000,174,9571543,-795,0,1656020203,6271.336485179992,-1178.9860960200022,24548.314619760007 2022-06-23,21:36:44.000,174,9571606,-795,0,1656020204,6271.323012559995,-1178.9578994999974,24548.209812959998 2022-06-23,21:36:45.000,174,9571605,-795,0,1656020205,6271.437529829993,-1178.9649486299968,24548.44737504 2022-06-23,21:36:46.000,174,9571551,605,0,1656020206,6271.457738759993,-1178.950850369998,24548.475323519997 2022-06-23,21:36:47.000,174,9571543,-795,0,1656020207,6271.464475069995,-1178.908555590002,24548.475323519997 2022-06-23,21:36:48.000,174,9571592,-795,0,1656020208,6271.410584589998,-1178.8803590699972,24548.41942656 2022-06-23,21:36:49.000,174,9571663,-795,0,1656020209,6271.430793519998,-1178.8592116799991,24548.405452319996 2022-06-23,21:36:50.000,174,9571618,-795,0,1656020210,6271.444266139995,-1178.8098677699963,24548.440387920004 2022-06-23,21:36:51.000,174,9571641,-795,0,1656020211,6271.3566941099925,-1178.8098677699963,24548.328594 2022-06-23,21:36:52.000,174,9571571,645,0,1656020212,6271.2421768399945,-1178.7675729900002,24548.146928880007 2022-06-23,21:36:53.000,174,9571566,-795,0,1656020213,6271.383639349995,-1178.7393764699955,24548.356542479996 2022-06-23,21:36:54.000,174,9571616,-795,0,1656020214,6271.464475069995,-1178.7323273399961,24548.531220480007 2022-06-23,21:36:55.000,174,9571582,-795,0,1656020215,6271.464475069995,-1178.6759343000012,24548.531220480007 2022-06-23,21:36:56.000,174,9571645,-795,0,1656020216,6271.430793519998,-1178.6406886499972,24548.461349280005 2022-06-23,21:36:57.000,174,9571686,-795,0,1656020217,6271.511629239998,-1178.6336395199978,24548.559168960004 2022-06-23,21:36:58.000,174,9571614,-795,0,1656020218,6271.491420309998,-1178.598393870001,24548.4683364 2022-06-23,21:36:59.000,174,9571555,525,0,1656020219,6271.531838169998,-1178.5842956100023,24548.50327200001 2022-06-23,21:37:00.000,174,9571591,-795,0,1656020220,6271.504892929996,-1178.563148219997,24548.56615608 2022-06-23,21:37:01.000,174,9571625,-795,0,1656020221,6271.578992339993,-1178.492656919996,24548.531220480007 2022-06-23,21:37:02.000,174,9571640,-795,0,1656020222,6271.585728649996,-1178.4997060499954,24548.601091680008 2022-06-23,21:37:03.000,174,9571646,-195,0,1656020223,6271.578992339993,-1178.4785586599974,24548.51724624 2022-06-23,21:37:04.000,174,9571611,-795,0,1656020224,6271.511629239998,-1178.4362638800012,24548.49628488 2022-06-23,21:37:05.000,174,9571634,124,0,1656020225,6271.639619129994,-1178.4292147500018,24548.58711744 2022-06-23,21:37:06.000,174,9571608,245,0,1656020226,6271.639619129994,-1178.4362638800012,24548.580130320006 2022-06-23,21:37:07.000,174,9571574,445,0,1656020227,6271.565519719996,-1178.4574112699993,24548.475323519997 2022-06-23,21:37:08.000,174,9571646,-795,0,1656020228,6271.578992339993,-1178.4362638800012,24548.51724624 2022-06-23,21:37:09.000,174,9571588,445,0,1656020229,6271.700245919994,-1178.4785586599974,24548.67096288001 2022-06-23,21:37:10.000,174,9571612,-795,0,1656020230,6271.720454849994,-1178.5138043100014,24548.698911360007 2022-06-23,21:37:11.000,174,9571595,-795,0,1656020231,6271.686773299996,-1178.5420008299989,24548.705898480002 2022-06-23,21:37:12.000,174,9571654,-795,0,1656020232,6271.5992012699935,-1178.619541259999,24548.61506592 2022-06-23,21:37:13.000,174,9571563,-795,0,1656020233,6271.653091749999,-1178.6406886499972,24548.698911360007 2022-06-23,21:37:14.000,174,9571597,-795,0,1656020234,6271.619410199994,-1178.69003256,24548.63602728 2022-06-23,21:37:15.000,174,9571631,-795,0,1656020235,6271.6328828199985,-1178.7534747300015,24548.66397576 2022-06-23,21:37:16.000,174,9571635,805,0,1656020236,6271.545310789996,-1178.781671249999,24548.58711744 2022-06-23,21:37:17.000,174,9571595,-795,0,1656020237,6271.578992339993,-1178.8451134200004,24548.63602728 2022-06-23,21:37:18.000,174,9571588,445,0,1656020238,6271.653091749999,-1178.8803590699972,24548.740834079996 2022-06-23,21:37:19.000,174,9571599,1245,0,1656020239,6271.653091749999,-1178.8662608099985,24548.747821200006 2022-06-23,21:37:20.000,174,9571624,685,0,1656020240,6271.639619129994,-1178.9015064599953,24548.775769680004 2022-06-23,21:37:21.000,174,9571634,124,0,1656020241,6271.592464959998,-1178.9156047200013,24548.712885599998 2022-06-23,21:37:22.000,174,9571596,525,0,1656020242,6271.525101859996,-1178.894457329996,24548.61506592 2022-06-23,21:37:23.000,174,9571606,-795,0,1656020243,6271.531838169998,-1178.9015064599953,24548.594104559998 2022-06-23,21:37:24.000,174,9571612,-795,0,1656020244,6271.525101859996,-1178.908555590002,24548.531220480007 2022-06-23,21:37:25.000,174,9571632,325,0,1656020245,6271.585728649996,-1178.908555590002,24548.650001520007 2022-06-23,21:37:26.000,174,9571573,5,0,1656020246,6271.686773299996,-1178.908555590002,24548.705898480002 2022-06-23,21:37:27.000,174,9571583,685,0,1656020247,6271.673300679999,-1178.908555590002,24548.677950000005 2022-06-23,21:37:28.000,174,9571671,-795,0,1656020248,6271.774345329999,-1178.908555590002,24548.775769680004 2022-06-23,21:37:29.000,174,9571622,-795,0,1656020249,6271.700245919994,-1178.9438012399987,24548.712885599998 2022-06-23,21:37:30.000,174,9571593,-795,0,1656020250,6271.619410199994,-1178.9578994999974,24548.601091680008 2022-06-23,21:37:31.000,174,9571603,285,0,1656020251,6271.700245919994,-1179.0072434100002,24548.73384696 2022-06-23,21:37:32.000,174,9571565,-74,0,1656020252,6271.619410199994,-1179.0354399299977,24548.608078800004 2022-06-23,21:37:33.000,174,9571638,-795,0,1656020253,6271.646355439996,-1179.0565873199957,24548.705898480002 2022-06-23,21:37:34.000,174,9571587,-795,0,1656020254,6271.720454849994,-1179.1200294899973,24548.789743919995 2022-06-23,21:37:35.000,174,9571583,-235,0,1656020255,6271.754136399999,-1179.1834716599988,24548.845640880005 2022-06-23,21:37:36.000,174,9571619,-795,0,1656020256,6271.767609019997,-1179.2328155700015,24548.80371816 2022-06-23,21:37:37.000,174,9571602,-795,0,1656020257,6271.680036989994,-1179.261012089999,24548.629040160005 2022-06-23,21:37:38.000,174,9571659,1445,0,1656020258,6271.740663779994,-1179.3033068699951,24548.650001520007 2022-06-23,21:37:39.000,174,9571585,-795,0,1656020259,6271.760872709994,-1179.3244542600005,24548.705898480002 2022-06-23,21:37:40.000,174,9571590,-795,0,1656020260,6271.848444739997,-1179.3456016499986,24548.73384696 2022-06-23,21:37:41.000,174,9571561,-475,0,1656020261,6271.888862599997,-1179.373798169996,24548.817692400007 2022-06-23,21:37:42.000,174,9571641,-515,0,1656020262,6271.922544149995,-1179.40904382,24548.789743919995 2022-06-23,21:37:43.000,174,9571606,-795,0,1656020263,6271.895598909992,-1179.4019946900007,24548.73384696 2022-06-23,21:37:44.000,174,9571607,1005,0,1656020264,6271.969698319997,-1179.3808472999954,24548.845640880005 2022-06-23,21:37:45.000,174,9571621,-795,0,1656020265,6271.969698319997,-1179.387896430002,24548.83166664 2022-06-23,21:37:46.000,174,9571569,-354,0,1656020266,6271.996643559993,-1179.3667490399966,24548.83166664 2022-06-23,21:37:47.000,174,9571612,85,0,1656020267,6271.902335219995,-1179.387896430002,24548.656988640003 2022-06-23,21:37:48.000,174,9571631,-795,0,1656020268,6271.929280459997,-1179.3667490399966,24548.73384696 2022-06-23,21:37:49.000,174,9571567,-795,0,1656020269,6272.010116179998,-1179.3385525199992,24548.9224992 2022-06-23,21:37:50.000,174,9571650,365,0,1656020270,6272.030325109998,-1179.2892086099964,24548.90153784 2022-06-23,21:37:51.000,174,9571658,-795,0,1656020271,6272.043797729995,-1179.3103560000018,24548.957434799995 2022-06-23,21:37:52.000,174,9571625,-795,0,1656020272,6272.016852489993,-1179.3103560000018,24548.83865376001 2022-06-23,21:37:53.000,174,9571591,885,0,1656020273,6271.976434629993,-1179.282159479997,24548.80371816 2022-06-23,21:37:54.000,174,9571646,-795,0,1656020274,6272.003379869995,-1179.2680612199983,24548.80371816 2022-06-23,21:37:55.000,174,9571662,685,0,1656020275,6272.064006659995,-1179.261012089999,24548.866602240007 2022-06-23,21:37:56.000,174,9571561,-795,0,1656020276,6272.131369759998,-1179.2539629599996,24548.866602240007 2022-06-23,21:37:57.000,174,9571594,205,0,1656020277,6272.1044245199955,-1179.2187173099956,24548.810705279997 2022-06-23,21:37:58.000,174,9571625,-795,0,1656020278,6272.225678099996,-1179.2187173099956,24548.83865376001 2022-06-23,21:37:59.000,174,9571631,-795,0,1656020279,6272.306513819996,-1179.2328155700015,24548.936473440008 2022-06-23,21:38:00.000,174,9571603,885,0,1656020280,6272.333459059999,-1179.2257664400022,24548.992370400003 2022-06-23,21:38:01.000,174,9571628,-795,0,1656020281,6272.3469316799965,-1179.2328155700015,24548.936473440008 2022-06-23,21:38:02.000,174,9571589,-675,0,1656020282,6272.293041199999,-1179.2751103499977,24548.824679520003 2022-06-23,21:38:03.000,174,9571711,-434,0,1656020283,6272.340195369994,-1179.2892086099964,24548.852628 2022-06-23,21:38:04.000,174,9571595,-795,0,1656020284,6272.447976329997,-1179.2892086099964,24548.915512080006 2022-06-23,21:38:05.000,174,9571650,-795,0,1656020285,6272.340195369994,-1179.3174051300011,24548.845640880005 2022-06-23,21:38:06.000,174,9571581,325,0,1656020286,6272.515339429992,-1179.373798169996,24548.929486319998 2022-06-23,21:38:07.000,174,9571623,-795,0,1656020287,6272.4614489499945,-1179.40904382,24548.88756360001 2022-06-23,21:38:08.000,174,9571630,-315,0,1656020288,6272.5894388399975,-1179.4442894699969,24548.992370400003 2022-06-23,21:38:09.000,174,9571690,-795,0,1656020289,6272.5557572899925,-1179.5147807699977,24548.936473440008 2022-06-23,21:38:10.000,174,9571574,-74,0,1656020290,6272.569229909997,-1179.5429772899952,24548.964421920005 2022-06-23,21:38:11.000,174,9571566,-795,0,1656020291,6272.569229909997,-1179.5641246800005,24548.9224992 2022-06-23,21:38:12.000,174,9571638,-795,0,1656020292,6272.468185259997,-1179.592321199998,24548.789743919995 2022-06-23,21:38:13.000,174,9571554,-795,0,1656020293,6272.522075739995,-1179.6557633699995,24548.936473440008 2022-06-23,21:38:14.000,174,9571601,325,0,1656020294,6272.596175149993,-1179.6416651100008,24549.027305999996 2022-06-23,21:38:15.000,174,9571605,924,0,1656020295,6272.508603119997,-1179.6910090199963,24548.95044768 2022-06-23,21:38:16.000,174,9571638,-795,0,1656020296,6272.549020979997,-1179.6910090199963,24549.02031888 2022-06-23,21:38:17.000,174,9571620,-795,0,1656020297,6272.394085849999,-1179.719205540001,24548.852628 2022-06-23,21:38:18.000,174,9571632,-795,0,1656020298,6272.387349539997,-1179.6910090199963,24548.88756360001 2022-06-23,21:38:19.000,174,9571633,-795,0,1656020299,6272.407558469997,-1179.6910090199963,24548.964421920005 2022-06-23,21:38:20.000,174,9571572,-795,0,1656020300,6272.414294779999,-1179.6628124999988,24549.041280240002 2022-06-23,21:38:21.000,174,9571589,325,0,1656020301,6272.4614489499945,-1179.6557633699995,24549.041280240002 2022-06-23,21:38:22.000,174,9571632,565,0,1656020302,6272.414294779999,-1179.6487142400001,24549.013331760005 2022-06-23,21:38:23.000,174,9571578,-795,0,1656020303,6272.441240019994,-1179.627566850002,24548.97140904 2022-06-23,21:38:24.000,174,9571628,-235,0,1656020304,6272.535548359992,-1179.5993703299973,24549.146087039997 2022-06-23,21:38:25.000,174,9571635,-74,0,1656020305,6272.522075739995,-1179.5641246800005,24549.076215839996 2022-06-23,21:38:26.000,174,9571596,-515,0,1656020306,6272.569229909997,-1179.5570755500012,24549.027305999996 2022-06-23,21:38:27.000,174,9571557,-795,0,1656020307,6272.5557572899925,-1179.479535120001,24548.95044768 2022-06-23,21:38:28.000,174,9571547,-795,0,1656020308,6272.596175149993,-1179.4372403399975,24548.95044768 2022-06-23,21:38:29.000,174,9571651,-74,0,1656020309,6272.697219799993,-1179.3949455600014,24549.153074160007 2022-06-23,21:38:30.000,174,9571615,-795,0,1656020310,6272.744373969996,-1179.3596999099973,24549.11813856 2022-06-23,21:38:31.000,174,9571609,-315,0,1656020311,6272.690483489998,-1179.3103560000018,24549.132112800005 2022-06-23,21:38:32.000,174,9571630,565,0,1656020312,6272.623120389995,-1179.2751103499977,24549.05525448001 2022-06-23,21:38:33.000,174,9571683,-795,0,1656020313,6272.629856699998,-1179.2257664400022,24549.125125679995 2022-06-23,21:38:34.000,174,9571594,85,0,1656020314,6272.663538249995,-1179.1905207899981,24549.146087039997 2022-06-23,21:38:35.000,174,9571610,-795,0,1656020315,6272.623120389995,-1179.1623242700007,24549.153074160007 2022-06-23,21:38:36.000,174,9571621,-795,0,1656020316,6272.515339429992,-1179.1270786199966,24549.048267359998 2022-06-23,21:38:37.000,174,9571592,325,0,1656020317,6272.501866809995,-1179.1623242700007,24549.111151440004 2022-06-23,21:38:38.000,174,9571586,-795,0,1656020318,6272.602911459995,-1179.2116681799962,24549.264868079998 2022-06-23,21:38:39.000,174,9571600,1085,0,1656020319,6272.6096477699975,-1179.2116681799962,24549.299803680005 2022-06-23,21:38:40.000,174,9571574,-795,0,1656020320,6272.575966219993,-1179.239864700001,24549.25788096 2022-06-23,21:38:41.000,174,9571682,-795,0,1656020321,6272.549020979997,-1179.3033068699951,24549.201984000007 2022-06-23,21:38:42.000,174,9571630,-795,0,1656020322,6272.447976329997,-1179.3456016499986,24549.097177199998 2022-06-23,21:38:43.000,174,9571622,-795,0,1656020323,6272.4614489499945,-1179.387896430002,24549.097177199998 2022-06-23,21:38:44.000,174,9571588,605,0,1656020324,6272.522075739995,-1179.4442894699969,24549.22294536001 2022-06-23,21:38:45.000,174,9571634,-795,0,1656020325,6272.542284669995,-1179.4724859900016,24549.194996879996 2022-06-23,21:38:46.000,174,9571656,-795,0,1656020326,6272.488394189997,-1179.500682509999,24549.208971120002 2022-06-23,21:38:47.000,174,9571660,765,0,1656020327,6272.4614489499945,-1179.5147807699977,24549.181022640005 2022-06-23,21:38:48.000,174,9571576,-795,0,1656020328,6272.528812049997,-1179.4865842500003,24549.278842320004 2022-06-23,21:38:49.000,174,9571617,1085,0,1656020329,6272.4614489499945,-1179.5288790299965,24549.299803680005 2022-06-23,21:38:50.000,174,9571621,-795,0,1656020330,6272.454712639992,-1179.500682509999,24549.243906719996 2022-06-23,21:38:51.000,174,9571602,-795,0,1656020331,6272.454712639992,-1179.5147807699977,24549.250893840006 2022-06-23,21:38:52.000,174,9571572,-795,0,1656020332,6272.340195369994,-1179.4865842500003,24549.160061280003 2022-06-23,21:38:53.000,174,9571678,-155,0,1656020333,6272.3469316799965,-1179.4724859900016,24549.250893840006 2022-06-23,21:38:54.000,174,9571605,-795,0,1656020334,6272.360404299994,-1179.479535120001,24549.362687759996 2022-06-23,21:38:55.000,174,9571591,-795,0,1656020335,6272.353667989999,-1179.4442894699969,24549.34172640001 2022-06-23,21:38:56.000,174,9571633,-715,0,1656020336,6272.293041199999,-1179.4583877299956,24549.327752160003 2022-06-23,21:38:57.000,174,9571588,124,0,1656020337,6272.090951899998,-1179.5077316399984,24549.13909992 2022-06-23,21:38:58.000,174,9571642,-195,0,1656020338,6272.111160829998,-1179.5429772899952,24549.2369196 2022-06-23,21:38:59.000,174,9571588,-395,0,1656020339,6272.090951899998,-1179.6205177199954,24549.3067908 2022-06-23,21:39:00.000,174,9571598,445,0,1656020340,6272.050534039998,-1179.6769107599976,24549.327752160003 2022-06-23,21:39:01.000,174,9571587,-155,0,1656020341,6271.821499499994,-1179.7967459700012,24549.00634464001 2022-06-23,21:39:02.000,174,9571587,-795,0,1656020342,6271.868653669997,-1179.8954337899995,24549.09019008 2022-06-23,21:39:03.000,174,9571573,445,0,1656020343,6271.902335219995,-1179.9659250900004,24549.25788096 2022-06-23,21:39:04.000,174,9571608,-515,0,1656020344,6271.949489389997,-1180.029367260002,24549.397623360004 2022-06-23,21:39:05.000,174,9571633,525,0,1656020345,6271.915807839992,-1180.1139568200015,24549.362687759996 2022-06-23,21:39:06.000,174,9571642,805,0,1656020346,6271.733927469999,-1180.1280550800002,24549.215958239998 2022-06-23,21:39:07.000,174,9571619,-795,0,1656020347,6271.821499499994,-1180.1703498599963,24549.194996879996 2022-06-23,21:39:08.000,174,9571578,-795,0,1656020348,6271.848444739997,-1180.1703498599963,24549.201984000007 2022-06-23,21:39:09.000,174,9571629,-795,0,1656020349,6271.861917359995,-1180.1562515999976,24549.25788096 2022-06-23,21:39:10.000,174,9571617,-795,0,1656020350,6271.949489389997,-1180.1351042099996,24549.362687759996 2022-06-23,21:39:11.000,174,9571619,-795,0,1656020351,6271.942753079995,-1180.0787111699974,24549.35570064 2022-06-23,21:39:12.000,174,9571580,685,0,1656020352,6271.962962009995,-1180.0364163900012,24549.229932480004 2022-06-23,21:39:13.000,174,9571599,445,0,1656020353,6271.936016769992,-1180.0223181299953,24549.320765040007 2022-06-23,21:39:14.000,174,9571575,725,0,1656020354,6271.922544149995,-1179.9729742199997,24549.35570064 2022-06-23,21:39:15.000,174,9571595,-235,0,1656020355,6271.9562256999925,-1179.958875960001,24549.35570064 2022-06-23,21:39:16.000,174,9571614,765,0,1656020356,6271.875389979992,-1179.9095320499982,24549.229932480004 2022-06-23,21:39:17.000,174,9571575,-795,0,1656020357,6271.915807839992,-1179.8883846600002,24549.271855200008 2022-06-23,21:39:18.000,174,9571647,765,0,1656020358,6271.996643559993,-1179.867237270002,24549.446533200004 2022-06-23,21:39:19.000,174,9571565,-795,0,1656020359,6271.962962009995,-1179.9024829199989,24549.42557184 2022-06-23,21:39:20.000,174,9571561,-795,0,1656020360,6271.9562256999925,-1179.8954337899995,24549.42557184 2022-06-23,21:39:21.000,174,9571670,404,0,1656020361,6271.962962009995,-1179.9024829199989,24549.40461048 2022-06-23,21:39:22.000,174,9571633,605,0,1656020362,6271.895598909992,-1179.9095320499982,24549.271855200008 2022-06-23,21:39:23.000,174,9571623,725,0,1656020363,6271.895598909992,-1179.9306794399963,24549.25788096 2022-06-23,21:39:24.000,174,9571599,1085,0,1656020364,6271.969698319997,-1179.958875960001,24549.39063624001 2022-06-23,21:39:25.000,174,9571640,765,0,1656020365,6272.010116179998,-1179.9729742199997,24549.50243016 2022-06-23,21:39:26.000,174,9571610,445,0,1656020366,6272.003379869995,-1180.015268999996,24549.418584720006 2022-06-23,21:39:27.000,174,9571640,645,0,1656020367,6271.983170939995,-1180.0082198699965,24549.348713520005 2022-06-23,21:39:28.000,174,9571615,-475,0,1656020368,6272.084215589995,-1180.05051465,24549.516404400005 2022-06-23,21:39:29.000,174,9571685,404,0,1656020369,6272.023588799995,-1180.1069076900021,24549.481468799997 2022-06-23,21:39:30.000,174,9571616,-795,0,1656020370,6271.962962009995,-1180.1139568200015,24549.495443040003 2022-06-23,21:39:31.000,174,9571583,-795,0,1656020371,6271.9562256999925,-1180.1492024699983,24549.488455920007 2022-06-23,21:39:32.000,174,9571594,605,0,1656020372,6271.875389979992,-1180.1351042099996,24549.369674880007 2022-06-23,21:39:33.000,174,9571593,124,0,1656020373,6271.895598909992,-1180.1492024699983,24549.42557184 2022-06-23,21:39:34.000,174,9571602,-795,0,1656020374,6271.9899072499975,-1180.1773989899957,24549.551339999998 2022-06-23,21:39:35.000,174,9571607,-795,0,1656020375,6271.9562256999925,-1180.142153339999,24549.55832712001 2022-06-23,21:39:36.000,174,9571621,-795,0,1656020376,6271.868653669997,-1180.142153339999,24549.579288479996 2022-06-23,21:39:37.000,174,9571653,445,0,1656020377,6271.693509609999,-1180.142153339999,24549.488455920007 2022-06-23,21:39:38.000,174,9571755,485,0,1656020378,6271.700245919994,-1180.1069076900021,24549.50941728001 2022-06-23,21:39:39.000,174,9571606,165,0,1656020379,6271.686773299996,-1180.1210059500008,24549.579288479996 2022-06-23,21:39:40.000,174,9571595,565,0,1656020380,6271.666564369996,-1180.1069076900021,24549.59326272 2022-06-23,21:39:41.000,174,9571639,725,0,1656020381,6271.659828059994,-1180.0928094299961,24549.656146800007 2022-06-23,21:39:42.000,174,9571630,-795,0,1656020382,6271.578992339993,-1180.0646129099987,24549.6212112 2022-06-23,21:39:43.000,174,9571581,1245,0,1656020383,6271.592464959998,-1180.071662039998,24549.698069519996 2022-06-23,21:39:44.000,174,9571638,-795,0,1656020384,6271.504892929996,-1180.0575637799993,24549.6212112 2022-06-23,21:39:45.000,174,9571668,-795,0,1656020385,6271.558783409993,-1180.0575637799993,24549.628198319995 2022-06-23,21:39:46.000,174,9571630,485,0,1656020386,6271.552047099998,-1180.029367260002,24549.64217256 2022-06-23,21:39:47.000,174,9571597,-595,0,1656020387,6271.518365549993,-1180.015268999996,24549.59326272 2022-06-23,21:39:48.000,174,9571628,-195,0,1656020388,6271.417320899993,-1180.0082198699965,24549.57230136 2022-06-23,21:39:49.000,174,9571596,725,0,1656020389,6271.424057209995,-1179.9659250900004,24549.586275600006 2022-06-23,21:39:50.000,174,9571627,-675,0,1656020390,6271.518365549993,-1179.958875960001,24549.705056640007 2022-06-23,21:39:51.000,174,9571638,-795,0,1656020391,6271.525101859996,-1179.958875960001,24549.753966480006 2022-06-23,21:39:52.000,174,9571637,-354,0,1656020392,6271.477947689993,-1179.923630309997,24549.73999224 2022-06-23,21:39:53.000,174,9571640,124,0,1656020393,6271.316276249992,-1179.9377285699957,24549.628198319995 2022-06-23,21:39:54.000,174,9571687,-114,0,1656020394,6271.329748869997,-1179.8954337899995,24549.635185440005 2022-06-23,21:39:55.000,174,9571623,-795,0,1656020395,6271.3903756599975,-1179.8954337899995,24549.663133920003 2022-06-23,21:39:56.000,174,9571615,565,0,1656020396,6271.349957799997,-1179.9024829199989,24549.635185440005 2022-06-23,21:39:57.000,174,9571611,-354,0,1656020397,6271.309539939997,-1179.9024829199989,24549.649159679997 2022-06-23,21:39:58.000,174,9571602,-475,0,1656020398,6271.323012559995,-1179.9447777000023,24549.635185440005 2022-06-23,21:39:59.000,174,9571603,765,0,1656020399,6271.417320899993,-1179.9729742199997,24549.7609536 2022-06-23,21:40:00.000,174,9571610,-795,0,1656020400,6271.397111969993,-1180.0011707399972,24549.733005120004 2022-06-23,21:40:01.000,174,9571563,-795,0,1656020401,6271.397111969993,-1180.0575637799993,24549.712043760002 2022-06-23,21:40:02.000,174,9571567,-74,0,1656020402,6271.309539939997,-1180.0787111699974,24549.579288479996 2022-06-23,21:40:03.000,174,9571600,-795,0,1656020403,6271.309539939997,-1180.1210059500008,24549.586275600006 2022-06-23,21:40:04.000,174,9571622,965,0,1656020404,6271.3903756599975,-1180.1351042099996,24549.628198319995 2022-06-23,21:40:05.000,174,9571627,685,0,1656020405,6271.410584589998,-1180.1280550800002,24549.705056640007 2022-06-23,21:40:06.000,174,9571629,-795,0,1656020406,6271.3903756599975,-1180.1351042099996,24549.698069519996 2022-06-23,21:40:07.000,174,9571625,-795,0,1656020407,6271.215231599999,-1180.1562515999976,24549.579288479996 2022-06-23,21:40:08.000,174,9571656,605,0,1656020408,6271.397111969993,-1180.163300729997,24549.705056640007 2022-06-23,21:40:09.000,174,9571657,-795,0,1656020409,6271.3566941099925,-1180.1492024699983,24549.7609536 2022-06-23,21:40:10.000,174,9571614,-795,0,1656020410,6271.336485179992,-1180.1210059500008,24549.698069519996 2022-06-23,21:40:11.000,174,9571602,-795,0,1656020411,6271.309539939997,-1180.0928094299961,24549.656146800007 2022-06-23,21:40:12.000,174,9571614,805,0,1656020412,6271.235440529999,-1180.0646129099987,24549.565314240004 2022-06-23,21:40:13.000,174,9571617,-595,0,1656020413,6271.282594699995,-1180.05051465,24549.656146800007 2022-06-23,21:40:14.000,174,9571584,-795,0,1656020414,6271.343221489995,-1180.029367260002,24549.753966480006 2022-06-23,21:40:15.000,174,9571545,404,0,1656020415,6271.349957799997,-1180.0011707399972,24549.72601800001 2022-06-23,21:40:16.000,174,9571565,-795,0,1656020416,6271.323012559995,-1179.9941216099978,24549.753966480006 2022-06-23,21:40:17.000,174,9571664,-795,0,1656020417,6271.255649459992,-1179.958875960001,24549.614224080004 2022-06-23,21:40:18.000,174,9571635,-795,0,1656020418,6271.323012559995,-1179.980023349999,24549.635185440005 2022-06-23,21:40:19.000,174,9571582,-795,0,1656020419,6271.370166729997,-1179.9447777000023,24549.684095280005 2022-06-23,21:40:20.000,174,9571560,-795,0,1656020420,6271.430793519998,-1179.9306794399963,24549.649159679997 2022-06-23,21:40:21.000,174,9571615,-795,0,1656020421,6271.471211379998,-1179.9306794399963,24549.774927840008 2022-06-23,21:40:22.000,174,9571608,-354,0,1656020422,6271.518365549993,-1179.9447777000023,24549.795889199995 2022-06-23,21:40:23.000,174,9571606,1125,0,1656020423,6271.545310789996,-1179.9729742199997,24549.802876320005 2022-06-23,21:40:24.000,174,9571622,-795,0,1656020424,6271.471211379998,-1179.9941216099978,24549.67710816001 2022-06-23,21:40:25.000,174,9571632,-795,0,1656020425,6271.558783409993,-1180.0082198699965,24549.73999224 2022-06-23,21:40:26.000,174,9571589,-795,0,1656020426,6271.525101859996,-1180.029367260002,24549.684095280005 2022-06-23,21:40:27.000,174,9571557,685,0,1656020427,6271.518365549993,-1180.05051465,24549.7609536 2022-06-23,21:40:28.000,174,9571665,-795,0,1656020428,6271.498156619993,-1180.071662039998,24549.67012104 2022-06-23,21:40:29.000,174,9571582,-795,0,1656020429,6271.363430419995,-1180.1280550800002,24549.586275600006 2022-06-23,21:40:30.000,174,9571639,-795,0,1656020430,6271.538574479993,-1180.1773989899957,24549.83781192 2022-06-23,21:40:31.000,174,9571595,165,0,1656020431,6271.4846839999955,-1180.2055955100004,24549.85877328 2022-06-23,21:40:32.000,174,9571612,-795,0,1656020432,6271.397111969993,-1180.254939419996,24549.795889199995 2022-06-23,21:40:33.000,174,9571604,525,0,1656020433,6271.397111969993,-1180.269037680002,24549.781914960004 2022-06-23,21:40:34.000,174,9571558,-795,0,1656020434,6271.349957799997,-1180.3042833299987,24549.823837680007 2022-06-23,21:40:35.000,174,9571573,-795,0,1656020435,6271.316276249992,-1180.2972341999994,24549.802876320005 2022-06-23,21:40:36.000,174,9571627,-795,0,1656020436,6271.201758979994,-1180.3042833299987,24549.712043760002 2022-06-23,21:40:37.000,174,9571589,-795,0,1656020437,6271.201758979994,-1180.2972341999994,24549.80986344 2022-06-23,21:40:38.000,174,9571600,-74,0,1656020438,6271.134395879999,-1180.2972341999994,24549.767940719998 2022-06-23,21:40:39.000,174,9571566,-795,0,1656020439,6271.221967909994,-1180.2760868100013,24549.928644480002 2022-06-23,21:40:40.000,174,9571630,605,0,1656020440,6271.154604809999,-1180.2408411599972,24549.942618720008 2022-06-23,21:40:41.000,174,9571617,-795,0,1656020441,6271.120923259994,-1180.2055955100004,24549.851786160005 2022-06-23,21:40:42.000,174,9571573,-795,0,1656020442,6271.019878609994,-1180.1773989899957,24549.753966480006 2022-06-23,21:40:43.000,174,9571646,-795,0,1656020443,6271.046823849996,-1180.1703498599963,24549.746979359996 2022-06-23,21:40:44.000,174,9571701,-795,0,1656020444,6271.087241709996,-1180.0857602999968,24549.85877328 2022-06-23,21:40:45.000,174,9571579,-795,0,1656020445,6271.147868499997,-1180.1139568200015,24549.921657360006 2022-06-23,21:40:46.000,174,9571571,445,0,1656020446,6271.114186949999,-1180.0928094299961,24549.88672176 2022-06-23,21:40:47.000,174,9571598,-795,0,1656020447,6271.046823849996,-1180.0857602999968,24549.851786160005 2022-06-23,21:40:48.000,174,9571648,965,0,1656020448,6271.087241709996,-1180.071662039998,24549.998515680003 2022-06-23,21:40:49.000,174,9571644,-675,0,1656020449,6271.093978019999,-1180.0928094299961,24549.921657360006 2022-06-23,21:40:50.000,174,9571618,285,0,1656020450,6271.026614919996,-1180.0928094299961,24549.872747520007 2022-06-23,21:40:51.000,174,9571629,-555,0,1656020451,6271.040087539994,-1180.0787111699974,24549.872747520007 2022-06-23,21:40:52.000,174,9571631,-795,0,1656020452,6270.925570269996,-1180.0928094299961,24549.830824800003 2022-06-23,21:40:53.000,174,9571583,-795,0,1656020453,6270.932306579998,-1180.1069076900021,24549.80986344 2022-06-23,21:40:54.000,174,9571614,-795,0,1656020454,6270.9996696799935,-1180.1280550800002,24550.06139976001 2022-06-23,21:40:55.000,174,9571627,285,0,1656020455,6270.945779199996,-1180.0998585599955,24550.033451279996 2022-06-23,21:40:56.000,174,9571653,-795,0,1656020456,6270.918833959993,-1180.0928094299961,24550.0055028 2022-06-23,21:40:57.000,174,9571696,-795,0,1656020457,6270.7706351399975,-1180.0928094299961,24549.823837680007 2022-06-23,21:40:58.000,174,9571601,-795,0,1656020458,6270.7369535899925,-1180.0364163900012,24549.88672176 2022-06-23,21:40:59.000,174,9571625,-795,0,1656020459,6270.730217279997,-1180.0434655200006,24549.90768312 2022-06-23,21:41:00.000,174,9571635,525,0,1656020460,6270.716744659992,-1180.0223181299953,24549.942618720008 2022-06-23,21:41:01.000,174,9571662,-795,0,1656020461,6270.7369535899925,-1179.9870724799985,24549.984541439997 2022-06-23,21:41:02.000,174,9571557,525,0,1656020462,6270.656117869992,-1179.9447777000023,24549.949605840004 2022-06-23,21:41:03.000,174,9571625,565,0,1656020463,6270.595491079999,-1179.9518268300017,24549.95659296 2022-06-23,21:41:04.000,174,9571597,365,0,1656020464,6270.602227389994,-1179.8954337899995,24550.047425520002 2022-06-23,21:41:05.000,174,9571624,-354,0,1656020465,6270.568545839997,-1179.8601881399954,24549.90768312 2022-06-23,21:41:06.000,174,9571598,-795,0,1656020466,6270.507919049996,-1179.8813355300008,24549.942618720008 2022-06-23,21:41:07.000,174,9571626,-434,0,1656020467,6270.393401779998,-1179.867237270002,24549.872747520007 2022-06-23,21:41:08.000,174,9571653,-795,0,1656020468,6270.238466649993,-1179.8601881399954,24549.72601800001 2022-06-23,21:41:09.000,174,9571690,124,0,1656020469,6270.366456539996,-1179.8813355300008,24549.914670239996 2022-06-23,21:41:10.000,174,9571638,205,0,1656020470,6270.420347019994,-1179.8883846600002,24550.01248992001 2022-06-23,21:41:11.000,174,9571628,-795,0,1656020471,6270.373192849998,-1179.9095320499982,24549.998515680003 2022-06-23,21:41:12.000,174,9571663,-795,0,1656020472,6270.2856208199955,-1179.9377285699957,24549.879734640002 2022-06-23,21:41:13.000,174,9571609,805,0,1656020473,6270.265411889995,-1179.9941216099978,24549.935631599998 2022-06-23,21:41:14.000,174,9571622,-795,0,1656020474,6270.1711035499975,-1180.0364163900012,24549.872747520007 2022-06-23,21:41:15.000,174,9571632,-795,0,1656020475,6270.184576169995,-1180.0011707399972,24549.921657360006 2022-06-23,21:41:16.000,174,9571621,-235,0,1656020476,6270.177839859993,-1180.0434655200006,24549.879734640002 2022-06-23,21:41:17.000,174,9571606,-155,0,1656020477,6270.198048789993,-1180.0787111699974,24549.949605840004 2022-06-23,21:41:18.000,174,9571622,-635,0,1656020478,6270.157630929993,-1180.0787111699974,24549.935631599998 2022-06-23,21:41:19.000,174,9571600,-795,0,1656020479,6270.1374219999925,-1180.0857602999968,24549.900696000004 2022-06-23,21:41:20.000,174,9571680,885,0,1656020480,6270.130685689997,-1180.071662039998,24549.921657360006 2022-06-23,21:41:21.000,174,9571695,-795,0,1656020481,6270.070058899997,-1180.0434655200006,24549.88672176 2022-06-23,21:41:22.000,174,9571629,845,0,1656020482,6269.935332699999,-1180.0575637799993,24549.73999224 2022-06-23,21:41:23.000,174,9571636,404,0,1656020483,6269.975750559999,-1180.0575637799993,24549.719030879998 2022-06-23,21:41:24.000,174,9571513,-795,0,1656020484,6269.995959489999,-1180.015268999996,24549.85877328 2022-06-23,21:41:25.000,174,9571604,-795,0,1656020485,6270.036377349992,-1179.958875960001,24549.928644480002 2022-06-23,21:41:26.000,174,9571603,-795,0,1656020486,6269.955541629999,-1179.958875960001,24549.85877328 2022-06-23,21:41:27.000,174,9571610,445,0,1656020487,6269.915123769999,-1179.9306794399963,24549.802876320005 2022-06-23,21:41:28.000,174,9571604,-155,0,1656020488,6269.969014249997,-1179.9024829199989,24549.914670239996 2022-06-23,21:41:29.000,174,9571644,-795,0,1656020489,6269.955541629999,-1179.867237270002,24549.84479904001 2022-06-23,21:41:30.000,174,9571556,124,0,1656020490,6269.921860079994,-1179.831991619998,24549.80986344 2022-06-23,21:41:31.000,174,9571639,-795,0,1656020491,6269.901651149994,-1179.7967459700012,24549.816850559997 2022-06-23,21:41:32.000,174,9571605,-795,0,1656020492,6269.827551739996,-1179.740352929999,24549.705056640007 2022-06-23,21:41:33.000,174,9571656,-755,0,1656020493,6269.901651149994,-1179.7544511899978,24549.774927840008 2022-06-23,21:41:34.000,174,9571583,5,0,1656020494,6269.9285963899965,-1179.719205540001,24549.89370888001 2022-06-23,21:41:35.000,174,9571676,645,0,1656020495,6269.9285963899965,-1179.7121564100016,24549.928644480002 2022-06-23,21:41:36.000,174,9571620,965,0,1656020496,6269.948805319997,-1179.683959889997,24549.900696000004 2022-06-23,21:41:37.000,174,9571618,-795,0,1656020497,6269.847760669996,-1179.6769107599976,24549.72601800001 2022-06-23,21:41:38.000,174,9571642,445,0,1656020498,6269.834288049999,-1179.6910090199963,24549.80986344 2022-06-23,21:41:39.000,174,9571622,-195,0,1656020499,6269.888178529996,-1179.6910090199963,24549.767940719998 2022-06-23,21:41:40.000,174,9571592,-515,0,1656020500,6269.874705909999,-1179.6910090199963,24549.84479904001 2022-06-23,21:41:41.000,174,9571626,-795,0,1656020501,6269.901651149994,-1179.6910090199963,24549.88672176 2022-06-23,21:41:42.000,174,9571589,-795,0,1656020502,6269.962277939994,-1179.719205540001,24549.88672176 2022-06-23,21:41:43.000,174,9571634,-795,0,1656020503,6269.9285963899965,-1179.7121564100016,24549.851786160005 2022-06-23,21:41:44.000,174,9571577,-795,0,1656020504,6269.827551739996,-1179.7262546700003,24549.72601800001 2022-06-23,21:41:45.000,174,9571618,-795,0,1656020505,6269.894914839999,-1179.719205540001,24549.816850559997 2022-06-23,21:41:46.000,174,9571590,404,0,1656020506,6269.841024359994,-1179.7121564100016,24549.84479904001 2022-06-23,21:41:47.000,174,9571597,-795,0,1656020507,6269.847760669996,-1179.719205540001,24549.781914960004 2022-06-23,21:41:48.000,174,9571606,-235,0,1656020508,6269.746716019996,-1179.7544511899978,24549.753966480006 2022-06-23,21:41:49.000,174,9571654,-795,0,1656020509,6269.753452329998,-1179.7544511899978,24549.816850559997 2022-06-23,21:41:50.000,174,9571629,-795,0,1656020510,6269.867969599996,-1179.7755985799959,24549.89370888001 2022-06-23,21:41:51.000,174,9571617,-795,0,1656020511,6269.847760669996,-1179.7896968400019,24549.928644480002 2022-06-23,21:41:52.000,174,9571590,-795,0,1656020512,6269.834288049999,-1179.8390407499974,24549.88672176 2022-06-23,21:41:53.000,174,9571645,485,0,1656020513,6269.733243399998,-1179.867237270002,24549.774927840008 2022-06-23,21:41:54.000,174,9571689,-795,0,1656020514,6269.733243399998,-1179.9095320499982,24549.78890208 2022-06-23,21:41:55.000,174,9571609,-795,0,1656020515,6269.793870189998,-1179.9377285699957,24549.83781192 2022-06-23,21:41:56.000,174,9571650,-795,0,1656020516,6269.766924949996,-1179.9447777000023,24549.84479904001 2022-06-23,21:41:57.000,174,9571648,645,0,1656020517,6269.7803975699935,-1179.9659250900004,24549.830824800003 2022-06-23,21:41:58.000,174,9571578,525,0,1656020518,6269.726507089996,-1179.9729742199997,24549.705056640007 2022-06-23,21:41:59.000,174,9571582,-795,0,1656020519,6269.841024359994,-1180.0011707399972,24549.719030879998 2022-06-23,21:42:00.000,174,9571605,565,0,1656020520,6269.9285963899965,-1180.0434655200006,24549.851786160005 2022-06-23,21:42:01.000,174,9571642,1045,0,1656020521,6269.908387459996,-1180.0434655200006,24549.816850559997 2022-06-23,21:42:02.000,174,9571607,-795,0,1656020522,6269.861233289994,-1180.071662039998,24549.67710816001 2022-06-23,21:42:03.000,174,9571650,404,0,1656020523,6269.861233289994,-1180.0928094299961,24549.705056640007 2022-06-23,21:42:04.000,174,9571623,-795,0,1656020524,6269.969014249997,-1180.1210059500008,24549.823837680007 2022-06-23,21:42:05.000,174,9571582,485,0,1656020525,6270.0229047299945,-1180.142153339999,24549.83781192 2022-06-23,21:42:06.000,174,9571670,-795,0,1656020526,6270.009432109997,-1180.184448119995,24549.830824800003 2022-06-23,21:42:07.000,174,9571605,-274,0,1656020527,6269.995959489999,-1180.254939419996,24549.774927840008 2022-06-23,21:42:08.000,174,9571608,-795,0,1656020528,6270.063322589995,-1180.254939419996,24549.851786160005 2022-06-23,21:42:09.000,174,9571673,-475,0,1656020529,6269.901651149994,-1180.29018507,24549.816850559997 2022-06-23,21:42:10.000,174,9571638,605,0,1656020530,6269.854496979999,-1180.3465781100022,24549.705056640007 2022-06-23,21:42:11.000,174,9571628,805,0,1656020531,6269.948805319997,-1180.3888728899983,24549.816850559997 2022-06-23,21:42:12.000,174,9571643,-795,0,1656020532,6269.841024359994,-1180.4100202799964,24549.72601800001 2022-06-23,21:42:13.000,174,9571599,-795,0,1656020533,6269.827551739996,-1180.4523150599998,24549.698069519996 2022-06-23,21:42:14.000,174,9571640,-795,0,1656020534,6269.921860079994,-1180.473462449998,24549.830824800003 2022-06-23,21:42:15.000,174,9571681,-795,0,1656020535,6269.935332699999,-1180.5016589699953,24549.865760399996 2022-06-23,21:42:16.000,174,9571647,-114,0,1656020536,6269.874705909999,-1180.5016589699953,24549.78890208 2022-06-23,21:42:17.000,174,9571682,-795,0,1656020537,6269.894914839999,-1180.5439537499988,24549.830824800003 2022-06-23,21:42:18.000,174,9571643,-195,0,1656020538,6269.874705909999,-1180.5651011399968,24549.830824800003 2022-06-23,21:42:19.000,174,9571608,-795,0,1656020539,6269.867969599996,-1180.5932976600016,24549.78890208 2022-06-23,21:42:20.000,174,9571636,885,0,1656020540,6269.995959489999,-1180.6073959200003,24549.774927840008 2022-06-23,21:42:21.000,174,9571599,-315,0,1656020541,6270.063322589995,-1180.621494179999,24549.84479904001 2022-06-23,21:42:22.000,174,9571619,-795,0,1656020542,6270.043113659995,-1180.6567398299958,24549.830824800003 2022-06-23,21:42:23.000,174,9571628,-795,0,1656020543,6270.056586279992,-1180.6778872200011,24549.7609536 2022-06-23,21:42:24.000,174,9571655,-795,0,1656020544,6270.1711035499975,-1180.6990346099992,24549.851786160005 2022-06-23,21:42:25.000,174,9571652,1285,0,1656020545,6270.150894619997,-1180.7413293899954,24549.802876320005 2022-06-23,21:42:26.000,174,9571625,-795,0,1656020546,6270.150894619997,-1180.7624767800007,24549.80986344 2022-06-23,21:42:27.000,174,9571624,165,0,1656020547,6270.049849969997,-1180.840017210001,24549.600249839998 2022-06-23,21:42:28.000,174,9571612,285,0,1656020548,6270.070058899997,-1180.8682137299984,24549.698069519996 2022-06-23,21:42:29.000,174,9571643,-795,0,1656020549,6270.184576169995,-1180.9175576400012,24549.872747520007 2022-06-23,21:42:30.000,174,9571625,-795,0,1656020550,6270.184576169995,-1180.9387050299993,24549.872747520007 2022-06-23,21:42:31.000,174,9571677,-795,0,1656020551,6270.110476759997,-1180.952803289998,24549.865760399996 2022-06-23,21:42:32.000,174,9571621,-155,0,1656020552,6270.049849969997,-1180.9950980700014,24549.774927840008 2022-06-23,21:42:33.000,174,9571714,325,0,1656020553,6270.103740449995,-1181.0162454599995,24549.816850559997 2022-06-23,21:42:34.000,174,9571643,-795,0,1656020554,6270.076795209992,-1181.0021472000008,24549.78890208 2022-06-23,21:42:35.000,174,9571620,-795,0,1656020555,6270.103740449995,-1181.0091963300001,24549.795889199995 2022-06-23,21:42:36.000,174,9571607,445,0,1656020556,6270.0229047299945,-1181.0021472000008,24549.67012104 2022-06-23,21:42:37.000,174,9571626,645,0,1656020557,6270.063322589995,-1180.988048940002,24549.67012104 2022-06-23,21:42:38.000,174,9571639,-354,0,1656020558,6270.177839859993,-1180.9809998099954,24549.823837680007 2022-06-23,21:42:39.000,174,9571652,205,0,1656020559,6270.157630929993,-1181.0021472000008,24549.900696000004 2022-06-23,21:42:40.000,174,9571619,245,0,1656020560,6270.1711035499975,-1180.973950679996,24549.88672176 2022-06-23,21:42:41.000,174,9571640,605,0,1656020561,6270.191312479998,-1180.9598524199973,24549.83781192 2022-06-23,21:42:42.000,174,9571621,605,0,1656020562,6270.097004139992,-1180.9669015499967,24549.73999224 2022-06-23,21:42:43.000,174,9571665,685,0,1656020563,6270.150894619997,-1180.9316559,24549.698069519996 2022-06-23,21:42:44.000,174,9571655,-795,0,1656020564,6270.198048789993,-1180.9034593799952,24549.85877328 2022-06-23,21:42:45.000,174,9571652,-795,0,1656020565,6270.231730339998,-1180.8541154699997,24549.928644480002 2022-06-23,21:42:46.000,174,9571632,-795,0,1656020566,6270.231730339998,-1180.8470663400003,24549.78890208 2022-06-23,21:42:47.000,174,9571629,-434,0,1656020567,6270.198048789993,-1180.8118206899962,24549.823837680007 2022-06-23,21:42:48.000,174,9571602,165,0,1656020568,6270.2856208199955,-1180.76952591,24549.963580079995 2022-06-23,21:42:49.000,174,9571619,-795,0,1656020569,6270.292357129998,-1180.7554276500014,24549.865760399996 2022-06-23,21:42:50.000,174,9571614,-795,0,1656020570,6270.292357129998,-1180.6778872200011,24549.85877328 2022-06-23,21:42:51.000,174,9571617,-795,0,1656020571,6270.346247609996,-1180.6637889599951,24549.865760399996 2022-06-23,21:42:52.000,174,9571631,-795,0,1656020572,6270.339511299993,-1180.600346790001,24549.774927840008 2022-06-23,21:42:53.000,174,9571619,-195,0,1656020573,6270.4136107099985,-1180.5791993999956,24549.879734640002 2022-06-23,21:42:54.000,174,9571580,-555,0,1656020574,6270.575282149999,-1180.5439537499988,24549.998515680003 2022-06-23,21:42:55.000,174,9571648,-795,0,1656020575,6270.615700009999,-1180.5016589699953,24550.02646416 2022-06-23,21:42:56.000,174,9571599,1325,0,1656020576,6270.662854179995,-1180.4805115799973,24549.95659296 2022-06-23,21:42:57.000,174,9571653,-795,0,1656020577,6270.582018459994,-1180.4452659300005,24549.879734640002 2022-06-23,21:42:58.000,174,9571682,765,0,1656020578,6270.656117869992,-1180.424118539995,24549.865760399996 2022-06-23,21:42:59.000,174,9571672,924,0,1656020579,6270.730217279997,-1180.4452659300005,24549.970567200005 2022-06-23,21:43:00.000,174,9571692,-795,0,1656020580,6270.7369535899925,-1180.3959220199977,24549.935631599998 2022-06-23,21:43:01.000,174,9571598,645,0,1656020581,6270.790844069998,-1180.4170694099957,24550.047425520002 2022-06-23,21:43:02.000,174,9571603,-795,0,1656020582,6270.730217279997,-1180.4170694099957,24549.998515680003 2022-06-23,21:43:03.000,174,9571629,1085,0,1656020583,6270.730217279997,-1180.438216800001,24549.921657360006 2022-06-23,21:43:04.000,174,9571709,-434,0,1656020584,6270.804316689995,-1180.424118539995,24550.068386880004 2022-06-23,21:43:05.000,174,9571626,-795,0,1656020585,6270.730217279997,-1180.4170694099957,24550.047425520002 2022-06-23,21:43:06.000,174,9571610,-795,0,1656020586,6270.7369535899925,-1180.4311676700017,24549.998515680003 2022-06-23,21:43:07.000,174,9571609,-795,0,1656020587,6270.615700009999,-1180.4311676700017,24549.95659296 2022-06-23,21:43:08.000,174,9571667,-795,0,1656020588,6270.622436319994,-1180.4100202799964,24549.963580079995 2022-06-23,21:43:09.000,174,9571614,-795,0,1656020589,6270.750426209997,-1180.3888728899983,24550.131270959995 2022-06-23,21:43:10.000,174,9571668,-795,0,1656020590,6270.696535729992,-1180.3677255000002,24550.131270959995 2022-06-23,21:43:11.000,174,9571624,1005,0,1656020591,6270.662854179995,-1180.3606763700009,24550.019477040005 2022-06-23,21:43:12.000,174,9571681,-795,0,1656020592,6270.750426209997,-1180.3536272400015,24550.06139976001 2022-06-23,21:43:13.000,174,9571665,965,0,1656020593,6270.858207169993,-1180.3465781100022,24550.089348240006 2022-06-23,21:43:14.000,174,9571614,605,0,1656020594,6270.844734549995,-1180.311332459998,24550.117296720004 2022-06-23,21:43:15.000,174,9571608,-795,0,1656020595,6270.898625029993,-1180.3183815899974,24550.117296720004 2022-06-23,21:43:16.000,174,9571583,605,0,1656020596,6270.851470859998,-1180.269037680002,24549.942618720008 2022-06-23,21:43:17.000,174,9571660,-795,0,1656020597,6270.952515509998,-1180.254939419996,24550.103322479998 2022-06-23,21:43:18.000,174,9571664,485,0,1656020598,6271.073769089999,-1180.2408411599972,24550.250051999996 2022-06-23,21:43:19.000,174,9571606,-795,0,1656020599,6271.114186949999,-1180.2196937699991,24550.19415504 2022-06-23,21:43:20.000,174,9571594,-155,0,1656020600,6271.161341119994,-1180.2196937699991,24550.24306488 2022-06-23,21:43:21.000,174,9571674,325,0,1656020601,6271.188286359997,-1180.198546380001,24550.201142159996 2022-06-23,21:43:22.000,174,9571596,-795,0,1656020602,6271.114186949999,-1180.1773989899957,24550.089348240006 2022-06-23,21:43:23.000,174,9571597,-354,0,1656020603,6271.174813739999,-1180.1773989899957,24550.110309600008 2022-06-23,21:43:24.000,174,9571602,-795,0,1656020604,6271.336485179992,-1180.1773989899957,24550.22210352 2022-06-23,21:43:25.000,174,9571630,-795,0,1656020605,6271.410584589998,-1180.1773989899957,24550.354858800005 2022-06-23,21:43:26.000,174,9571687,-795,0,1656020606,6271.3566941099925,-1180.1773989899957,24550.29197472 2022-06-23,21:43:27.000,174,9571626,-795,0,1656020607,6271.363430419995,-1180.184448119995,24550.215116400002 2022-06-23,21:43:28.000,174,9571634,-795,0,1656020608,6271.518365549993,-1180.198546380001,24550.382807280002 2022-06-23,21:43:29.000,174,9571656,-795,0,1656020609,6271.504892929996,-1180.2196937699991,24550.284987600004 2022-06-23,21:43:30.000,174,9571620,-235,0,1656020610,6271.531838169998,-1180.2619885499953,24550.278000480008 2022-06-23,21:43:31.000,174,9571623,-795,0,1656020611,6271.525101859996,-1180.3324798499962,24550.31293608 2022-06-23,21:43:32.000,174,9571581,685,0,1656020612,6271.477947689993,-1180.3536272400015,24550.257039120006 2022-06-23,21:43:33.000,174,9571658,-315,0,1656020613,6271.525101859996,-1180.3888728899983,24550.354858800005 2022-06-23,21:43:34.000,174,9571693,-795,0,1656020614,6271.626146509996,-1180.3959220199977,24550.501588320003 2022-06-23,21:43:35.000,174,9571668,-795,0,1656020615,6271.666564369996,-1180.4523150599998,24550.48062696 2022-06-23,21:43:36.000,174,9571634,404,0,1656020616,6271.666564369996,-1180.4593641899992,24550.48062696 2022-06-23,21:43:37.000,174,9571717,-795,0,1656020617,6271.572256029998,-1180.4805115799973,24550.375820160007 2022-06-23,21:43:38.000,174,9571758,-795,0,1656020618,6271.612673889998,-1180.4805115799973,24550.403768640004 2022-06-23,21:43:39.000,174,9571644,-795,0,1656020619,6271.673300679999,-1180.508708100002,24550.473639840005 2022-06-23,21:43:40.000,174,9571633,485,0,1656020620,6271.659828059994,-1180.5157572300013,24550.36184592 2022-06-23,21:43:41.000,174,9571647,-795,0,1656020621,6271.774345329999,-1180.5157572300013,24550.585433759996 2022-06-23,21:43:42.000,174,9571684,-795,0,1656020622,6271.787817949997,-1180.5439537499988,24550.571459520004 2022-06-23,21:43:43.000,174,9571654,-155,0,1656020623,6271.7474000899965,-1180.5510028799981,24550.51556256001 2022-06-23,21:43:44.000,174,9571607,-795,0,1656020624,6271.929280459997,-1180.5651011399968,24550.620369360004 2022-06-23,21:43:45.000,174,9571685,-795,0,1656020625,6271.909071529997,-1180.5932976600016,24550.613382240008 2022-06-23,21:43:46.000,174,9571671,365,0,1656020626,6271.909071529997,-1180.6073959200003,24550.599408000002 2022-06-23,21:43:47.000,174,9571670,-795,0,1656020627,6271.861917359995,-1180.6567398299958,24550.473639840005 2022-06-23,21:43:48.000,174,9571649,-795,0,1656020628,6271.922544149995,-1180.6708380900018,24550.473639840005 2022-06-23,21:43:49.000,174,9571643,-795,0,1656020629,6272.050534039998,-1180.713132869998,24550.669279200003 2022-06-23,21:43:50.000,174,9571598,-354,0,1656020630,6272.084215589995,-1180.734280259996,24550.718189040002 2022-06-23,21:43:51.000,174,9571701,-795,0,1656020631,6272.077479279993,-1180.7624767800007,24550.73216328001 2022-06-23,21:43:52.000,174,9571680,765,0,1656020632,6272.016852489993,-1180.7977224299975,24550.641330720005 2022-06-23,21:43:53.000,174,9571628,645,0,1656020633,6272.050534039998,-1180.8047715599969,24550.718189040002 2022-06-23,21:43:54.000,174,9571592,-515,0,1656020634,6272.077479279993,-1180.861164599999,24550.704214799996 2022-06-23,21:43:55.000,174,9571651,605,0,1656020635,6272.090951899998,-1180.8682137299984,24550.774085999998 2022-06-23,21:43:56.000,174,9571660,445,0,1656020636,6272.064006659995,-1180.8541154699997,24550.655304959997 2022-06-23,21:43:57.000,174,9571606,-795,0,1656020637,6272.077479279993,-1180.8682137299984,24550.718189040002 2022-06-23,21:43:58.000,174,9571681,685,0,1656020638,6272.191996549998,-1180.882311989997,24550.9138284 2022-06-23,21:43:59.000,174,9571632,-795,0,1656020639,6272.191996549998,-1180.8752628599977,24550.920815519996 2022-06-23,21:44:00.000,174,9571656,5,0,1656020640,6272.205469169996,-1180.8964102499958,24550.9138284 2022-06-23,21:44:01.000,174,9571742,-795,0,1656020641,6272.158314999993,-1180.9034593799952,24550.941776879998 2022-06-23,21:44:02.000,174,9571670,924,0,1656020642,6272.138106069993,-1180.9034593799952,24550.802034479995 2022-06-23,21:44:03.000,174,9571681,-795,0,1656020643,6272.151578689998,-1180.988048940002,24550.822995839997 2022-06-23,21:44:04.000,174,9571690,-795,0,1656020644,6272.218941789994,-1181.0091963300001,24550.934789760002 2022-06-23,21:44:05.000,174,9571684,-635,0,1656020645,6272.293041199999,-1181.044441979997,24551.01164808 2022-06-23,21:44:06.000,174,9571677,-795,0,1656020646,6272.279568579994,-1181.1078841499984,24550.9138284 2022-06-23,21:44:07.000,174,9571622,-155,0,1656020647,6272.293041199999,-1181.192473709998,24550.871905679996 2022-06-23,21:44:08.000,174,9571602,-795,0,1656020648,6272.400822159994,-1181.3052597900023,24551.046583680007 2022-06-23,21:44:09.000,174,9571636,-795,0,1656020649,6272.387349539997,-1181.4250949999987,24550.997673840007 2022-06-23,21:44:10.000,174,9571691,-795,0,1656020650,6272.394085849999,-1181.5308319499964,24550.96273824 2022-06-23,21:44:11.000,174,9571719,-795,0,1656020651,6272.367140609997,-1181.65066716,24550.955751120004 2022-06-23,21:44:12.000,174,9571694,-795,0,1656020652,6272.2324144099985,-1181.8127971499998,24550.802034479995 2022-06-23,21:44:13.000,174,9571666,-795,0,1656020653,6272.380613229994,-1181.9749271399996,24550.9836996 2022-06-23,21:44:14.000,174,9571679,-795,0,1656020654,6272.468185259997,-1182.108860610002,24551.074532160004 2022-06-23,21:44:15.000,174,9571677,445,0,1656020655,6272.468185259997,-1182.2709906000018,24551.109467759998 2022-06-23,21:44:16.000,174,9571662,-795,0,1656020656,6272.400822159994,-1182.3908258099982,24551.158377599997 2022-06-23,21:44:17.000,174,9571764,-795,0,1656020657,6272.313250129999,-1182.5106610200019,24550.955751120004 2022-06-23,21:44:18.000,174,9571695,-795,0,1656020658,6272.279568579994,-1182.588201450002,24550.990686719997 2022-06-23,21:44:19.000,174,9571635,-795,0,1656020659,6272.279568579994,-1182.6727910100017,24551.06055792 2022-06-23,21:44:20.000,174,9571650,285,0,1656020660,6272.2526233399985,-1182.7644297000006,24551.046583680007 2022-06-23,21:44:21.000,174,9571624,-354,0,1656020661,6272.239150719994,-1182.8349210000015,24551.13042912 2022-06-23,21:44:22.000,174,9571652,-795,0,1656020662,6272.138106069993,-1182.884264909997,24551.095493520006 2022-06-23,21:44:23.000,174,9571698,-795,0,1656020663,6272.064006659995,-1182.8983631699957,24550.941776879998 2022-06-23,21:44:24.000,174,9571647,-795,0,1656020664,6272.124633449996,-1182.8983631699957,24551.144403360006 2022-06-23,21:44:25.000,174,9571743,-795,0,1656020665,6272.023588799995,-1182.9265596900004,24551.109467759998 2022-06-23,21:44:26.000,174,9571663,-795,0,1656020666,6271.9562256999925,-1182.9336088199998,24551.095493520006 2022-06-23,21:44:27.000,174,9571635,-795,0,1656020667,6271.895598909992,-1182.8983631699957,24551.01164808 2022-06-23,21:44:28.000,174,9571632,-515,0,1656020668,6271.848444739997,-1182.884264909997,24551.004660960003 2022-06-23,21:44:29.000,174,9571586,-795,0,1656020669,6271.942753079995,-1182.8419701300008,24551.144403360006 2022-06-23,21:44:30.000,174,9571636,-795,0,1656020670,6271.936016769992,-1182.7573805700013,24551.20030032 2022-06-23,21:44:31.000,174,9571582,-795,0,1656020671,6271.962962009995,-1182.679840140001,24551.207287439996 2022-06-23,21:44:32.000,174,9571675,-795,0,1656020672,6271.915807839992,-1182.588201450002,24551.053570800002 2022-06-23,21:44:33.000,174,9571683,-795,0,1656020673,6271.962962009995,-1182.5106610200019,24551.144403360006 2022-06-23,21:44:34.000,174,9571614,-795,0,1656020674,6272.010116179998,-1182.4190223299956,24551.144403360006 2022-06-23,21:44:35.000,174,9571591,645,0,1656020675,6271.915807839992,-1182.3273836399967,24551.01863520001 2022-06-23,21:44:36.000,174,9571704,-795,0,1656020676,6271.861917359995,-1182.2357449499978,24550.934789760002 2022-06-23,21:44:37.000,174,9571595,805,0,1656020677,6271.996643559993,-1182.130008,24551.20030032 2022-06-23,21:44:38.000,174,9571642,605,0,1656020678,6272.016852489993,-1182.0172219199958,24551.172351840003 2022-06-23,21:44:39.000,174,9571638,-795,0,1656020679,6272.124633449996,-1181.9255832299968,24551.305107119995 2022-06-23,21:44:40.000,174,9571618,285,0,1656020680,6272.138106069993,-1181.8480427999966,24551.31908136 2022-06-23,21:44:41.000,174,9571666,365,0,1656020681,6271.9899072499975,-1181.7916497600017,24551.13042912 2022-06-23,21:44:42.000,174,9571688,-434,0,1656020682,6272.1044245199955,-1181.7141093300015,24551.242223040004 2022-06-23,21:44:43.000,174,9571661,-795,0,1656020683,6272.037061419993,-1181.6224706399953,24551.15139048 2022-06-23,21:44:44.000,174,9571701,525,0,1656020684,6272.043797729995,-1181.5731267299998,24551.109467759998 2022-06-23,21:44:45.000,174,9571625,-795,0,1656020685,6272.070742969998,-1181.523782819997,24551.242223040004 2022-06-23,21:44:46.000,174,9571655,-795,0,1656020686,6272.205469169996,-1181.4814880400008,24551.41690104 2022-06-23,21:44:47.000,174,9571632,805,0,1656020687,6272.2324144099985,-1181.4250949999987,24551.437862400002 2022-06-23,21:44:48.000,174,9571654,-195,0,1656020688,6272.225678099996,-1181.389849350002,24551.479785120006 2022-06-23,21:44:49.000,174,9571716,725,0,1656020689,6272.117897139993,-1181.3264071800004,24551.326068479997 2022-06-23,21:44:50.000,174,9571690,-795,0,1656020690,6272.212205479998,-1181.340505439999,24551.388952560003 2022-06-23,21:44:51.000,174,9571694,765,0,1656020691,6272.218941789994,-1181.3052597900023,24551.361004080005 2022-06-23,21:44:52.000,174,9571666,-795,0,1656020692,6272.171787619998,-1181.3123089200017,24551.29812 2022-06-23,21:44:53.000,174,9571709,-795,0,1656020693,6272.2324144099985,-1181.319358050001,24551.381965440007 2022-06-23,21:44:54.000,174,9571705,-795,0,1656020694,6272.286304889996,-1181.3334563099997,24551.52170784001 2022-06-23,21:44:55.000,174,9571677,404,0,1656020695,6272.313250129999,-1181.340505439999,24551.51472072 2022-06-23,21:44:56.000,174,9571685,-795,0,1656020696,6272.3469316799965,-1181.3828002199953,24551.56363056 2022-06-23,21:44:57.000,174,9571654,404,0,1656020697,6272.259359649994,-1181.3828002199953,24551.305107119995 2022-06-23,21:44:58.000,174,9571733,-795,0,1656020698,6272.293041199999,-1181.4250949999987,24551.423888159996 2022-06-23,21:44:59.000,174,9571696,-795,0,1656020699,6272.299777509994,-1181.4250949999987,24551.500746480007 2022-06-23,21:45:00.000,174,9571653,404,0,1656020700,6272.333459059999,-1181.4673897800021,24551.500746480007 2022-06-23,21:45:01.000,174,9571741,-795,0,1656020701,6272.373876919999,-1181.4814880400008,24551.598566160006 2022-06-23,21:45:02.000,174,9571662,-195,0,1656020702,6272.367140609997,-1181.523782819997,24551.507733600003 2022-06-23,21:45:03.000,174,9571666,-795,0,1656020703,6272.380613229994,-1181.544930209995,24551.507733600003 2022-06-23,21:45:04.000,174,9571684,-795,0,1656020704,6272.454712639992,-1181.544930209995,24551.619527520008 2022-06-23,21:45:05.000,174,9571683,-795,0,1656020705,6272.427767399997,-1181.5660776000004,24551.56363056 2022-06-23,21:45:06.000,174,9571678,-195,0,1656020706,6272.468185259997,-1181.6013232499972,24551.542669199996 2022-06-23,21:45:07.000,174,9571702,165,0,1656020707,6272.407558469997,-1181.6013232499972,24551.451836640008 2022-06-23,21:45:08.000,174,9571666,-795,0,1656020708,6272.441240019994,-1181.6224706399953,24551.472797999995 2022-06-23,21:45:09.000,174,9571733,-795,0,1656020709,6272.528812049997,-1181.6083723799966,24551.605553280002 2022-06-23,21:45:10.000,174,9571616,565,0,1656020710,6272.542284669995,-1181.6577162899994,24551.640488879995 2022-06-23,21:45:11.000,174,9571707,-795,0,1656020711,6272.535548359992,-1181.6788636799974,24551.668437360007 2022-06-23,21:45:12.000,174,9571678,-795,0,1656020712,6272.4614489499945,-1181.7211584600009,24551.598566160006 2022-06-23,21:45:13.000,174,9571716,-795,0,1656020713,6272.400822159994,-1181.784600629995,24551.48677224 2022-06-23,21:45:14.000,174,9571681,-114,0,1656020714,6272.501866809995,-1181.8832884500007,24551.63350176 2022-06-23,21:45:15.000,174,9571622,-795,0,1656020715,6272.474921569992,-1181.981976269999,24551.619527520008 2022-06-23,21:45:16.000,174,9571636,325,0,1656020716,6272.414294779999,-1182.0454184400005,24551.542669199996 2022-06-23,21:45:17.000,174,9571658,445,0,1656020717,6272.394085849999,-1182.1229588700007,24551.556643440003 2022-06-23,21:45:18.000,174,9571617,965,0,1656020718,6272.495130499992,-1182.2286958199984,24551.70337296 2022-06-23,21:45:19.000,174,9571590,-795,0,1656020719,6272.488394189997,-1182.3414818999954,24551.668437360007 2022-06-23,21:45:20.000,174,9571718,-795,0,1656020720,6272.421031089994,-1182.3978749399976,24551.70337296 2022-06-23,21:45:21.000,174,9571781,-795,0,1656020721,6272.394085849999,-1182.4895136299965,24551.65446312 2022-06-23,21:45:22.000,174,9571676,445,0,1656020722,6272.259359649994,-1182.552955799998,24551.542669199996 2022-06-23,21:45:23.000,174,9571645,-795,0,1656020723,6272.225678099996,-1182.6093488400002,24551.52170784001 2022-06-23,21:45:24.000,174,9571664,-795,0,1656020724,6272.272832269999,-1182.6727910100017,24551.65446312 2022-06-23,21:45:25.000,174,9571692,-795,0,1656020725,6272.266095959996,-1182.6939383999998,24551.6824116 2022-06-23,21:45:26.000,174,9571687,404,0,1656020726,6272.2324144099985,-1182.7221349199972,24551.710360079996 2022-06-23,21:45:27.000,174,9571708,-795,0,1656020727,6272.225678099996,-1182.7291840499965,24551.73830856001 2022-06-23,21:45:28.000,174,9571684,485,0,1656020728,6272.070742969998,-1182.7644297000006,24551.619527520008 2022-06-23,21:45:29.000,174,9571698,-795,0,1656020729,6272.077479279993,-1182.7432823099953,24551.73830856001 2022-06-23,21:45:30.000,174,9571603,404,0,1656020730,6272.037061419993,-1182.792626219998,24551.647476000006 2022-06-23,21:45:31.000,174,9571665,-795,0,1656020731,6272.043797729995,-1182.792626219998,24551.70337296 2022-06-23,21:45:32.000,174,9571648,1125,0,1656020732,6271.969698319997,-1182.7785279599993,24551.549656320007 2022-06-23,21:45:33.000,174,9571646,445,0,1656020733,6271.969698319997,-1182.7855770899987,24551.542669199996 2022-06-23,21:45:34.000,174,9571655,-795,0,1656020734,6272.070742969998,-1182.77147883,24551.773244160002 2022-06-23,21:45:35.000,174,9571637,-795,0,1656020735,6272.023588799995,-1182.7644297000006,24551.73830856001 2022-06-23,21:45:36.000,174,9571647,-795,0,1656020736,6272.010116179998,-1182.7573805700013,24551.759269919996 2022-06-23,21:45:37.000,174,9571655,725,0,1656020737,6271.8417084299945,-1182.7291840499965,24551.542669199996 2022-06-23,21:45:38.000,174,9571596,-795,0,1656020738,6271.895598909992,-1182.7432823099953,24551.724334320003 2022-06-23,21:45:39.000,174,9571641,-795,0,1656020739,6271.909071529997,-1182.700987529999,24551.724334320003 2022-06-23,21:45:40.000,174,9571629,485,0,1656020740,6271.929280459997,-1182.6939383999998,24551.724334320003 2022-06-23,21:45:41.000,174,9571650,325,0,1656020741,6271.949489389997,-1182.6516436199963,24551.780231279998 2022-06-23,21:45:42.000,174,9571700,-795,0,1656020742,6271.895598909992,-1182.6304962299982,24551.766257040006 2022-06-23,21:45:43.000,174,9571628,-795,0,1656020743,6271.868653669997,-1182.588201450002,24551.745295680004 2022-06-23,21:45:44.000,174,9571638,-795,0,1656020744,6271.996643559993,-1182.53180841,24551.836128240007 2022-06-23,21:45:45.000,174,9571652,685,0,1656020745,6271.922544149995,-1182.4683662399984,24551.780231279998 2022-06-23,21:45:46.000,174,9571664,525,0,1656020746,6271.909071529997,-1182.4119731999963,24551.766257040006 2022-06-23,21:45:47.000,174,9571647,-795,0,1656020747,6271.828235809997,-1182.3062362499986,24551.619527520008 2022-06-23,21:45:48.000,174,9571670,-795,0,1656020748,6271.882126289995,-1182.2286958199984,24551.68939872001 2022-06-23,21:45:49.000,174,9571661,1125,0,1656020749,6272.023588799995,-1182.108860610002,24551.864076720005 2022-06-23,21:45:50.000,174,9571665,-515,0,1656020750,6272.010116179998,-1182.003123659997,24551.885038080007 2022-06-23,21:45:51.000,174,9571711,1085,0,1656020751,6272.023588799995,-1181.9044358399988,24551.90599944001 2022-06-23,21:45:52.000,174,9571661,-195,0,1656020752,6271.9899072499975,-1181.7705023699964,24551.794205520004 2022-06-23,21:45:53.000,174,9571697,-795,0,1656020753,6272.064006659995,-1181.671814549998,24551.878050959996 2022-06-23,21:45:54.000,174,9571725,-795,0,1656020754,6272.064006659995,-1181.5731267299998,24551.864076720005 2022-06-23,21:45:55.000,174,9571680,-795,0,1656020755,6272.050534039998,-1181.4885371700002,24551.822154 2022-06-23,21:45:56.000,174,9571688,-795,0,1656020756,6271.969698319997,-1181.4603406499955,24551.787218400008 2022-06-23,21:45:57.000,174,9571629,725,0,1656020757,6271.996643559993,-1181.389849350002,24551.843115360003 2022-06-23,21:45:58.000,174,9571681,485,0,1656020758,6272.084215589995,-1181.3968984800013,24551.96888352 2022-06-23,21:45:59.000,174,9571639,-795,0,1656020759,6272.030325109998,-1181.3968984800013,24552.010806240003 2022-06-23,21:46:00.000,174,9571603,805,0,1656020760,6271.996643559993,-1181.4250949999987,24552.02478048001 2022-06-23,21:46:01.000,174,9571713,205,0,1656020761,6271.949489389997,-1181.4814880400008,24551.982857760006 2022-06-23,21:46:02.000,174,9571661,805,0,1656020762,6271.814763189999,-1181.5801758599991,24551.787218400008 2022-06-23,21:46:03.000,174,9571724,-715,0,1656020763,6271.808026879997,-1181.6365689000013,24551.85708960001 2022-06-23,21:46:04.000,174,9571683,-795,0,1656020764,6271.834972119999,-1181.7352567199996,24551.982857760006 2022-06-23,21:46:05.000,174,9571666,965,0,1656020765,6271.828235809997,-1181.8198462799992,24552.031767600005 2022-06-23,21:46:06.000,174,9571719,5,0,1656020766,6271.767609019997,-1181.9467306200022,24551.954909280008 2022-06-23,21:46:07.000,174,9571678,-795,0,1656020767,6271.693509609999,-1182.0101727899964,24551.98984488 2022-06-23,21:46:08.000,174,9571725,525,0,1656020768,6271.727191159996,-1182.0595166999992,24552.059716080003 2022-06-23,21:46:09.000,174,9571614,525,0,1656020769,6271.666564369996,-1182.1582045199975,24552.031767600005 2022-06-23,21:46:10.000,174,9571665,-795,0,1656020770,6271.592464959998,-1182.221646689999,24551.982857760006 2022-06-23,21:46:11.000,174,9571745,-35,0,1656020771,6271.558783409993,-1182.221646689999,24551.954909280008 2022-06-23,21:46:12.000,174,9571695,-795,0,1656020772,6271.437529829993,-1182.2780397300012,24551.822154 2022-06-23,21:46:13.000,174,9571715,165,0,1656020773,6271.430793519998,-1182.2780397300012,24551.926960799996 2022-06-23,21:46:14.000,174,9571714,-74,0,1656020774,6271.343221489995,-1182.2498432099965,24551.940935040002 2022-06-23,21:46:15.000,174,9571644,285,0,1656020775,6271.444266139995,-1182.2286958199984,24552.0667032 2022-06-23,21:46:16.000,174,9571720,965,0,1656020776,6271.397111969993,-1182.2145975599997,24552.045741839996 2022-06-23,21:46:17.000,174,9571667,85,0,1656020777,6271.262385769995,-1182.1864010400022,24551.926960799996 2022-06-23,21:46:18.000,174,9571698,-795,0,1656020778,6271.2421768399945,-1182.1229588700007,24551.947922159998 2022-06-23,21:46:19.000,174,9571678,-795,0,1656020779,6271.275858389992,-1182.0595166999992,24552.010806240003 2022-06-23,21:46:20.000,174,9571674,-795,0,1656020780,6271.262385769995,-1182.0172219199958,24552.010806240003 2022-06-23,21:46:21.000,174,9571613,845,0,1656020781,6271.309539939997,-1181.9467306200022,24552.080677440004 2022-06-23,21:46:22.000,174,9571709,-795,0,1656020782,6271.316276249992,-1181.9114849699981,24551.96888352 2022-06-23,21:46:23.000,174,9571673,605,0,1656020783,6271.282594699995,-1181.8762393200013,24551.926960799996 2022-06-23,21:46:24.000,174,9571686,565,0,1656020784,6271.410584589998,-1181.8268954099985,24552.108625920002 2022-06-23,21:46:25.000,174,9571713,-795,0,1656020785,6271.424057209995,-1181.798698890001,24552.031767600005 2022-06-23,21:46:26.000,174,9571642,-114,0,1656020786,6271.491420309998,-1181.742305849999,24552.003819120007 2022-06-23,21:46:27.000,174,9571718,485,0,1656020787,6271.471211379998,-1181.7493549799983,24551.912986560004 2022-06-23,21:46:28.000,174,9571712,-114,0,1656020788,6271.558783409993,-1181.7775514999958,24551.996831999997 2022-06-23,21:46:29.000,174,9571723,285,0,1656020789,6271.706982229996,-1181.7564041099977,24552.108625920002 2022-06-23,21:46:30.000,174,9571709,-795,0,1656020790,6271.801290569994,-1181.7705023699964,24552.164522879997 2022-06-23,21:46:31.000,174,9571708,-795,0,1656020791,6271.8417084299945,-1181.8198462799992,24552.143561519995 2022-06-23,21:46:32.000,174,9571659,-795,0,1656020792,6271.821499499994,-1181.8480427999966,24552.052728960007 2022-06-23,21:46:33.000,174,9571767,-795,0,1656020793,6271.888862599997,-1181.89033758,24552.108625920002 2022-06-23,21:46:34.000,174,9571643,-795,0,1656020794,6271.909071529997,-1181.960828880001,24552.143561519995 2022-06-23,21:46:35.000,174,9571666,-795,0,1656020795,6271.929280459997,-1181.9678780100003,24552.094651679996 2022-06-23,21:46:36.000,174,9571639,-114,0,1656020796,6271.915807839992,-1182.0524675699999,24551.996831999997 2022-06-23,21:46:37.000,174,9571658,-195,0,1656020797,6271.942753079995,-1182.0877132199967,24552.03875472 2022-06-23,21:46:38.000,174,9571689,-795,0,1656020798,6272.010116179998,-1182.1511553899982,24552.220419840007 2022-06-23,21:46:39.000,174,9571732,-795,0,1656020799,6272.037061419993,-1182.2075484300003,24552.24138120001 2022-06-23,21:46:40.000,174,9571689,5,0,1656020800,6272.084215589995,-1182.2568923399958,24552.220419840007 2022-06-23,21:46:41.000,174,9571698,965,0,1656020801,6272.037061419993,-1182.3767275499995,24552.171510000007 2022-06-23,21:46:42.000,174,9571696,-795,0,1656020802,6271.929280459997,-1182.3696784200001,24552.03875472 2022-06-23,21:46:43.000,174,9571727,-795,0,1656020803,6271.922544149995,-1182.4331205900016,24552.122600160008 2022-06-23,21:46:44.000,174,9571671,-515,0,1656020804,6271.996643559993,-1182.5036118899952,24552.220419840007 2022-06-23,21:46:45.000,174,9571702,-795,0,1656020805,6272.010116179998,-1182.53180841,24552.297278160004 2022-06-23,21:46:46.000,174,9571727,-795,0,1656020806,6271.969698319997,-1182.5952505800014,24552.297278160004 2022-06-23,21:46:47.000,174,9571653,-795,0,1656020807,6271.929280459997,-1182.6304962299982,24552.23439408 2022-06-23,21:46:48.000,174,9571633,-675,0,1656020808,6271.9899072499975,-1182.644594489997,24552.32522664 2022-06-23,21:46:49.000,174,9571736,-795,0,1656020809,6271.976434629993,-1182.6657418800023,24552.262342559996 2022-06-23,21:46:50.000,174,9571623,765,0,1656020810,6271.936016769992,-1182.644594489997,24552.248368320004 2022-06-23,21:46:51.000,174,9571680,-795,0,1656020811,6271.996643559993,-1182.6516436199963,24552.276316800002 2022-06-23,21:46:52.000,174,9571662,445,0,1656020812,6271.915807839992,-1182.6304962299982,24552.143561519995 2022-06-23,21:46:53.000,174,9571716,-795,0,1656020813,6272.016852489993,-1182.6163979699995,24552.220419840007 2022-06-23,21:46:54.000,174,9571705,-795,0,1656020814,6272.030325109998,-1182.5952505800014,24552.213432719996 2022-06-23,21:46:55.000,174,9571698,-354,0,1656020815,6272.178523929993,-1182.5600049299974,24552.35317512 2022-06-23,21:46:56.000,174,9571669,-795,0,1656020816,6272.286304889996,-1182.5388575399993,24552.367149360005 2022-06-23,21:46:57.000,174,9571727,-795,0,1656020817,6272.2324144099985,-1182.5036118899952,24552.248368320004 2022-06-23,21:46:58.000,174,9571684,965,0,1656020818,6272.306513819996,-1182.4683662399984,24552.30426528 2022-06-23,21:46:59.000,174,9571642,-795,0,1656020819,6272.387349539997,-1182.4190223299956,24552.339200880007 2022-06-23,21:47:00.000,174,9571662,605,0,1656020820,6272.447976329997,-1182.3626292900008,24552.339200880007 2022-06-23,21:47:01.000,174,9571570,-795,0,1656020821,6272.535548359992,-1182.3555801600014,24552.430033439996 2022-06-23,21:47:02.000,174,9571661,485,0,1656020822,6272.5894388399975,-1182.2991871199993,24552.40907208001 2022-06-23,21:47:03.000,174,9571695,-795,0,1656020823,6272.6096477699975,-1182.2568923399958,24552.40907208001 2022-06-23,21:47:04.000,174,9571664,605,0,1656020824,6272.724165039996,-1182.2639414699952,24552.548814479997 2022-06-23,21:47:05.000,174,9571770,-795,0,1656020825,6272.764582899996,-1182.2709906000018,24552.485930400006 2022-06-23,21:47:06.000,174,9571683,205,0,1656020826,6272.771319209998,-1182.2709906000018,24552.450994799998 2022-06-23,21:47:07.000,174,9571605,-795,0,1656020827,6272.771319209998,-1182.2850888600005,24552.367149360005 2022-06-23,21:47:08.000,174,9571664,-795,0,1656020828,6272.838682309994,-1182.3203345099973,24552.42304632 2022-06-23,21:47:09.000,174,9571726,-795,0,1656020829,6272.9666721999965,-1182.3555801600014,24552.57676296001 2022-06-23,21:47:10.000,174,9571669,725,0,1656020830,6273.040771609994,-1182.3837766799988,24552.597724319996 2022-06-23,21:47:11.000,174,9571610,-795,0,1656020831,6273.101398399995,-1182.4472188500004,24552.57676296001 2022-06-23,21:47:12.000,174,9571690,885,0,1656020832,6273.087925779997,-1182.5247592800006,24552.416059200004 2022-06-23,21:47:13.000,174,9571711,-795,0,1656020833,6273.222651979995,-1182.6234470999989,24552.562788720003 2022-06-23,21:47:14.000,174,9571732,-315,0,1656020834,6273.269806149998,-1182.736233179996,24552.520866 2022-06-23,21:47:15.000,174,9571681,-795,0,1656020835,6273.1754978099925,-1182.863117519999,24552.457981920008 2022-06-23,21:47:16.000,174,9571669,-795,0,1656020836,6273.236124599993,-1182.9829527299953,24552.416059200004 2022-06-23,21:47:17.000,174,9571720,-795,0,1656020837,6273.3034876999955,-1183.102787939999,24552.52785312001 2022-06-23,21:47:18.000,174,9571641,-795,0,1656020838,6273.4180049699935,-1183.229672280002,24552.674582640007 2022-06-23,21:47:19.000,174,9571693,-795,0,1656020839,6273.438213899994,-1183.3918022700018,24552.70951824 2022-06-23,21:47:20.000,174,9571657,-795,0,1656020840,6273.404532349996,-1183.5398339999956,24552.69554400001 2022-06-23,21:47:21.000,174,9571722,525,0,1656020841,6273.357378179993,-1183.6878657299967,24552.674582640007 2022-06-23,21:47:22.000,174,9571684,-795,0,1656020842,6273.256333529993,-1183.821799199999,24552.534840240005 2022-06-23,21:47:23.000,174,9571713,-795,0,1656020843,6273.249597219998,-1183.9063887599987,24552.548814479997 2022-06-23,21:47:24.000,174,9571660,404,0,1656020844,6273.343905559996,-1183.9698309300002,24552.646634159995 2022-06-23,21:47:25.000,174,9571711,565,0,1656020845,6273.364114489996,-1184.040322230001,24552.716505359997 2022-06-23,21:47:26.000,174,9571652,-795,0,1656020846,6273.3236966299955,-1184.110813530002,24552.674582640007 2022-06-23,21:47:27.000,174,9571674,-795,0,1656020847,6273.242860909995,-1184.1178626600013,24552.646634159995 2022-06-23,21:47:28.000,174,9571713,-595,0,1656020848,6273.3034876999955,-1184.1178626600013,24552.716505359997 2022-06-23,21:47:29.000,174,9571707,565,0,1656020849,6273.276542459993,-1184.110813530002,24552.674582640007 2022-06-23,21:47:30.000,174,9571703,-795,0,1656020850,6273.222651979995,-1184.0473713600004,24552.723492480007 2022-06-23,21:47:31.000,174,9571659,5,0,1656020851,6273.236124599993,-1183.9909783199982,24552.702531120005 2022-06-23,21:47:32.000,174,9571693,-795,0,1656020852,6273.195706739993,-1183.9416344099955,24552.625672800008 2022-06-23,21:47:33.000,174,9571645,845,0,1656020853,6273.263069839995,-1183.821799199999,24552.674582640007 2022-06-23,21:47:34.000,174,9571701,285,0,1656020854,6273.377587109993,-1183.7301605100001,24552.835286399997 2022-06-23,21:47:35.000,174,9571674,-795,0,1656020855,6273.370850799998,-1183.6032761699971,24552.884196239997 2022-06-23,21:47:36.000,174,9571683,-795,0,1656020856,6273.458422829994,-1183.5116374799982,24552.891183360007 2022-06-23,21:47:37.000,174,9571747,-795,0,1656020857,6273.4180049699935,-1183.434097049998,24552.716505359997 2022-06-23,21:47:38.000,174,9571702,-795,0,1656020858,6273.492104379999,-1183.2719670599981,24552.786376559998 2022-06-23,21:47:39.000,174,9571687,-795,0,1656020859,6273.6807210599945,-1183.1450827199951,24552.849260640003 2022-06-23,21:47:40.000,174,9571635,-795,0,1656020860,6273.727875229997,-1183.0393457699975,24552.940093200006 2022-06-23,21:47:41.000,174,9571749,-795,0,1656020861,6273.882810359995,-1182.8913140399964,24552.99599016 2022-06-23,21:47:42.000,174,9571675,445,0,1656020862,6273.956909769993,-1182.8208227399955,24552.9750288 2022-06-23,21:47:43.000,174,9571652,-795,0,1656020863,6274.024272869996,-1182.736233179996,24552.91214472001 2022-06-23,21:47:44.000,174,9571704,-795,0,1656020864,6274.138790139994,-1182.679840140001,24553.0449 2022-06-23,21:47:45.000,174,9571690,-795,0,1656020865,6274.192680619999,-1182.6304962299982,24553.016951520003 2022-06-23,21:47:46.000,174,9571661,685,0,1656020866,6274.219625859994,-1182.5459066699987,24552.968041680004 2022-06-23,21:47:47.000,174,9571684,485,0,1656020867,6274.206153239997,-1182.4895136299965,24552.91214472001 2022-06-23,21:47:48.000,174,9571676,445,0,1656020868,6274.266780029997,-1182.4472188500004,24552.954067439998 2022-06-23,21:47:49.000,174,9571716,-155,0,1656020869,6274.320670509995,-1182.4190223299956,24553.177655280007 2022-06-23,21:47:50.000,174,9571670,-795,0,1656020870,6274.3745609899925,-1182.3908258099982,24553.184642400003 2022-06-23,21:47:51.000,174,9571715,605,0,1656020871,6274.347615749997,-1182.3978749399976,24553.219577999997 2022-06-23,21:47:52.000,174,9571719,725,0,1656020872,6274.233098479999,-1182.3696784200001,24553.149706799995 2022-06-23,21:47:53.000,174,9571708,-795,0,1656020873,6274.226362169997,-1182.3273836399967,24553.24752648001 2022-06-23,21:47:54.000,174,9571693,285,0,1656020874,6274.152262759999,-1182.2780397300012,24553.21259088 2022-06-23,21:47:55.000,174,9571655,-795,0,1656020875,6274.132053829999,-1182.2498432099965,24553.24053936 2022-06-23,21:47:56.000,174,9571672,765,0,1656020876,6274.051218109998,-1182.2145975599997,24553.128745440008 2022-06-23,21:47:57.000,174,9571672,-795,0,1656020877,6274.078163349994,-1182.1723027799962,24553.24053936 2022-06-23,21:47:58.000,174,9571725,205,0,1656020878,6274.206153239997,-1182.1441062599988,24553.387268879997 2022-06-23,21:47:59.000,174,9571676,-555,0,1656020879,6274.206153239997,-1182.1159097400014,24553.401243120003 2022-06-23,21:48:00.000,174,9571679,845,0,1656020880,6274.260043719994,-1182.094762349996,24553.450152960002 2022-06-23,21:48:01.000,174,9571718,-475,0,1656020881,6274.239834789994,-1182.0806640899973,24553.373294640005 2022-06-23,21:48:02.000,174,9571694,-795,0,1656020882,6274.233098479999,-1182.0665658299986,24553.233552240003 2022-06-23,21:48:03.000,174,9571689,-795,0,1656020883,6274.300461579995,-1182.0665658299986,24553.303423440004 2022-06-23,21:48:04.000,174,9571661,-755,0,1656020884,6274.441924089995,-1182.094762349996,24553.401243120003 2022-06-23,21:48:05.000,174,9571728,-795,0,1656020885,6274.468869329998,-1182.1511553899982,24553.506049919997 2022-06-23,21:48:06.000,174,9571678,645,0,1656020886,6274.482341949995,-1182.1864010400022,24553.47810144 2022-06-23,21:48:07.000,174,9571682,-795,0,1656020887,6274.468869329998,-1182.2498432099965,24553.394256000007 2022-06-23,21:48:08.000,174,9571639,-555,0,1656020888,6274.583386599996,-1182.3273836399967,24553.485088559995 2022-06-23,21:48:09.000,174,9571688,-74,0,1656020889,6274.542968739996,-1182.440169720001,24553.492075680006 2022-06-23,21:48:10.000,174,9571711,-795,0,1656020890,6274.529496119998,-1182.552955799998,24553.47810144 2022-06-23,21:48:11.000,174,9571704,-795,0,1656020891,6274.542968739996,-1182.6304962299982,24553.520024160003 2022-06-23,21:48:12.000,174,9571718,-795,0,1656020892,6274.4284514699975,-1182.7221349199972,24553.338359039997 2022-06-23,21:48:13.000,174,9571731,-795,0,1656020893,6274.468869329998,-1182.8349210000015,24553.471114320004 2022-06-23,21:48:14.000,174,9571689,285,0,1656020894,6274.569913979998,-1182.9265596900004,24553.57592112 2022-06-23,21:48:15.000,174,9571660,-795,0,1656020895,6274.529496119998,-1183.01114925,24553.624830959998 2022-06-23,21:48:16.000,174,9571643,-795,0,1656020896,6274.435187779993,-1183.1168861999977,24553.506049919997 2022-06-23,21:48:17.000,174,9571725,525,0,1656020897,6274.381297299995,-1183.159180980001,24553.436178719996 2022-06-23,21:48:18.000,174,9571719,-795,0,1656020898,6274.462133019995,-1183.2085248899966,24553.520024160003 2022-06-23,21:48:19.000,174,9571749,-795,0,1656020899,6274.489078259998,-1183.2649179299988,24553.554959759997 2022-06-23,21:48:20.000,174,9571678,-795,0,1656020900,6274.495814569993,-1183.2790161899975,24553.638805200004 2022-06-23,21:48:21.000,174,9571736,845,0,1656020901,6274.529496119998,-1183.2578687999994,24553.70168928001 2022-06-23,21:48:22.000,174,9571742,-795,0,1656020902,6274.509287189998,-1183.2367214100013,24553.64579232 2022-06-23,21:48:23.000,174,9571679,645,0,1656020903,6274.475605639993,-1183.2226231499953,24553.589895360004 2022-06-23,21:48:24.000,174,9571721,-795,0,1656020904,6274.556441359993,-1183.194426629998,24553.722650639997 2022-06-23,21:48:25.000,174,9571725,-795,0,1656020905,6274.549705049998,-1183.1662301100005,24553.722650639997 2022-06-23,21:48:26.000,174,9571694,-795,0,1656020906,6274.529496119998,-1183.1521318500018,24553.66675368 2022-06-23,21:48:27.000,174,9571606,-795,0,1656020907,6274.482341949995,-1183.0816405500009,24553.561946880007 2022-06-23,21:48:28.000,174,9571677,-715,0,1656020908,6274.509287189998,-1183.0534440299962,24553.64579232 2022-06-23,21:48:29.000,174,9571652,-795,0,1656020909,6274.657486009994,-1182.990001860002,24553.729637760007 2022-06-23,21:48:30.000,174,9571752,-795,0,1656020910,6274.704640179996,-1182.9829527299953,24553.8134832 2022-06-23,21:48:31.000,174,9571678,-795,0,1656020911,6274.751794349999,-1182.9547562099979,24553.792521839998 2022-06-23,21:48:32.000,174,9571689,-795,0,1656020912,6274.731585419999,-1182.9406579499991,24553.69470216 2022-06-23,21:48:33.000,174,9571781,1245,0,1656020913,6274.866311619997,-1182.8983631699957,24553.743612 2022-06-23,21:48:34.000,174,9571637,165,0,1656020914,6274.899993169995,-1182.8913140399964,24553.736624880003 2022-06-23,21:48:35.000,174,9571722,-795,0,1656020915,6274.9943015099925,-1182.919510560001,24553.792521839998 2022-06-23,21:48:36.000,174,9571651,525,0,1656020916,6275.001037819995,-1182.8983631699957,24553.673740799997 2022-06-23,21:48:37.000,174,9571679,-795,0,1656020917,6275.122291399995,-1182.863117519999,24553.785534720002 2022-06-23,21:48:38.000,174,9571682,-795,0,1656020918,6275.310908079999,-1182.8560683899996,24553.897328640007 2022-06-23,21:48:39.000,174,9571694,645,0,1656020919,6275.3850074899965,-1182.8349210000015,24553.925277120004 2022-06-23,21:48:40.000,174,9571710,-795,0,1656020920,6275.445634279997,-1182.8278718700021,24553.995148320006 2022-06-23,21:48:41.000,174,9571745,-635,0,1656020921,6275.438897969994,-1182.792626219998,24553.960212719998 2022-06-23,21:48:42.000,174,9571730,-795,0,1656020922,6275.405216419997,-1182.77147883,24553.820470319995 2022-06-23,21:48:43.000,174,9571690,-795,0,1656020923,6275.445634279997,-1182.7855770899987,24553.86239304 2022-06-23,21:48:44.000,174,9571711,-795,0,1656020924,6275.533206309992,-1182.7644297000006,24554.023096800003 2022-06-23,21:48:45.000,174,9571698,-795,0,1656020925,6275.587096789997,-1182.7432823099953,24554.106942239996 2022-06-23,21:48:46.000,174,9571653,605,0,1656020926,6275.607305719997,-1182.7573805700013,24554.023096800003 2022-06-23,21:48:47.000,174,9571658,-155,0,1656020927,6275.647723579998,-1182.77147883,24554.08598088001 2022-06-23,21:48:48.000,174,9571728,605,0,1656020928,6275.7420319199955,-1182.8208227399955,24554.176813439997 2022-06-23,21:48:49.000,174,9571744,1005,0,1656020929,6275.795922399993,-1182.8772157799976,24554.127903599998 2022-06-23,21:48:50.000,174,9571726,-795,0,1656020930,6275.816131329993,-1182.9406579499991,24554.092968000004 2022-06-23,21:48:51.000,174,9571684,-795,0,1656020931,6275.910439669999,-1183.0463948999968,24554.134890720008 2022-06-23,21:48:52.000,174,9571700,-35,0,1656020932,6275.8902307399985,-1183.1380335899958,24554.058032399997 2022-06-23,21:48:53.000,174,9571741,-795,0,1656020933,6275.991275389999,-1183.2367214100013,24554.07899376 2022-06-23,21:48:54.000,174,9571663,-795,0,1656020934,6276.132737899992,-1183.3847531399952,24554.25367176001 2022-06-23,21:48:55.000,174,9571677,1005,0,1656020935,6276.166419449997,-1183.5468831300022,24554.274633119996 2022-06-23,21:48:56.000,174,9571592,-795,0,1656020936,6276.240518859995,-1183.694914859996,24554.288607360002 2022-06-23,21:48:57.000,174,9571752,-795,0,1656020937,6276.166419449997,-1183.8993396299993,24554.127903599998 2022-06-23,21:48:58.000,174,9571671,-795,0,1656020938,6276.159683139995,-1184.0191748399957,24554.183800560008 2022-06-23,21:48:59.000,174,9571713,485,0,1656020939,6276.193364689992,-1184.1742556999961,24554.260658880004 2022-06-23,21:49:00.000,174,9571601,-795,0,1656020940,6276.240518859995,-1184.336385689996,24554.24668464 2022-06-23,21:49:01.000,174,9571708,445,0,1656020941,6276.233782549993,-1184.4914665499964,24554.323542959995 2022-06-23,21:49:02.000,174,9571726,-795,0,1656020942,6276.227046239997,-1184.6606456699956,24554.260658880004 2022-06-23,21:49:03.000,174,9571698,1125,0,1656020943,6276.139474209995,-1184.794579139998,24554.232710400007 2022-06-23,21:49:04.000,174,9571671,-795,0,1656020944,6276.200100999995,-1184.942610869999,24554.323542959995 2022-06-23,21:49:05.000,174,9571747,325,0,1656020945,6276.159683139995,-1185.0201512999993,24554.260658880004 2022-06-23,21:49:06.000,174,9571661,-354,0,1656020946,6276.105792659997,-1185.1188391199976,24554.25367176001 2022-06-23,21:49:07.000,174,9571656,-795,0,1656020947,6276.031693249999,-1185.1681830300004,24554.141877840004 2022-06-23,21:49:08.000,174,9571666,-795,0,1656020948,6276.018220629994,-1185.1963795499978,24554.162839200006 2022-06-23,21:49:09.000,174,9571744,-795,0,1656020949,6276.112528969992,-1185.2104778099965,24554.351491440008 2022-06-23,21:49:10.000,174,9571675,45,0,1656020950,6276.112528969992,-1185.1893304199984,24554.351491440008 2022-06-23,21:49:11.000,174,9571697,-114,0,1656020951,6276.126001589997,-1185.1399865099957,24554.330530080006 2022-06-23,21:49:12.000,174,9571710,-795,0,1656020952,6276.024956939997,-1185.1329373799963,24554.274633119996 2022-06-23,21:49:13.000,174,9571783,1125,0,1656020953,6276.058638489994,-1185.0976917299995,24554.330530080006 2022-06-23,21:49:14.000,174,9571683,-795,0,1656020954,6275.998011699994,-1185.069495210002,24554.295594479998 2022-06-23,21:49:15.000,174,9571769,-795,0,1656020955,6276.051902179999,-1185.0201512999993,24554.309568720004 2022-06-23,21:49:16.000,174,9571722,205,0,1656020956,6275.9845390799965,-1184.9849056499952,24554.1977748 2022-06-23,21:49:17.000,174,9571724,285,0,1656020957,6275.896967049994,-1184.921463480001,24554.16982632 2022-06-23,21:49:18.000,174,9571714,-795,0,1656020958,6276.085583729997,-1184.8721195699982,24554.379439920005 2022-06-23,21:49:19.000,174,9571665,-795,0,1656020959,6276.2135736199925,-1184.7593334900012,24554.407388400003 2022-06-23,21:49:20.000,174,9571671,-795,0,1656020960,6276.200100999995,-1184.7875300099986,24554.442323999996 2022-06-23,21:49:21.000,174,9571675,-475,0,1656020961,6276.200100999995,-1184.7804808799992,24554.41437552 2022-06-23,21:49:22.000,174,9571708,-795,0,1656020962,6276.193364689992,-1184.7804808799992,24554.330530080006 2022-06-23,21:49:23.000,174,9571739,-795,0,1656020963,6276.2472551699975,-1184.7522843600018,24554.267646 2022-06-23,21:49:24.000,174,9571680,-795,0,1656020964,6276.402190299996,-1184.7381860999958,24554.393414159997 2022-06-23,21:49:25.000,174,9571680,-795,0,1656020965,6276.509971259999,-1184.702940449999,24554.498220960006 2022-06-23,21:49:26.000,174,9571741,-795,0,1656020966,6276.557125429994,-1184.6888421900003,24554.449311120006 2022-06-23,21:49:27.000,174,9571737,-795,0,1656020967,6276.631224839999,-1184.6394982799975,24554.42136264001 2022-06-23,21:49:28.000,174,9571642,805,0,1656020968,6276.685115319997,-1184.5690069799966,24554.36546568 2022-06-23,21:49:29.000,174,9571743,-795,0,1656020969,6276.833314139993,-1184.4562208999996,24554.519182320008 2022-06-23,21:49:30.000,174,9571685,805,0,1656020970,6276.887204619998,-1184.3786804699994,24554.512195199997 2022-06-23,21:49:31.000,174,9571674,-795,0,1656020971,6276.988249269998,-1184.2588452599957,24554.561105039997 2022-06-23,21:49:32.000,174,9571719,-235,0,1656020972,6276.954567719993,-1184.1390100499993,24554.274633119996 2022-06-23,21:49:33.000,174,9571661,-795,0,1656020973,6277.122975469996,-1184.0262239700023,24554.575079280003 2022-06-23,21:49:34.000,174,9571740,-195,0,1656020974,6277.230756429999,-1183.913437889998,24554.7218088 2022-06-23,21:49:35.000,174,9571663,285,0,1656020975,6277.291383219999,-1183.800651810001,24554.75674440001 2022-06-23,21:49:36.000,174,9571706,-755,0,1656020976,6277.291383219999,-1183.7160622500014,24554.763731520005 2022-06-23,21:49:37.000,174,9571664,-795,0,1656020977,6277.217283809994,-1183.6314726900018,24554.658924719995 2022-06-23,21:49:38.000,174,9571759,-795,0,1656020978,6277.264437979997,-1183.5327848699962,24554.665911840006 2022-06-23,21:49:39.000,174,9571678,-795,0,1656020979,6277.304855839997,-1183.4834409600007,24554.798667119998 2022-06-23,21:49:40.000,174,9571666,485,0,1656020980,6277.331801079992,-1183.4622935699954,24554.826615599995 2022-06-23,21:49:41.000,174,9571671,-795,0,1656020981,6277.405900489997,-1183.4059005300005,24554.91744816 2022-06-23,21:49:42.000,174,9571706,924,0,1656020982,6277.352010009992,-1183.3847531399952,24554.91744816 2022-06-23,21:49:43.000,174,9571699,-795,0,1656020983,6277.399164179995,-1183.3847531399952,24554.833602720006 2022-06-23,21:49:44.000,174,9571692,725,0,1656020984,6277.540626689995,-1183.342458359999,24555.015267839997 2022-06-23,21:49:45.000,174,9571725,-795,0,1656020985,6277.581044549996,-1183.3354092299996,24554.931422400005 2022-06-23,21:49:46.000,174,9571723,645,0,1656020986,6277.641671339996,-1183.3354092299996,24554.973345120008 2022-06-23,21:49:47.000,174,9571723,-795,0,1656020987,6277.648407649998,-1183.3283601000003,24554.798667119998 2022-06-23,21:49:48.000,174,9571644,-795,0,1656020988,6277.749452299999,-1183.3142618400016,24554.87552544001 2022-06-23,21:49:49.000,174,9571735,-795,0,1656020989,6277.944805289997,-1183.2719670599981,24555.120074640006 2022-06-23,21:49:50.000,174,9571684,1045,0,1656020990,6278.012168389992,-1183.2790161899975,24555.15501024 2022-06-23,21:49:51.000,174,9571706,765,0,1656020991,6278.099740419995,-1183.215574019996,24555.168984480006 2022-06-23,21:49:52.000,174,9571687,-795,0,1656020992,6278.113213039993,-1183.2085248899966,24555.071164800007 2022-06-23,21:49:53.000,174,9571761,-795,0,1656020993,6278.227730309998,-1183.2014757599973,24555.231868559997 2022-06-23,21:49:54.000,174,9571683,-515,0,1656020994,6278.281620789996,-1183.1873774999985,24555.182958719997 2022-06-23,21:49:55.000,174,9571690,1245,0,1656020995,6278.2748844799935,-1183.1803283699992,24555.217894320005 2022-06-23,21:49:56.000,174,9571684,-795,0,1656020996,6278.227730309998,-1183.2226231499953,24555.189945840008 2022-06-23,21:49:57.000,174,9571718,-515,0,1656020997,6278.281620789996,-1183.2719670599981,24555.196932960003 2022-06-23,21:49:58.000,174,9571694,805,0,1656020998,6278.389401749999,-1183.2931144499962,24555.44148216 2022-06-23,21:49:59.000,174,9571692,-795,0,1656020999,6278.402874369996,-1183.3706548799964,24555.448469279996 2022-06-23,21:50:00.000,174,9571638,-795,0,1656021000,6278.402874369996,-1183.4411461799973,24555.448469279996 2022-06-23,21:50:01.000,174,9571788,-795,0,1656021001,6278.396138059994,-1183.5045883499988,24555.399559439997 2022-06-23,21:50:02.000,174,9571720,-795,0,1656021002,6278.301829719996,-1183.6173744299958,24555.308726880008 2022-06-23,21:50:03.000,174,9571749,-795,0,1656021003,6278.295093409994,-1183.6878657299967,24555.34366248 2022-06-23,21:50:04.000,174,9571694,-795,0,1656021004,6278.369192819999,-1183.7724552899963,24555.490392 2022-06-23,21:50:05.000,174,9571710,-315,0,1656021005,6278.450028539999,-1183.8499957199965,24555.574237440007 2022-06-23,21:50:06.000,174,9571717,-795,0,1656021006,6278.436555919994,-1183.9627818000008,24555.504366240006 2022-06-23,21:50:07.000,174,9571713,-795,0,1656021007,6278.416346989994,-1184.0191748399957,24555.532314720003 2022-06-23,21:50:08.000,174,9571660,-155,0,1656021008,6278.5173916399945,-1184.040322230001,24555.623147280006 2022-06-23,21:50:09.000,174,9571723,-795,0,1656021009,6278.5173916399945,-1184.096715269996,24555.60917304 2022-06-23,21:50:10.000,174,9571783,-795,0,1656021010,6278.503919019997,-1184.096715269996,24555.567250319997 2022-06-23,21:50:11.000,174,9571708,1405,0,1656021011,6278.530864259992,-1184.1178626600013,24555.616160159996 2022-06-23,21:50:12.000,174,9571719,-795,0,1656021012,6278.530864259992,-1184.1249117900006,24555.525327600008 2022-06-23,21:50:13.000,174,9571676,-795,0,1656021013,6278.591491049992,-1184.0896661399966,24555.567250319997 2022-06-23,21:50:14.000,174,9571664,-795,0,1656021014,6278.692535699993,-1184.0826170099972,24555.741928320007 2022-06-23,21:50:15.000,174,9571687,725,0,1656021015,6278.739689869995,-1184.0332731000017,24555.734941199997 2022-06-23,21:50:16.000,174,9571715,-795,0,1656021016,6278.786844039998,-1184.0191748399957,24555.783851039996 2022-06-23,21:50:17.000,174,9571747,845,0,1656021017,6278.719480939995,-1184.0332731000017,24555.553276080005 2022-06-23,21:50:18.000,174,9571735,-795,0,1656021018,6278.712744629993,-1184.005076579997,24555.58821168 2022-06-23,21:50:19.000,174,9571716,845,0,1656021019,6278.820525589996,-1183.9980274499976,24555.686031359997 2022-06-23,21:50:20.000,174,9571674,645,0,1656021020,6278.961988099996,-1184.0262239700023,24555.77686392 2022-06-23,21:50:21.000,174,9571686,565,0,1656021021,6279.049560129999,-1184.0473713600004,24555.839748000006 2022-06-23,21:50:22.000,174,9571664,-795,0,1656021022,6279.096714299994,-1184.0614696199991,24555.82577376 2022-06-23,21:50:23.000,174,9571691,-795,0,1656021023,6279.157341089995,-1184.110813530002,24555.860709360008 2022-06-23,21:50:24.000,174,9571710,-795,0,1656021024,6279.157341089995,-1184.1672065699968,24555.888657840005 2022-06-23,21:50:25.000,174,9571736,565,0,1656021025,6279.244913119997,-1184.1954030900015,24555.89564496 2022-06-23,21:50:26.000,174,9571707,1045,0,1656021026,6279.312276219993,-1184.2306487399983,24555.8746836 2022-06-23,21:50:27.000,174,9571740,-795,0,1656021027,6279.352694079993,-1184.265894389995,24555.93058056001 2022-06-23,21:50:28.000,174,9571704,645,0,1656021028,6279.406584559998,-1184.3081891699985,24556.014426 2022-06-23,21:50:29.000,174,9571700,-635,0,1656021029,6279.420057179996,-1184.3575330800013,24555.909619200007 2022-06-23,21:50:30.000,174,9571679,-795,0,1656021030,6279.548047069999,-1184.37163134,24556.084297200003 2022-06-23,21:50:31.000,174,9571667,-795,0,1656021031,6279.622146479996,-1184.37163134,24556.09128432 2022-06-23,21:50:32.000,174,9571722,-795,0,1656021032,6279.716454819994,-1184.4068769899968,24556.119232799996 2022-06-23,21:50:33.000,174,9571769,325,0,1656021033,6279.655828029994,-1184.4139261199962,24556.007438880006 2022-06-23,21:50:34.000,174,9571737,-795,0,1656021034,6279.702982199997,-1184.4350735100015,24556.028400240008 2022-06-23,21:50:35.000,174,9571643,-795,0,1656021035,6279.777081609995,-1184.4562208999996,24556.070322959997 2022-06-23,21:50:36.000,174,9571703,-795,0,1656021036,6279.770345299992,-1184.484417419997,24556.09128432 2022-06-23,21:50:37.000,174,9571681,-795,0,1656021037,6279.810763159992,-1184.5337613299998,24556.070322959997 2022-06-23,21:50:38.000,174,9571789,-74,0,1656021038,6279.857917329995,-1184.5408104599992,24556.084297200003 2022-06-23,21:50:39.000,174,9571714,-595,0,1656021039,6279.938753049995,-1184.5690069799966,24556.27993656 2022-06-23,21:50:40.000,174,9571670,-274,0,1656021040,6279.979170909995,-1184.61130176,24556.27993656 2022-06-23,21:50:41.000,174,9571748,525,0,1656021041,6279.979170909995,-1184.6676948000022,24556.224039600005 2022-06-23,21:50:42.000,174,9571736,965,0,1656021042,6279.891598879993,-1184.724087839997,24556.133207040002 2022-06-23,21:50:43.000,174,9571690,805,0,1656021043,6279.911807809993,-1184.7593334900012,24556.056348720005 2022-06-23,21:50:44.000,174,9571652,525,0,1656021044,6279.979170909995,-1184.7875300099986,24556.14718128001 2022-06-23,21:50:45.000,174,9571680,-274,0,1656021045,6280.086951869998,-1184.7663826200005,24556.363782000008 2022-06-23,21:50:46.000,174,9571686,605,0,1656021046,6280.100424489996,-1184.8016282699973,24556.363782000008 2022-06-23,21:50:47.000,174,9571732,-795,0,1656021047,6280.073479249993,-1184.7875300099986,24556.38474336001 2022-06-23,21:50:48.000,174,9571693,485,0,1656021048,6280.053270319993,-1184.8086773999967,24556.31487216001 2022-06-23,21:50:49.000,174,9571787,-795,0,1656021049,6279.918544119995,-1184.7663826200005,24556.06333584 2022-06-23,21:50:50.000,174,9571636,-675,0,1656021050,6280.046534009998,-1184.7522843600018,24556.3288464 2022-06-23,21:50:51.000,174,9571718,-795,0,1656021051,6279.9993798399955,-1184.7311369699964,24556.26596232001 2022-06-23,21:50:52.000,174,9571699,-795,0,1656021052,6279.992643529993,-1184.6958913199996,24556.27993656 2022-06-23,21:50:53.000,174,9571657,1125,0,1656021053,6280.1273697299985,-1184.6747439300016,24556.44762744 2022-06-23,21:50:54.000,174,9571679,-795,0,1656021054,6280.140842349996,-1184.6394982799975,24556.454614559996 2022-06-23,21:50:55.000,174,9571732,-114,0,1656021055,6280.161051279996,-1184.6042526300007,24556.454614559996 2022-06-23,21:50:56.000,174,9571734,-795,0,1656021056,6280.120633419996,-1184.5690069799966,24556.342820640006 2022-06-23,21:50:57.000,174,9571719,-795,0,1656021057,6280.235150689994,-1184.554908719998,24556.370769120003 2022-06-23,21:50:58.000,174,9571666,-795,0,1656021058,6280.2418869999965,-1184.5267122000005,24556.37775624 2022-06-23,21:50:59.000,174,9571700,445,0,1656021059,6280.235150689994,-1184.5196630700011,24556.43365320001 2022-06-23,21:51:00.000,174,9571694,-795,0,1656021060,6280.255359619994,-1184.4773682899977,24556.38474336001 2022-06-23,21:51:01.000,174,9571740,-354,0,1656021061,6280.2418869999965,-1184.4562208999996,24556.38474336001 2022-06-23,21:51:02.000,174,9571729,-795,0,1656021062,6280.302513789997,-1184.4280243800022,24556.510511520006 2022-06-23,21:51:03.000,174,9571669,-74,0,1656021063,6280.282304859997,-1184.392778729998,24556.49653728 2022-06-23,21:51:04.000,174,9571641,5,0,1656021064,6280.369876889992,-1184.37163134,24556.54544712 2022-06-23,21:51:05.000,174,9571760,-315,0,1656021065,6280.383349509997,-1184.3152382999979,24556.524485759997 2022-06-23,21:51:06.000,174,9571726,-795,0,1656021066,6280.369876889992,-1184.2940909099998,24556.510511520006 2022-06-23,21:51:07.000,174,9571703,-795,0,1656021067,6280.349667959992,-1184.2729435200017,24556.405704719997 2022-06-23,21:51:08.000,174,9571742,-795,0,1656021068,6280.383349509997,-1184.2376978699976,24556.405704719997 2022-06-23,21:51:09.000,174,9571670,605,0,1656021069,6280.531548329993,-1184.1672065699968,24556.636279680002 2022-06-23,21:51:10.000,174,9571696,765,0,1656021070,6280.578702499995,-1184.1813048299955,24556.636279680002 2022-06-23,21:51:11.000,174,9571686,-795,0,1656021071,6280.632592979993,-1184.153108309998,24556.629292560006 2022-06-23,21:51:12.000,174,9571748,605,0,1656021072,6280.619120359996,-1184.13196092,24556.573395599997 2022-06-23,21:51:13.000,174,9571727,285,0,1656021073,6280.686483459998,-1184.110813530002,24556.61531832 2022-06-23,21:51:14.000,174,9571720,-795,0,1656021074,6280.571966189993,-1184.1460591799987,24556.307885039998 2022-06-23,21:51:15.000,174,9571737,645,0,1656021075,6280.625856669998,-1184.1390100499993,24556.370769120003 2022-06-23,21:51:16.000,174,9571745,-795,0,1656021076,6280.801000729996,-1184.1672065699968,24556.636279680002 2022-06-23,21:51:17.000,174,9571721,-274,0,1656021077,6280.814473349994,-1184.1672065699968,24556.643266799998 2022-06-23,21:51:18.000,174,9571730,205,0,1656021078,6280.726901319998,-1184.2024522200009,24556.60134408001 2022-06-23,21:51:19.000,174,9571748,485,0,1656021079,6280.666274529998,-1184.2165504799996,24556.51749864 2022-06-23,21:51:20.000,174,9571744,645,0,1656021080,6280.699956079996,-1184.2729435200017,24556.636279680002 2022-06-23,21:51:21.000,174,9571775,-795,0,1656021081,6280.787528109999,-1184.3222874299972,24556.72012512001 2022-06-23,21:51:22.000,174,9571672,-795,0,1656021082,6280.686483459998,-1184.3575330800013,24556.531472880008 2022-06-23,21:51:23.000,174,9571716,285,0,1656021083,6280.699956079996,-1184.392778729998,24556.59435696 2022-06-23,21:51:24.000,174,9571722,-795,0,1656021084,6280.740373939996,-1184.4491717700002,24556.671215279996 2022-06-23,21:51:25.000,174,9571684,325,0,1656021085,6280.827945969999,-1184.4914665499964,24556.76903496001 2022-06-23,21:51:26.000,174,9571702,-795,0,1656021086,6280.794264419994,-1184.4562208999996,24556.713138 2022-06-23,21:51:27.000,174,9571689,-795,0,1656021087,6280.807737039999,-1184.61130176,24556.587369840003 2022-06-23,21:51:28.000,174,9571767,-475,0,1656021088,6280.928990619999,-1184.6465474099969,24556.776022080005 2022-06-23,21:51:29.000,174,9571721,-315,0,1656021089,6280.982881099997,-1184.7452352299952,24556.713138 2022-06-23,21:51:30.000,174,9571672,-795,0,1656021090,6281.030035269992,-1184.8227756599954,24556.671215279996 2022-06-23,21:51:31.000,174,9571691,-795,0,1656021091,6281.110870989993,-1184.886217829997,24556.72012512001 2022-06-23,21:51:32.000,174,9571677,525,0,1656021092,6281.151288849993,-1184.9849056499952,24556.55243424001 2022-06-23,21:51:33.000,174,9571696,765,0,1656021093,6281.238860879996,-1185.055396949996,24556.678202400006 2022-06-23,21:51:34.000,174,9571723,-795,0,1656021094,6281.393796009994,-1185.1540847700016,24556.741086479997 2022-06-23,21:51:35.000,174,9571684,-114,0,1656021095,6281.447686489999,-1185.2457234600006,24556.76204784 2022-06-23,21:51:36.000,174,9571675,165,0,1656021096,6281.481368039997,-1185.3373621499995,24556.741086479997 2022-06-23,21:51:37.000,174,9571731,1285,0,1656021097,6281.414004939994,-1185.4290008399985,24556.559421360005 2022-06-23,21:51:38.000,174,9571739,-795,0,1656021098,6281.447686489999,-1185.4994921399993,24556.66422816 2022-06-23,21:51:39.000,174,9571655,-795,0,1656021099,6281.467895419999,-1185.5770325699996,24556.72012512001 2022-06-23,21:51:40.000,174,9571722,-795,0,1656021100,6281.508313279999,-1185.6827695199972,24556.671215279996 2022-06-23,21:51:41.000,174,9571701,645,0,1656021101,6281.568940069992,-1185.7603099499975,24556.789996319996 2022-06-23,21:51:42.000,174,9571720,-795,0,1656021102,6281.488104349999,-1185.8378503799977,24556.692176639997 2022-06-23,21:51:43.000,174,9571635,-795,0,1656021103,6281.420741249996,-1185.9012925499992,24556.636279680002 2022-06-23,21:51:44.000,174,9571678,-795,0,1656021104,6281.4611591099965,-1185.97178385,24556.796983440006 2022-06-23,21:51:45.000,174,9571725,-795,0,1656021105,6281.420741249996,-1186.0352260200016,24556.789996319996 2022-06-23,21:51:46.000,174,9571701,365,0,1656021106,6281.393796009994,-1186.0916190599964,24556.76204784 2022-06-23,21:51:47.000,174,9571685,645,0,1656021107,6281.286015049998,-1186.1480120999986,24556.643266799998 2022-06-23,21:51:48.000,174,9571685,-795,0,1656021108,6281.265806119998,-1186.1621103599973,24556.671215279996 2022-06-23,21:51:49.000,174,9571663,765,0,1656021109,6281.339905529996,-1186.190306880002,24556.859867519997 2022-06-23,21:51:50.000,174,9571751,-315,0,1656021110,6281.373587079994,-1186.2255525299988,24556.803970560002 2022-06-23,21:51:51.000,174,9571706,725,0,1656021111,6281.333169219994,-1186.1973560100014,24556.859867519997 2022-06-23,21:51:52.000,174,9571764,-795,0,1656021112,6281.353378149994,-1186.1832577499954,24556.8528804 2022-06-23,21:51:53.000,174,9571753,-235,0,1656021113,6281.286015049998,-1186.1832577499954,24556.678202400006 2022-06-23,21:51:54.000,174,9571764,-795,0,1656021114,6281.299487669996,-1186.1198155800012,24556.76204784 2022-06-23,21:51:55.000,174,9571692,-795,0,1656021115,6281.400532319996,-1186.0775207999977,24556.755060720003 2022-06-23,21:51:56.000,174,9571731,-35,0,1656021116,6281.353378149994,-1186.0070294999969,24556.748073600007 2022-06-23,21:51:57.000,174,9571714,-795,0,1656021117,6281.447686489999,-1185.9788329799994,24556.789996319996 2022-06-23,21:51:58.000,174,9571738,-795,0,1656021118,6281.494840659994,-1185.936538199996,24556.810957679998 2022-06-23,21:51:59.000,174,9571705,-795,0,1656021119,6281.656512099995,-1185.8942434199998,24556.88781600001 2022-06-23,21:52:00.000,174,9571746,924,0,1656021120,6281.744084129998,-1185.8519486399964,24556.859867519997 2022-06-23,21:52:01.000,174,9571700,-795,0,1656021121,6281.784501989998,-1185.8378503799977,24556.88082888 2022-06-23,21:52:02.000,174,9571726,885,0,1656021122,6281.771029369993,-1185.823752119999,24556.73409936 2022-06-23,21:52:03.000,174,9571734,-795,0,1656021123,6281.838392469996,-1185.823752119999,24556.796983440006 2022-06-23,21:52:04.000,174,9571685,-715,0,1656021124,6281.993327599994,-1185.7955556000015,24556.894803120005 2022-06-23,21:52:05.000,174,9571735,1245,0,1656021125,6281.939437119996,-1185.8167029899996,24556.810957679998 2022-06-23,21:52:06.000,174,9571762,-795,0,1656021126,6282.006800219999,-1185.823752119999,24556.95070008 2022-06-23,21:52:07.000,174,9571756,-795,0,1656021127,6282.027009149999,-1185.8308012499983,24556.88082888 2022-06-23,21:52:08.000,174,9571678,-795,0,1656021128,6282.094372249994,-1185.8096538600003,24557.027558399997 2022-06-23,21:52:09.000,174,9571648,-35,0,1656021129,6282.047218079999,-1185.823752119999,24556.964674320006 2022-06-23,21:52:10.000,174,9571687,645,0,1656021130,6282.053954389994,-1185.7814573399955,24556.922751600003 2022-06-23,21:52:11.000,174,9571710,-795,0,1656021131,6282.013536529994,-1185.7603099499975,24556.964674320006 2022-06-23,21:52:12.000,174,9571727,-795,0,1656021132,6281.946173429998,-1185.7039169099953,24556.845893280006 2022-06-23,21:52:13.000,174,9571746,845,0,1656021133,6281.892282949993,-1185.6545729999998,24556.88082888 2022-06-23,21:52:14.000,174,9571721,-114,0,1656021134,6282.027009149999,-1185.626376479995,24557.0974296 2022-06-23,21:52:15.000,174,9571729,-795,0,1656021135,6282.013536529994,-1185.5911308299983,24557.10441672001 2022-06-23,21:52:16.000,174,9571682,165,0,1656021136,6282.027009149999,-1185.5206395299974,24557.090442480003 2022-06-23,21:52:17.000,174,9571720,725,0,1656021137,6281.932700809994,-1185.471295620002,24556.95070008 2022-06-23,21:52:18.000,174,9571779,365,0,1656021138,6281.959646049996,-1185.4149025799998,24557.006597039996 2022-06-23,21:52:19.000,174,9571674,765,0,1656021139,6281.993327599994,-1185.344411279999,24557.013584160006 2022-06-23,21:52:20.000,174,9571701,-795,0,1656021140,6281.939437119996,-1185.2809691099974,24556.964674320006 2022-06-23,21:52:21.000,174,9571730,-795,0,1656021141,6281.946173429998,-1185.2245760699952,24556.978648559998 2022-06-23,21:52:22.000,174,9571695,565,0,1656021142,6282.067427009999,-1185.161133900001,24557.15332656001 2022-06-23,21:52:23.000,174,9571690,-795,0,1656021143,6282.053954389994,-1185.125888249997,24557.034545520008 2022-06-23,21:52:24.000,174,9571731,924,0,1656021144,6282.161735349997,-1185.0976917299995,24557.21621064 2022-06-23,21:52:25.000,174,9571717,-274,0,1656021145,6282.148262729999,-1185.0060530400006,24557.11839096 2022-06-23,21:52:26.000,174,9571694,-795,0,1656021146,6282.154999039994,-1184.9637582599971,24557.18826216 2022-06-23,21:52:27.000,174,9571713,5,0,1656021147,6282.080899629997,-1184.9285126100003,24557.027558399997 2022-06-23,21:52:28.000,174,9571670,565,0,1656021148,6282.107844869999,-1184.8368739200014,24557.02057128 2022-06-23,21:52:29.000,174,9571670,-795,0,1656021149,6282.262779999997,-1184.7663826200005,24557.307043200002 2022-06-23,21:52:30.000,174,9571658,445,0,1656021150,6282.350352029993,-1184.724087839997,24557.28608184 2022-06-23,21:52:31.000,174,9571726,605,0,1656021151,6282.397506199995,-1184.6324491499981,24557.341978799996 2022-06-23,21:52:32.000,174,9571656,-795,0,1656021152,6282.363824649998,-1184.5831052399953,24557.244159119997 2022-06-23,21:52:33.000,174,9571763,-795,0,1656021153,6282.518759779996,-1184.5196630700011,24557.28608184 2022-06-23,21:52:34.000,174,9571760,-795,0,1656021154,6282.545705019998,-1184.4562208999996,24557.258133360003 2022-06-23,21:52:35.000,174,9571745,-795,0,1656021155,6282.633277049994,-1184.4491717700002,24557.26512048 2022-06-23,21:52:36.000,174,9571731,-795,0,1656021156,6282.640013359996,-1184.4350735100015,24557.181275040006 2022-06-23,21:52:37.000,174,9571676,-795,0,1656021157,6282.700640149997,-1184.3575330800013,24557.258133360003 2022-06-23,21:52:38.000,174,9571634,-475,0,1656021158,6282.869047899992,-1184.4139261199962,24557.390888639995 2022-06-23,21:52:39.000,174,9571646,-795,0,1656021159,6282.895993139995,-1184.4562208999996,24557.425824240003 2022-06-23,21:52:40.000,174,9571729,-795,0,1656021160,6282.9229383799975,-1184.4703191599983,24557.425824240003 2022-06-23,21:52:41.000,174,9571791,-795,0,1656021161,6282.869047899992,-1184.5126139400018,24557.397875760005 2022-06-23,21:52:42.000,174,9571684,565,0,1656021162,6282.788212179992,-1184.5619578499973,24557.28608184 2022-06-23,21:52:43.000,174,9571722,-795,0,1656021163,6282.788212179992,-1184.6042526300007,24557.300056080006 2022-06-23,21:52:44.000,174,9571687,-795,0,1656021164,6282.794948489995,-1184.6394982799975,24557.446785600005 2022-06-23,21:52:45.000,174,9571748,-795,0,1656021165,6282.768003249999,-1184.6606456699956,24557.530631039997 2022-06-23,21:52:46.000,174,9571689,445,0,1656021166,6282.673694909994,-1184.702940449999,24557.418837120007 2022-06-23,21:52:47.000,174,9571735,645,0,1656021167,6282.747794319999,-1184.724087839997,24557.516656800006 2022-06-23,21:52:48.000,174,9571711,1045,0,1656021168,6282.707376459999,-1184.7452352299952,24557.593515120003 2022-06-23,21:52:49.000,174,9571779,-795,0,1656021169,6282.640013359996,-1184.829824790002,24557.586528000007 2022-06-23,21:52:50.000,174,9571653,-795,0,1656021170,6282.613068119994,-1184.8721195699982,24557.52364392 2022-06-23,21:52:51.000,174,9571807,-795,0,1656021171,6282.592859189994,-1184.921463480001,24557.5515924 2022-06-23,21:52:52.000,174,9571737,-795,0,1656021172,6282.518759779996,-1184.9637582599971,24557.43979848001 2022-06-23,21:52:53.000,174,9571678,-434,0,1656021173,6282.505287159998,-1185.034249559998,24557.48870832001 2022-06-23,21:52:54.000,174,9571712,-795,0,1656021174,6282.606331809999,-1185.1117899899982,24557.6214636 2022-06-23,21:52:55.000,174,9571685,-795,0,1656021175,6282.586122879999,-1185.161133900001,24557.677360559996 2022-06-23,21:52:56.000,174,9571730,725,0,1656021176,6282.552441329994,-1185.2386743300012,24557.663386320004 2022-06-23,21:52:57.000,174,9571774,-795,0,1656021177,6282.404242509998,-1185.344411279999,24557.43979848001 2022-06-23,21:52:58.000,174,9571732,565,0,1656021178,6282.384033579998,-1185.4360499699978,24557.537618160008 2022-06-23,21:52:59.000,174,9571698,645,0,1656021179,6282.303197859997,-1185.4994921399993,24557.481721199998 2022-06-23,21:53:00.000,174,9571680,845,0,1656021180,6282.303197859997,-1185.5629343100009,24557.65639920001 2022-06-23,21:53:01.000,174,9571678,-795,0,1656021181,6282.296461549995,-1185.6545729999998,24557.698321919997 2022-06-23,21:53:02.000,174,9571681,445,0,1656021182,6282.195416899995,-1185.73211343,24557.635437840006 2022-06-23,21:53:03.000,174,9571730,-795,0,1656021183,6282.107844869999,-1185.7744082099962,24557.509669679996 2022-06-23,21:53:04.000,174,9571691,-795,0,1656021184,6282.195416899995,-1185.823752119999,24557.65639920001 2022-06-23,21:53:05.000,174,9571747,725,0,1656021185,6282.141526419997,-1185.8589977699958,24557.579540879997 2022-06-23,21:53:06.000,174,9571679,-795,0,1656021186,6282.101108559997,-1185.844899509997,24557.565566640005 2022-06-23,21:53:07.000,174,9571758,-795,0,1656021187,6282.027009149999,-1185.844899509997,24557.467746960006 2022-06-23,21:53:08.000,174,9571710,-795,0,1656021188,6282.020272839996,-1185.8519486399964,24557.467746960006 2022-06-23,21:53:09.000,174,9571753,-795,0,1656021189,6282.128053799999,-1185.7955556000015,24557.677360559996 2022-06-23,21:53:10.000,174,9571753,525,0,1656021190,6282.141526419997,-1185.8167029899996,24557.67037344 2022-06-23,21:53:11.000,174,9571677,124,0,1656021191,6282.128053799999,-1185.7885064700022,24557.67037344 2022-06-23,21:53:12.000,174,9571732,-795,0,1656021192,6282.067427009999,-1185.7673590799968,24557.586528000007 2022-06-23,21:53:13.000,174,9571800,-795,0,1656021193,6282.087635939999,-1185.7462116899987,24557.60748936001 2022-06-23,21:53:14.000,174,9571734,445,0,1656021194,6282.0606906999965,-1185.710966040002,24557.565566640005 2022-06-23,21:53:15.000,174,9571689,765,0,1656021195,6282.033745459994,-1185.7180151700013,24557.579540879997 2022-06-23,21:53:16.000,174,9571714,-434,0,1656021196,6281.925964499998,-1185.7180151700013,24557.467746960006 2022-06-23,21:53:17.000,174,9571681,445,0,1656021197,6281.905755569998,-1185.7180151700013,24557.579540879997 2022-06-23,21:53:18.000,174,9571723,-795,0,1656021198,6281.905755569998,-1185.7180151700013,24557.6913348 2022-06-23,21:53:19.000,174,9571738,445,0,1656021199,6281.892282949993,-1185.7462116899987,24557.698321919997 2022-06-23,21:53:20.000,174,9571692,-795,0,1656021200,6281.9124918799935,-1185.7673590799968,24557.67037344 2022-06-23,21:53:21.000,174,9571702,-195,0,1656021201,6281.717138889995,-1185.7673590799968,24557.43979848001 2022-06-23,21:53:22.000,174,9571778,-274,0,1656021202,6281.696929959995,-1185.8167029899996,24557.43979848001 2022-06-23,21:53:23.000,174,9571730,445,0,1656021203,6281.872074019993,-1185.8378503799977,24557.52364392 2022-06-23,21:53:24.000,174,9571714,-795,0,1656021204,6281.851865089993,-1185.9012925499992,24557.544605280003 2022-06-23,21:53:25.000,174,9571745,-795,0,1656021205,6281.824919849998,-1185.9435873299954,24557.495695440004 2022-06-23,21:53:26.000,174,9571715,-795,0,1656021206,6281.892282949993,-1186.0070294999969,24557.5515924 2022-06-23,21:53:27.000,174,9571709,-795,0,1656021207,6282.000063909996,-1186.0493242800003,24557.635437840006 2022-06-23,21:53:28.000,174,9571700,-155,0,1656021208,6282.033745459994,-1186.084569929997,24557.67037344 2022-06-23,21:53:29.000,174,9571704,-555,0,1656021209,6282.027009149999,-1186.1198155800012,24557.544605280003 2022-06-23,21:53:30.000,174,9571686,285,0,1656021210,6282.047218079999,-1186.155061229998,24557.509669679996 2022-06-23,21:53:31.000,174,9571660,725,0,1656021211,6282.0606906999965,-1186.155061229998,24557.474734080002 2022-06-23,21:53:32.000,174,9571759,-795,0,1656021212,6282.020272839996,-1186.176208619996,24557.40486288 2022-06-23,21:53:33.000,174,9571681,-795,0,1656021213,6282.080899629997,-1186.2044051400007,24557.45377272 2022-06-23,21:53:34.000,174,9571722,445,0,1656021214,6282.161735349997,-1186.1621103599973,24557.614476480005 2022-06-23,21:53:35.000,174,9571721,-795,0,1656021215,6282.215625829995,-1186.1409629699992,24557.558579519995 2022-06-23,21:53:36.000,174,9571728,605,0,1656021216,6282.256043689995,-1186.1409629699992,24557.57255376 2022-06-23,21:53:37.000,174,9571762,-795,0,1656021217,6282.1752079699945,-1186.1198155800012,24557.411849999997 2022-06-23,21:53:38.000,174,9571705,-795,0,1656021218,6282.195416899995,-1186.0775207999977,24557.460759839996 2022-06-23,21:53:39.000,174,9571734,725,0,1656021219,6282.256043689995,-1186.0563734099997,24557.48870832001 2022-06-23,21:53:40.000,174,9571663,-795,0,1656021220,6282.350352029993,-1186.0140786299962,24557.460759839996 2022-06-23,21:53:41.000,174,9571766,-795,0,1656021221,6282.336879409995,-1185.9858821099988,24557.425824240003 2022-06-23,21:53:42.000,174,9571713,-795,0,1656021222,6282.4177151299955,-1185.9435873299954,24557.52364392 2022-06-23,21:53:43.000,174,9571716,-795,0,1656021223,6282.431187749993,-1185.950636460002,24557.530631039997 2022-06-23,21:53:44.000,174,9571696,-795,0,1656021224,6282.478341919996,-1185.9083416799986,24557.6214636 2022-06-23,21:53:45.000,174,9571738,685,0,1656021225,6282.478341919996,-1185.9012925499992,24557.57255376 2022-06-23,21:53:46.000,174,9571707,-795,0,1656021226,6282.5322323999935,-1185.8801451600011,24557.52364392 2022-06-23,21:53:47.000,174,9571715,685,0,1656021227,6282.444660369998,-1185.8871942900005,24557.38390152 2022-06-23,21:53:48.000,174,9571682,-795,0,1656021228,6282.458132989996,-1185.9083416799986,24557.43281136 2022-06-23,21:53:49.000,174,9571731,-555,0,1656021229,6282.545705019998,-1185.8942434199998,24557.6214636 2022-06-23,21:53:50.000,174,9571719,525,0,1656021230,6282.579386569996,-1185.936538199996,24557.60748936001 2022-06-23,21:53:51.000,174,9571734,-795,0,1656021231,6282.559177639996,-1185.9435873299954,24557.6214636 2022-06-23,21:53:52.000,174,9571665,-795,0,1656021232,6282.458132989996,-1185.936538199996,24557.544605280003 2022-06-23,21:53:53.000,174,9571688,-795,0,1656021233,6282.498550849996,-1185.950636460002,24557.60748936001 2022-06-23,21:53:54.000,174,9571779,-795,0,1656021234,6282.444660369998,-1185.9294890699966,24557.544605280003 2022-06-23,21:53:55.000,174,9571682,645,0,1656021235,6282.444660369998,-1185.915390809998,24557.579540879997 2022-06-23,21:53:56.000,174,9571803,-795,0,1656021236,6282.390769889993,-1185.9083416799986,24557.390888639995 2022-06-23,21:53:57.000,174,9571711,565,0,1656021237,6282.498550849996,-1185.8519486399964,24557.565566640005 2022-06-23,21:53:58.000,174,9571684,-795,0,1656021238,6282.606331809999,-1185.8167029899996,24557.65639920001 2022-06-23,21:53:59.000,174,9571683,-195,0,1656021239,6282.640013359996,-1185.7673590799968,24557.65639920001 2022-06-23,21:54:00.000,174,9571740,-795,0,1656021240,6282.660222289996,-1185.73211343,24557.6913348 2022-06-23,21:54:01.000,174,9571737,-795,0,1656021241,6282.673694909994,-1185.6686712599985,24557.649412079998 2022-06-23,21:54:02.000,174,9571727,-155,0,1656021242,6282.599595499996,-1185.5911308299983,24557.467746960006 2022-06-23,21:54:03.000,174,9571739,-795,0,1656021243,6282.687167529999,-1185.5488360500021,24557.537618160008 2022-06-23,21:54:04.000,174,9571756,-795,0,1656021244,6282.734321699994,-1185.49244301,24557.67037344 2022-06-23,21:54:05.000,174,9571742,924,0,1656021245,6282.821893729997,-1185.4430990999972,24557.74024464 2022-06-23,21:54:06.000,174,9571746,-795,0,1656021246,6282.815157419995,-1185.4078534500004,24557.74024464 2022-06-23,21:54:07.000,174,9571745,-795,0,1656021247,6282.754530629994,-1185.3796569299957,24557.663386320004 2022-06-23,21:54:08.000,174,9571720,-434,0,1656021248,6282.794948489995,-1185.309165630002,24557.83806432 2022-06-23,21:54:09.000,174,9571797,-795,0,1656021249,6282.794948489995,-1185.2809691099974,24557.78915448 2022-06-23,21:54:10.000,174,9571686,-795,0,1656021250,6282.7747395599945,-1185.2245760699952,24557.761206000003 2022-06-23,21:54:11.000,174,9571699,-795,0,1656021251,6282.801684799997,-1185.182281289999,24557.78915448 2022-06-23,21:54:12.000,174,9571717,-795,0,1656021252,6282.801684799997,-1185.1329373799963,24557.803128720006 2022-06-23,21:54:13.000,174,9571670,725,0,1656021253,6282.7747395599945,-1185.0624460799954,24557.74024464 2022-06-23,21:54:14.000,174,9571703,-795,0,1656021254,6282.828630039992,-1185.01310217,24557.803128720006 2022-06-23,21:54:15.000,174,9571750,-795,0,1656021255,6282.990301479993,-1184.9637582599971,24557.900948400005 2022-06-23,21:54:16.000,174,9571679,805,0,1656021256,6283.057664579996,-1184.9003160899956,24557.935884 2022-06-23,21:54:17.000,174,9571735,845,0,1656021257,6283.084609819998,-1184.8932669599963,24557.866012799997 2022-06-23,21:54:18.000,174,9571762,725,0,1656021258,6283.030719339993,-1184.8086773999967,24557.698321919997 2022-06-23,21:54:19.000,174,9571750,285,0,1656021259,6283.145236609998,-1184.8086773999967,24557.782167360005 2022-06-23,21:54:20.000,174,9571715,-795,0,1656021260,6283.300171739997,-1184.794579139998,24557.90793552 2022-06-23,21:54:21.000,174,9571720,-795,0,1656021261,6283.387743769992,-1184.7875300099986,24557.984793839998 2022-06-23,21:54:22.000,174,9571768,124,0,1656021262,6283.333853289994,-1184.8086773999967,24557.90793552 2022-06-23,21:54:23.000,174,9571721,525,0,1656021263,6283.300171739997,-1184.8580213099995,24557.726270399995 2022-06-23,21:54:24.000,174,9571706,-795,0,1656021264,6283.508997349993,-1184.9355617399997,24558.012742319996 2022-06-23,21:54:25.000,174,9571815,1285,0,1656021265,6283.508997349993,-1185.01310217,24557.99178096001 2022-06-23,21:54:26.000,174,9571754,245,0,1656021266,6283.508997349993,-1185.1329373799963,24557.998768080004 2022-06-23,21:54:27.000,174,9571718,-795,0,1656021267,6283.428161629992,-1185.2668708499987,24557.852038560006 2022-06-23,21:54:28.000,174,9571713,-795,0,1656021268,6283.468579489992,-1185.4149025799998,24557.85902568 2022-06-23,21:54:29.000,174,9571723,-555,0,1656021269,6283.529206279993,-1185.5558851800015,24557.928896880003 2022-06-23,21:54:30.000,174,9571724,-795,0,1656021270,6283.569624139993,-1185.710966040002,24558.096587760003 2022-06-23,21:54:31.000,174,9571734,-795,0,1656021271,6283.610041999993,-1185.8730960300018,24558.0756264 2022-06-23,21:54:32.000,174,9571755,-795,0,1656021272,6283.407952699992,-1186.0563734099997,24557.67037344 2022-06-23,21:54:33.000,174,9571780,-795,0,1656021273,6283.610041999993,-1186.190306880002,24558.061652159995 2022-06-23,21:54:34.000,174,9571705,-795,0,1656021274,6283.596569379995,-1186.3524368700018,24558.033703679997 2022-06-23,21:54:35.000,174,9571727,-795,0,1656021275,6283.529206279993,-1186.4793212099976,24557.88697416 2022-06-23,21:54:36.000,174,9571731,-795,0,1656021276,6283.596569379995,-1186.6273529399987,24557.984793839998 2022-06-23,21:54:37.000,174,9571729,-795,0,1656021277,6283.623514619998,-1186.7401390199957,24558.02671656 2022-06-23,21:54:38.000,174,9571789,445,0,1656021278,6283.556151519995,-1186.8458759700006,24558.05466504 2022-06-23,21:54:39.000,174,9571672,1045,0,1656021279,6283.502261039997,-1186.9798094399957,24557.949858240005 2022-06-23,21:54:40.000,174,9571752,-795,0,1656021280,6283.556151519995,-1187.1066937799987,24558.096587760003 2022-06-23,21:54:41.000,174,9571691,-475,0,1656021281,6283.455106869995,-1187.1912833399983,24558.033703679997 2022-06-23,21:54:42.000,174,9571735,-795,0,1656021282,6283.313644359994,-1187.2476763800005,24557.85902568 2022-06-23,21:54:43.000,174,9571702,-795,0,1656021283,6283.313644359994,-1187.3675115899969,24558.040690800008 2022-06-23,21:54:44.000,174,9571757,-155,0,1656021284,6283.192390779994,-1187.445052019997,24557.914922639997 2022-06-23,21:54:45.000,174,9571711,-795,0,1656021285,6283.192390779994,-1187.4943959299999,24557.935884 2022-06-23,21:54:46.000,174,9571730,-795,0,1656021286,6283.219336019996,-1187.550788970002,24558.05466504 2022-06-23,21:54:47.000,174,9571739,-195,0,1656021287,6283.205863399999,-1187.607182009997,24558.061652159995 2022-06-23,21:54:48.000,174,9571799,-795,0,1656021288,6283.158709229996,-1187.663575049999,24558.047677920003 2022-06-23,21:54:49.000,174,9571705,805,0,1656021289,6282.976828859995,-1187.6776733099978,24557.845051439996 2022-06-23,21:54:50.000,174,9571711,-795,0,1656021290,6283.0172467199955,-1187.6988206999958,24557.95684536 2022-06-23,21:54:51.000,174,9571734,-195,0,1656021291,6283.044191959998,-1187.7129189600018,24557.970819600007 2022-06-23,21:54:52.000,174,9571754,404,0,1656021292,6282.943147309998,-1187.6917715699965,24557.845051439996 2022-06-23,21:54:53.000,174,9571669,165,0,1656021293,6282.963356239998,-1187.6988206999958,24557.845051439996 2022-06-23,21:54:54.000,174,9571753,5,0,1656021294,6283.064400889998,-1187.6706241799984,24558.061652159995 2022-06-23,21:54:55.000,174,9571678,-795,0,1656021295,6283.0374556499955,-1187.6142311399963,24558.089600640007 2022-06-23,21:54:56.000,174,9571706,-795,0,1656021296,6283.057664579996,-1187.536690709996,24558.040690800008 2022-06-23,21:54:57.000,174,9571768,-795,0,1656021297,6282.983565169998,-1187.4591502799958,24557.949858240005 2022-06-23,21:54:58.000,174,9571770,-595,0,1656021298,6283.010510409993,-1187.3252168100007,24557.970819600007 2022-06-23,21:54:59.000,174,9571735,445,0,1656021299,6283.057664579996,-1187.2194798599958,24558.0057552 2022-06-23,21:55:00.000,174,9571753,685,0,1656021300,6283.084609819998,-1187.071448130002,24558.019729440006 2022-06-23,21:55:01.000,174,9571672,-795,0,1656021301,6283.151972919994,-1186.874072489998,24558.040690800008 2022-06-23,21:55:02.000,174,9571773,-795,0,1656021302,6283.185654469999,-1186.704893369999,24558.012742319996 2022-06-23,21:55:03.000,174,9571750,-274,0,1656021303,6283.212599709994,-1186.5639107699972,24558.033703679997 2022-06-23,21:55:04.000,174,9571742,-795,0,1656021304,6283.306908049999,-1186.37358426,24558.131523359996 2022-06-23,21:55:05.000,174,9571798,565,0,1656021305,6283.340589599997,-1186.2185033999995,24558.047677920003 2022-06-23,21:55:06.000,174,9571718,-434,0,1656021306,6283.407952699992,-1186.0775207999977,24558.117549120005 2022-06-23,21:55:07.000,174,9571786,-795,0,1656021307,6283.387743769992,-1185.9294890699966,24557.984793839998 2022-06-23,21:55:08.000,174,9571668,-795,0,1656021308,6283.407952699992,-1185.844899509997,24557.970819600007 2022-06-23,21:55:09.000,174,9571719,765,0,1656021309,6283.549415209993,-1185.6898186499966,24558.215368800003 2022-06-23,21:55:10.000,174,9571678,805,0,1656021310,6283.603305689998,-1185.5981799599977,24558.236330160005 2022-06-23,21:55:11.000,174,9571682,-795,0,1656021311,6283.643723549998,-1185.513590399998,24558.250304399997 2022-06-23,21:55:12.000,174,9571706,445,0,1656021312,6283.576360449995,-1185.4430990999972,24558.089600640007 2022-06-23,21:55:13.000,174,9571721,-795,0,1656021313,6283.596569379995,-1185.3937551900017,24558.068639280005 2022-06-23,21:55:14.000,174,9571770,-795,0,1656021314,6283.657196169996,-1185.3514604099983,24558.152484719998 2022-06-23,21:55:15.000,174,9571726,-795,0,1656021315,6283.711086649993,-1185.3162147600015,24558.250304399997 2022-06-23,21:55:16.000,174,9571730,-795,0,1656021316,6283.744768199998,-1185.2598217199993,24558.215368800003 2022-06-23,21:55:17.000,174,9571665,-35,0,1656021317,6283.704350339998,-1185.2668708499987,24558.187420320006 2022-06-23,21:55:18.000,174,9571705,-795,0,1656021318,6283.690877719993,-1185.3162147600015,24558.180433199996 2022-06-23,21:55:19.000,174,9571705,-795,0,1656021319,6283.839076539996,-1185.2880182399967,24558.376072560008 2022-06-23,21:55:20.000,174,9571715,-795,0,1656021320,6283.839076539996,-1185.3021164999955,24558.32716272001 2022-06-23,21:55:21.000,174,9571761,725,0,1656021321,6283.724559269998,-1185.344411279999,24558.096587760003 2022-06-23,21:55:22.000,174,9571705,-795,0,1656021322,6283.812131299994,-1185.3726077999963,24558.229343039995 2022-06-23,21:55:23.000,174,9571740,404,0,1656021323,6283.7312955799935,-1185.4290008399985,24558.138510480007 2022-06-23,21:55:24.000,174,9571734,-795,0,1656021324,6283.643723549998,-1185.49244301,24558.131523359996 2022-06-23,21:55:25.000,174,9571643,245,0,1656021325,6283.805394989999,-1185.5276886599968,24558.369085439997 2022-06-23,21:55:26.000,174,9571761,-795,0,1656021326,6283.791922369994,-1185.605229089997,24558.355111200006 2022-06-23,21:55:27.000,174,9571684,-795,0,1656021327,6283.7515045099935,-1185.6827695199972,24558.34113696 2022-06-23,21:55:28.000,174,9571686,-795,0,1656021328,6283.663932479998,-1185.7744082099962,24558.250304399997 2022-06-23,21:55:29.000,174,9571796,1245,0,1656021329,6283.657196169996,-1185.8308012499983,24558.306201360007 2022-06-23,21:55:30.000,174,9571713,-795,0,1656021330,6283.589833069993,-1185.9224399399973,24558.285240000005 2022-06-23,21:55:31.000,174,9571713,-114,0,1656021331,6283.529206279993,-1185.9858821099988,24558.27126576 2022-06-23,21:55:32.000,174,9571753,445,0,1656021332,6283.3944800799945,-1186.042275150001,24558.17344608 2022-06-23,21:55:33.000,174,9571721,-795,0,1656021333,6283.401216389997,-1186.1057173199952,24558.264278640003 2022-06-23,21:55:34.000,174,9571747,924,0,1656021334,6283.441634249997,-1186.1621103599973,24558.369085439997 2022-06-23,21:55:35.000,174,9571750,-795,0,1656021335,6283.387743769992,-1186.1973560100014,24558.383059680003 2022-06-23,21:55:36.000,174,9571697,-795,0,1656021336,6283.401216389997,-1186.21145427,24558.383059680003 2022-06-23,21:55:37.000,174,9571695,445,0,1656021337,6283.273226499994,-1186.2537490499963,24558.22235592 2022-06-23,21:55:38.000,174,9571752,1085,0,1656021338,6283.259753879996,-1186.303092959999,24558.236330160005 2022-06-23,21:55:39.000,174,9571752,-795,0,1656021339,6283.293435429994,-1186.281945570001,24558.27126576 2022-06-23,21:55:40.000,174,9571681,-795,0,1656021340,6283.286699119999,-1186.303092959999,24558.320175599998 2022-06-23,21:55:41.000,174,9571729,765,0,1656021341,6283.313644359994,-1186.3101420899984,24558.369085439997 2022-06-23,21:55:42.000,174,9571712,-795,0,1656021342,6283.246281259999,-1186.3101420899984,24558.320175599998 2022-06-23,21:55:43.000,174,9571697,645,0,1656021343,6283.212599709994,-1186.3101420899984,24558.27825288001 2022-06-23,21:55:44.000,174,9571707,-795,0,1656021344,6283.306908049999,-1186.303092959999,24558.369085439997 2022-06-23,21:55:45.000,174,9571815,-155,0,1656021345,6283.232808639994,-1186.281945570001,24558.32716272001 2022-06-23,21:55:46.000,174,9571732,-235,0,1656021346,6283.145236609998,-1186.2748964400016,24558.29222712 2022-06-23,21:55:47.000,174,9571758,765,0,1656021347,6283.057664579996,-1186.2607981799956,24558.215368800003 2022-06-23,21:55:48.000,174,9571703,525,0,1656021348,6283.0172467199955,-1186.2607981799956,24558.24331728 2022-06-23,21:55:49.000,174,9571738,5,0,1656021349,6283.0374556499955,-1186.2326016599982,24558.397033919995 2022-06-23,21:55:50.000,174,9571743,-795,0,1656021350,6282.976828859995,-1186.2255525299988,24558.397033919995 2022-06-23,21:55:51.000,174,9571659,-515,0,1656021351,6282.862311589997,-1186.2044051400007,24558.320175599998 2022-06-23,21:55:52.000,174,9571723,765,0,1656021352,6282.808421109992,-1186.2044051400007,24558.285240000005 2022-06-23,21:55:53.000,174,9571755,-795,0,1656021353,6282.768003249999,-1186.1691594899967,24558.32716272001 2022-06-23,21:55:54.000,174,9571747,-795,0,1656021354,6282.700640149997,-1186.1691594899967,24558.320175599998 2022-06-23,21:55:55.000,174,9571728,-795,0,1656021355,6282.666958599999,-1186.1480120999986,24558.348124079996 2022-06-23,21:55:56.000,174,9571717,-795,0,1656021356,6282.592859189994,-1186.1480120999986,24558.22235592 2022-06-23,21:55:57.000,174,9571734,1325,0,1656021357,6282.5659139499985,-1186.1480120999986,24558.201394559997 2022-06-23,21:55:58.000,174,9571711,-795,0,1656021358,6282.640013359996,-1186.1409629699992,24558.348124079996 2022-06-23,21:55:59.000,174,9571728,765,0,1656021359,6282.646749669999,-1186.1621103599973,24558.383059680003 2022-06-23,21:56:00.000,174,9571746,-795,0,1656021360,6282.599595499996,-1186.1691594899967,24558.424982400007 2022-06-23,21:56:01.000,174,9571738,-795,0,1656021361,6282.545705019998,-1186.1832577499954,24558.29222712 2022-06-23,21:56:02.000,174,9571737,845,0,1656021362,6282.478341919996,-1186.2326016599982,24558.201394559997 2022-06-23,21:56:03.000,174,9571794,1045,0,1656021363,6282.444660369998,-1186.246699919997,24558.236330160005 2022-06-23,21:56:04.000,174,9571728,965,0,1656021364,6282.485078229998,-1186.2537490499963,24558.250304399997 2022-06-23,21:56:05.000,174,9571763,-795,0,1656021365,6282.478341919996,-1186.3101420899984,24558.383059680003 2022-06-23,21:56:06.000,174,9571729,725,0,1656021366,6282.4177151299955,-1186.3312894799965,24558.285240000005 2022-06-23,21:56:07.000,174,9571703,-795,0,1656021367,6282.397506199995,-1186.3524368700018,24558.27126576 2022-06-23,21:56:08.000,174,9571713,-675,0,1656021368,6282.410978819993,-1186.37358426,24558.355111200006 2022-06-23,21:56:09.000,174,9571815,-795,0,1656021369,6282.330143099993,-1186.37358426,24558.29222712 2022-06-23,21:56:10.000,174,9571750,805,0,1656021370,6282.282988929997,-1186.394731649998,24558.27126576 2022-06-23,21:56:11.000,174,9571720,-795,0,1656021371,6282.229098449992,-1186.415879039996,24558.24331728 2022-06-23,21:56:12.000,174,9571752,-795,0,1656021372,6282.128053799999,-1186.4229281699954,24558.131523359996 2022-06-23,21:56:13.000,174,9571676,-795,0,1656021373,6282.141526419997,-1186.394731649998,24558.17344608 2022-06-23,21:56:14.000,174,9571812,-795,0,1656021374,6282.208889519992,-1186.3594860000012,24558.306201360007 2022-06-23,21:56:15.000,174,9571730,845,0,1656021375,6282.161735349997,-1186.3242403499971,24558.27825288001 2022-06-23,21:56:16.000,174,9571741,-795,0,1656021376,6282.148262729999,-1186.281945570001,24558.299214239996 2022-06-23,21:56:17.000,174,9571789,-795,0,1656021377,6282.040481769996,-1186.2537490499963,24558.131523359996 2022-06-23,21:56:18.000,174,9571722,-795,0,1656021378,6282.000063909996,-1186.2185033999995,24557.998768080004 2022-06-23,21:56:19.000,174,9571773,-795,0,1656021379,6282.067427009999,-1186.1973560100014,24558.019729440006 2022-06-23,21:56:20.000,174,9571702,-795,0,1656021380,6282.067427009999,-1186.1621103599973,24558.047677920003 2022-06-23,21:56:21.000,174,9571724,605,0,1656021381,6282.181944279997,-1186.1409629699992,24558.180433199996 2022-06-23,21:56:22.000,174,9571733,-795,0,1656021382,6282.229098449992,-1186.1268647100005,24558.152484719998 2022-06-23,21:56:23.000,174,9571723,-755,0,1656021383,6282.188680589992,-1186.1127664500018,24558.082613519997 2022-06-23,21:56:24.000,174,9571730,-795,0,1656021384,6282.289725239993,-1186.0986681899958,24558.17344608 2022-06-23,21:56:25.000,174,9571722,-795,0,1656021385,6282.202153209997,-1186.084569929997,24557.94287112001 2022-06-23,21:56:26.000,174,9571750,805,0,1656021386,6282.3234067899975,-1186.0986681899958,24558.166458960004 2022-06-23,21:56:27.000,174,9571728,-795,0,1656021387,6282.296461549995,-1186.0986681899958,24558.019729440006 2022-06-23,21:56:28.000,174,9571730,-795,0,1656021388,6282.316670479995,-1186.0916190599964,24558.047677920003 2022-06-23,21:56:29.000,174,9571748,-795,0,1656021389,6282.498550849996,-1186.084569929997,24558.166458960004 2022-06-23,21:56:30.000,174,9571761,445,0,1656021390,6282.518759779996,-1186.0775207999977,24558.138510480007 2022-06-23,21:56:31.000,174,9571740,565,0,1656021391,6282.5322323999935,-1186.084569929997,24558.180433199996 2022-06-23,21:56:32.000,174,9571717,-795,0,1656021392,6282.458132989996,-1186.084569929997,24558.0756264 2022-06-23,21:56:33.000,174,9571787,245,0,1656021393,6282.512023469993,-1186.084569929997,24558.11056200001 2022-06-23,21:56:34.000,174,9571690,-795,0,1656021394,6282.491814539993,-1186.1198155800012,24558.047677920003 2022-06-23,21:56:35.000,174,9571744,-795,0,1656021395,6282.505287159998,-1186.1268647100005,24558.040690800008 2022-06-23,21:56:36.000,174,9571733,-354,0,1656021396,6282.397506199995,-1186.1621103599973,24557.921909760007 2022-06-23,21:56:37.000,174,9571709,285,0,1656021397,6282.485078229998,-1186.21145427,24558.02671656 2022-06-23,21:56:38.000,174,9571762,-795,0,1656021398,6282.5322323999935,-1186.246699919997,24558.131523359996 2022-06-23,21:56:39.000,174,9571688,-475,0,1656021399,6282.498550849996,-1186.303092959999,24558.138510480007 2022-06-23,21:56:40.000,174,9571700,325,0,1656021400,6282.491814539993,-1186.3524368700018,24558.11056200001 2022-06-23,21:56:41.000,174,9571756,5,0,1656021401,6282.451396679993,-1186.394731649998,24558.082613519997 2022-06-23,21:56:42.000,174,9571703,-434,0,1656021402,6282.289725239993,-1186.4511246900001,24557.963832479996 2022-06-23,21:56:43.000,174,9571689,404,0,1656021403,6282.282988929997,-1186.5357142499997,24557.949858240005 2022-06-23,21:56:44.000,174,9571719,-795,0,1656021404,6282.235834759995,-1186.6062055500006,24557.928896880003 2022-06-23,21:56:45.000,174,9571737,-795,0,1656021405,6282.377297269995,-1186.6625985899955,24558.145497600002 2022-06-23,21:56:46.000,174,9571726,-795,0,1656021406,6282.336879409995,-1186.704893369999,24558.12453624 2022-06-23,21:56:47.000,174,9571734,-795,0,1656021407,6282.289725239993,-1186.7753846699998,24558.117549120005 2022-06-23,21:56:48.000,174,9571698,-795,0,1656021408,6282.229098449992,-1186.831777710002,24558.0057552 2022-06-23,21:56:49.000,174,9571776,-795,0,1656021409,6282.249307379992,-1186.8811216199974,24558.012742319996 2022-06-23,21:56:50.000,174,9571693,-795,0,1656021410,6282.168471659992,-1186.8881707499968,24558.033703679997 2022-06-23,21:56:51.000,174,9571665,-795,0,1656021411,6282.134790109994,-1186.8952198799961,24558.019729440006 2022-06-23,21:56:52.000,174,9571735,1165,0,1656021412,6282.020272839996,-1186.9093181400021,24557.85902568 2022-06-23,21:56:53.000,174,9571756,-795,0,1656021413,6282.053954389994,-1186.9093181400021,24557.879987040003 2022-06-23,21:56:54.000,174,9571687,-795,0,1656021414,6282.101108559997,-1186.8811216199974,24558.040690800008 2022-06-23,21:56:55.000,174,9571679,-795,0,1656021415,6282.0606906999965,-1186.8529251,24558.02671656 2022-06-23,21:56:56.000,174,9571734,-795,0,1656021416,6282.033745459994,-1186.817679449996,24558.012742319996 2022-06-23,21:56:57.000,174,9571753,485,0,1656021417,6281.9663823599985,-1186.7753846699998,24557.817102959998 2022-06-23,21:56:58.000,174,9571712,-795,0,1656021418,6281.959646049996,-1186.7401390199957,24557.85902568 2022-06-23,21:56:59.000,174,9571677,-795,0,1656021419,6281.973118669994,-1186.669647720002,24557.88697416 2022-06-23,21:57:00.000,174,9571783,-795,0,1656021420,6281.932700809994,-1186.6273529399987,24557.949858240005 2022-06-23,21:57:01.000,174,9571751,-795,0,1656021421,6281.919228189996,-1186.5639107699972,24558.0057552 2022-06-23,21:57:02.000,174,9571750,725,0,1656021422,6281.878810329996,-1186.5357142499997,24557.94287112001 2022-06-23,21:57:03.000,174,9571748,-795,0,1656021423,6281.845128779998,-1186.5075177300023,24557.872999920008 2022-06-23,21:57:04.000,174,9571712,-795,0,1656021424,6281.885546639998,-1186.5075177300023,24558.012742319996 2022-06-23,21:57:05.000,174,9571678,-795,0,1656021425,6281.8181835399955,-1186.4581738199995,24557.977806720002 2022-06-23,21:57:06.000,174,9571753,-795,0,1656021426,6281.804710919998,-1186.4229281699954,24557.95684536 2022-06-23,21:57:07.000,174,9571745,-795,0,1656021427,6281.690193649993,-1186.415879039996,24557.754218880007 2022-06-23,21:57:08.000,174,9571778,285,0,1656021428,6281.690193649993,-1186.415879039996,24557.754218880007 2022-06-23,21:57:09.000,174,9571654,-795,0,1656021429,6281.737347819995,-1186.3806333899993,24557.984793839998 2022-06-23,21:57:10.000,174,9571732,-515,0,1656021430,6281.764293059998,-1186.4017807799974,24558.019729440006 2022-06-23,21:57:11.000,174,9571694,-795,0,1656021431,6281.723875199998,-1186.3594860000012,24557.998768080004 2022-06-23,21:57:12.000,174,9571723,-795,0,1656021432,6281.609357929992,-1186.3665351300006,24557.85902568 2022-06-23,21:57:13.000,174,9571705,645,0,1656021433,6281.609357929992,-1186.3594860000012,24557.900948400005 2022-06-23,21:57:14.000,174,9571731,-795,0,1656021434,6281.575676379995,-1186.3524368700018,24557.88697416 2022-06-23,21:57:15.000,174,9571722,-795,0,1656021435,6281.535258519994,-1186.3242403499971,24557.872999920008 2022-06-23,21:57:16.000,174,9571720,765,0,1656021436,6281.407268629999,-1186.281945570001,24557.77518024001 2022-06-23,21:57:17.000,174,9571736,965,0,1656021437,6281.427477559999,-1186.2607981799956,24557.88697416 2022-06-23,21:57:18.000,174,9571682,-795,0,1656021438,6281.521785899997,-1186.246699919997,24557.998768080004 2022-06-23,21:57:19.000,174,9571728,1325,0,1656021439,6281.474631729994,-1186.2255525299988,24557.914922639997 2022-06-23,21:57:20.000,174,9571674,-795,0,1656021440,6281.481368039997,-1186.176208619996,24557.95684536 2022-06-23,21:57:21.000,174,9571826,-795,0,1656021441,6281.474631729994,-1186.176208619996,24557.95684536 2022-06-23,21:57:22.000,174,9571769,-795,0,1656021442,6281.373587079994,-1186.190306880002,24557.761206000003 2022-06-23,21:57:23.000,174,9571723,-795,0,1656021443,6281.393796009994,-1186.1480120999986,24557.76819312 2022-06-23,21:57:24.000,174,9571747,-795,0,1656021444,6281.447686489999,-1186.1268647100005,24557.83806432 2022-06-23,21:57:25.000,174,9571732,1285,0,1656021445,6281.528522209999,-1186.1339138399999,24557.949858240005 2022-06-23,21:57:26.000,174,9571752,-795,0,1656021446,6281.319696599996,-1186.1339138399999,24557.77518024001 2022-06-23,21:57:27.000,174,9571682,-795,0,1656021447,6281.447686489999,-1186.1268647100005,24557.796141599996 2022-06-23,21:57:28.000,174,9571766,-795,0,1656021448,6281.562203759997,-1186.1409629699992,24557.949858240005 2022-06-23,21:57:29.000,174,9571773,445,0,1656021449,6281.515049589994,-1186.1268647100005,24557.921909760007 2022-06-23,21:57:30.000,174,9571700,-795,0,1656021450,6281.501576969997,-1186.1339138399999,24557.921909760007 2022-06-23,21:57:31.000,174,9571708,-795,0,1656021451,6281.535258519994,-1186.1480120999986,24557.90793552 2022-06-23,21:57:32.000,174,9571737,565,0,1656021452,6281.515049589994,-1186.155061229998,24557.747231759997 2022-06-23,21:57:33.000,174,9571632,404,0,1656021453,6281.575676379995,-1186.1621103599973,24557.817102959998 2022-06-23,21:57:34.000,174,9571749,-795,0,1656021454,6281.663248409997,-1186.1409629699992,24557.963832479996 2022-06-23,21:57:35.000,174,9571748,-795,0,1656021455,6281.710402579993,-1186.1268647100005,24557.998768080004 2022-06-23,21:57:36.000,174,9571717,685,0,1656021456,6281.784501989998,-1186.1621103599973,24557.949858240005 2022-06-23,21:57:37.000,174,9571770,805,0,1656021457,6281.676721029995,-1186.1409629699992,24557.747231759997 2022-06-23,21:57:38.000,174,9571776,-795,0,1656021458,6281.744084129998,-1186.155061229998,24557.900948400005 2022-06-23,21:57:39.000,174,9571759,-235,0,1656021459,6281.838392469996,-1186.1480120999986,24557.900948400005 2022-06-23,21:57:40.000,174,9571722,404,0,1656021460,6281.831656159993,-1186.1621103599973,24557.872999920008 2022-06-23,21:57:41.000,174,9571728,-795,0,1656021461,6281.872074019993,-1186.1832577499954,24557.984793839998 2022-06-23,21:57:42.000,174,9571743,805,0,1656021462,6281.892282949993,-1186.1973560100014,24557.99178096001 2022-06-23,21:57:43.000,174,9571729,965,0,1656021463,6281.872074019993,-1186.2537490499963,24557.935884 2022-06-23,21:57:44.000,174,9571751,765,0,1656021464,6281.932700809994,-1186.2255525299988,24557.99178096001 2022-06-23,21:57:45.000,174,9571707,-795,0,1656021465,6281.885546639998,-1186.2537490499963,24557.963832479996 2022-06-23,21:57:46.000,174,9571708,-795,0,1656021466,6281.872074019993,-1186.2889947000003,24557.90793552 2022-06-23,21:57:47.000,174,9571762,765,0,1656021467,6281.865337709998,-1186.2607981799956,24557.977806720002 2022-06-23,21:57:48.000,174,9571687,685,0,1656021468,6281.757556749995,-1186.2960438299997,24557.83806432 2022-06-23,21:57:49.000,174,9571742,-515,0,1656021469,6281.777765679995,-1186.281945570001,24557.970819600007 2022-06-23,21:57:50.000,174,9571737,-795,0,1656021470,6281.878810329996,-1186.281945570001,24558.117549120005 2022-06-23,21:57:51.000,174,9571738,-795,0,1656021471,6281.831656159993,-1186.281945570001,24558.0756264 2022-06-23,21:57:52.000,174,9571715,-795,0,1656021472,6281.804710919998,-1186.2748964400016,24558.082613519997 2022-06-23,21:57:53.000,174,9571815,-795,0,1656021473,6281.764293059998,-1186.2607981799956,24557.88697416 2022-06-23,21:57:54.000,174,9571780,165,0,1656021474,6281.750820439993,-1186.2396507899975,24557.963832479996 2022-06-23,21:57:55.000,174,9571691,124,0,1656021475,6281.737347819995,-1186.2537490499963,24557.998768080004 2022-06-23,21:57:56.000,174,9571759,-515,0,1656021476,6281.744084129998,-1186.1973560100014,24557.99178096001 2022-06-23,21:57:57.000,174,9571774,-555,0,1656021477,6281.7036662699975,-1186.1973560100014,24558.012742319996 2022-06-23,21:57:58.000,174,9571787,-315,0,1656021478,6281.690193649993,-1186.176208619996,24557.998768080004 2022-06-23,21:57:59.000,174,9571737,-795,0,1656021479,6281.643039479997,-1186.155061229998,24557.872999920008 2022-06-23,21:58:00.000,174,9571758,-795,0,1656021480,6281.723875199998,-1186.1057173199952,24558.117549120005 2022-06-23,21:58:01.000,174,9571816,765,0,1656021481,6281.649775789992,-1186.063422539999,24558.068639280005 2022-06-23,21:58:02.000,174,9571721,-475,0,1656021482,6281.481368039997,-1186.0563734099997,24557.95684536 2022-06-23,21:58:03.000,174,9571771,1085,0,1656021483,6281.521785899997,-1185.9929312399981,24557.90793552 2022-06-23,21:58:04.000,174,9571705,645,0,1656021484,6281.541994829997,-1185.9224399399973,24558.082613519997 2022-06-23,21:58:05.000,174,9571689,-795,0,1656021485,6281.515049589994,-1185.8519486399964,24558.152484719998 2022-06-23,21:58:06.000,174,9571747,-795,0,1656021486,6281.434213869994,-1185.7885064700022,24558.082613519997 2022-06-23,21:58:07.000,174,9571793,-795,0,1656021487,6281.427477559999,-1185.7391625599994,24558.15947184001 2022-06-23,21:58:08.000,174,9571762,-795,0,1656021488,6281.326432909998,-1185.6757203899979,24558.033703679997 2022-06-23,21:58:09.000,174,9571805,805,0,1656021489,6281.353378149994,-1185.605229089997,24558.131523359996 2022-06-23,21:58:10.000,174,9571796,-795,0,1656021490,6281.3466418399985,-1185.5347377899961,24558.0756264 2022-06-23,21:58:11.000,174,9571696,-395,0,1656021491,6281.360114459996,-1185.49244301,24558.145497600002 2022-06-23,21:58:12.000,174,9571783,-515,0,1656021492,6281.171497779993,-1185.4642464899953,24557.85902568 2022-06-23,21:58:13.000,174,9571701,-795,0,1656021493,6281.319696599996,-1185.3796569299957,24558.096587760003 2022-06-23,21:58:14.000,174,9571778,-795,0,1656021494,6281.414004939994,-1185.3585095399976,24558.187420320006 2022-06-23,21:58:15.000,174,9571766,605,0,1656021495,6281.393796009994,-1185.3162147600015,24558.15947184001 2022-06-23,21:58:16.000,174,9571739,525,0,1656021496,6281.4611591099965,-1185.3021164999955,24558.208381680008 2022-06-23,21:58:17.000,174,9571790,-795,0,1656021497,6281.400532319996,-1185.295067369996,24557.99178096001 2022-06-23,21:58:18.000,174,9571781,-795,0,1656021498,6281.414004939994,-1185.273919979998,24558.02671656 2022-06-23,21:58:19.000,174,9571771,-795,0,1656021499,6281.414004939994,-1185.2668708499987,24558.061652159995 2022-06-23,21:58:20.000,174,9571701,-795,0,1656021500,6281.454422799994,-1185.3232638900008,24558.138510480007 2022-06-23,21:58:21.000,174,9571724,565,0,1656021501,6281.488104349999,-1185.3162147600015,24558.215368800003 2022-06-23,21:58:22.000,174,9571735,-795,0,1656021502,6281.454422799994,-1185.3514604099983,24558.117549120005 2022-06-23,21:58:23.000,174,9571792,924,0,1656021503,6281.434213869994,-1185.3726077999963,24558.068639280005 2022-06-23,21:58:24.000,174,9571741,-795,0,1656021504,6281.541994829997,-1185.4078534500004,24558.166458960004 2022-06-23,21:58:25.000,174,9571749,-795,0,1656021505,6281.488104349999,-1185.457197359996,24558.11056200001 2022-06-23,21:58:26.000,174,9571737,-795,0,1656021506,6281.494840659994,-1185.49244301,24558.082613519997 2022-06-23,21:58:27.000,174,9571757,-795,0,1656021507,6281.366850769999,-1185.5417869199955,24557.872999920008 2022-06-23,21:58:28.000,174,9571796,445,0,1656021508,6281.400532319996,-1185.5206395299974,24557.94287112001 2022-06-23,21:58:29.000,174,9571688,885,0,1656021509,6281.548731139999,-1185.5347377899961,24558.131523359996 2022-06-23,21:58:30.000,174,9571716,1045,0,1656021510,6281.602621619997,-1185.5558851800015,24558.17344608 2022-06-23,21:58:31.000,174,9571752,445,0,1656021511,6281.602621619997,-1185.5558851800015,24558.201394559997 2022-06-23,21:58:32.000,174,9571791,-235,0,1656021512,6281.488104349999,-1185.5981799599977,24558.019729440006 2022-06-23,21:58:33.000,174,9571720,-795,0,1656021513,6281.575676379995,-1185.6122782199964,24558.033703679997 2022-06-23,21:58:34.000,174,9571749,-795,0,1656021514,6281.616094239995,-1185.6475238700004,24558.061652159995 2022-06-23,21:58:35.000,174,9571733,485,0,1656021515,6281.602621619997,-1185.6545729999998,24557.99178096001 2022-06-23,21:58:36.000,174,9571712,605,0,1656021516,6281.494840659994,-1185.6827695199972,24557.935884 2022-06-23,21:58:37.000,174,9571770,-315,0,1656021517,6281.602621619997,-1185.73211343,24557.99178096001 2022-06-23,21:58:38.000,174,9571802,885,0,1656021518,6281.616094239995,-1185.7673590799968,24558.152484719998 2022-06-23,21:58:39.000,174,9571745,-795,0,1656021519,6281.589148999992,-1185.802604730001,24558.131523359996 2022-06-23,21:58:40.000,174,9571701,45,0,1656021520,6281.636303169995,-1185.8167029899996,24558.131523359996 2022-06-23,21:58:41.000,174,9571798,-795,0,1656021521,6281.595885309995,-1185.8378503799977,24558.089600640007 2022-06-23,21:58:42.000,174,9571741,-795,0,1656021522,6281.474631729994,-1185.8730960300018,24557.900948400005 2022-06-23,21:58:43.000,174,9571753,-715,0,1656021523,6281.474631729994,-1185.8519486399964,24557.94287112001 2022-06-23,21:58:44.000,174,9571768,-795,0,1656021524,6281.427477559999,-1185.8660468999951,24557.85902568 2022-06-23,21:58:45.000,174,9571738,605,0,1656021525,6281.5554674499945,-1185.844899509997,24558.145497600002 2022-06-23,21:58:46.000,174,9571732,-795,0,1656021526,6281.515049589994,-1185.8519486399964,24558.05466504 2022-06-23,21:58:47.000,174,9571741,485,0,1656021527,6281.508313279999,-1185.844899509997,24557.94287112001 2022-06-23,21:58:48.000,174,9571789,-315,0,1656021528,6281.562203759997,-1185.8167029899996,24558.0756264 2022-06-23,21:58:49.000,174,9571662,-795,0,1656021529,6281.521785899997,-1185.8308012499983,24558.02671656 2022-06-23,21:58:50.000,174,9571744,325,0,1656021530,6281.488104349999,-1185.8308012499983,24557.99178096001 2022-06-23,21:58:51.000,174,9571758,-114,0,1656021531,6281.481368039997,-1185.823752119999,24558.012742319996 2022-06-23,21:58:52.000,174,9571745,-795,0,1656021532,6281.380323389996,-1185.8167029899996,24557.95684536 2022-06-23,21:58:53.000,174,9571741,-795,0,1656021533,6281.434213869994,-1185.8096538600003,24557.99178096001 2022-06-23,21:58:54.000,174,9571744,-795,0,1656021534,6281.488104349999,-1185.823752119999,24558.096587760003 2022-06-23,21:58:55.000,174,9571734,-114,0,1656021535,6281.434213869994,-1185.823752119999,24558.152484719998 2022-06-23,21:58:56.000,174,9571741,-795,0,1656021536,6281.427477559999,-1185.8519486399964,24558.138510480007 2022-06-23,21:58:57.000,174,9571795,-795,0,1656021537,6281.286015049998,-1185.8730960300018,24557.998768080004 2022-06-23,21:58:58.000,174,9571694,-795,0,1656021538,6281.1984430199955,-1185.9083416799986,24557.963832479996 2022-06-23,21:58:59.000,174,9571748,1045,0,1656021539,6281.211915639993,-1185.9647347200007,24557.970819600007 2022-06-23,21:59:00.000,174,9571747,725,0,1656021540,6281.1984430199955,-1185.9929312399981,24558.089600640007 2022-06-23,21:59:01.000,174,9571762,-795,0,1656021541,6281.205179329998,-1186.0070294999969,24558.12453624 2022-06-23,21:59:02.000,174,9571719,-795,0,1656021542,6281.124343609998,-1186.0493242800003,24558.02671656 2022-06-23,21:59:03.000,174,9571769,445,0,1656021543,6281.090662059993,-1186.0916190599964,24558.0756264 2022-06-23,21:59:04.000,174,9571762,565,0,1656021544,6281.016562649995,-1186.1198155800012,24557.99178096001 2022-06-23,21:59:05.000,174,9571778,765,0,1656021545,6280.989617409992,-1186.1480120999986,24558.0057552 2022-06-23,21:59:06.000,174,9571717,-595,0,1656021546,6280.794264419994,-1186.21145427,24557.88697416 2022-06-23,21:59:07.000,174,9571796,-795,0,1656021547,6280.767319179999,-1186.2326016599982,24557.90793552 2022-06-23,21:59:08.000,174,9571795,-795,0,1656021548,6280.848154899999,-1186.2537490499963,24557.998768080004 2022-06-23,21:59:09.000,174,9571732,404,0,1656021549,6280.801000729996,-1186.2678473100023,24558.068639280005 2022-06-23,21:59:10.000,174,9571760,-195,0,1656021550,6280.774055489994,-1186.281945570001,24558.047677920003 2022-06-23,21:59:11.000,174,9571733,-795,0,1656021551,6280.720165009996,-1186.3101420899984,24558.096587760003 2022-06-23,21:59:12.000,174,9571738,-795,0,1656021552,6280.666274529998,-1186.281945570001,24558.138510480007 2022-06-23,21:59:13.000,174,9571777,565,0,1656021553,6280.565229879998,-1186.281945570001,24557.90793552 2022-06-23,21:59:14.000,174,9571729,-795,0,1656021554,6280.545020949998,-1186.2537490499963,24557.94287112001 2022-06-23,21:59:15.000,174,9571767,365,0,1656021555,6280.571966189993,-1186.2396507899975,24557.99178096001 2022-06-23,21:59:16.000,174,9571712,965,0,1656021556,6280.565229879998,-1186.2185033999995,24557.94287112001 2022-06-23,21:59:17.000,174,9571757,-114,0,1656021557,6280.538284639995,-1186.155061229998,24557.872999920008 2022-06-23,21:59:18.000,174,9571706,845,0,1656021558,6280.518075709995,-1186.0775207999977,24557.872999920008 2022-06-23,21:59:19.000,174,9571716,-795,0,1656021559,6280.531548329993,-1186.042275150001,24557.900948400005 2022-06-23,21:59:20.000,174,9571810,404,0,1656021560,6280.605647739998,-1185.97178385,24558.033703679997 2022-06-23,21:59:21.000,174,9571778,-795,0,1656021561,6280.571966189993,-1185.9012925499992,24557.977806720002 2022-06-23,21:59:22.000,174,9571736,565,0,1656021562,6280.470921539993,-1185.8308012499983,24557.782167360005 2022-06-23,21:59:23.000,174,9571802,-35,0,1656021563,6280.491130469993,-1185.753260819998,24557.76819312 2022-06-23,21:59:24.000,174,9571731,965,0,1656021564,6280.464185229997,-1185.7039169099953,24557.810115840002 2022-06-23,21:59:25.000,174,9571736,-795,0,1656021565,6280.605647739998,-1185.6545729999998,24557.94287112001 2022-06-23,21:59:26.000,174,9571747,325,0,1656021566,6280.625856669998,-1185.584081699999,24557.83806432 2022-06-23,21:59:27.000,174,9571788,-795,0,1656021567,6280.625856669998,-1185.5699834400002,24557.82409008001 2022-06-23,21:59:28.000,174,9571807,-795,0,1656021568,6280.619120359996,-1185.513590399998,24557.754218880007 2022-06-23,21:59:29.000,174,9571746,-795,0,1656021569,6280.632592979993,-1185.4783447500013,24557.76819312 2022-06-23,21:59:30.000,174,9571725,965,0,1656021570,6280.706692389998,-1185.4642464899953,24557.852038560006 2022-06-23,21:59:31.000,174,9571742,-114,0,1656021571,6280.740373939996,-1185.4430990999972,24557.782167360005 2022-06-23,21:59:32.000,174,9571747,-795,0,1656021572,6280.740373939996,-1185.4501482299966,24557.712296160003 2022-06-23,21:59:33.000,174,9571730,-795,0,1656021573,6280.787528109999,-1185.4219517099991,24557.782167360005 2022-06-23,21:59:34.000,174,9571736,765,0,1656021574,6280.902045379997,-1185.386706059995,24557.82409008001 2022-06-23,21:59:35.000,174,9571724,645,0,1656021575,6280.942463239997,-1185.344411279999,24557.914922639997 2022-06-23,21:59:36.000,174,9571779,-795,0,1656021576,6280.982881099997,-1185.3514604099983,24557.90793552 2022-06-23,21:59:37.000,174,9571722,-795,0,1656021577,6280.868363829999,-1185.3232638900008,24557.705309040008 2022-06-23,21:59:38.000,174,9571796,-795,0,1656021578,6280.895309069994,-1185.2880182399967,24557.796141599996 2022-06-23,21:59:39.000,174,9571773,-795,0,1656021579,6280.976144789995,-1185.2668708499987,24557.810115840002 2022-06-23,21:59:40.000,174,9571704,-795,0,1656021580,6281.023298959997,-1185.273919979998,24557.810115840002 2022-06-23,21:59:41.000,174,9571757,-795,0,1656021581,6280.969408479992,-1185.2175269399959,24557.82409008001 2022-06-23,21:59:42.000,174,9571751,-795,0,1656021582,6280.962672169997,-1185.2104778099965,24557.810115840002 2022-06-23,21:59:43.000,174,9571763,445,0,1656021583,6281.043507889997,-1185.1681830300004,24557.94287112001 2022-06-23,21:59:44.000,174,9571742,-795,0,1656021584,6281.023298959997,-1185.1329373799963,24557.928896880003 2022-06-23,21:59:45.000,174,9571765,685,0,1656021585,6281.016562649995,-1185.125888249997,24557.866012799997 2022-06-23,21:59:46.000,174,9571783,525,0,1656021586,6280.949199549999,-1185.0976917299995,24557.76819312 2022-06-23,21:59:47.000,174,9571760,-795,0,1656021587,6280.996353719995,-1185.0624460799954,24557.677360559996 2022-06-23,21:59:48.000,174,9571755,165,0,1656021588,6281.0704531299925,-1185.034249559998,24557.845051439996 2022-06-23,21:59:49.000,174,9571777,-795,0,1656021589,6281.137816229995,-1185.0060530400006,24557.935884 2022-06-23,21:59:50.000,174,9571741,-795,0,1656021590,6281.191706709993,-1184.9990039100012,24557.914922639997 2022-06-23,21:59:51.000,174,9571692,-795,0,1656021591,6281.205179329998,-1185.01310217,24557.963832479996 2022-06-23,21:59:52.000,174,9571687,-795,0,1656021592,6281.252333499993,-1184.9778565199958,24557.998768080004 2022-06-23,21:59:53.000,174,9571807,-795,0,1656021593,6281.1984430199955,-1184.9778565199958,24557.803128720006 2022-06-23,21:59:54.000,174,9571775,-675,0,1656021594,6281.238860879996,-1184.9567091299978,24557.85902568 2022-06-23,21:59:55.000,174,9571756,-795,0,1656021595,6281.272542429993,-1184.9285126100003,24557.900948400005 2022-06-23,21:59:56.000,174,9571731,-795,0,1656021596,6281.299487669996,-1184.921463480001,24557.95684536 2022-06-23,21:59:57.000,174,9571745,565,0,1656021597,6281.333169219994,-1184.9073652200022,24557.879987040003 2022-06-23,21:59:58.000,174,9571742,485,0,1656021598,6281.3129602899935,-1184.8721195699982,24557.879987040003 2022-06-23,21:59:59.000,174,9571737,685,0,1656021599,6281.393796009994,-1184.8721195699982,24558.05466504 2022-06-23,22:00:00.000,174,9571759,-795,0,1656021600,6281.434213869994,-1184.85097218,24558.033703679997 2022-06-23,22:00:01.000,174,9571831,-795,0,1656021601,6281.414004939994,-1184.829824790002,24558.0057552 2022-06-23,22:00:02.000,174,9571729,-795,0,1656021602,6281.333169219994,-1184.8368739200014,24557.893961279995 2022-06-23,22:00:03.000,174,9571810,-795,0,1656021603,6281.3466418399985,-1184.8368739200014,24557.893961279995 2022-06-23,22:00:04.000,174,9571738,-795,0,1656021604,6281.427477559999,-1184.794579139998,24558.0057552 2022-06-23,22:00:05.000,174,9571726,-795,0,1656021605,6281.474631729994,-1184.8086773999967,24558.11056200001 2022-06-23,22:00:06.000,174,9571722,885,0,1656021606,6281.420741249996,-1184.7875300099986,24558.040690800008 2022-06-23,22:00:07.000,174,9571705,-795,0,1656021607,6281.420741249996,-1184.7734317499999,24557.94287112001 2022-06-23,22:00:08.000,174,9571718,-795,0,1656021608,6281.521785899997,-1184.7804808799992,24558.12453624 2022-06-23,22:00:09.000,174,9571875,-795,0,1656021609,6281.4611591099965,-1184.7522843600018,24558.040690800008 2022-06-23,22:00:10.000,174,9571748,-315,0,1656021610,6281.501576969997,-1184.7381860999958,24557.998768080004 2022-06-23,22:00:11.000,174,9571762,325,0,1656021611,6281.548731139999,-1184.7381860999958,24558.02671656 2022-06-23,22:00:12.000,174,9571783,-795,0,1656021612,6281.440950179996,-1184.6958913199996,24557.95684536 2022-06-23,22:00:13.000,174,9571756,-795,0,1656021613,6281.521785899997,-1184.6606456699956,24558.019729440006 2022-06-23,22:00:14.000,174,9571755,-795,0,1656021614,6281.636303169995,-1184.6042526300007,24558.10357488 2022-06-23,22:00:15.000,174,9571745,765,0,1656021615,6281.609357929992,-1184.554908719998,24558.187420320006 2022-06-23,22:00:16.000,174,9571757,-795,0,1656021616,6281.636303169995,-1184.4914665499964,24558.180433199996 2022-06-23,22:00:17.000,174,9571772,-795,0,1656021617,6281.568940069992,-1184.4350735100015,24558.033703679997 2022-06-23,22:00:18.000,174,9571821,-795,0,1656021618,6281.568940069992,-1184.3645822100007,24558.11056200001 2022-06-23,22:00:19.000,174,9571736,-795,0,1656021619,6281.602621619997,-1184.3152382999979,24558.145497600002 2022-06-23,22:00:20.000,174,9571768,45,0,1656021620,6281.636303169995,-1184.2588452599957,24558.180433199996 2022-06-23,22:00:21.000,174,9571752,-795,0,1656021621,6281.683457339997,-1184.1460591799987,24558.19440744 2022-06-23,22:00:22.000,174,9571743,-795,0,1656021622,6281.629566859992,-1184.0896661399966,24558.208381680008 2022-06-23,22:00:23.000,174,9571755,-795,0,1656021623,6281.643039479997,-1184.040322230001,24558.12453624 2022-06-23,22:00:24.000,174,9571729,-795,0,1656021624,6281.649775789992,-1183.9698309300002,24558.131523359996 2022-06-23,22:00:25.000,174,9571721,-795,0,1656021625,6281.683457339997,-1183.948683540002,24558.201394559997 2022-06-23,22:00:26.000,174,9571785,445,0,1656021626,6281.6699847199925,-1183.8922905,24558.166458960004 2022-06-23,22:00:27.000,174,9571745,-795,0,1656021627,6281.643039479997,-1183.821799199999,24558.180433199996 2022-06-23,22:00:28.000,174,9571734,-35,0,1656021628,6281.548731139999,-1183.7865535500023,24558.12453624 2022-06-23,22:00:29.000,174,9571756,5,0,1656021629,6281.501576969997,-1183.7442587699989,24558.131523359996 2022-06-23,22:00:30.000,174,9571704,-795,0,1656021630,6281.5554674499945,-1183.709013120002,24558.19440744 2022-06-23,22:00:31.000,174,9571699,645,0,1656021631,6281.602621619997,-1183.7301605100001,24558.264278640003 2022-06-23,22:00:32.000,174,9571729,205,0,1656021632,6281.541994829997,-1183.694914859996,24558.145497600002 2022-06-23,22:00:33.000,174,9571686,845,0,1656021633,6281.643039479997,-1183.6808165999973,24558.236330160005 2022-06-23,22:00:34.000,174,9571801,-795,0,1656021634,6281.589148999992,-1183.673767469998,24558.27126576 2022-06-23,22:00:35.000,174,9571753,445,0,1656021635,6281.595885309995,-1183.6878657299967,24558.187420320006 2022-06-23,22:00:36.000,174,9571737,404,0,1656021636,6281.589148999992,-1183.7231113800008,24558.229343039995 2022-06-23,22:00:37.000,174,9571760,325,0,1656021637,6281.548731139999,-1183.7301605100001,24558.208381680008 2022-06-23,22:00:38.000,174,9571741,-795,0,1656021638,6281.521785899997,-1183.7583570299976,24558.166458960004 2022-06-23,22:00:39.000,174,9571756,-795,0,1656021639,6281.622830549997,-1183.8147500699997,24558.348124079996 2022-06-23,22:00:40.000,174,9571773,-795,0,1656021640,6281.609357929992,-1183.8640939799952,24558.348124079996 2022-06-23,22:00:41.000,174,9571797,-795,0,1656021641,6281.595885309995,-1183.9063887599987,24558.250304399997 2022-06-23,22:00:42.000,174,9571740,-795,0,1656021642,6281.494840659994,-1183.9980274499976,24558.10357488 2022-06-23,22:00:43.000,174,9571743,725,0,1656021643,6281.609357929992,-1184.0473713600004,24558.236330160005 2022-06-23,22:00:44.000,174,9571737,-795,0,1656021644,6281.636303169995,-1184.110813530002,24558.236330160005 2022-06-23,22:00:45.000,174,9571701,605,0,1656021645,6281.629566859992,-1184.1883539600021,24558.187420320006 2022-06-23,22:00:46.000,174,9571735,-795,0,1656021646,6281.6699847199925,-1184.2729435200017,24558.299214239996 2022-06-23,22:00:47.000,174,9571777,1445,0,1656021647,6281.676721029995,-1184.336385689996,24558.27825288001 2022-06-23,22:00:48.000,174,9571758,-515,0,1656021648,6281.562203759997,-1184.4209752499955,24558.201394559997 2022-06-23,22:00:49.000,174,9571803,-795,0,1656021649,6281.602621619997,-1184.484417419997,24558.19440744 2022-06-23,22:00:50.000,174,9571770,1125,0,1656021650,6281.528522209999,-1184.576056109996,24558.166458960004 2022-06-23,22:00:51.000,174,9571795,-315,0,1656021651,6281.494840659994,-1184.6676948000022,24558.17344608 2022-06-23,22:00:52.000,174,9571725,285,0,1656021652,6281.407268629999,-1184.724087839997,24558.061652159995 2022-06-23,22:00:53.000,174,9571726,124,0,1656021653,6281.447686489999,-1184.794579139998,24558.068639280005 2022-06-23,22:00:54.000,174,9571749,-155,0,1656021654,6281.521785899997,-1184.85097218,24558.201394559997 2022-06-23,22:00:55.000,174,9571719,-795,0,1656021655,6281.481368039997,-1184.9285126100003,24558.187420320006 2022-06-23,22:00:56.000,174,9571791,-35,0,1656021656,6281.467895419999,-1184.9567091299978,24558.19440744 2022-06-23,22:00:57.000,174,9571799,485,0,1656021657,6281.353378149994,-1185.034249559998,24558.040690800008 2022-06-23,22:00:58.000,174,9571763,445,0,1656021658,6281.387059699999,-1185.0624460799954,24558.061652159995 2022-06-23,22:00:59.000,174,9571748,445,0,1656021659,6281.427477559999,-1185.125888249997,24558.096587760003 2022-06-23,22:01:00.000,174,9571780,-74,0,1656021660,6281.333169219994,-1185.1540847700016,24557.90793552 2022-06-23,22:01:01.000,174,9571750,-795,0,1656021661,6281.420741249996,-1185.161133900001,24558.180433199996 2022-06-23,22:01:02.000,174,9571766,-795,0,1656021662,6281.400532319996,-1185.182281289999,24558.089600640007 2022-06-23,22:01:03.000,174,9571758,485,0,1656021663,6281.427477559999,-1185.1752321599997,24558.0756264 2022-06-23,22:01:04.000,174,9571759,485,0,1656021664,6281.501576969997,-1185.1752321599997,24558.145497600002 2022-06-23,22:01:05.000,174,9571811,-434,0,1656021665,6281.494840659994,-1185.2386743300012,24558.10357488 2022-06-23,22:01:06.000,174,9571752,-795,0,1656021666,6281.494840659994,-1185.2034286799972,24558.068639280005 2022-06-23,22:01:07.000,174,9571819,-795,0,1656021667,6281.447686489999,-1185.2104778099965,24557.921909760007 2022-06-23,22:01:08.000,174,9571722,685,0,1656021668,6281.4611591099965,-1185.1963795499978,24557.949858240005 2022-06-23,22:01:09.000,174,9571725,-795,0,1656021669,6281.616094239995,-1185.1963795499978,24558.117549120005 2022-06-23,22:01:10.000,174,9571767,445,0,1656021670,6281.643039479997,-1185.1752321599997,24558.082613519997 2022-06-23,22:01:11.000,174,9571758,325,0,1656021671,6281.656512099995,-1185.1540847700016,24558.11056200001 2022-06-23,22:01:12.000,174,9571777,-354,0,1656021672,6281.5554674499945,-1185.1470356400023,24557.99178096001 2022-06-23,22:01:13.000,174,9571823,-795,0,1656021673,6281.649775789992,-1185.1399865099957,24558.05466504 2022-06-23,22:01:14.000,174,9571765,-795,0,1656021674,6281.683457339997,-1185.1188391199976,24558.047677920003 2022-06-23,22:01:15.000,174,9571763,-675,0,1656021675,6281.656512099995,-1185.0483478199967,24558.047677920003 2022-06-23,22:01:16.000,174,9571720,445,0,1656021676,6281.6699847199925,-1185.0272004299986,24558.082613519997 2022-06-23,22:01:17.000,174,9571773,-795,0,1656021677,6281.676721029995,-1185.01310217,24558.0057552 2022-06-23,22:01:18.000,174,9571767,-795,0,1656021678,6281.5554674499945,-1184.9708073899965,24557.852038560006 2022-06-23,22:01:19.000,174,9571725,-795,0,1656021679,6281.737347819995,-1184.9144143500016,24558.12453624 2022-06-23,22:01:20.000,174,9571732,-795,0,1656021680,6281.737347819995,-1184.8368739200014,24558.145497600002 2022-06-23,22:01:21.000,174,9571779,5,0,1656021681,6281.717138889995,-1184.794579139998,24558.131523359996 2022-06-23,22:01:22.000,174,9571776,605,0,1656021682,6281.636303169995,-1184.7734317499999,24557.94287112001 2022-06-23,22:01:23.000,174,9571767,45,0,1656021683,6281.649775789992,-1184.724087839997,24557.977806720002 2022-06-23,22:01:24.000,174,9571769,525,0,1656021684,6281.683457339997,-1184.6747439300016,24558.145497600002 2022-06-23,22:01:25.000,174,9571787,-235,0,1656021685,6281.744084129998,-1184.6394982799975,24558.17344608 2022-06-23,22:01:26.000,174,9571719,-795,0,1656021686,6281.696929959995,-1184.6465474099969,24558.138510480007 2022-06-23,22:01:27.000,174,9571808,-515,0,1656021687,6281.676721029995,-1184.6254000199988,24558.068639280005 2022-06-23,22:01:28.000,174,9571759,365,0,1656021688,6281.764293059998,-1184.6465474099969,24558.187420320006 2022-06-23,22:01:29.000,174,9571725,-795,0,1656021689,6281.717138889995,-1184.6465474099969,24558.138510480007 2022-06-23,22:01:30.000,174,9571723,-274,0,1656021690,6281.643039479997,-1184.6747439300016,24558.05466504 2022-06-23,22:01:31.000,174,9571725,-795,0,1656021691,6281.602621619997,-1184.6888421900003,24557.95684536 2022-06-23,22:01:32.000,174,9571758,325,0,1656021692,6281.656512099995,-1184.7311369699964,24557.970819600007 2022-06-23,22:01:33.000,174,9571773,-515,0,1656021693,6281.656512099995,-1184.7522843600018,24557.99178096001 2022-06-23,22:01:34.000,174,9571768,-795,0,1656021694,6281.744084129998,-1184.8227756599954,24558.096587760003 2022-06-23,22:01:35.000,174,9571740,325,0,1656021695,6281.710402579993,-1184.8932669599963,24558.138510480007 2022-06-23,22:01:36.000,174,9571778,765,0,1656021696,6281.6699847199925,-1184.9567091299978,24558.11056200001 2022-06-23,22:01:37.000,174,9571757,-795,0,1656021697,6281.568940069992,-1184.9919547800018,24557.94287112001 2022-06-23,22:01:38.000,174,9571704,-795,0,1656021698,6281.535258519994,-1185.0765443400014,24557.879987040003 2022-06-23,22:01:39.000,174,9571739,805,0,1656021699,6281.508313279999,-1185.1188391199976,24557.866012799997 2022-06-23,22:01:40.000,174,9571724,445,0,1656021700,6281.575676379995,-1185.2245760699952,24557.977806720002 2022-06-23,22:01:41.000,174,9571801,605,0,1656021701,6281.602621619997,-1185.2809691099974,24558.082613519997 2022-06-23,22:01:42.000,174,9571751,-675,0,1656021702,6281.548731139999,-1185.3373621499995,24557.99178096001 2022-06-23,22:01:43.000,174,9571798,525,0,1656021703,6281.447686489999,-1185.4219517099991,24557.928896880003 2022-06-23,22:01:44.000,174,9571775,-515,0,1656021704,6281.562203759997,-1185.4290008399985,24558.012742319996 2022-06-23,22:01:45.000,174,9571810,-795,0,1656021705,6281.494840659994,-1185.4853938800006,24557.970819600007 2022-06-23,22:01:46.000,174,9571763,-795,0,1656021706,6281.474631729994,-1185.5065412699987,24557.893961279995 2022-06-23,22:01:47.000,174,9571795,-795,0,1656021707,6281.427477559999,-1185.5347377899961,24557.831077200004 2022-06-23,22:01:48.000,174,9571754,965,0,1656021708,6281.434213869994,-1185.5558851800015,24557.831077200004 2022-06-23,22:01:49.000,174,9571721,-795,0,1656021709,6281.535258519994,-1185.5276886599968,24557.94287112001 2022-06-23,22:01:50.000,174,9571725,-795,0,1656021710,6281.575676379995,-1185.5276886599968,24557.977806720002 2022-06-23,22:01:51.000,174,9571742,-795,0,1656021711,6281.622830549997,-1185.5206395299974,24557.949858240005 2022-06-23,22:01:52.000,174,9571801,-795,0,1656021712,6281.575676379995,-1185.4994921399993,24557.831077200004 2022-06-23,22:01:53.000,174,9571752,285,0,1656021713,6281.656512099995,-1185.5065412699987,24557.921909760007 2022-06-23,22:01:54.000,174,9571745,-795,0,1656021714,6281.6699847199925,-1185.4853938800006,24557.85902568 2022-06-23,22:01:55.000,174,9571747,325,0,1656021715,6281.744084129998,-1185.4783447500013,24557.85902568 2022-06-23,22:01:56.000,174,9571747,-795,0,1656021716,6281.683457339997,-1185.4360499699978,24557.71928328 2022-06-23,22:01:57.000,174,9571710,365,0,1656021717,6281.824919849998,-1185.4149025799998,24557.810115840002 2022-06-23,22:01:58.000,174,9571750,765,0,1656021718,6281.932700809994,-1185.4360499699978,24557.893961279995 2022-06-23,22:01:59.000,174,9571724,485,0,1656021719,6282.033745459994,-1185.4290008399985,24557.879987040003 2022-06-23,22:02:00.000,174,9571703,-795,0,1656021720,6282.074163319994,-1185.400804320001,24557.970819600007 2022-06-23,22:02:01.000,174,9571745,645,0,1656021721,6282.101108559997,-1185.4219517099991,24557.85902568 2022-06-23,22:02:02.000,174,9571712,-795,0,1656021722,6282.067427009999,-1185.4219517099991,24557.77518024001 2022-06-23,22:02:03.000,174,9571798,-795,0,1656021723,6282.121317489997,-1185.4149025799998,24557.761206000003 2022-06-23,22:02:04.000,174,9571763,-74,0,1656021724,6282.235834759995,-1185.4149025799998,24557.85902568 2022-06-23,22:02:05.000,174,9571769,485,0,1656021725,6282.316670479995,-1185.400804320001,24557.921909760007 2022-06-23,22:02:06.000,174,9571778,445,0,1656021726,6282.289725239993,-1185.4290008399985,24557.893961279995 2022-06-23,22:02:07.000,174,9571754,-795,0,1656021727,6282.357088339995,-1185.4430990999972,24557.88697416 2022-06-23,22:02:08.000,174,9571747,404,0,1656021728,6282.458132989996,-1185.4501482299966,24557.984793839998 2022-06-23,22:02:09.000,174,9571790,-795,0,1656021729,6282.424451439998,-1185.471295620002,24557.914922639997 2022-06-23,22:02:10.000,174,9571811,-35,0,1656021730,6282.410978819993,-1185.4501482299966,24557.935884 2022-06-23,22:02:11.000,174,9571724,765,0,1656021731,6282.4177151299955,-1185.471295620002,24557.90793552 2022-06-23,22:02:12.000,174,9571785,404,0,1656021732,6282.330143099993,-1185.4642464899953,24557.726270399995 2022-06-23,22:02:13.000,174,9571675,565,0,1656021733,6282.377297269995,-1185.457197359996,24557.872999920008 2022-06-23,22:02:14.000,174,9571700,924,0,1656021734,6282.464869299998,-1185.4642464899953,24558.068639280005 2022-06-23,22:02:15.000,174,9571738,445,0,1656021735,6282.485078229998,-1185.4501482299966,24558.02671656 2022-06-23,22:02:16.000,174,9571750,-795,0,1656021736,6282.458132989996,-1185.4430990999972,24558.019729440006 2022-06-23,22:02:17.000,174,9571768,-795,0,1656021737,6282.397506199995,-1185.4219517099991,24557.893961279995 2022-06-23,22:02:18.000,174,9571859,-795,0,1656021738,6282.397506199995,-1185.3796569299957,24557.921909760007 2022-06-23,22:02:19.000,174,9571775,-635,0,1656021739,6282.424451439998,-1185.3585095399976,24557.949858240005 2022-06-23,22:02:20.000,174,9571762,-795,0,1656021740,6282.458132989996,-1185.309165630002,24557.977806720002 2022-06-23,22:02:21.000,174,9571677,445,0,1656021741,6282.512023469993,-1185.25277259,24558.033703679997 2022-06-23,22:02:22.000,174,9571761,605,0,1656021742,6282.525496089998,-1185.2034286799972,24558.047677920003 2022-06-23,22:02:23.000,174,9571751,-235,0,1656021743,6282.5322323999935,-1185.161133900001,24557.984793839998 2022-06-23,22:02:24.000,174,9571752,-795,0,1656021744,6282.599595499996,-1185.0765443400014,24558.131523359996 2022-06-23,22:02:25.000,174,9571798,-795,0,1656021745,6282.579386569996,-1185.0272004299986,24558.033703679997 2022-06-23,22:02:26.000,174,9571702,-795,0,1656021746,6282.633277049994,-1184.942610869999,24558.061652159995 2022-06-23,22:02:27.000,174,9571775,-795,0,1656021747,6282.606331809999,-1184.8791686999975,24557.94287112001 2022-06-23,22:02:28.000,174,9571737,-795,0,1656021748,6282.727585389999,-1184.7875300099986,24558.05466504 2022-06-23,22:02:29.000,174,9571798,-795,0,1656021749,6282.848838969992,-1184.7170387099977,24558.166458960004 2022-06-23,22:02:30.000,174,9571738,565,0,1656021750,6282.916202069995,-1184.6324491499981,24558.229343039995 2022-06-23,22:02:31.000,174,9571729,1445,0,1656021751,6282.8892568299925,-1184.5408104599992,24558.201394559997 2022-06-23,22:02:32.000,174,9571750,-795,0,1656021752,6282.8892568299925,-1184.4914665499964,24558.096587760003 2022-06-23,22:02:33.000,174,9571772,-795,0,1656021753,6282.983565169998,-1184.4491717700002,24558.096587760003 2022-06-23,22:02:34.000,174,9571752,-795,0,1656021754,6283.064400889998,-1184.392778729998,24558.117549120005 2022-06-23,22:02:35.000,174,9571724,-795,0,1656021755,6283.151972919994,-1184.3222874299972,24558.17344608 2022-06-23,22:02:36.000,174,9571700,-795,0,1656021756,6283.1654455399985,-1184.2940909099998,24558.236330160005 2022-06-23,22:02:37.000,174,9571754,-795,0,1656021757,6283.205863399999,-1184.279992650001,24558.250304399997 2022-06-23,22:02:38.000,174,9571704,765,0,1656021758,6283.253017569994,-1184.2870417800004,24558.208381680008 2022-06-23,22:02:39.000,174,9571773,-795,0,1656021759,6283.381007459997,-1184.2870417800004,24558.334149840004 2022-06-23,22:02:40.000,174,9571740,-515,0,1656021760,6283.367534839999,-1184.2940909099998,24558.32716272001 2022-06-23,22:02:41.000,174,9571737,-795,0,1656021761,6283.354062219994,-1184.3222874299972,24558.299214239996 2022-06-23,22:02:42.000,174,9571694,-795,0,1656021762,6283.320380669997,-1184.3645822100007,24558.19440744 2022-06-23,22:02:43.000,174,9571751,565,0,1656021763,6283.273226499994,-1184.392778729998,24558.208381680008 2022-06-23,22:02:44.000,174,9571747,-795,0,1656021764,6283.320380669997,-1184.4280243800022,24558.334149840004 2022-06-23,22:02:45.000,174,9571737,-795,0,1656021765,6283.360798529997,-1184.4985156799958,24558.41100816 2022-06-23,22:02:46.000,174,9571726,-555,0,1656021766,6283.300171739997,-1184.576056109996,24558.397033919995 2022-06-23,22:02:47.000,174,9571780,-35,0,1656021767,6283.219336019996,-1184.61130176,24558.306201360007 2022-06-23,22:02:48.000,174,9571759,-795,0,1656021768,6283.2799628099965,-1184.7170387099977,24558.431969520003 2022-06-23,22:02:49.000,174,9571772,-635,0,1656021769,6283.192390779994,-1184.7381860999958,24558.417995279997 2022-06-23,22:02:50.000,174,9571755,205,0,1656021770,6283.172181849994,-1184.8227756599954,24558.404021040005 2022-06-23,22:02:51.000,174,9571750,-795,0,1656021771,6283.104818749998,-1184.8791686999975,24558.334149840004 2022-06-23,22:02:52.000,174,9571765,205,0,1656021772,6283.084609819998,-1184.9144143500016,24558.383059680003 2022-06-23,22:02:53.000,174,9571698,445,0,1656021773,6283.064400889998,-1184.942610869999,24558.348124079996 2022-06-23,22:02:54.000,174,9571747,565,0,1656021774,6283.003774099998,-1185.0201512999993,24558.369085439997 2022-06-23,22:02:55.000,174,9571756,-795,0,1656021775,6282.983565169998,-1185.01310217,24558.3900468 2022-06-23,22:02:56.000,174,9571773,165,0,1656021776,6282.943147309998,-1185.0483478199967,24558.3900468 2022-06-23,22:02:57.000,174,9571766,325,0,1656021777,6282.909465759993,-1185.069495210002,24558.348124079996 2022-06-23,22:02:58.000,174,9571729,-475,0,1656021778,6282.788212179992,-1185.0835934700008,24558.17344608 2022-06-23,22:02:59.000,174,9571728,-795,0,1656021779,6282.768003249999,-1185.069495210002,24558.180433199996 2022-06-23,22:03:00.000,174,9571736,-795,0,1656021780,6282.801684799997,-1185.0765443400014,24558.264278640003 2022-06-23,22:03:01.000,174,9571729,-795,0,1656021781,6282.808421109992,-1185.1329373799963,24558.348124079996 2022-06-23,22:03:02.000,174,9571785,-795,0,1656021782,6282.828630039992,-1185.1752321599997,24558.32716272001 2022-06-23,22:03:03.000,174,9571760,-795,0,1656021783,6282.714112769994,-1185.2104778099965,24558.22235592 2022-06-23,22:03:04.000,174,9571696,-795,0,1656021784,6282.741058009997,-1185.2386743300012,24558.313188480002 2022-06-23,22:03:05.000,174,9571825,-555,0,1656021785,6282.687167529999,-1185.2880182399967,24558.32716272001 2022-06-23,22:03:06.000,174,9571768,1125,0,1656021786,6282.599595499996,-1185.3303130200002,24558.264278640003 2022-06-23,22:03:07.000,174,9571769,-755,0,1656021787,6282.538968709996,-1185.3937551900017,24558.236330160005 2022-06-23,22:03:08.000,174,9571765,-74,0,1656021788,6282.390769889993,-1185.4783447500013,24558.180433199996 2022-06-23,22:03:09.000,174,9571694,765,0,1656021789,6282.370560959993,-1185.5276886599968,24558.22235592 2022-06-23,22:03:10.000,174,9571804,-795,0,1656021790,6282.350352029993,-1185.584081699999,24558.313188480002 2022-06-23,22:03:11.000,174,9571708,765,0,1656021791,6282.195416899995,-1185.6616221299992,24558.145497600002 2022-06-23,22:03:12.000,174,9571763,485,0,1656021792,6282.249307379992,-1185.710966040002,24558.257291520007 2022-06-23,22:03:13.000,174,9571799,85,0,1656021793,6282.107844869999,-1185.7744082099962,24558.152484719998 2022-06-23,22:03:14.000,174,9571795,924,0,1656021794,6282.006800219999,-1185.8660468999951,24558.12453624 2022-06-23,22:03:15.000,174,9571770,-795,0,1656021795,6281.993327599994,-1185.915390809998,24558.180433199996 2022-06-23,22:03:16.000,174,9571683,-795,0,1656021796,6281.9663823599985,-1185.950636460002,24558.131523359996 2022-06-23,22:03:17.000,174,9571732,-715,0,1656021797,6281.831656159993,-1185.9647347200007,24558.096587760003 2022-06-23,22:03:18.000,174,9571712,-795,0,1656021798,6281.797974609995,-1186.0211277599956,24558.145497600002 2022-06-23,22:03:19.000,174,9571735,-395,0,1656021799,6281.7036662699975,-1186.0775207999977,24558.082613519997 2022-06-23,22:03:20.000,174,9571742,-795,0,1656021800,6281.730611509993,-1186.1198155800012,24558.236330160005 2022-06-23,22:03:21.000,174,9571758,-795,0,1656021801,6281.663248409997,-1186.1691594899967,24558.11056200001 2022-06-23,22:03:22.000,174,9571727,725,0,1656021802,6281.474631729994,-1186.2044051400007,24557.970819600007 2022-06-23,22:03:23.000,174,9571735,-795,0,1656021803,6281.427477559999,-1186.2396507899975,24557.949858240005 2022-06-23,22:03:24.000,174,9571751,-795,0,1656021804,6281.501576969997,-1186.246699919997,24558.10357488 2022-06-23,22:03:25.000,174,9571766,-235,0,1656021805,6281.481368039997,-1186.2748964400016,24558.19440744 2022-06-23,22:03:26.000,174,9571691,-795,0,1656021806,6281.440950179996,-1186.2889947000003,24558.187420320006 2022-06-23,22:03:27.000,174,9571715,-795,0,1656021807,6281.434213869994,-1186.2889947000003,24558.180433199996 2022-06-23,22:03:28.000,174,9571710,-795,0,1656021808,6281.286015049998,-1186.2748964400016,24557.949858240005 2022-06-23,22:03:29.000,174,9571726,124,0,1656021809,6281.232124569993,-1186.2255525299988,24558.068639280005 2022-06-23,22:03:30.000,174,9571702,325,0,1656021810,6281.164761469998,-1186.2185033999995,24558.019729440006 2022-06-23,22:03:31.000,174,9571770,605,0,1656021811,6281.184970399998,-1186.190306880002,24558.012742319996 2022-06-23,22:03:32.000,174,9571757,605,0,1656021812,6281.023298959997,-1186.1409629699992,24557.88697416 2022-06-23,22:03:33.000,174,9571761,-795,0,1656021813,6280.928990619999,-1186.0493242800003,24557.810115840002 2022-06-23,22:03:34.000,174,9571734,404,0,1656021814,6281.151288849993,-1185.9647347200007,24557.998768080004 2022-06-23,22:03:35.000,174,9571755,-795,0,1656021815,6281.110870989993,-1185.8942434199998,24558.0057552 2022-06-23,22:03:36.000,174,9571746,525,0,1656021816,6281.131079919993,-1185.8096538600003,24558.012742319996 2022-06-23,22:03:37.000,174,9571738,-354,0,1656021817,6281.016562649995,-1185.7391625599994,24557.817102959998 2022-06-23,22:03:38.000,174,9571675,1085,0,1656021818,6281.077189439995,-1185.6686712599985,24557.810115840002 2022-06-23,22:03:39.000,174,9571738,5,0,1656021819,6281.090662059993,-1185.5770325699996,24557.852038560006 2022-06-23,22:03:40.000,174,9571812,-795,0,1656021820,6281.124343609998,-1185.471295620002,24557.852038560006 2022-06-23,22:03:41.000,174,9571762,-795,0,1656021821,6281.1984430199955,-1185.386706059995,24557.90793552 2022-06-23,22:03:42.000,174,9571770,-195,0,1656021822,6281.1984430199955,-1185.3021164999955,24557.747231759997 2022-06-23,22:03:43.000,174,9571799,-795,0,1656021823,6281.184970399998,-1185.2104778099965,24557.817102959998 2022-06-23,22:03:44.000,174,9571781,-795,0,1656021824,6281.373587079994,-1185.1329373799963,24557.879987040003 2022-06-23,22:03:45.000,174,9571804,5,0,1656021825,6281.400532319996,-1185.034249559998,24557.78915448 2022-06-23,22:03:46.000,174,9571795,-795,0,1656021826,6281.400532319996,-1184.9708073899965,24557.761206000003 2022-06-23,22:03:47.000,174,9571763,525,0,1656021827,6281.373587079994,-1184.9355617399997,24557.60748936001 2022-06-23,22:03:48.000,174,9571740,-195,0,1656021828,6281.447686489999,-1184.8791686999975,24557.712296160003 2022-06-23,22:03:49.000,174,9571717,485,0,1656021829,6281.616094239995,-1184.8016282699973,24557.866012799997 2022-06-23,22:03:50.000,174,9571725,-795,0,1656021830,6281.629566859992,-1184.8016282699973,24557.88697416 2022-06-23,22:03:51.000,174,9571800,-795,0,1656021831,6281.717138889995,-1184.7593334900012,24557.817102959998 2022-06-23,22:03:52.000,174,9571794,685,0,1656021832,6281.6699847199925,-1184.7663826200005,24557.6913348 2022-06-23,22:03:53.000,174,9571786,-795,0,1656021833,6281.750820439993,-1184.7593334900012,24557.85902568 2022-06-23,22:03:54.000,174,9571770,805,0,1656021834,6281.764293059998,-1184.7381860999958,24557.796141599996 2022-06-23,22:03:55.000,174,9571729,-795,0,1656021835,6281.797974609995,-1184.7593334900012,24557.796141599996 2022-06-23,22:03:56.000,174,9571740,-795,0,1656021836,6281.777765679995,-1184.7522843600018,24557.677360559996 2022-06-23,22:03:57.000,174,9571788,-795,0,1656021837,6281.831656159993,-1184.7734317499999,24557.726270399995 2022-06-23,22:03:58.000,174,9571767,-795,0,1656021838,6281.925964499998,-1184.8016282699973,24557.852038560006 2022-06-23,22:03:59.000,174,9571755,-795,0,1656021839,6281.973118669994,-1184.8086773999967,24557.866012799997 2022-06-23,22:04:00.000,174,9571726,-795,0,1656021840,6281.986591289999,-1184.7875300099986,24557.85902568 2022-06-23,22:04:01.000,174,9571784,-795,0,1656021841,6281.9663823599985,-1184.8721195699982,24557.810115840002 2022-06-23,22:04:02.000,174,9571750,-795,0,1656021842,6281.9124918799935,-1184.886217829997,24557.761206000003 2022-06-23,22:04:03.000,174,9571743,-795,0,1656021843,6281.925964499998,-1184.8791686999975,24557.761206000003 2022-06-23,22:04:04.000,174,9571771,165,0,1656021844,6281.993327599994,-1184.8791686999975,24557.83806432 2022-06-23,22:04:05.000,174,9571758,-795,0,1656021845,6282.067427009999,-1184.8650704399988,24557.85902568 2022-06-23,22:04:06.000,174,9571763,-795,0,1656021846,6282.053954389994,-1184.8721195699982,24557.810115840002 2022-06-23,22:04:07.000,174,9571793,765,0,1656021847,6282.006800219999,-1184.8932669599963,24557.726270399995 2022-06-23,22:04:08.000,174,9571762,-795,0,1656021848,6282.121317489997,-1184.8439230500007,24557.90793552 2022-06-23,22:04:09.000,174,9571798,325,0,1656021849,6282.141526419997,-1184.8580213099995,24557.872999920008 2022-06-23,22:04:10.000,174,9571777,-795,0,1656021850,6282.141526419997,-1184.8791686999975,24557.872999920008 2022-06-23,22:04:11.000,174,9571714,-795,0,1656021851,6282.128053799999,-1184.8650704399988,24557.796141599996 2022-06-23,22:04:12.000,174,9571753,-795,0,1656021852,6282.074163319994,-1184.9073652200022,24557.76819312 2022-06-23,22:04:13.000,174,9571747,-795,0,1656021853,6282.141526419997,-1184.9073652200022,24557.817102959998 2022-06-23,22:04:14.000,174,9571743,-795,0,1656021854,6282.195416899995,-1184.9144143500016,24557.95684536 2022-06-23,22:04:15.000,174,9571788,725,0,1656021855,6282.195416899995,-1184.9496599999984,24557.949858240005 2022-06-23,22:04:16.000,174,9571713,-795,0,1656021856,6282.202153209997,-1185.0060530400006,24557.928896880003 2022-06-23,22:04:17.000,174,9571789,485,0,1656021857,6282.067427009999,-1185.034249559998,24557.754218880007 2022-06-23,22:04:18.000,174,9571749,365,0,1656021858,6282.114581179994,-1185.125888249997,24557.866012799997 2022-06-23,22:04:19.000,174,9571754,445,0,1656021859,6282.074163319994,-1185.161133900001,24557.82409008001 2022-06-23,22:04:20.000,174,9571723,-795,0,1656021860,6282.087635939999,-1185.1963795499978,24557.866012799997 2022-06-23,22:04:21.000,174,9571742,485,0,1656021861,6282.080899629997,-1185.2668708499987,24557.90793552 2022-06-23,22:04:22.000,174,9571826,445,0,1656021862,6282.020272839996,-1185.3232638900008,24557.893961279995 2022-06-23,22:04:23.000,174,9571793,-675,0,1656021863,6282.027009149999,-1185.3585095399976,24557.914922639997 2022-06-23,22:04:24.000,174,9571740,-795,0,1656021864,6282.013536529994,-1185.4078534500004,24557.949858240005 2022-06-23,22:04:25.000,174,9571811,-555,0,1656021865,6281.865337709998,-1185.4430990999972,24557.76819312 2022-06-23,22:04:26.000,174,9571748,-555,0,1656021866,6281.845128779998,-1185.49244301,24557.796141599996 2022-06-23,22:04:27.000,174,9571775,-795,0,1656021867,6281.737347819995,-1185.4994921399993,24557.782167360005 2022-06-23,22:04:28.000,174,9571710,605,0,1656021868,6281.777765679995,-1185.513590399998,24557.85902568 2022-06-23,22:04:29.000,174,9571703,885,0,1656021869,6281.777765679995,-1185.5206395299974,24557.893961279995 2022-06-23,22:04:30.000,174,9571755,-555,0,1656021870,6281.750820439993,-1185.513590399998,24557.94287112001 2022-06-23,22:04:31.000,174,9571777,-35,0,1656021871,6281.7036662699975,-1185.5065412699987,24557.921909760007 2022-06-23,22:04:32.000,174,9571735,245,0,1656021872,6281.602621619997,-1185.5206395299974,24557.82409008001 2022-06-23,22:04:33.000,174,9571682,-795,0,1656021873,6281.622830549997,-1185.471295620002,24557.900948400005 2022-06-23,22:04:34.000,174,9571723,245,0,1656021874,6281.467895419999,-1185.4783447500013,24557.71928328 2022-06-23,22:04:35.000,174,9571712,404,0,1656021875,6281.575676379995,-1185.4360499699978,24557.831077200004 2022-06-23,22:04:36.000,174,9571780,-795,0,1656021876,6281.467895419999,-1185.4219517099991,24557.677360559996 2022-06-23,22:04:37.000,174,9571713,-795,0,1656021877,6281.562203759997,-1185.365558669997,24557.77518024001 2022-06-23,22:04:38.000,174,9571757,445,0,1656021878,6281.609357929992,-1185.3585095399976,24557.90793552 2022-06-23,22:04:39.000,174,9571737,-795,0,1656021879,6281.609357929992,-1185.3021164999955,24557.921909760007 2022-06-23,22:04:40.000,174,9571770,725,0,1656021880,6281.5554674499945,-1185.3021164999955,24557.761206000003 2022-06-23,22:04:41.000,174,9571750,-795,0,1656021881,6281.616094239995,-1185.295067369996,24557.810115840002 2022-06-23,22:04:42.000,174,9571804,-795,0,1656021882,6281.562203759997,-1185.295067369996,24557.628450719996 2022-06-23,22:04:43.000,174,9571775,-795,0,1656021883,6281.582412689997,-1185.2386743300012,24557.6913348 2022-06-23,22:04:44.000,174,9571722,605,0,1656021884,6281.683457339997,-1185.2316252000019,24557.754218880007 2022-06-23,22:04:45.000,174,9571777,-795,0,1656021885,6281.744084129998,-1185.2104778099965,24557.82409008001 2022-06-23,22:04:46.000,174,9571780,525,0,1656021886,6281.750820439993,-1185.2104778099965,24557.78915448 2022-06-23,22:04:47.000,174,9571781,685,0,1656021887,6281.676721029995,-1185.2245760699952,24557.67037344 2022-06-23,22:04:48.000,174,9571717,-795,0,1656021888,6281.771029369993,-1185.2386743300012,24557.77518024001 2022-06-23,22:04:49.000,174,9571756,-795,0,1656021889,6281.750820439993,-1185.2457234600006,24557.761206000003 2022-06-23,22:04:50.000,174,9571700,645,0,1656021890,6281.710402579993,-1185.2598217199993,24557.747231759997 2022-06-23,22:04:51.000,174,9571714,-795,0,1656021891,6281.771029369993,-1185.3373621499995,24557.761206000003 2022-06-23,22:04:52.000,174,9571781,-795,0,1656021892,6281.744084129998,-1185.3726077999963,24557.635437840006 2022-06-23,22:04:53.000,174,9571738,-395,0,1656021893,6281.744084129998,-1185.3937551900017,24557.747231759997 2022-06-23,22:04:54.000,174,9571748,-795,0,1656021894,6281.845128779998,-1185.457197359996,24557.803128720006 2022-06-23,22:04:55.000,174,9571794,-795,0,1656021895,6281.845128779998,-1185.5206395299974,24557.831077200004 2022-06-23,22:04:56.000,174,9571778,-315,0,1656021896,6281.811447229993,-1185.5770325699996,24557.78915448 2022-06-23,22:04:57.000,174,9571732,1245,0,1656021897,6281.723875199998,-1185.6545729999998,24557.6214636 2022-06-23,22:04:58.000,174,9571802,-795,0,1656021898,6281.771029369993,-1185.696867779996,24557.67037344 2022-06-23,22:04:59.000,174,9571753,-795,0,1656021899,6281.804710919998,-1185.7462116899987,24557.6913348 2022-06-23,22:05:00.000,174,9571748,-795,0,1656021900,6281.804710919998,-1185.802604730001,24557.71928328 2022-06-23,22:05:01.000,174,9571707,-795,0,1656021901,6281.838392469996,-1185.8730960300018,24557.78915448 2022-06-23,22:05:02.000,174,9571714,404,0,1656021902,6281.824919849998,-1185.9435873299954,24557.733257520005 2022-06-23,22:05:03.000,174,9571690,565,0,1656021903,6281.791238299993,-1185.9929312399981,24557.642424960002 2022-06-23,22:05:04.000,174,9571811,-795,0,1656021904,6281.885546639998,-1186.0070294999969,24557.77518024001 2022-06-23,22:05:05.000,174,9571806,285,0,1656021905,6281.872074019993,-1186.0352260200016,24557.733257520005 2022-06-23,22:05:06.000,174,9571798,-795,0,1656021906,6281.872074019993,-1186.0352260200016,24557.698321919997 2022-06-23,22:05:07.000,174,9571742,645,0,1656021907,6281.831656159993,-1186.042275150001,24557.60748936001 2022-06-23,22:05:08.000,174,9571770,-795,0,1656021908,6281.851865089993,-1186.0493242800003,24557.57255376 2022-06-23,22:05:09.000,174,9571786,-795,0,1656021909,6281.973118669994,-1186.042275150001,24557.76819312 2022-06-23,22:05:10.000,174,9571749,605,0,1656021910,6282.020272839996,-1186.0352260200016,24557.803128720006 2022-06-23,22:05:11.000,174,9571713,-795,0,1656021911,6282.033745459994,-1185.97178385,24557.698321919997 2022-06-23,22:05:12.000,174,9571776,-515,0,1656021912,6282.013536529994,-1185.9647347200007,24557.677360559996 2022-06-23,22:05:13.000,174,9571806,-795,0,1656021913,6282.080899629997,-1185.915390809998,24557.684347680006 2022-06-23,22:05:14.000,174,9571736,-795,0,1656021914,6282.047218079999,-1185.8589977699958,24557.65639920001 2022-06-23,22:05:15.000,174,9571777,-795,0,1656021915,6282.087635939999,-1185.823752119999,24557.649412079998 2022-06-23,22:05:16.000,174,9571791,325,0,1656021916,6282.121317489997,-1185.7955556000015,24557.649412079998 2022-06-23,22:05:17.000,174,9571773,885,0,1656021917,6282.053954389994,-1185.7955556000015,24557.57255376 2022-06-23,22:05:18.000,174,9571730,-795,0,1656021918,6282.161735349997,-1185.7391625599994,24557.57255376 2022-06-23,22:05:19.000,174,9571757,-795,0,1656021919,6282.208889519992,-1185.6898186499966,24557.684347680006 2022-06-23,22:05:20.000,174,9571725,765,0,1656021920,6282.242571069997,-1185.6686712599985,24557.761206000003 2022-06-23,22:05:21.000,174,9571769,-795,0,1656021921,6282.195416899995,-1185.6334256100017,24557.649412079998 2022-06-23,22:05:22.000,174,9571717,285,0,1656021922,6282.107844869999,-1185.5911308299983,24557.52364392 2022-06-23,22:05:23.000,174,9571831,-795,0,1656021923,6282.114581179994,-1185.5629343100009,24557.544605280003 2022-06-23,22:05:24.000,174,9571723,-795,0,1656021924,6282.188680589992,-1185.513590399998,24557.628450719996 2022-06-23,22:05:25.000,174,9571788,645,0,1656021925,6282.222362139997,-1185.471295620002,24557.712296160003 2022-06-23,22:05:26.000,174,9571801,-795,0,1656021926,6282.188680589992,-1185.4290008399985,24557.684347680006 2022-06-23,22:05:27.000,174,9571751,-795,0,1656021927,6282.154999039994,-1185.3796569299957,24557.635437840006 2022-06-23,22:05:28.000,174,9571806,445,0,1656021928,6282.235834759995,-1185.3585095399976,24557.782167360005 2022-06-23,22:05:29.000,174,9571833,205,0,1656021929,6282.235834759995,-1185.3514604099983,24557.6214636 2022-06-23,22:05:30.000,174,9571721,-354,0,1656021930,6282.208889519992,-1185.2809691099974,24557.628450719996 2022-06-23,22:05:31.000,174,9571697,-795,0,1656021931,6282.1752079699945,-1185.2175269399959,24557.6214636 2022-06-23,22:05:32.000,174,9571752,-795,0,1656021932,6282.114581179994,-1185.1681830300004,24557.5515924 2022-06-23,22:05:33.000,174,9571752,-795,0,1656021933,6282.121317489997,-1185.1540847700016,24557.684347680006 2022-06-23,22:05:34.000,174,9571740,85,0,1656021934,6282.208889519992,-1185.1047408599989,24557.77518024001 2022-06-23,22:05:35.000,174,9571732,-354,0,1656021935,6282.094372249994,-1185.0835934700008,24557.60748936001 2022-06-23,22:05:36.000,174,9571752,1285,0,1656021936,6282.202153209997,-1185.069495210002,24557.754218880007 2022-06-23,22:05:37.000,174,9571807,-795,0,1656021937,6282.114581179994,-1185.0765443400014,24557.628450719996 2022-06-23,22:05:38.000,174,9571705,-795,0,1656021938,6282.161735349997,-1185.034249559998,24557.642424960002 2022-06-23,22:05:39.000,174,9571730,-315,0,1656021939,6282.195416899995,-1185.0412986899973,24557.6913348 2022-06-23,22:05:40.000,174,9571785,285,0,1656021940,6282.168471659992,-1185.034249559998,24557.726270399995 2022-06-23,22:05:41.000,174,9571769,-795,0,1656021941,6282.195416899995,-1185.0272004299986,24557.803128720006 2022-06-23,22:05:42.000,174,9571726,-795,0,1656021942,6282.202153209997,-1185.0483478199967,24557.677360559996 2022-06-23,22:05:43.000,174,9571746,-795,0,1656021943,6282.1752079699945,-1185.055396949996,24557.67037344 2022-06-23,22:05:44.000,174,9571730,-795,0,1656021944,6282.249307379992,-1185.0483478199967,24557.77518024001 2022-06-23,22:05:45.000,174,9571767,1245,0,1656021945,6282.222362139997,-1185.0624460799954,24557.761206000003 2022-06-23,22:05:46.000,174,9571745,-795,0,1656021946,6282.195416899995,-1185.0624460799954,24557.705309040008 2022-06-23,22:05:47.000,174,9571795,445,0,1656021947,6282.141526419997,-1185.0624460799954,24557.614476480005 2022-06-23,22:05:48.000,174,9571814,-795,0,1656021948,6282.094372249994,-1185.0624460799954,24557.516656800006 2022-06-23,22:05:49.000,174,9571819,165,0,1656021949,6282.249307379992,-1185.1117899899982,24557.796141599996 2022-06-23,22:05:50.000,174,9571720,165,0,1656021950,6282.296461549995,-1185.1117899899982,24557.74024464 2022-06-23,22:05:51.000,174,9571739,-795,0,1656021951,6282.276252619995,-1185.1399865099957,24557.761206000003 2022-06-23,22:05:52.000,174,9571790,-515,0,1656021952,6282.235834759995,-1185.2175269399959,24557.65639920001 2022-06-23,22:05:53.000,174,9571781,45,0,1656021953,6282.276252619995,-1185.2316252000019,24557.6913348 2022-06-23,22:05:54.000,174,9571776,-795,0,1656021954,6282.2695163099925,-1185.2668708499987,24557.663386320004 2022-06-23,22:05:55.000,174,9571769,365,0,1656021955,6282.256043689995,-1185.344411279999,24557.663386320004 2022-06-23,22:05:56.000,174,9571753,-795,0,1656021956,6282.202153209997,-1185.3937551900017,24557.593515120003 2022-06-23,22:05:57.000,174,9571765,725,0,1656021957,6282.309934169993,-1185.4430990999972,24557.544605280003 2022-06-23,22:05:58.000,174,9571815,-795,0,1656021958,6282.350352029993,-1185.5206395299974,24557.698321919997 2022-06-23,22:05:59.000,174,9571770,-795,0,1656021959,6282.357088339995,-1185.5981799599977,24557.71928328 2022-06-23,22:06:00.000,174,9571701,-795,0,1656021960,6282.350352029993,-1185.6616221299992,24557.747231759997 2022-06-23,22:06:01.000,174,9571824,-795,0,1656021961,6282.316670479995,-1185.7391625599994,24557.649412079998 2022-06-23,22:06:02.000,174,9571740,-795,0,1656021962,6282.242571069997,-1185.844899509997,24557.509669679996 2022-06-23,22:06:03.000,174,9571732,-795,0,1656021963,6282.202153209997,-1185.8942434199998,24557.52364392 2022-06-23,22:06:04.000,174,9571745,1125,0,1656021964,6282.154999039994,-1185.9788329799994,24557.474734080002 2022-06-23,22:06:05.000,174,9571746,-795,0,1656021965,6282.282988929997,-1186.042275150001,24557.6913348 2022-06-23,22:06:06.000,174,9571719,-74,0,1656021966,6282.242571069997,-1186.1127664500018,24557.6913348 2022-06-23,22:06:07.000,174,9571743,-795,0,1656021967,6282.229098449992,-1186.1832577499954,24557.6913348 2022-06-23,22:06:08.000,174,9571755,325,0,1656021968,6282.128053799999,-1186.2748964400016,24557.45377272 2022-06-23,22:06:09.000,174,9571794,605,0,1656021969,6282.161735349997,-1186.3171912199978,24557.57255376 2022-06-23,22:06:10.000,174,9571724,-274,0,1656021970,6282.074163319994,-1186.3806333899993,24557.558579519995 2022-06-23,22:06:11.000,174,9571744,-795,0,1656021971,6282.047218079999,-1186.4722720799982,24557.50268256 2022-06-23,22:06:12.000,174,9571810,-795,0,1656021972,6281.932700809994,-1186.5145668600017,24557.418837120007 2022-06-23,22:06:13.000,174,9571746,-795,0,1656021973,6281.932700809994,-1186.542763379999,24557.411849999997 2022-06-23,22:06:14.000,174,9571741,-795,0,1656021974,6281.973118669994,-1186.6203038099993,24557.60748936001 2022-06-23,22:06:15.000,174,9571770,-795,0,1656021975,6281.939437119996,-1186.6485003299968,24557.593515120003 2022-06-23,22:06:16.000,174,9571720,-795,0,1656021976,6281.831656159993,-1186.669647720002,24557.579540879997 2022-06-23,22:06:17.000,174,9571783,-795,0,1656021977,6281.710402579993,-1186.7189916299976,24557.516656800006 2022-06-23,22:06:18.000,174,9571746,365,0,1656021978,6281.548731139999,-1186.761286410001,24557.43281136 2022-06-23,22:06:19.000,174,9571724,-434,0,1656021979,6281.447686489999,-1186.7965320599978,24557.376914400003 2022-06-23,22:06:20.000,174,9571742,-795,0,1656021980,6281.4611591099965,-1186.7683355400004,24557.460759839996 2022-06-23,22:06:21.000,174,9571740,-515,0,1656021981,6281.434213869994,-1186.7753846699998,24557.48870832001 2022-06-23,22:06:22.000,174,9571764,-795,0,1656021982,6281.360114459996,-1186.761286410001,24557.45377272 2022-06-23,22:06:23.000,174,9571801,-515,0,1656021983,6281.252333499993,-1186.7119424999983,24557.369927280008 2022-06-23,22:06:24.000,174,9571813,165,0,1656021984,6281.279278739996,-1186.704893369999,24557.45377272 2022-06-23,22:06:25.000,174,9571800,1245,0,1656021985,6281.191706709993,-1186.6907951100002,24557.481721199998 2022-06-23,22:06:26.000,174,9571715,-795,0,1656021986,6281.097398369995,-1186.669647720002,24557.362940159997 2022-06-23,22:06:27.000,174,9571806,-795,0,1656021987,6280.949199549999,-1186.634402069998,24557.18826216 2022-06-23,22:06:28.000,174,9571769,525,0,1656021988,6280.949199549999,-1186.5850581599952,24557.279094720005 2022-06-23,22:06:29.000,174,9571771,-795,0,1656021989,6281.016562649995,-1186.5639107699972,24557.362940159997 2022-06-23,22:06:30.000,174,9571787,845,0,1656021990,6280.949199549999,-1186.5286651200004,24557.362940159997 2022-06-23,22:06:31.000,174,9571703,605,0,1656021991,6280.902045379997,-1186.4793212099976,24557.369927280008 2022-06-23,22:06:32.000,174,9571716,-795,0,1656021992,6280.780791799996,-1186.4440755600008,24557.230184880005 2022-06-23,22:06:33.000,174,9571785,-795,0,1656021993,6280.801000729996,-1186.4017807799974,24557.307043200002 2022-06-23,22:06:34.000,174,9571735,325,0,1656021994,6280.699956079996,-1186.3594860000012,24557.28608184 2022-06-23,22:06:35.000,174,9571795,-795,0,1656021995,6280.632592979993,-1186.2960438299997,24557.26512048 2022-06-23,22:06:36.000,174,9571745,-795,0,1656021996,6280.437239989995,-1186.2678473100023,24557.076468239997 2022-06-23,22:06:37.000,174,9571770,-795,0,1656021997,6280.491130469993,-1186.2044051400007,24557.15332656001 2022-06-23,22:06:38.000,174,9571767,-795,0,1656021998,6280.605647739998,-1186.1691594899967,24557.314030319998 2022-06-23,22:06:39.000,174,9571739,5,0,1656021999,6280.511339399993,-1186.084569929997,24557.28608184 2022-06-23,22:06:40.000,174,9571790,-795,0,1656022000,6280.470921539993,-1186.063422539999,24557.28608184 2022-06-23,22:06:41.000,174,9571818,445,0,1656022001,6280.410294749992,-1185.9858821099988,24557.21621064 2022-06-23,22:06:42.000,174,9571774,365,0,1656022002,6280.295777479994,-1185.9929312399981,24556.971661440002 2022-06-23,22:06:43.000,174,9571763,-354,0,1656022003,6280.275568549994,-1185.9435873299954,24556.964674320006 2022-06-23,22:06:44.000,174,9571779,-795,0,1656022004,6280.349667959992,-1185.9083416799986,24557.06948112 2022-06-23,22:06:45.000,174,9571791,-795,0,1656022005,6280.369876889992,-1185.8589977699958,24557.083455360007 2022-06-23,22:06:46.000,174,9571732,-595,0,1656022006,6280.376613199995,-1185.8308012499983,24557.083455360007 2022-06-23,22:06:47.000,174,9571770,-795,0,1656022007,6280.309250099999,-1185.8096538600003,24556.95070008 2022-06-23,22:06:48.000,174,9571839,-795,0,1656022008,6280.342931649997,-1185.7814573399955,24557.04851976 2022-06-23,22:06:49.000,174,9571765,445,0,1656022009,6280.282304859997,-1185.7462116899987,24557.034545520008 2022-06-23,22:06:50.000,174,9571775,725,0,1656022010,6280.309250099999,-1185.73211343,24556.964674320006 2022-06-23,22:06:51.000,174,9571741,-795,0,1656022011,6280.282304859997,-1185.6545729999998,24556.915764480007 2022-06-23,22:06:52.000,174,9571756,-795,0,1656022012,6280.235150689994,-1185.6475238700004,24556.810957679998 2022-06-23,22:06:53.000,174,9571725,-795,0,1656022013,6280.214941759994,-1185.605229089997,24556.866854640008 2022-06-23,22:06:54.000,174,9571752,-795,0,1656022014,6280.302513789997,-1185.5347377899961,24556.964674320006 2022-06-23,22:06:55.000,174,9571752,-795,0,1656022015,6280.302513789997,-1185.471295620002,24556.93672584001 2022-06-23,22:06:56.000,174,9571744,-795,0,1656022016,6280.295777479994,-1185.4290008399985,24556.95070008 2022-06-23,22:06:57.000,174,9571850,-114,0,1656022017,6280.208205449999,-1185.3726077999963,24556.824931920004 2022-06-23,22:06:58.000,174,9571791,205,0,1656022018,6280.235150689994,-1185.3232638900008,24556.776022080005 2022-06-23,22:06:59.000,174,9571780,-795,0,1656022019,6280.302513789997,-1185.2880182399967,24556.873841760003 2022-06-23,22:07:00.000,174,9571793,-795,0,1656022020,6280.282304859997,-1185.2386743300012,24556.838906159996 2022-06-23,22:07:01.000,174,9571744,85,0,1656022021,6280.363140579997,-1185.1752321599997,24556.894803120005 2022-06-23,22:07:02.000,174,9571770,885,0,1656022022,6280.349667959992,-1185.1117899899982,24556.796983440006 2022-06-23,22:07:03.000,174,9571735,-795,0,1656022023,6280.3564042699945,-1185.0906426000001,24556.73409936 2022-06-23,22:07:04.000,174,9571800,1165,0,1656022024,6280.464185229997,-1185.0272004299986,24556.845893280006 2022-06-23,22:07:05.000,174,9571750,645,0,1656022025,6280.443976299997,-1184.9919547800018,24556.838906159996 2022-06-23,22:07:06.000,174,9571760,765,0,1656022026,6280.423767369997,-1184.9849056499952,24556.748073600007 2022-06-23,22:07:07.000,174,9571764,485,0,1656022027,6280.282304859997,-1184.9567091299978,24556.42666608 2022-06-23,22:07:08.000,174,9571835,885,0,1656022028,6280.396822129995,-1184.9285126100003,24556.65025392001 2022-06-23,22:07:09.000,174,9571768,-795,0,1656022029,6280.518075709995,-1184.8932669599963,24556.8528804 2022-06-23,22:07:10.000,174,9571748,645,0,1656022030,6280.5046030899975,-1184.85097218,24556.859867519997 2022-06-23,22:07:11.000,174,9571740,-795,0,1656022031,6280.497866779995,-1184.8791686999975,24556.803970560002 2022-06-23,22:07:12.000,174,9571750,685,0,1656022032,6280.423767369997,-1184.886217829997,24556.65025392001 2022-06-23,22:07:13.000,174,9571726,725,0,1656022033,6280.497866779995,-1184.8016282699973,24556.72012512001 2022-06-23,22:07:14.000,174,9571764,525,0,1656022034,6280.464185229997,-1184.8580213099995,24556.76903496001 2022-06-23,22:07:15.000,174,9571725,-795,0,1656022035,6280.491130469993,-1184.8650704399988,24556.755060720003 2022-06-23,22:07:16.000,174,9571772,325,0,1656022036,6280.417031059995,-1184.886217829997,24556.580382720007 2022-06-23,22:07:17.000,174,9571713,525,0,1656022037,6280.430503679992,-1184.8791686999975,24556.671215279996 2022-06-23,22:07:18.000,174,9571690,-795,0,1656022038,6280.538284639995,-1184.8791686999975,24556.824931920004 2022-06-23,22:07:19.000,174,9571733,205,0,1656022039,6280.497866779995,-1184.886217829997,24556.83191904 2022-06-23,22:07:20.000,174,9571746,-795,0,1656022040,6280.518075709995,-1184.9073652200022,24556.838906159996 2022-06-23,22:07:21.000,174,9571826,-795,0,1656022041,6280.457448919995,-1184.9003160899956,24556.755060720003 2022-06-23,22:07:22.000,174,9571713,-195,0,1656022042,6280.390085819992,-1184.942610869999,24556.59435696 2022-06-23,22:07:23.000,174,9571766,-795,0,1656022043,6280.383349509997,-1184.9567091299978,24556.573395599997 2022-06-23,22:07:24.000,174,9571722,-795,0,1656022044,6280.390085819992,-1184.9708073899965,24556.706150880003 2022-06-23,22:07:25.000,174,9571726,365,0,1656022045,6280.430503679992,-1184.9919547800018,24556.7830092 2022-06-23,22:07:26.000,174,9571757,-795,0,1656022046,6280.369876889992,-1185.0272004299986,24556.72012512001 2022-06-23,22:07:27.000,174,9571731,-795,0,1656022047,6280.376613199995,-1185.0624460799954,24556.789996319996 2022-06-23,22:07:28.000,174,9571814,-795,0,1656022048,6280.282304859997,-1185.1188391199976,24556.692176639997 2022-06-23,22:07:29.000,174,9571697,-795,0,1656022049,6280.275568549994,-1185.1117899899982,24556.727112240005 2022-06-23,22:07:30.000,174,9571713,-795,0,1656022050,6280.248623309999,-1185.182281289999,24556.713138 2022-06-23,22:07:31.000,174,9571765,-795,0,1656022051,6280.201469139996,-1185.182281289999,24556.699163760008 2022-06-23,22:07:32.000,174,9571711,765,0,1656022052,6280.134106039994,-1185.25277259,24556.56640848 2022-06-23,22:07:33.000,174,9571765,-795,0,1656022053,6280.107160799998,-1185.2668708499987,24556.573395599997 2022-06-23,22:07:34.000,174,9571733,-795,0,1656022054,6280.161051279996,-1185.309165630002,24556.713138 2022-06-23,22:07:35.000,174,9571722,765,0,1656022055,6280.1273697299985,-1185.309165630002,24556.748073600007 2022-06-23,22:07:36.000,174,9571729,-795,0,1656022056,6280.0936881799935,-1185.3514604099983,24556.748073600007 2022-06-23,22:07:37.000,174,9571761,-795,0,1656022057,6279.8511810199925,-1185.3585095399976,24556.43365320001 2022-06-23,22:07:38.000,174,9571800,325,0,1656022058,6279.871389949993,-1185.386706059995,24556.54544712 2022-06-23,22:07:39.000,174,9571766,-595,0,1656022059,6279.938753049995,-1185.3726077999963,24556.657241040004 2022-06-23,22:07:40.000,174,9571759,-795,0,1656022060,6279.878126259995,-1185.386706059995,24556.68518952 2022-06-23,22:07:41.000,174,9571735,-795,0,1656022061,6279.878126259995,-1185.386706059995,24556.692176639997 2022-06-23,22:07:42.000,174,9571760,-795,0,1656022062,6279.837708399995,-1185.400804320001,24556.657241040004 2022-06-23,22:07:43.000,174,9571738,-795,0,1656022063,6279.723191129997,-1185.400804320001,24556.503524399996 2022-06-23,22:07:44.000,174,9571731,-795,0,1656022064,6279.810763159992,-1185.3726077999963,24556.699163760008 2022-06-23,22:07:45.000,174,9571800,-795,0,1656022065,6279.756872679995,-1185.3514604099983,24556.531472880008 2022-06-23,22:07:46.000,174,9571773,-795,0,1656022066,6279.676036959994,-1185.3585095399976,24556.503524399996 2022-06-23,22:07:47.000,174,9571760,525,0,1656022067,6279.622146479996,-1185.3514604099983,24556.42666608 2022-06-23,22:07:48.000,174,9571758,-434,0,1656022068,6279.608673859999,-1185.3796569299957,24556.321859280004 2022-06-23,22:07:49.000,174,9571724,-354,0,1656022069,6279.676036959994,-1185.3514604099983,24556.524485759997 2022-06-23,22:07:50.000,174,9571708,-795,0,1656022070,6279.729927439999,-1185.3514604099983,24556.510511520006 2022-06-23,22:07:51.000,174,9571747,-795,0,1656022071,6279.696245889994,-1185.3726077999963,24556.524485759997 2022-06-23,22:07:52.000,174,9571793,725,0,1656022072,6279.628882789999,-1185.3937551900017,24556.412691840007 2022-06-23,22:07:53.000,174,9571814,-795,0,1656022073,6279.669300649999,-1185.4149025799998,24556.454614559996 2022-06-23,22:07:54.000,174,9571756,-795,0,1656022074,6279.601937549996,-1185.4501482299966,24556.405704719997 2022-06-23,22:07:55.000,174,9571754,525,0,1656022075,6279.561519689996,-1185.4783447500013,24556.440640320005 2022-06-23,22:07:56.000,174,9571700,404,0,1656022076,6279.507629209998,-1185.471295620002,24556.203078240003 2022-06-23,22:07:57.000,174,9571677,1045,0,1656022077,6279.514365519994,-1185.513590399998,24556.286923679996 2022-06-23,22:07:58.000,174,9571793,725,0,1656022078,6279.568255999999,-1185.5417869199955,24556.38474336001 2022-06-23,22:07:59.000,174,9571781,-795,0,1656022079,6279.561519689996,-1185.5276886599968,24556.3987176 2022-06-23,22:08:00.000,174,9571739,-795,0,1656022080,6279.561519689996,-1185.5911308299983,24556.38474336001 2022-06-23,22:08:01.000,174,9571779,-795,0,1656022081,6279.534574449994,-1185.5911308299983,24556.23102672 2022-06-23,22:08:02.000,174,9571754,85,0,1656022082,6279.359430389995,-1185.6193273499957,24556.14718128001 2022-06-23,22:08:03.000,174,9571818,-555,0,1656022083,6279.319012529995,-1185.640474740001,24556.133207040002 2022-06-23,22:08:04.000,174,9571773,685,0,1656022084,6279.399848249996,-1185.6334256100017,24556.293910800006 2022-06-23,22:08:05.000,174,9571747,-795,0,1656022085,6279.460475039996,-1185.6475238700004,24556.27993656 2022-06-23,22:08:06.000,174,9571731,-595,0,1656022086,6279.413320869993,-1185.6616221299992,24556.18211688 2022-06-23,22:08:07.000,174,9571779,-395,0,1656022087,6279.345957769998,-1185.640474740001,24556.09827144001 2022-06-23,22:08:08.000,174,9571731,-795,0,1656022088,6279.480683969996,-1185.6334256100017,24556.238013839997 2022-06-23,22:08:09.000,174,9571746,-715,0,1656022089,6279.433529799993,-1185.6334256100017,24556.154168400004 2022-06-23,22:08:10.000,174,9571726,1165,0,1656022090,6279.420057179996,-1185.626376479995,24556.119232799996 2022-06-23,22:08:11.000,174,9571769,325,0,1656022091,6279.433529799993,-1185.5699834400002,24556.133207040002 2022-06-23,22:08:12.000,174,9571743,245,0,1656022092,6279.359430389995,-1185.5629343100009,24556.000451759995 2022-06-23,22:08:13.000,174,9571766,-795,0,1656022093,6279.3796393199955,-1185.5629343100009,24555.937567680005 2022-06-23,22:08:14.000,174,9571719,1125,0,1656022094,6279.366166699998,-1185.5347377899961,24556.028400240008 2022-06-23,22:08:15.000,174,9571732,-795,0,1656022095,6279.480683969996,-1185.5065412699987,24556.09827144001 2022-06-23,22:08:16.000,174,9571797,-795,0,1656022096,6279.453738729993,-1185.4360499699978,24556.154168400004 2022-06-23,22:08:17.000,174,9571727,-595,0,1656022097,6279.420057179996,-1185.4360499699978,24556.070322959997 2022-06-23,22:08:18.000,174,9571723,-795,0,1656022098,6279.325748839998,-1185.4149025799998,24555.972503279998 2022-06-23,22:08:19.000,174,9571766,445,0,1656022099,6279.305539909998,-1185.3937551900017,24555.92359344 2022-06-23,22:08:20.000,174,9571801,-795,0,1656022100,6279.372903009993,-1185.3373621499995,24556.014426 2022-06-23,22:08:21.000,174,9571772,-795,0,1656022101,6279.393111939993,-1185.2668708499987,24556.11224568 2022-06-23,22:08:22.000,174,9571775,-795,0,1656022102,6279.319012529995,-1185.2175269399959,24556.007438880006 2022-06-23,22:08:23.000,174,9571804,-315,0,1656022103,6279.244913119997,-1185.1752321599997,24555.965516160002 2022-06-23,22:08:24.000,174,9571782,-795,0,1656022104,6279.312276219993,-1185.125888249997,24556.04936160001 2022-06-23,22:08:25.000,174,9571774,-795,0,1656022105,6279.292067289993,-1185.0483478199967,24555.986477520004 2022-06-23,22:08:26.000,174,9571735,-795,0,1656022106,6279.271858359993,-1185.0201512999993,24555.972503279998 2022-06-23,22:08:27.000,174,9571784,404,0,1656022107,6279.150604779992,-1184.942610869999,24555.818786640004 2022-06-23,22:08:28.000,174,9571776,-795,0,1656022108,6279.164077399997,-1184.8580213099995,24555.8746836 2022-06-23,22:08:29.000,174,9571773,-795,0,1656022109,6279.197758949995,-1184.794579139998,24555.860709360008 2022-06-23,22:08:30.000,174,9571723,-795,0,1656022110,6279.305539909998,-1184.702940449999,24556.014426 2022-06-23,22:08:31.000,174,9571762,-795,0,1656022111,6279.292067289993,-1184.6465474099969,24556.021413119997 2022-06-23,22:08:32.000,174,9571752,-795,0,1656022112,6279.211231569992,-1184.5831052399953,24555.909619200007 2022-06-23,22:08:33.000,174,9571750,-795,0,1656022113,6279.238176809995,-1184.5055648099951,24555.916606320003 2022-06-23,22:08:34.000,174,9571680,605,0,1656022114,6279.197758949995,-1184.4491717700002,24555.916606320003 2022-06-23,22:08:35.000,174,9571793,-795,0,1656022115,6279.2516494299925,-1184.392778729998,24555.916606320003 2022-06-23,22:08:36.000,174,9571768,-675,0,1656022116,6279.143868469997,-1184.3434348199953,24555.839748000006 2022-06-23,22:08:37.000,174,9571773,-635,0,1656022117,6279.130395849992,-1184.279992650001,24555.77686392 2022-06-23,22:08:38.000,174,9571765,-795,0,1656022118,6279.123659539997,-1184.2588452599957,24555.853722239997 2022-06-23,22:08:39.000,174,9571718,-795,0,1656022119,6279.076505369994,-1184.2165504799996,24555.832760879995 2022-06-23,22:08:40.000,174,9571786,-795,0,1656022120,6279.157341089995,-1184.1390100499993,24555.93058056001 2022-06-23,22:08:41.000,174,9571823,45,0,1656022121,6279.123659539997,-1184.096715269996,24555.888657840005 2022-06-23,22:08:42.000,174,9571730,-795,0,1656022122,6279.0226148899965,-1184.0544204899998,24555.76288968001 2022-06-23,22:08:43.000,174,9571813,-795,0,1656022123,6279.0226148899965,-1184.0473713600004,24555.734941199997 2022-06-23,22:08:44.000,174,9571719,-795,0,1656022124,6279.069769059999,-1183.983929189999,24555.84673512 2022-06-23,22:08:45.000,174,9571755,-795,0,1656022125,6279.096714299994,-1183.9698309300002,24555.8746836 2022-06-23,22:08:46.000,174,9571770,845,0,1656022126,6279.076505369994,-1183.913437889998,24555.790838160006 2022-06-23,22:08:47.000,174,9571727,-795,0,1656022127,6278.941779169996,-1183.8640939799952,24555.616160159996 2022-06-23,22:08:48.000,174,9571788,805,0,1656022128,6279.076505369994,-1183.821799199999,24555.916606320003 2022-06-23,22:08:49.000,174,9571769,924,0,1656022129,6279.0226148899965,-1183.800651810001,24555.82577376 2022-06-23,22:08:50.000,174,9571700,885,0,1656022130,6279.002405959996,-1183.7513078999982,24555.741928320007 2022-06-23,22:08:51.000,174,9571807,605,0,1656022131,6278.908097619998,-1183.7301605100001,24555.616160159996 2022-06-23,22:08:52.000,174,9571741,685,0,1656022132,6278.887888689998,-1183.7160622500014,24555.637121519998 2022-06-23,22:08:53.000,174,9571757,-795,0,1656022133,6278.975460719994,-1183.65262008,24555.769876800005 2022-06-23,22:08:54.000,174,9571766,605,0,1656022134,6278.955251789994,-1183.65262008,24555.77686392 2022-06-23,22:08:55.000,174,9571727,-795,0,1656022135,6278.9283065499985,-1183.6385218200012,24555.797825280002 2022-06-23,22:08:56.000,174,9571694,-35,0,1656022136,6278.854207139993,-1183.6455709500005,24555.651095760004 2022-06-23,22:08:57.000,174,9571776,-795,0,1656022137,6278.840734519996,-1183.6596692099993,24555.71397984001 2022-06-23,22:08:58.000,174,9571721,-795,0,1656022138,6278.793580349993,-1183.6667183399986,24555.720966960005 2022-06-23,22:08:59.000,174,9571734,605,0,1656022139,6278.732953559993,-1183.6385218200012,24555.64410864001 2022-06-23,22:09:00.000,174,9571775,645,0,1656022140,6278.699272009995,-1183.65262008,24555.637121519998 2022-06-23,22:09:01.000,174,9571717,-795,0,1656022141,6278.706008319998,-1183.6385218200012,24555.720966960005 2022-06-23,22:09:02.000,174,9571729,-795,0,1656022142,6278.679063079995,-1183.65262008,24555.637121519998 2022-06-23,22:09:03.000,174,9571781,-555,0,1656022143,6278.578018429995,-1183.6455709500005,24555.525327600008 2022-06-23,22:09:04.000,174,9571731,885,0,1656022144,6278.638645219995,-1183.6314726900018,24555.672057120006 2022-06-23,22:09:05.000,174,9571708,245,0,1656022145,6278.564545809997,-1183.6103252999965,24555.616160159996 2022-06-23,22:09:06.000,174,9571718,645,0,1656022146,6278.544336879997,-1183.6173744299958,24555.567250319997 2022-06-23,22:09:07.000,174,9571763,-795,0,1656022147,6278.436555919994,-1183.6032761699971,24555.399559439997 2022-06-23,22:09:08.000,174,9571728,-795,0,1656022148,6278.409610679999,-1183.582128779999,24555.497379119995 2022-06-23,22:09:09.000,174,9571798,-795,0,1656022149,6278.483710089997,-1183.5539322600016,24555.58821168 2022-06-23,22:09:10.000,174,9571722,-795,0,1656022150,6278.497182709994,-1183.525735739997,24555.59519880001 2022-06-23,22:09:11.000,174,9571731,805,0,1656022151,6278.450028539999,-1183.525735739997,24555.54628896001 2022-06-23,22:09:12.000,174,9571689,445,0,1656022152,6278.355720199994,-1183.5045883499988,24555.497379119995 2022-06-23,22:09:13.000,174,9571803,124,0,1656022153,6278.254675549993,-1183.4763918300014,24555.37161096 2022-06-23,22:09:14.000,174,9571806,-795,0,1656022154,6278.2748844799935,-1183.4834409600007,24555.469430639998 2022-06-23,22:09:15.000,174,9571767,1205,0,1656022155,6278.247939239998,-1183.4481953099967,24555.47641776001 2022-06-23,22:09:16.000,174,9571735,965,0,1656022156,6278.146894589998,-1183.455244439996,24555.308726880008 2022-06-23,22:09:17.000,174,9571696,325,0,1656022157,6278.099740419995,-1183.469342700002,24555.385585200005 2022-06-23,22:09:18.000,174,9571718,-795,0,1656022158,6278.167103519998,-1183.4411461799973,24555.462443520002 2022-06-23,22:09:19.000,174,9571764,445,0,1656022159,6278.140158279995,-1183.469342700002,24555.518340479997 2022-06-23,22:09:20.000,174,9571800,365,0,1656022160,6277.991959459992,-1183.434097049998,24555.42750792001 2022-06-23,22:09:21.000,174,9571760,-795,0,1656022161,6277.965014219997,-1183.455244439996,24555.455456400006 2022-06-23,22:09:22.000,174,9571728,645,0,1656022162,6277.816815399994,-1183.5045883499988,24555.308726880008 2022-06-23,22:09:23.000,174,9571754,-795,0,1656022163,6277.796606469994,-1183.525735739997,24555.266804160005 2022-06-23,22:09:24.000,174,9571779,-795,0,1656022164,6277.830288019999,-1183.5398339999956,24555.364623840003 2022-06-23,22:09:25.000,174,9571793,445,0,1656022165,6277.810079089999,-1183.5680305200003,24555.42750792001 2022-06-23,22:09:26.000,174,9571741,805,0,1656022166,6277.722507059996,-1183.5750796499997,24555.399559439997 2022-06-23,22:09:27.000,174,9571804,965,0,1656022167,6277.587780859998,-1183.5962270399978,24555.32270112 2022-06-23,22:09:28.000,174,9571784,-795,0,1656022168,6277.621462409996,-1183.5962270399978,24555.483404880004 2022-06-23,22:09:29.000,174,9571733,485,0,1656022169,6277.506945139998,-1183.6244235599952,24555.37161096 2022-06-23,22:09:30.000,174,9571775,-795,0,1656022170,6277.385691559997,-1183.6244235599952,24555.27379128 2022-06-23,22:09:31.000,174,9571736,5,0,1656022171,6277.298119529994,-1183.6173744299958,24555.32270112 2022-06-23,22:09:32.000,174,9571726,725,0,1656022172,6277.143184399996,-1183.6173744299958,24555.245842800003 2022-06-23,22:09:33.000,174,9571771,-795,0,1656022173,6277.048876059998,-1183.6032761699971,24555.21090720001 2022-06-23,22:09:34.000,174,9571783,485,0,1656022174,6277.008458199998,-1183.560981390001,24555.25981704001 2022-06-23,22:09:35.000,174,9571783,365,0,1656022175,6277.021930819996,-1183.5186866099975,24555.336675360006 2022-06-23,22:09:36.000,174,9571783,-675,0,1656022176,6276.927622479998,-1183.4975392199995,24555.34366248 2022-06-23,22:09:37.000,174,9571811,124,0,1656022177,6276.819841519995,-1183.4481953099967,24555.27379128 2022-06-23,22:09:38.000,174,9571787,-795,0,1656022178,6276.617752219994,-1183.4481953099967,24555.1061004 2022-06-23,22:09:39.000,174,9571760,-195,0,1656022179,6276.530180189999,-1183.4059005300005,24555.022254960008 2022-06-23,22:09:40.000,174,9571807,965,0,1656022180,6276.530180189999,-1183.3777040099958,24555.08513904 2022-06-23,22:09:41.000,174,9571773,-795,0,1656022181,6276.543652809996,-1183.3354092299996,24555.127061760002 2022-06-23,22:09:42.000,174,9571734,-795,0,1656022182,6276.530180189999,-1183.3142618400016,24555.120074640006 2022-06-23,22:09:43.000,174,9571773,-795,0,1656022183,6276.476289709994,-1183.3354092299996,24555.08513904 2022-06-23,22:09:44.000,174,9571745,-795,0,1656022184,6276.408926609998,-1183.3283601000003,24554.931422400005 2022-06-23,22:09:45.000,174,9571850,-795,0,1656022185,6276.4897623299985,-1183.3142618400016,24555.141036000008 2022-06-23,22:09:46.000,174,9571774,765,0,1656022186,6276.381981369996,-1183.321310970001,24555.127061760002 2022-06-23,22:09:47.000,174,9571743,-795,0,1656022187,6276.375245059993,-1183.363605749997,24555.078151920003 2022-06-23,22:09:48.000,174,9571751,-795,0,1656022188,6276.301145649995,-1183.3354092299996,24555.078151920003 2022-06-23,22:09:49.000,174,9571767,-795,0,1656022189,6276.240518859995,-1183.3354092299996,24555.050203440005 2022-06-23,22:09:50.000,174,9571738,-795,0,1656022190,6276.051902179999,-1183.342458359999,24554.87552544001 2022-06-23,22:09:51.000,174,9571748,-795,0,1656022191,6276.065374799997,-1183.3565566199977,24554.966357999998 2022-06-23,22:09:52.000,174,9571742,-795,0,1656022192,6276.126001589997,-1183.3283601000003,24555.04321632001 2022-06-23,22:09:53.000,174,9571886,645,0,1656022193,6275.957593839994,-1183.3495074899984,24554.910461040003 2022-06-23,22:09:54.000,174,9571838,-795,0,1656022194,6275.917175979994,-1183.3142618400016,24554.87552544001 2022-06-23,22:09:55.000,174,9571748,-795,0,1656022195,6275.843076569996,-1183.3072127100022,24554.952383760006 2022-06-23,22:09:56.000,174,9571733,-795,0,1656022196,6275.715086679993,-1183.342458359999,24554.81962848 2022-06-23,22:09:57.000,174,9571769,-795,0,1656022197,6275.701614059995,-1183.3142618400016,24554.882512560005 2022-06-23,22:09:58.000,174,9571761,-434,0,1656022198,6275.634250959993,-1183.3001635799956,24554.86853832 2022-06-23,22:09:59.000,174,9571807,-795,0,1656022199,6275.654459889993,-1183.2931144499962,24554.959370880002 2022-06-23,22:10:00.000,174,9571722,924,0,1656022200,6275.5938330999925,-1183.2860653199969,24554.966357999998 2022-06-23,22:10:01.000,174,9571873,85,0,1656022201,6275.418689039994,-1183.2649179299988,24554.735783040007 2022-06-23,22:10:02.000,174,9571753,-795,0,1656022202,6275.371534869999,-1183.2719670599981,24554.763731520005 2022-06-23,22:10:03.000,174,9571770,5,0,1656022203,6275.257017599994,-1183.25081967,24554.679886079997 2022-06-23,22:10:04.000,174,9571751,-795,0,1656022204,6275.162709259996,-1183.2226231499953,24554.637963360008 2022-06-23,22:10:05.000,174,9571696,725,0,1656022205,6275.182918189996,-1183.1450827199951,24554.791680000002 2022-06-23,22:10:06.000,174,9571719,-795,0,1656022206,6275.095346159993,-1183.0604931599955,24554.77071864 2022-06-23,22:10:07.000,174,9571788,-795,0,1656022207,6275.021246749995,-1183.102787939999,24554.763731520005 2022-06-23,22:10:08.000,174,9571753,-795,0,1656022208,6274.8797842399945,-1183.0534440299962,24554.610014879996 2022-06-23,22:10:09.000,174,9571783,485,0,1656022209,6274.852838999999,-1183.0463948999968,24554.658924719995 2022-06-23,22:10:10.000,174,9571747,-195,0,1656022210,6274.745058039996,-1183.0041001200007,24554.637963360008 2022-06-23,22:10:11.000,174,9571738,-795,0,1656022211,6274.751794349999,-1183.032296639998,24554.60302776 2022-06-23,22:10:12.000,174,9571744,-795,0,1656022212,6274.576650289993,-1183.01114925,24554.41437552 2022-06-23,22:10:13.000,174,9571732,445,0,1656022213,6274.542968739996,-1182.990001860002,24554.512195199997 2022-06-23,22:10:14.000,174,9571741,565,0,1656022214,6274.576650289993,-1183.0181983799994,24554.60302776 2022-06-23,22:10:15.000,174,9571736,1085,0,1656022215,6274.5227598099955,-1183.0463948999968,24554.5820664 2022-06-23,22:10:16.000,174,9571814,685,0,1656022216,6274.421715159995,-1183.0534440299962,24554.596040640005 2022-06-23,22:10:17.000,174,9571742,-795,0,1656022217,6274.260043719994,-1183.0745914200015,24554.379439920005 2022-06-23,22:10:18.000,174,9571773,-795,0,1656022218,6274.199416929994,-1183.1098370699983,24554.36546568 2022-06-23,22:10:19.000,174,9571756,-475,0,1656022219,6274.192680619999,-1183.102787939999,24554.3375172 2022-06-23,22:10:20.000,174,9571771,-795,0,1656022220,6274.091635969999,-1183.1168861999977,24554.36546568 2022-06-23,22:10:21.000,174,9571789,605,0,1656022221,6274.024272869996,-1183.1168861999977,24554.428349760004 2022-06-23,22:10:22.000,174,9571794,-795,0,1656022222,6273.909755599998,-1183.0957388099996,24554.295594479998 2022-06-23,22:10:23.000,174,9571821,-795,0,1656022223,6273.815447259993,-1183.0957388099996,24554.211749040005 2022-06-23,22:10:24.000,174,9571788,-795,0,1656022224,6273.815447259993,-1183.0604931599955,24554.344504319997 2022-06-23,22:10:25.000,174,9571724,1045,0,1656022225,6273.768293089997,-1183.0393457699975,24554.24668464 2022-06-23,22:10:26.000,174,9571815,445,0,1656022226,6273.620094269994,-1183.0181983799994,24554.232710400007 2022-06-23,22:10:27.000,174,9571754,-795,0,1656022227,6273.485368069996,-1182.9970509900013,24554.065019520007 2022-06-23,22:10:28.000,174,9571818,-795,0,1656022228,6273.397796039993,-1182.9688544699966,24553.974186960004 2022-06-23,22:10:29.000,174,9571800,-354,0,1656022229,6273.492104379999,-1182.9124614300017,24554.20476192001 2022-06-23,22:10:30.000,174,9571736,685,0,1656022230,6273.465159139996,-1182.884264909997,24554.190787680003 2022-06-23,22:10:31.000,174,9571814,-315,0,1656022231,6273.364114489996,-1182.8137736099961,24554.106942239996 2022-06-23,22:10:32.000,174,9571731,404,0,1656022232,6273.337169249993,-1182.77147883,24554.134890720008 2022-06-23,22:10:33.000,174,9571770,-114,0,1656022233,6273.249597219998,-1182.7644297000006,24554.009122559997 2022-06-23,22:10:34.000,174,9571754,-795,0,1656022234,6273.215915669993,-1182.7291840499965,24554.009122559997 2022-06-23,22:10:35.000,174,9571780,1285,0,1656022235,6273.094662089992,-1182.6868892700004,24553.848418800007 2022-06-23,22:10:36.000,174,9571735,-795,0,1656022236,6273.108134709997,-1182.6727910100017,24553.820470319995 2022-06-23,22:10:37.000,174,9571716,-795,0,1656022237,6273.188970429997,-1182.6375453599976,24553.953225600002 2022-06-23,22:10:38.000,174,9571751,605,0,1656022238,6273.188970429997,-1182.588201450002,24553.890341519997 2022-06-23,22:10:39.000,174,9571740,-795,0,1656022239,6273.188970429997,-1182.552955799998,24553.890341519997 2022-06-23,22:10:40.000,174,9571763,725,0,1656022240,6273.162025189995,-1182.4965627599959,24553.83444456 2022-06-23,22:10:41.000,174,9571789,-74,0,1656022241,6273.074453159992,-1182.4965627599959,24553.638805200004 2022-06-23,22:10:42.000,174,9571801,-795,0,1656022242,6273.108134709997,-1182.4260714600023,24553.54797264 2022-06-23,22:10:43.000,174,9571795,-795,0,1656022243,6273.135079949992,-1182.404924069997,24553.589895360004 2022-06-23,22:10:44.000,174,9571736,-595,0,1656022244,6273.162025189995,-1182.3978749399976,24553.659766560006 2022-06-23,22:10:45.000,174,9571710,-795,0,1656022245,6273.195706739993,-1182.3555801600014,24553.736624880003 2022-06-23,22:10:46.000,174,9571766,404,0,1656022246,6273.168761499997,-1182.3414818999954,24553.603869599996 2022-06-23,22:10:47.000,174,9571756,885,0,1656022247,6273.182234119995,-1182.3203345099973,24553.617843840002 2022-06-23,22:10:48.000,174,9571739,-795,0,1656022248,6273.236124599993,-1182.3626292900008,24553.71566352 2022-06-23,22:10:49.000,174,9571823,445,0,1656022249,6273.229388289998,-1182.3696784200001,24553.561946880007 2022-06-23,22:10:50.000,174,9571685,-795,0,1656022250,6273.256333529993,-1182.404924069997,24553.603869599996 2022-06-23,22:10:51.000,174,9571760,-795,0,1656022251,6273.283278769995,-1182.404924069997,24553.561946880007 2022-06-23,22:10:52.000,174,9571761,605,0,1656022252,6273.2091793599975,-1182.440169720001,24553.394256000007 2022-06-23,22:10:53.000,174,9571715,-795,0,1656022253,6273.236124599993,-1182.4331205900016,24553.47810144 2022-06-23,22:10:54.000,174,9571779,445,0,1656022254,6273.357378179993,-1182.4895136299965,24553.58290824001 2022-06-23,22:10:55.000,174,9571811,-235,0,1656022255,6273.411268659998,-1182.5459066699987,24553.52701128 2022-06-23,22:10:56.000,174,9571804,-795,0,1656022256,6273.397796039993,-1182.5952505800014,24553.53399840001 2022-06-23,22:10:57.000,174,9571747,404,0,1656022257,6273.337169249993,-1182.6022997100008,24553.38028176 2022-06-23,22:10:58.000,174,9571788,1085,0,1656022258,6273.343905559996,-1182.6375453599976,24553.394256000007 2022-06-23,22:10:59.000,174,9571802,-795,0,1656022259,6273.438213899994,-1182.6868892700004,24553.40823024 2022-06-23,22:11:00.000,174,9571749,1045,0,1656022260,6273.424741279996,-1182.6657418800023,24553.47810144 2022-06-23,22:11:01.000,174,9571762,-795,0,1656022261,6273.444950209996,-1182.700987529999,24553.36630752001 2022-06-23,22:11:02.000,174,9571806,725,0,1656022262,6273.444950209996,-1182.700987529999,24553.394256000007 2022-06-23,22:11:03.000,174,9571801,-595,0,1656022263,6273.532522239999,-1182.700987529999,24553.47810144 2022-06-23,22:11:04.000,174,9571748,685,0,1656022264,6273.519049619994,-1182.7221349199972,24553.485088559995 2022-06-23,22:11:05.000,174,9571788,124,0,1656022265,6273.539258549994,-1182.7291840499965,24553.4291916 2022-06-23,22:11:06.000,174,9571774,885,0,1656022266,6273.478631759994,-1182.750331440002,24553.275474960006 2022-06-23,22:11:07.000,174,9571783,1205,0,1656022267,6273.519049619994,-1182.7644297000006,24553.233552240003 2022-06-23,22:11:08.000,174,9571756,685,0,1656022268,6273.586412719997,-1182.7644297000006,24553.324384800006 2022-06-23,22:11:09.000,174,9571767,285,0,1656022269,6273.606621649997,-1182.7644297000006,24553.436178719996 2022-06-23,22:11:10.000,174,9571763,445,0,1656022270,6273.6605121299945,-1182.792626219998,24553.443165840006 2022-06-23,22:11:11.000,174,9571758,-795,0,1656022271,6273.626830579997,-1182.8278718700021,24553.36630752001 2022-06-23,22:11:12.000,174,9571748,-795,0,1656022272,6273.599885339994,-1182.8701666499983,24553.345346160007 2022-06-23,22:11:13.000,174,9571805,485,0,1656022273,6273.667248439997,-1182.919510560001,24553.373294640005 2022-06-23,22:11:14.000,174,9571692,-795,0,1656022274,6273.6605121299945,-1182.9336088199998,24553.33137192 2022-06-23,22:11:15.000,174,9571756,-795,0,1656022275,6273.613357959999,-1182.990001860002,24553.324384800006 2022-06-23,22:11:16.000,174,9571743,485,0,1656022276,6273.572940099999,-1183.032296639998,24553.170668159997 2022-06-23,22:11:17.000,174,9571741,-195,0,1656022277,6273.613357959999,-1183.0675422900022,24553.317397679995 2022-06-23,22:11:18.000,174,9571761,-515,0,1656022278,6273.714402609992,-1183.102787939999,24553.352333280003 2022-06-23,22:11:19.000,174,9571792,404,0,1656022279,6273.761556779995,-1183.1309844599964,24553.38028176 2022-06-23,22:11:20.000,174,9571768,325,0,1656022280,6273.700929989995,-1183.1662301100005,24553.296436320008 2022-06-23,22:11:21.000,174,9571787,245,0,1656022281,6273.721138919995,-1183.1732792399998,24553.38028176 2022-06-23,22:11:22.000,174,9571735,-795,0,1656022282,6273.673984749992,-1183.215574019996,24553.177655280007 2022-06-23,22:11:23.000,174,9571776,45,0,1656022283,6273.6605121299945,-1183.194426629998,24553.19861664001 2022-06-23,22:11:24.000,174,9571721,-795,0,1656022284,6273.768293089997,-1183.1732792399998,24553.282462080002 2022-06-23,22:11:25.000,174,9571725,-795,0,1656022285,6273.855865119993,-1183.194426629998,24553.38028176 2022-06-23,22:11:26.000,174,9571745,-795,0,1656022286,6273.822183569995,-1183.1803283699992,24553.296436320008 2022-06-23,22:11:27.000,174,9571711,-795,0,1656022287,6273.849128809998,-1183.1309844599964,24553.219577999997 2022-06-23,22:11:28.000,174,9571790,-795,0,1656022288,6273.970382389998,-1183.102787939999,24553.387268879997 2022-06-23,22:11:29.000,174,9571805,-795,0,1656022289,6273.970382389998,-1183.0675422900022,24553.31041056 2022-06-23,22:11:30.000,174,9571689,-795,0,1656022290,6273.983855009996,-1183.0534440299962,24553.324384800006 2022-06-23,22:11:31.000,174,9571774,-795,0,1656022291,6274.051218109998,-1183.0041001200007,24553.317397679995 2022-06-23,22:11:32.000,174,9571811,-795,0,1656022292,6274.078163349994,-1182.975903599996,24553.226565120007 2022-06-23,22:11:33.000,174,9571793,-795,0,1656022293,6274.179207999994,-1182.9406579499991,24553.282462080002 2022-06-23,22:11:34.000,174,9571700,-715,0,1656022294,6274.293725269992,-1182.884264909997,24553.394256000007 2022-06-23,22:11:35.000,174,9571824,-595,0,1656022295,6274.3745609899925,-1182.8701666499983,24553.38028176 2022-06-23,22:11:36.000,174,9571716,-795,0,1656022296,6274.448660399998,-1182.8560683899996,24553.401243120003 2022-06-23,22:11:37.000,174,9571767,-795,0,1656022297,6274.408242539997,-1182.8349210000015,24553.289449199998 2022-06-23,22:11:38.000,174,9571783,-795,0,1656022298,6274.468869329998,-1182.8137736099961,24553.24752648001 2022-06-23,22:11:39.000,174,9571799,725,0,1656022299,6274.516023499993,-1182.7785279599993,24553.387268879997 2022-06-23,22:11:40.000,174,9571776,445,0,1656022300,6274.590122909998,-1182.7150857899978,24553.443165840006 2022-06-23,22:11:41.000,174,9571778,-795,0,1656022301,6274.664222319996,-1182.6586927499957,24553.450152960002 2022-06-23,22:11:42.000,174,9571793,485,0,1656022302,6274.596859219993,-1182.6022997100008,24553.3593204 2022-06-23,22:11:43.000,174,9571797,285,0,1656022303,6274.718112799994,-1182.5388575399993,24553.296436320008 2022-06-23,22:11:44.000,174,9571792,-795,0,1656022304,6274.8797842399945,-1182.4472188500004,24553.520024160003 2022-06-23,22:11:45.000,174,9571798,-795,0,1656022305,6274.926938409997,-1182.3767275499995,24553.443165840006 2022-06-23,22:11:46.000,174,9571746,-114,0,1656022306,6275.001037819995,-1182.2850888600005,24553.47810144 2022-06-23,22:11:47.000,174,9571784,-795,0,1656022307,6274.960619959995,-1182.2498432099965,24553.282462080002 2022-06-23,22:11:48.000,174,9571749,-795,0,1656022308,6275.095346159993,-1182.1582045199975,24553.373294640005 2022-06-23,22:11:49.000,174,9571752,485,0,1656022309,6275.2704902199985,-1182.0524675699999,24553.513037040007 2022-06-23,22:11:50.000,174,9571758,-395,0,1656022310,6275.324380699996,-1182.0454184400005,24553.464127200008 2022-06-23,22:11:51.000,174,9571763,-795,0,1656022311,6275.459106899994,-1181.9960745299977,24553.54797264 2022-06-23,22:11:52.000,174,9571716,-795,0,1656022312,6275.512997379992,-1181.9255832299968,24553.457140079998 2022-06-23,22:11:53.000,174,9571840,-795,0,1656022313,6275.6275146499975,-1181.9326323599962,24553.54797264 2022-06-23,22:11:54.000,174,9571773,124,0,1656022314,6275.681405129995,-1181.8832884500007,24553.54797264 2022-06-23,22:11:55.000,174,9571769,445,0,1656022315,6275.809395019998,-1181.8973867099994,24553.53399840001 2022-06-23,22:11:56.000,174,9571727,1005,0,1656022316,6275.816131329993,-1181.8832884500007,24553.54797264 2022-06-23,22:11:57.000,174,9571791,-555,0,1656022317,6275.930648599999,-1181.8621410599953,24553.624830959998 2022-06-23,22:11:58.000,174,9571795,-795,0,1656022318,6276.105792659997,-1181.8762393200013,24553.70168928001 2022-06-23,22:11:59.000,174,9571759,-795,0,1656022319,6276.159683139995,-1181.8198462799992,24553.71566352 2022-06-23,22:12:00.000,174,9571768,-715,0,1656022320,6276.227046239997,-1181.9114849699981,24553.771560479996 2022-06-23,22:12:01.000,174,9571778,-795,0,1656022321,6276.260727789995,-1181.9396814899956,24553.729637760007 2022-06-23,22:12:02.000,174,9571766,85,0,1656022322,6276.274200409993,-1181.9678780100003,24553.638805200004 2022-06-23,22:12:03.000,174,9571805,-434,0,1656022323,6276.287673029998,-1182.0101727899964,24553.64579232 2022-06-23,22:12:04.000,174,9571725,5,0,1656022324,6276.429135539998,-1182.0524675699999,24553.757586240004 2022-06-23,22:12:05.000,174,9571773,-795,0,1656022325,6276.536916499994,-1182.094762349996,24553.8134832 2022-06-23,22:12:06.000,174,9571764,45,0,1656022326,6276.6042795999965,-1182.1793519099956,24553.820470319995 2022-06-23,22:12:07.000,174,9571788,-795,0,1656022327,6276.597543289994,-1182.242794079997,24553.86239304 2022-06-23,22:12:08.000,174,9571792,565,0,1656022328,6276.577334359994,-1182.3062362499986,24553.778547600006 2022-06-23,22:12:09.000,174,9571779,-274,0,1656022329,6276.631224839999,-1182.3837766799988,24553.925277120004 2022-06-23,22:12:10.000,174,9571777,365,0,1656022330,6276.631224839999,-1182.4331205900016,24553.827457440006 2022-06-23,22:12:11.000,174,9571801,-795,0,1656022331,6276.644697459997,-1182.5036118899952,24553.86938016001 2022-06-23,22:12:12.000,174,9571825,-795,0,1656022332,6276.624488529997,-1182.6022997100008,24553.792521839998 2022-06-23,22:12:13.000,174,9571762,-795,0,1656022333,6276.637961149994,-1182.679840140001,24553.897328640007 2022-06-23,22:12:14.000,174,9571781,-795,0,1656022334,6276.752478419992,-1182.77147883,24554.00213544 2022-06-23,22:12:15.000,174,9571732,325,0,1656022335,6276.772687349992,-1182.8490192600002,24554.016109680008 2022-06-23,22:12:16.000,174,9571771,765,0,1656022336,6276.799632589995,-1182.9265596900004,24554.03707104001 2022-06-23,22:12:17.000,174,9571797,-795,0,1656022337,6276.765951039997,-1183.0252475099987,24553.86239304 2022-06-23,22:12:18.000,174,9571857,-795,0,1656022338,6276.745742109997,-1183.1309844599964,24553.904315760003 2022-06-23,22:12:19.000,174,9571742,-795,0,1656022339,6276.752478419992,-1183.1732792399998,24553.98117408 2022-06-23,22:12:20.000,174,9571712,-795,0,1656022340,6276.745742109997,-1183.2649179299988,24554.023096800003 2022-06-23,22:12:21.000,174,9571755,-795,0,1656022341,6276.772687349992,-1183.3283601000003,24554.05104528 2022-06-23,22:12:22.000,174,9571758,404,0,1656022342,6276.759214729995,-1183.4059005300005,24554.009122559997 2022-06-23,22:12:23.000,174,9571768,485,0,1656022343,6276.658170079994,-1183.525735739997,24553.974186960004 2022-06-23,22:12:24.000,174,9571772,285,0,1656022344,6276.712060559992,-1183.5962270399978,24554.07899376 2022-06-23,22:12:25.000,174,9571823,-795,0,1656022345,6276.637961149994,-1183.694914859996,24554.07899376 2022-06-23,22:12:26.000,174,9571740,-795,0,1656022346,6276.584070669996,-1183.7795044199956,24554.023096800003 2022-06-23,22:12:27.000,174,9571750,-354,0,1656022347,6276.422399229996,-1183.8640939799952,24553.953225600002 2022-06-23,22:12:28.000,174,9571801,325,0,1656022348,6276.395453989993,-1183.948683540002,24553.925277120004 2022-06-23,22:12:29.000,174,9571787,-35,0,1656022349,6276.388717679998,-1183.9980274499976,24553.995148320006 2022-06-23,22:12:30.000,174,9571734,-315,0,1656022350,6276.449344469998,-1184.0685187499985,24554.155852079995 2022-06-23,22:12:31.000,174,9571737,805,0,1656022351,6276.395453989993,-1184.13196092,24554.072006640003 2022-06-23,22:12:32.000,174,9571748,605,0,1656022352,6276.227046239997,-1184.1672065699968,24553.91829000001 2022-06-23,22:12:33.000,174,9571767,-795,0,1656022353,6276.334827199993,-1184.1954030900015,24554.05104528 2022-06-23,22:12:34.000,174,9571743,1045,0,1656022354,6276.287673029998,-1184.2306487399983,24553.995148320006 2022-06-23,22:12:35.000,174,9571764,-555,0,1656022355,6276.112528969992,-1184.223599609999,24553.757586240004 2022-06-23,22:12:36.000,174,9571783,-795,0,1656022356,6276.173155759992,-1184.2376978699976,24553.876367280005 2022-06-23,22:12:37.000,174,9571739,-515,0,1656022357,6276.220309929995,-1184.2306487399983,24554.07899376 2022-06-23,22:12:38.000,174,9571767,-795,0,1656022358,6276.227046239997,-1184.2306487399983,24554.058032399997 2022-06-23,22:12:39.000,174,9571782,-795,0,1656022359,6276.179892069995,-1184.2165504799996,24554.072006640003 2022-06-23,22:12:40.000,174,9571730,325,0,1656022360,6276.152946829992,-1184.1813048299955,24554.016109680008 2022-06-23,22:12:41.000,174,9571760,525,0,1656022361,6276.085583729997,-1184.153108309998,24553.939251359996 2022-06-23,22:12:42.000,174,9571771,404,0,1656022362,6275.998011699994,-1184.1601574399974,24553.827457440006 2022-06-23,22:12:43.000,174,9571818,-795,0,1656022363,6275.896967049994,-1184.13196092,24553.729637760007 2022-06-23,22:12:44.000,174,9571781,685,0,1656022364,6276.045165869997,-1184.096715269996,24553.946238480006 2022-06-23,22:12:45.000,174,9571796,-795,0,1656022365,6276.038429559994,-1184.0685187499985,24554.03008392 2022-06-23,22:12:46.000,174,9571814,-795,0,1656022366,6276.011484319999,-1184.096715269996,24553.960212719998 2022-06-23,22:12:47.000,174,9571759,-795,0,1656022367,6275.957593839994,-1184.096715269996,24553.91130288 2022-06-23,22:12:48.000,174,9571754,-795,0,1656022368,6276.038429559994,-1184.0121257099963,24554.058032399997 2022-06-23,22:12:49.000,174,9571839,-795,0,1656022369,6275.971066459999,-1184.0262239700023,24553.967199840008 2022-06-23,22:12:50.000,174,9571713,-795,0,1656022370,6275.930648599999,-1183.9627818000008,24553.91829000001 2022-06-23,22:12:51.000,174,9571756,685,0,1656022371,6275.876758119994,-1183.9416344099955,24553.785534720002 2022-06-23,22:12:52.000,174,9571709,-755,0,1656022372,6275.836340259993,-1183.8852413700006,24553.820470319995 2022-06-23,22:12:53.000,174,9571730,-795,0,1656022373,6275.870021809998,-1183.8429465899972,24553.876367280005 2022-06-23,22:12:54.000,174,9571701,-795,0,1656022374,6275.923912289996,-1183.7795044199956,24553.974186960004 2022-06-23,22:12:55.000,174,9571741,-795,0,1656022375,6275.876758119994,-1183.709013120002,24553.988161199995 2022-06-23,22:12:56.000,174,9571744,-795,0,1656022376,6275.917175979994,-1183.6808165999973,24553.967199840008 2022-06-23,22:12:57.000,174,9571808,-795,0,1656022377,6275.775713469993,-1183.6103252999965,24553.757586240004 2022-06-23,22:12:58.000,174,9571739,-795,0,1656022378,6275.836340259993,-1183.5468831300022,24553.8134832 2022-06-23,22:12:59.000,174,9571721,-795,0,1656022379,6275.863285499996,-1183.4763918300014,24553.91130288 2022-06-23,22:13:00.000,174,9571738,-795,0,1656022380,6275.876758119994,-1183.4270479199986,24553.904315760003 2022-06-23,22:13:01.000,174,9571797,-675,0,1656022381,6275.950857529999,-1183.363605749997,24553.904315760003 2022-06-23,22:13:02.000,174,9571672,924,0,1656022382,6275.937384909994,-1183.3354092299996,24553.91829000001 2022-06-23,22:13:03.000,174,9571751,-795,0,1656022383,6275.944121219996,-1183.2931144499962,24553.86239304 2022-06-23,22:13:04.000,174,9571743,605,0,1656022384,6276.065374799997,-1183.2437705400007,24553.925277120004 2022-06-23,22:13:05.000,174,9571806,-354,0,1656022385,6276.031693249999,-1183.2014757599973,24553.848418800007 2022-06-23,22:13:06.000,174,9571751,-795,0,1656022386,6275.998011699994,-1183.1662301100005,24553.855405920003 2022-06-23,22:13:07.000,174,9571796,-795,0,1656022387,6275.9845390799965,-1183.1098370699983,24553.624830959998 2022-06-23,22:13:08.000,174,9571748,-795,0,1656022388,6276.011484319999,-1183.1168861999977,24553.722650639997 2022-06-23,22:13:09.000,174,9571735,-795,0,1656022389,6276.139474209995,-1183.0675422900022,24553.897328640007 2022-06-23,22:13:10.000,174,9571735,-235,0,1656022390,6276.179892069995,-1183.0393457699975,24553.91130288 2022-06-23,22:13:11.000,174,9571719,-795,0,1656022391,6276.193364689992,-1183.0181983799994,24553.86239304 2022-06-23,22:13:12.000,174,9571757,-795,0,1656022392,6276.206837309997,-1182.9970509900013,24553.757586240004 2022-06-23,22:13:13.000,174,9571796,365,0,1656022393,6276.2472551699975,-1182.9970509900013,24553.820470319995 2022-06-23,22:13:14.000,174,9571784,-795,0,1656022394,6276.253991479993,-1182.9970509900013,24553.827457440006 2022-06-23,22:13:15.000,174,9571724,285,0,1656022395,6276.314618269993,-1182.9406579499991,24553.86239304 2022-06-23,22:13:16.000,174,9571747,-795,0,1656022396,6276.220309929995,-1182.9547562099979,24553.673740799997 2022-06-23,22:13:17.000,174,9571758,-195,0,1656022397,6276.301145649995,-1182.9477070799985,24553.778547600006 2022-06-23,22:13:18.000,174,9571704,-74,0,1656022398,6276.395453989993,-1182.9477070799985,24553.8833544 2022-06-23,22:13:19.000,174,9571735,-795,0,1656022399,6276.361772439996,-1182.9265596900004,24553.890341519997 2022-06-23,22:13:20.000,174,9571727,5,0,1656022400,6276.375245059993,-1182.9406579499991,24553.890341519997 2022-06-23,22:13:21.000,174,9571813,-795,0,1656022401,6276.355036129993,-1182.9618053399972,24553.827457440006 2022-06-23,22:13:22.000,174,9571775,-795,0,1656022402,6276.280936719995,-1182.9336088199998,24553.820470319995 2022-06-23,22:13:23.000,174,9571778,765,0,1656022403,6276.2472551699975,-1182.9547562099979,24553.71566352 2022-06-23,22:13:24.000,174,9571693,-795,0,1656022404,6276.186628379997,-1182.9688544699966,24553.71566352 2022-06-23,22:13:25.000,174,9571766,-795,0,1656022405,6276.321354579995,-1182.9618053399972,24553.897328640007 2022-06-23,22:13:26.000,174,9571788,765,0,1656022406,6276.301145649995,-1182.9970509900013,24553.925277120004 2022-06-23,22:13:27.000,174,9571730,165,0,1656022407,6276.287673029998,-1183.0041001200007,24553.925277120004 2022-06-23,22:13:28.000,174,9571795,-795,0,1656022408,6276.166419449997,-1183.0252475099987,24553.69470216 2022-06-23,22:13:29.000,174,9571726,485,0,1656022409,6276.233782549993,-1183.0534440299962,24553.86938016001 2022-06-23,22:13:30.000,174,9571769,645,0,1656022410,6276.206837309997,-1183.1168861999977,24553.848418800007 2022-06-23,22:13:31.000,174,9571749,-795,0,1656022411,6276.200100999995,-1183.123935329997,24553.848418800007 2022-06-23,22:13:32.000,174,9571810,-795,0,1656022412,6276.105792659997,-1183.1521318500018,24553.76457336 2022-06-23,22:13:33.000,174,9571755,1165,0,1656022413,6276.126001589997,-1183.1521318500018,24553.841431679997 2022-06-23,22:13:34.000,174,9571778,805,0,1656022414,6276.240518859995,-1183.1732792399998,24553.925277120004 2022-06-23,22:13:35.000,174,9571792,-795,0,1656022415,6276.206837309997,-1183.194426629998,24553.925277120004 2022-06-23,22:13:36.000,174,9571812,-795,0,1656022416,6276.220309929995,-1183.2367214100013,24553.953225600002 2022-06-23,22:13:37.000,174,9571744,-795,0,1656022417,6276.045165869997,-1183.25081967,24553.75059912001 2022-06-23,22:13:38.000,174,9571812,-795,0,1656022418,6276.105792659997,-1183.2790161899975,24553.86239304 2022-06-23,22:13:39.000,174,9571719,124,0,1656022419,6276.105792659997,-1183.2790161899975,24553.86938016001 2022-06-23,22:13:40.000,174,9571735,685,0,1656022420,6276.045165869997,-1183.3001635799956,24553.890341519997 2022-06-23,22:13:41.000,174,9571731,-795,0,1656022421,6276.085583729997,-1183.3072127100022,24553.946238480006 2022-06-23,22:13:42.000,174,9571775,-795,0,1656022422,6275.917175979994,-1183.321310970001,24553.8134832 2022-06-23,22:13:43.000,174,9571726,-795,0,1656022423,6275.937384909994,-1183.3354092299996,24553.855405920003 2022-06-23,22:13:44.000,174,9571780,845,0,1656022424,6275.816131329993,-1183.321310970001,24553.820470319995 2022-06-23,22:13:45.000,174,9571769,805,0,1656022425,6275.917175979994,-1183.3988514000011,24553.967199840008 2022-06-23,22:13:46.000,174,9571779,-155,0,1656022426,6275.849812879998,-1183.434097049998,24553.897328640007 2022-06-23,22:13:47.000,174,9571710,-795,0,1656022427,6275.755504539993,-1183.49049009,24553.827457440006 2022-06-23,22:13:48.000,174,9571733,-595,0,1656022428,6275.674668819993,-1183.560981390001,24553.743612 2022-06-23,22:13:49.000,174,9571735,-795,0,1656022429,6275.795922399993,-1183.6596692099993,24553.988161199995 2022-06-23,22:13:50.000,174,9571800,-195,0,1656022430,6275.755504539993,-1183.7513078999982,24553.967199840008 2022-06-23,22:13:51.000,174,9571784,-795,0,1656022431,6275.681405129995,-1183.8288483299984,24553.995148320006 2022-06-23,22:13:52.000,174,9571752,-235,0,1656022432,6275.539942619995,-1183.983929189999,24553.897328640007 2022-06-23,22:13:53.000,174,9571763,-795,0,1656022433,6275.4995247599945,-1184.1037643999953,24553.91130288 2022-06-23,22:13:54.000,174,9571762,-315,0,1656022434,6275.452370589999,-1184.2306487399983,24553.890341519997 2022-06-23,22:13:55.000,174,9571762,805,0,1656022435,6275.378271179994,-1184.3434348199953,24553.799508960008 2022-06-23,22:13:56.000,174,9571771,-195,0,1656022436,6275.216599739993,-1184.4491717700002,24553.659766560006 2022-06-23,22:13:57.000,174,9571762,-795,0,1656022437,6275.149236639998,-1184.590154370002,24553.680727920007 2022-06-23,22:13:58.000,174,9571759,-74,0,1656022438,6275.223336049996,-1184.6958913199996,24553.925277120004 2022-06-23,22:13:59.000,174,9571657,-795,0,1656022439,6275.155972949993,-1184.7734317499999,24553.897328640007 2022-06-23,22:14:00.000,174,9571745,404,0,1656022440,6275.081873539995,-1184.8439230500007,24553.925277120004 2022-06-23,22:14:01.000,174,9571735,-795,0,1656022441,6275.001037819995,-1184.886217829997,24553.806496080004 2022-06-23,22:14:02.000,174,9571723,-795,0,1656022442,6274.8797842399945,-1184.9144143500016,24553.652779439995 2022-06-23,22:14:03.000,174,9571828,-795,0,1656022443,6274.839366379994,-1184.9496599999984,24553.673740799997 2022-06-23,22:14:04.000,174,9571701,-235,0,1656022444,6274.866311619997,-1184.9567091299978,24553.771560479996 2022-06-23,22:14:05.000,174,9571706,404,0,1656022445,6274.839366379994,-1184.942610869999,24553.76457336 2022-06-23,22:14:06.000,174,9571763,-795,0,1656022446,6274.819157449994,-1184.942610869999,24553.729637760007 2022-06-23,22:14:07.000,174,9571743,-795,0,1656022447,6274.7854758999965,-1184.9285126100003,24553.638805200004 2022-06-23,22:14:08.000,174,9571752,-795,0,1656022448,6274.825893759997,-1184.8932669599963,24553.785534720002 2022-06-23,22:14:09.000,174,9571784,-35,0,1656022449,6274.798948519994,-1184.886217829997,24553.70168928001 2022-06-23,22:14:10.000,174,9571752,-795,0,1656022450,6274.751794349999,-1184.8368739200014,24553.652779439995 2022-06-23,22:14:11.000,174,9571693,965,0,1656022451,6274.731585419999,-1184.7875300099986,24553.64579232 2022-06-23,22:14:12.000,174,9571758,445,0,1656022452,6274.650749699998,-1184.7452352299952,24553.520024160003 2022-06-23,22:14:13.000,174,9571736,-795,0,1656022453,6274.664222319996,-1184.6747439300016,24553.64579232 2022-06-23,22:14:14.000,174,9571717,1205,0,1656022454,6274.724849109996,-1184.61130176,24553.659766560006 2022-06-23,22:14:15.000,174,9571704,-795,0,1656022455,6274.711376489999,-1184.554908719998,24553.66675368 2022-06-23,22:14:16.000,174,9571719,-795,0,1656022456,6274.684431249996,-1184.4491717700002,24553.652779439995 2022-06-23,22:14:17.000,174,9571821,-795,0,1656022457,6274.617068149993,-1184.350483950002,24553.59688248 2022-06-23,22:14:18.000,174,9571736,1365,0,1656022458,6274.583386599996,-1184.2729435200017,24553.603869599996 2022-06-23,22:14:19.000,174,9571757,885,0,1656022459,6274.489078259998,-1184.1460591799987,24553.464127200008 2022-06-23,22:14:20.000,174,9571777,1005,0,1656022460,6274.576650289993,-1184.0685187499985,24553.554959759997 2022-06-23,22:14:21.000,174,9571701,1085,0,1656022461,6274.5227598099955,-1183.9909783199982,24553.401243120003 2022-06-23,22:14:22.000,174,9571737,765,0,1656022462,6274.6372770799935,-1183.8711431100019,24553.589895360004 2022-06-23,22:14:23.000,174,9571760,-795,0,1656022463,6274.630540769998,-1183.7936026800016,24553.652779439995 2022-06-23,22:14:24.000,174,9571807,-795,0,1656022464,6274.657486009994,-1183.673767469998,24553.617843840002 2022-06-23,22:14:25.000,174,9571755,-315,0,1656022465,6274.603595529996,-1183.6173744299958,24553.47810144 2022-06-23,22:14:26.000,174,9571766,-795,0,1656022466,6274.623804459996,-1183.525735739997,24553.506049919997 2022-06-23,22:14:27.000,174,9571781,404,0,1656022467,6274.697903869994,-1183.4270479199986,24553.589895360004 2022-06-23,22:14:28.000,174,9571777,-795,0,1656022468,6274.704640179996,-1183.3495074899984,24553.53399840001 2022-06-23,22:14:29.000,174,9571727,-795,0,1656022469,6274.731585419999,-1183.2790161899975,24553.53399840001 2022-06-23,22:14:30.000,174,9571713,-795,0,1656022470,6274.832630069999,-1183.1803283699992,24553.610856720006 2022-06-23,22:14:31.000,174,9571759,-795,0,1656022471,6274.859575309994,-1183.123935329997,24553.59688248 2022-06-23,22:14:32.000,174,9571772,525,0,1656022472,6274.866311619997,-1183.102787939999,24553.638805200004 2022-06-23,22:14:33.000,174,9571801,1085,0,1656022473,6274.873047929999,-1183.0181983799994,24553.57592112 2022-06-23,22:14:34.000,174,9571752,-795,0,1656022474,6274.846102689997,-1183.0041001200007,24553.457140079998 2022-06-23,22:14:35.000,174,9571798,-795,0,1656022475,6274.859575309994,-1182.9406579499991,24553.422204480004 2022-06-23,22:14:36.000,174,9571769,-795,0,1656022476,6274.953883649992,-1182.8913140399964,24553.540985520005 2022-06-23,22:14:37.000,174,9571752,-795,0,1656022477,6274.987565199997,-1182.863117519999,24553.659766560006 2022-06-23,22:14:38.000,174,9571775,-315,0,1656022478,6275.014510439993,-1182.8419701300008,24553.652779439995 2022-06-23,22:14:39.000,174,9571757,-795,0,1656022479,6275.061664609995,-1182.8137736099961,24553.673740799997 2022-06-23,22:14:40.000,174,9571709,-795,0,1656022480,6275.001037819995,-1182.8067244799968,24553.603869599996 2022-06-23,22:14:41.000,174,9571793,765,0,1656022481,6275.068400919998,-1182.792626219998,24553.624830959998 2022-06-23,22:14:42.000,174,9571760,-795,0,1656022482,6275.061664609995,-1182.792626219998,24553.603869599996 2022-06-23,22:14:43.000,174,9571741,-795,0,1656022483,6275.095346159993,-1182.792626219998,24553.568934000003 2022-06-23,22:14:44.000,174,9571726,-795,0,1656022484,6275.054928299993,-1182.7855770899987,24553.47810144 2022-06-23,22:14:45.000,174,9571804,-795,0,1656022485,6274.899993169995,-1182.8349210000015,24553.36630752001 2022-06-23,22:14:46.000,174,9571755,565,0,1656022486,6274.980828889995,-1182.8560683899996,24553.338359039997 2022-06-23,22:14:47.000,174,9571732,-795,0,1656022487,6275.129027709998,-1182.863117519999,24553.53399840001 2022-06-23,22:14:48.000,174,9571716,-795,0,1656022488,6275.277226529994,-1182.9265596900004,24553.71566352 2022-06-23,22:14:49.000,174,9571763,-795,0,1656022489,6275.196390809993,-1182.9547562099979,24553.652779439995 2022-06-23,22:14:50.000,174,9571746,-795,0,1656022490,6275.209863429998,-1182.9970509900013,24553.603869599996 2022-06-23,22:14:51.000,174,9571792,-795,0,1656022491,6275.1425003299955,-1183.0534440299962,24553.4990628 2022-06-23,22:14:52.000,174,9571718,-795,0,1656022492,6275.263753909996,-1183.102787939999,24553.589895360004 2022-06-23,22:14:53.000,174,9571753,-795,0,1656022493,6275.216599739993,-1183.1873774999985,24553.57592112 2022-06-23,22:14:54.000,174,9571699,-795,0,1656022494,6275.250281289998,-1183.25081967,24553.58290824001 2022-06-23,22:14:55.000,174,9571781,-795,0,1656022495,6275.331117009999,-1183.3001635799956,24553.680727920007 2022-06-23,22:14:56.000,174,9571772,605,0,1656022496,6275.351325939999,-1183.363605749997,24553.722650639997 2022-06-23,22:14:57.000,174,9571744,-795,0,1656022497,6275.331117009999,-1183.4270479199986,24553.631818080008 2022-06-23,22:14:58.000,174,9571697,-755,0,1656022498,6275.2368086699935,-1183.4763918300014,24553.4291916 2022-06-23,22:14:59.000,174,9571770,-795,0,1656022499,6275.250281289998,-1183.5539322600016,24553.471114320004 2022-06-23,22:15:00.000,174,9571761,-795,0,1656022500,6275.331117009999,-1183.6032761699971,24553.57592112 2022-06-23,22:15:01.000,174,9571782,-475,0,1656022501,6275.364798559996,-1183.6596692099993,24553.680727920007 2022-06-23,22:15:02.000,174,9571771,-795,0,1656022502,6275.2906991499985,-1183.7231113800008,24553.540985520005 2022-06-23,22:15:03.000,174,9571790,-795,0,1656022503,6275.324380699996,-1183.821799199999,24553.610856720006 2022-06-23,22:15:04.000,174,9571756,-235,0,1656022504,6275.351325939999,-1183.8993396299993,24553.708676400005 2022-06-23,22:15:05.000,174,9571759,-795,0,1656022505,6275.324380699996,-1184.005076579997,24553.603869599996 2022-06-23,22:15:06.000,174,9571755,-795,0,1656022506,6275.2704902199985,-1184.0896661399966,24553.561946880007 2022-06-23,22:15:07.000,174,9571733,404,0,1656022507,6275.176181879993,-1184.1954030900015,24553.394256000007 2022-06-23,22:15:08.000,174,9571804,1165,0,1656022508,6275.129027709998,-1184.2870417800004,24553.457140079998 2022-06-23,22:15:09.000,174,9571789,-315,0,1656022509,6275.169445569998,-1184.392778729998,24553.638805200004 2022-06-23,22:15:10.000,174,9571754,645,0,1656022510,6275.169445569998,-1184.5196630700011,24553.617843840002 2022-06-23,22:15:11.000,174,9571751,445,0,1656022511,6275.061664609995,-1184.576056109996,24553.610856720006 2022-06-23,22:15:12.000,174,9571736,525,0,1656022512,6274.953883649992,-1184.681793060001,24553.485088559995 2022-06-23,22:15:13.000,174,9571810,485,0,1656022513,6274.893256859992,-1184.7593334900012,24553.513037040007 2022-06-23,22:15:14.000,174,9571752,-795,0,1656022514,6274.812421139999,-1184.8439230500007,24553.471114320004 2022-06-23,22:15:15.000,174,9571767,-795,0,1656022515,6274.745058039996,-1184.9073652200022,24553.513037040007 2022-06-23,22:15:16.000,174,9571762,685,0,1656022516,6274.630540769998,-1184.9637582599971,24553.387268879997 2022-06-23,22:15:17.000,174,9571708,365,0,1656022517,6274.630540769998,-1184.9849056499952,24553.471114320004 2022-06-23,22:15:18.000,174,9571741,-795,0,1656022518,6274.650749699998,-1185.0060530400006,24553.58290824001 2022-06-23,22:15:19.000,174,9571757,525,0,1656022519,6274.630540769998,-1185.0272004299986,24553.59688248 2022-06-23,22:15:20.000,174,9571751,-795,0,1656022520,6274.596859219993,-1185.0201512999993,24553.540985520005 2022-06-23,22:15:21.000,174,9571800,-795,0,1656022521,6274.529496119998,-1185.0272004299986,24553.513037040007 2022-06-23,22:15:22.000,174,9571719,-795,0,1656022522,6274.421715159995,-1185.0201512999993,24553.296436320008 2022-06-23,22:15:23.000,174,9571814,605,0,1656022523,6274.441924089995,-1185.01310217,24553.352333280003 2022-06-23,22:15:24.000,174,9571853,-274,0,1656022524,6274.509287189998,-1185.0272004299986,24553.485088559995 2022-06-23,22:15:25.000,174,9571731,-114,0,1656022525,6274.542968739996,-1185.01310217,24553.471114320004 2022-06-23,22:15:26.000,174,9571774,-795,0,1656022526,6274.468869329998,-1185.0060530400006,24553.41521736001 2022-06-23,22:15:27.000,174,9571708,-795,0,1656022527,6274.421715159995,-1185.0201512999993,24553.38028176 2022-06-23,22:15:28.000,174,9571687,-195,0,1656022528,6274.455396709993,-1184.9990039100012,24553.457140079998 2022-06-23,22:15:29.000,174,9571764,-795,0,1656022529,6274.3947699199925,-1184.9990039100012,24553.4291916 2022-06-23,22:15:30.000,174,9571763,485,0,1656022530,6274.347615749997,-1184.9919547800018,24553.41521736001 2022-06-23,22:15:31.000,174,9571738,685,0,1656022531,6274.313934199992,-1184.9778565199958,24553.401243120003 2022-06-23,22:15:32.000,174,9571740,485,0,1656022532,6274.172471689999,-1184.9003160899956,24553.296436320008 2022-06-23,22:15:33.000,174,9571816,-795,0,1656022533,6274.192680619999,-1184.886217829997,24553.345346160007 2022-06-23,22:15:34.000,174,9571718,-274,0,1656022534,6274.239834789994,-1184.8086773999967,24553.457140079998 2022-06-23,22:15:35.000,174,9571704,-475,0,1656022535,6274.219625859994,-1184.7593334900012,24553.443165840006 2022-06-23,22:15:36.000,174,9571749,-795,0,1656022536,6274.179207999994,-1184.6535965399962,24553.436178719996 2022-06-23,22:15:37.000,174,9571764,645,0,1656022537,6273.997327629993,-1184.5831052399953,24553.26150072 2022-06-23,22:15:38.000,174,9571808,404,0,1656022538,6274.031009179998,-1184.4914665499964,24553.31041056 2022-06-23,22:15:39.000,174,9571698,-795,0,1656022539,6274.0377454899935,-1184.4209752499955,24553.373294640005 2022-06-23,22:15:40.000,174,9571764,445,0,1656022540,6273.983855009996,-1184.2940909099998,24553.394256000007 2022-06-23,22:15:41.000,174,9571770,-235,0,1656022541,6274.0175365599935,-1184.2165504799996,24553.401243120003 2022-06-23,22:15:42.000,174,9571757,1085,0,1656022542,6273.950173459998,-1184.0826170099972,24553.38028176 2022-06-23,22:15:43.000,174,9571729,-795,0,1656022543,6273.876074049993,-1183.9980274499976,24553.338359039997 2022-06-23,22:15:44.000,174,9571748,485,0,1656022544,6273.929964529998,-1183.9063887599987,24553.422204480004 2022-06-23,22:15:45.000,174,9571802,165,0,1656022545,6273.889546669998,-1183.800651810001,24553.3593204 2022-06-23,22:15:46.000,174,9571757,965,0,1656022546,6273.748084159997,-1183.709013120002,24553.254513600004 2022-06-23,22:15:47.000,174,9571776,-795,0,1656022547,6273.7750293999925,-1183.6244235599952,24553.205603760005 2022-06-23,22:15:48.000,174,9571789,-795,0,1656022548,6273.822183569995,-1183.5468831300022,24553.21259088 2022-06-23,22:15:49.000,174,9571718,-795,0,1656022549,6273.929964529998,-1183.4411461799973,24553.41521736001 2022-06-23,22:15:50.000,174,9571705,605,0,1656022550,6273.983855009996,-1183.3495074899984,24553.40823024 2022-06-23,22:15:51.000,174,9571755,-795,0,1656022551,6273.956909769993,-1183.229672280002,24553.31041056 2022-06-23,22:15:52.000,174,9571745,1125,0,1656022552,6273.896282979993,-1183.1450827199951,24553.275474960006 2022-06-23,22:15:53.000,174,9571772,-795,0,1656022553,6273.956909769993,-1183.0745914200015,24553.254513600004 2022-06-23,22:15:54.000,174,9571720,-795,0,1656022554,6273.963646079996,-1182.9618053399972,24553.226565120007 2022-06-23,22:15:55.000,174,9571752,725,0,1656022555,6273.983855009996,-1182.8701666499983,24553.275474960006 2022-06-23,22:15:56.000,174,9571708,-795,0,1656022556,6273.943437149996,-1182.7573805700013,24553.177655280007 2022-06-23,22:15:57.000,174,9571709,-595,0,1656022557,6273.997327629993,-1182.6727910100017,24553.177655280007 2022-06-23,22:15:58.000,174,9571730,-795,0,1656022558,6274.138790139994,-1182.588201450002,24553.324384800006 2022-06-23,22:15:59.000,174,9571725,445,0,1656022559,6274.138790139994,-1182.5036118899952,24553.373294640005 2022-06-23,22:16:00.000,174,9571722,725,0,1656022560,6274.145526449996,-1182.4119731999963,24553.324384800006 2022-06-23,22:16:01.000,174,9571808,1125,0,1656022561,6274.0377454899935,-1182.3555801600014,24553.156693920006 2022-06-23,22:16:02.000,174,9571769,-795,0,1656022562,6274.051218109998,-1182.3062362499986,24553.233552240003 2022-06-23,22:16:03.000,174,9571734,124,0,1656022563,6274.051218109998,-1182.2357449499978,24553.26150072 2022-06-23,22:16:04.000,174,9571808,-114,0,1656022564,6274.044481799996,-1182.130008,24553.338359039997 2022-06-23,22:16:05.000,174,9571725,165,0,1656022565,6273.950173459998,-1182.094762349996,24553.226565120007 2022-06-23,22:16:06.000,174,9571743,-795,0,1656022566,6273.970382389998,-1181.9960745299977,24553.254513600004 2022-06-23,22:16:07.000,174,9571797,-795,0,1656022567,6274.024272869996,-1181.9396814899956,24553.373294640005 2022-06-23,22:16:08.000,174,9571784,5,0,1656022568,6273.977118699993,-1181.869190190002,24553.352333280003 2022-06-23,22:16:09.000,174,9571834,-795,0,1656022569,6273.956909769993,-1181.798698890001,24553.3593204 2022-06-23,22:16:10.000,174,9571744,645,0,1656022570,6273.929964529998,-1181.7493549799983,24553.275474960006 2022-06-23,22:16:11.000,174,9571756,805,0,1656022571,6273.903019289995,-1181.6929619399962,24553.338359039997 2022-06-23,22:16:12.000,174,9571782,-395,0,1656022572,6273.849128809998,-1181.629519770002,24553.219577999997 2022-06-23,22:16:13.000,174,9571744,-795,0,1656022573,6273.882810359995,-1181.5801758599991,24553.324384800006 2022-06-23,22:16:14.000,174,9571721,-795,0,1656022574,6273.983855009996,-1181.5378810799957,24553.443165840006 2022-06-23,22:16:15.000,174,9571739,-795,0,1656022575,6273.970382389998,-1181.5308319499964,24553.4291916 2022-06-23,22:16:16.000,174,9571741,-795,0,1656022576,6273.977118699993,-1181.502635429999,24553.450152960002 2022-06-23,22:16:17.000,174,9571794,-795,0,1656022577,6273.876074049993,-1181.4744389100015,24553.317397679995 2022-06-23,22:16:18.000,174,9571821,-795,0,1656022578,6273.929964529998,-1181.4603406499955,24553.275474960006 2022-06-23,22:16:19.000,174,9571729,-795,0,1656022579,6273.963646079996,-1181.4603406499955,24553.401243120003 2022-06-23,22:16:20.000,174,9571738,-795,0,1656022580,6273.795238329993,-1181.5096845599983,24553.100796959996 2022-06-23,22:16:21.000,174,9571776,-795,0,1656022581,6274.0377454899935,-1181.5096845599983,24553.485088559995 2022-06-23,22:16:22.000,174,9571663,-795,0,1656022582,6274.031009179998,-1181.5872249899985,24553.422204480004 2022-06-23,22:16:23.000,174,9571666,-795,0,1656022583,6274.010800249998,-1181.615421509996,24553.352333280003 2022-06-23,22:16:24.000,174,9571726,-114,0,1656022584,6274.098372279994,-1181.7000110699955,24553.4990628 2022-06-23,22:16:25.000,174,9571775,525,0,1656022585,6274.051218109998,-1181.7493549799983,24553.457140079998 2022-06-23,22:16:26.000,174,9571789,-795,0,1656022586,6274.0377454899935,-1181.833944539998,24553.373294640005 2022-06-23,22:16:27.000,174,9571754,-795,0,1656022587,6273.956909769993,-1181.9537797500016,24553.24053936 2022-06-23,22:16:28.000,174,9571776,-795,0,1656022588,6273.983855009996,-1182.0806640899973,24553.31041056 2022-06-23,22:16:29.000,174,9571752,-795,0,1656022589,6274.118581209994,-1182.1511553899982,24553.4990628 2022-06-23,22:16:30.000,174,9571755,124,0,1656022590,6274.118581209994,-1182.2850888600005,24553.513037040007 2022-06-23,22:16:31.000,174,9571714,-795,0,1656022591,6274.084899659996,-1182.3978749399976,24553.485088559995 2022-06-23,22:16:32.000,174,9571778,-274,0,1656022592,6274.031009179998,-1182.5600049299974,24553.443165840006 2022-06-23,22:16:33.000,174,9571771,605,0,1656022593,6274.004063939996,-1182.644594489997,24553.450152960002 2022-06-23,22:16:34.000,174,9571722,605,0,1656022594,6273.983855009996,-1182.8278718700021,24553.47810144 2022-06-23,22:16:35.000,174,9571702,-795,0,1656022595,6273.963646079996,-1182.9336088199998,24553.40823024 2022-06-23,22:16:36.000,174,9571769,-795,0,1656022596,6273.815447259993,-1183.0886896800002,24553.282462080002 2022-06-23,22:16:37.000,174,9571734,765,0,1656022597,6273.849128809998,-1183.2367214100013,24553.289449199998 2022-06-23,22:16:38.000,174,9571732,-595,0,1656022598,6273.828919879998,-1183.3706548799964,24553.3593204 2022-06-23,22:16:39.000,174,9571759,-795,0,1656022599,6273.869337739998,-1183.525735739997,24553.471114320004 2022-06-23,22:16:40.000,174,9571738,-475,0,1656022600,6273.855865119993,-1183.7019639899954,24553.422204480004 2022-06-23,22:16:41.000,174,9571673,765,0,1656022601,6273.795238329993,-1183.8640939799952,24553.387268879997 2022-06-23,22:16:42.000,174,9571819,-795,0,1656022602,6273.721138919995,-1184.0332731000017,24553.317397679995 2022-06-23,22:16:43.000,174,9571707,-795,0,1656022603,6273.640303199994,-1184.2024522200009,24553.21259088 2022-06-23,22:16:44.000,174,9571727,445,0,1656022604,6273.552731169999,-1184.3857295999987,24553.16368104 2022-06-23,22:16:45.000,174,9571806,-795,0,1656022605,6273.626830579997,-1184.5478595899986,24553.394256000007 2022-06-23,22:16:46.000,174,9571769,5,0,1656022606,6273.640303199994,-1184.7311369699964,24553.3593204 2022-06-23,22:16:47.000,174,9571773,-795,0,1656022607,6273.498840689994,-1184.9144143500016,24553.16368104 2022-06-23,22:16:48.000,174,9571808,-515,0,1656022608,6273.465159139996,-1185.0765443400014,24553.065861360003 2022-06-23,22:16:49.000,174,9571762,-795,0,1656022609,6273.532522239999,-1185.2245760699952,24553.268487839996 2022-06-23,22:16:50.000,174,9571763,-795,0,1656022610,6273.498840689994,-1185.3514604099983,24553.156693920006 2022-06-23,22:16:51.000,174,9571752,-795,0,1656022611,6273.485368069996,-1185.4642464899953,24553.16368104 2022-06-23,22:16:52.000,174,9571708,965,0,1656022612,6273.4180049699935,-1185.5488360500021,24553.0449 2022-06-23,22:16:53.000,174,9571770,-795,0,1656022613,6273.458422829994,-1185.584081699999,24553.037912880005 2022-06-23,22:16:54.000,174,9571730,-675,0,1656022614,6273.593149029999,-1185.6334256100017,24553.09380984 2022-06-23,22:16:55.000,174,9571702,-795,0,1656022615,6273.586412719997,-1185.640474740001,24553.051887119997 2022-06-23,22:16:56.000,174,9571754,-795,0,1656022616,6273.620094269994,-1185.6122782199964,24553.086822720004 2022-06-23,22:16:57.000,174,9571748,-155,0,1656022617,6273.586412719997,-1185.605229089997,24552.898170480003 2022-06-23,22:16:58.000,174,9571797,124,0,1656022618,6273.633566889999,-1185.605229089997,24552.92611896 2022-06-23,22:16:59.000,174,9571726,-795,0,1656022619,6273.734611539992,-1185.584081699999,24552.982015919995 2022-06-23,22:17:00.000,174,9571775,285,0,1656022620,6273.788502019997,-1185.5770325699996,24552.898170480003 2022-06-23,22:17:01.000,174,9571747,645,0,1656022621,6273.869337739998,-1185.5911308299983,24552.982015919995 2022-06-23,22:17:02.000,174,9571749,-114,0,1656022622,6273.896282979993,-1185.605229089997,24552.85624776 2022-06-23,22:17:03.000,174,9571713,605,0,1656022623,6273.9232282199955,-1185.6475238700004,24552.849260640003 2022-06-23,22:17:04.000,174,9571721,-795,0,1656022624,6273.977118699993,-1185.6827695199972,24552.933106079996 2022-06-23,22:17:05.000,174,9571784,-795,0,1656022625,6273.903019289995,-1185.73211343,24552.9051576 2022-06-23,22:17:06.000,174,9571761,-795,0,1656022626,6273.889546669998,-1185.753260819998,24552.82829928 2022-06-23,22:17:07.000,174,9571696,525,0,1656022627,6273.828919879998,-1185.8378503799977,24552.723492480007 2022-06-23,22:17:08.000,174,9571743,-795,0,1656022628,6273.801974639995,-1185.915390809998,24552.74445384001 2022-06-23,22:17:09.000,174,9571735,-795,0,1656022629,6273.869337739998,-1185.9858821099988,24552.898170480003 2022-06-23,22:17:10.000,174,9571740,404,0,1656022630,6273.835656189993,-1186.042275150001,24552.898170480003 2022-06-23,22:17:11.000,174,9571788,-795,0,1656022631,6273.734611539992,-1186.1127664500018,24552.9051576 2022-06-23,22:17:12.000,174,9571723,165,0,1656022632,6273.626830579997,-1186.1691594899967,24552.842273520007 2022-06-23,22:17:13.000,174,9571774,-795,0,1656022633,6273.579676409994,-1186.176208619996,24552.842273520007 2022-06-23,22:17:14.000,174,9571766,-315,0,1656022634,6273.505576999996,-1186.190306880002,24552.786376559998 2022-06-23,22:17:15.000,174,9571758,-795,0,1656022635,6273.458422829994,-1186.1973560100014,24552.74445384001 2022-06-23,22:17:16.000,174,9571730,85,0,1656022636,6273.310224009998,-1186.2044051400007,24552.618685679998 2022-06-23,22:17:17.000,174,9571727,-515,0,1656022637,6273.310224009998,-1186.176208619996,24552.6606084 2022-06-23,22:17:18.000,174,9571750,445,0,1656022638,6273.424741279996,-1186.155061229998,24552.751440960004 2022-06-23,22:17:19.000,174,9571745,-354,0,1656022639,6273.4516865199985,-1186.1339138399999,24552.814325039995 2022-06-23,22:17:20.000,174,9571723,645,0,1656022640,6273.465159139996,-1186.1127664500018,24552.73746672 2022-06-23,22:17:21.000,174,9571841,-795,0,1656022641,6273.391059729998,-1186.063422539999,24552.681569760003 2022-06-23,22:17:22.000,174,9571725,-795,0,1656022642,6273.3236966299955,-1186.063422539999,24552.54182736 2022-06-23,22:17:23.000,174,9571802,-795,0,1656022643,6273.310224009998,-1186.0352260200016,24552.562788720003 2022-06-23,22:17:24.000,174,9571781,-715,0,1656022644,6273.330432939998,-1185.97178385,24552.632659920004 2022-06-23,22:17:25.000,174,9571743,-795,0,1656022645,6273.364114489996,-1185.9435873299954,24552.74445384001 2022-06-23,22:17:26.000,174,9571723,-795,0,1656022646,6273.316960319993,-1185.950636460002,24552.70951824 2022-06-23,22:17:27.000,174,9571768,1085,0,1656022647,6273.283278769995,-1185.8871942900005,24552.611698560002 2022-06-23,22:17:28.000,174,9571803,485,0,1656022648,6273.384323419996,-1185.8730960300018,24552.75842808 2022-06-23,22:17:29.000,174,9571796,-795,0,1656022649,6273.350641869998,-1185.8167029899996,24552.6606084 2022-06-23,22:17:30.000,174,9571751,645,0,1656022650,6273.316960319993,-1185.7673590799968,24552.6606084 2022-06-23,22:17:31.000,174,9571771,-795,0,1656022651,6273.411268659998,-1185.710966040002,24552.6606084 2022-06-23,22:17:32.000,174,9571724,645,0,1656022652,6273.370850799998,-1185.6545729999998,24552.485930400006 2022-06-23,22:17:33.000,174,9571775,-195,0,1656022653,6273.498840689994,-1185.584081699999,24552.49291752 2022-06-23,22:17:34.000,174,9571748,-395,0,1656022654,6273.694193679992,-1185.4853938800006,24552.702531120005 2022-06-23,22:17:35.000,174,9571694,765,0,1656022655,6273.781765709995,-1185.4290008399985,24552.681569760003 2022-06-23,22:17:36.000,174,9571717,-315,0,1656022656,6273.862601429995,-1185.365558669997,24552.702531120005 2022-06-23,22:17:37.000,174,9571739,-475,0,1656022657,6273.828919879998,-1185.2316252000019,24552.54182736 2022-06-23,22:17:38.000,174,9571717,-795,0,1656022658,6273.977118699993,-1185.1540847700016,24552.478943279995 2022-06-23,22:17:39.000,174,9571745,-315,0,1656022659,6274.111844899999,-1185.0412986899973,24552.583750080004 2022-06-23,22:17:40.000,174,9571806,-795,0,1656022660,6274.212889549999,-1184.9144143500016,24552.562788720003 2022-06-23,22:17:41.000,174,9571792,-795,0,1656022661,6274.253307409999,-1184.794579139998,24552.555801600007 2022-06-23,22:17:42.000,174,9571802,525,0,1656022662,6274.313934199992,-1184.6747439300016,24552.520866 2022-06-23,22:17:43.000,174,9571749,-795,0,1656022663,6274.475605639993,-1184.5478595899986,24552.74445384001 2022-06-23,22:17:44.000,174,9571741,525,0,1656022664,6274.536232429993,-1184.4491717700002,24552.772402320006 2022-06-23,22:17:45.000,174,9571769,-795,0,1656022665,6274.509287189998,-1184.3081891699985,24552.70951824 2022-06-23,22:17:46.000,174,9571760,205,0,1656022666,6274.536232429993,-1184.1883539600021,24552.653621280006 2022-06-23,22:17:47.000,174,9571773,-795,0,1656022667,6274.603595529996,-1184.096715269996,24552.730479600003 2022-06-23,22:17:48.000,174,9571754,285,0,1656022668,6274.623804459996,-1183.9698309300002,24552.70951824 2022-06-23,22:17:49.000,174,9571778,-555,0,1656022669,6274.6709586299985,-1183.8711431100019,24552.772402320006 2022-06-23,22:17:50.000,174,9571755,-434,0,1656022670,6274.873047929999,-1183.7936026800016,24552.940093200006 2022-06-23,22:17:51.000,174,9571768,-795,0,1656022671,6274.893256859992,-1183.6808165999973,24552.919131840004 2022-06-23,22:17:52.000,174,9571681,-795,0,1656022672,6274.974092579992,-1183.5962270399978,24552.989003040006 2022-06-23,22:17:53.000,174,9571805,404,0,1656022673,6274.926938409997,-1183.5186866099975,24552.86323488001 2022-06-23,22:17:54.000,174,9571766,-795,0,1656022674,6275.041455679995,-1183.434097049998,24552.91214472001 2022-06-23,22:17:55.000,174,9571782,-795,0,1656022675,6275.108818779998,-1183.3988514000011,24552.982015919995 2022-06-23,22:17:56.000,174,9571759,-795,0,1656022676,6275.223336049996,-1183.3001635799956,24553.009964400007 2022-06-23,22:17:57.000,174,9571757,-795,0,1656022677,6275.257017599994,-1183.2719670599981,24552.9051576 2022-06-23,22:17:58.000,174,9571705,-795,0,1656022678,6275.283962839996,-1183.159180980001,24552.961054560008 2022-06-23,22:17:59.000,174,9571741,-195,0,1656022679,6275.512997379992,-1183.1309844599964,24553.100796959996 2022-06-23,22:18:00.000,174,9571751,805,0,1656022680,6275.580360479995,-1183.0745914200015,24553.121758319998 2022-06-23,22:18:01.000,174,9571767,-795,0,1656022681,6275.647723579998,-1183.032296639998,24553.149706799995 2022-06-23,22:18:02.000,174,9571761,-795,0,1656022682,6275.661196199995,-1183.0181983799994,24553.02393864 2022-06-23,22:18:03.000,174,9571719,885,0,1656022683,6275.715086679993,-1182.975903599996,24553.02393864 2022-06-23,22:18:04.000,174,9571791,-795,0,1656022684,6275.863285499996,-1182.9547562099979,24553.177655280007 2022-06-23,22:18:05.000,174,9571767,-155,0,1656022685,6275.957593839994,-1182.9618053399972,24553.33137192 2022-06-23,22:18:06.000,174,9571759,645,0,1656022686,6276.004748009997,-1182.9688544699966,24553.338359039997 2022-06-23,22:18:07.000,174,9571732,-795,0,1656022687,6275.977802769994,-1182.990001860002,24553.177655280007 2022-06-23,22:18:08.000,174,9571741,765,0,1656022688,6276.078847419994,-1182.990001860002,24553.422204480004 2022-06-23,22:18:09.000,174,9571820,-795,0,1656022689,6276.078847419994,-1183.0181983799994,24553.394256000007 2022-06-23,22:18:10.000,174,9571706,-475,0,1656022690,6276.045165869997,-1183.0534440299962,24553.40823024 2022-06-23,22:18:11.000,174,9571756,485,0,1656022691,6276.045165869997,-1183.102787939999,24553.471114320004 2022-06-23,22:18:12.000,174,9571724,-795,0,1656022692,6275.944121219996,-1183.1803283699992,24553.282462080002 2022-06-23,22:18:13.000,174,9571760,-795,0,1656022693,6275.964330149996,-1183.25081967,24553.4291916 2022-06-23,22:18:14.000,174,9571679,-354,0,1656022694,6275.8902307399985,-1183.3354092299996,24553.422204480004 2022-06-23,22:18:15.000,174,9571797,-795,0,1656022695,6275.964330149996,-1183.4199987899992,24553.54797264 2022-06-23,22:18:16.000,174,9571745,-795,0,1656022696,6275.923912289996,-1183.49049009,24553.638805200004 2022-06-23,22:18:17.000,174,9571777,-795,0,1656022697,6275.849812879998,-1183.5680305200003,24553.554959759997 2022-06-23,22:18:18.000,174,9571745,-475,0,1656022698,6275.762240849996,-1183.6314726900018,24553.561946880007 2022-06-23,22:18:19.000,174,9571729,-74,0,1656022699,6275.580360479995,-1183.7231113800008,24553.450152960002 2022-06-23,22:18:20.000,174,9571738,-795,0,1656022700,6275.573624169992,-1183.7583570299976,24553.589895360004 2022-06-23,22:18:21.000,174,9571740,-795,0,1656022701,6275.553415239992,-1183.821799199999,24553.680727920007 2022-06-23,22:18:22.000,174,9571767,-795,0,1656022702,6275.452370589999,-1183.8993396299993,24553.64579232 2022-06-23,22:18:23.000,174,9571752,-795,0,1656022703,6275.317644389994,-1183.9627818000008,24553.568934000003 2022-06-23,22:18:24.000,174,9571740,525,0,1656022704,6275.297435459994,-1183.983929189999,24553.729637760007 2022-06-23,22:18:25.000,174,9571839,765,0,1656022705,6275.162709259996,-1184.0121257099963,24553.659766560006 2022-06-23,22:18:26.000,174,9571752,404,0,1656022706,6275.108818779998,-1184.0614696199991,24553.610856720006 2022-06-23,22:18:27.000,174,9571738,-795,0,1656022707,6274.980828889995,-1184.0685187499985,24553.58290824001 2022-06-23,22:18:28.000,174,9571745,-795,0,1656022708,6274.967356269997,-1184.0896661399966,24553.540985520005 2022-06-23,22:18:29.000,174,9571736,365,0,1656022709,6275.0279830599975,-1184.0826170099972,24553.729637760007 2022-06-23,22:18:30.000,174,9571760,-555,0,1656022710,6274.987565199997,-1184.096715269996,24553.722650639997 2022-06-23,22:18:31.000,174,9571743,-795,0,1656022711,6274.933674719992,-1184.110813530002,24553.729637760007 2022-06-23,22:18:32.000,174,9571700,-795,0,1656022712,6274.852838999999,-1184.0826170099972,24553.66675368 2022-06-23,22:18:33.000,174,9571742,404,0,1656022713,6274.852838999999,-1184.110813530002,24553.71566352 2022-06-23,22:18:34.000,174,9571789,-795,0,1656022714,6274.846102689997,-1184.1178626600013,24553.673740799997 2022-06-23,22:18:35.000,174,9571756,-74,0,1656022715,6274.765266969996,-1184.1037643999953,24553.652779439995 2022-06-23,22:18:36.000,174,9571708,-35,0,1656022716,6274.751794349999,-1184.1178626600013,24553.652779439995 2022-06-23,22:18:37.000,174,9571779,445,0,1656022717,6274.711376489999,-1184.1390100499993,24553.617843840002 2022-06-23,22:18:38.000,174,9571695,-715,0,1656022718,6274.6709586299985,-1184.1249117900006,24553.64579232 2022-06-23,22:18:39.000,174,9571733,-795,0,1656022719,6274.684431249996,-1184.1460591799987,24553.729637760007 2022-06-23,22:18:40.000,174,9571756,-795,0,1656022720,6274.644013389996,-1184.1601574399974,24553.729637760007 2022-06-23,22:18:41.000,174,9571767,-795,0,1656022721,6274.563177669996,-1184.1813048299955,24553.729637760007 2022-06-23,22:18:42.000,174,9571766,-795,0,1656022722,6274.347615749997,-1184.2165504799996,24553.52701128 2022-06-23,22:18:43.000,174,9571790,-795,0,1656022723,6274.327406819997,-1184.2729435200017,24553.53399840001 2022-06-23,22:18:44.000,174,9571780,-795,0,1656022724,6274.334143129992,-1184.3152382999979,24553.624830959998 2022-06-23,22:18:45.000,174,9571731,85,0,1656022725,6274.293725269992,-1184.350483950002,24553.722650639997 2022-06-23,22:18:46.000,174,9571722,-795,0,1656022726,6274.212889549999,-1184.4139261199962,24553.610856720006 2022-06-23,22:18:47.000,174,9571724,-795,0,1656022727,6274.118581209994,-1184.463270029999,24553.561946880007 2022-06-23,22:18:48.000,174,9571781,725,0,1656022728,6274.0714270399985,-1184.5055648099951,24553.520024160003 2022-06-23,22:18:49.000,174,9571809,-795,0,1656022729,6273.990591319998,-1184.5337613299998,24553.485088559995 2022-06-23,22:18:50.000,174,9571765,-795,0,1656022730,6273.943437149996,-1184.6183508899994,24553.38028176 2022-06-23,22:18:51.000,174,9571711,-795,0,1656022731,6273.882810359995,-1184.6606456699956,24553.40823024 2022-06-23,22:18:52.000,174,9571737,-635,0,1656022732,6273.855865119993,-1184.6465474099969,24553.394256000007 2022-06-23,22:18:53.000,174,9571752,-795,0,1656022733,6273.882810359995,-1184.6606456699956,24553.36630752001 2022-06-23,22:18:54.000,174,9571765,-795,0,1656022734,6273.909755599998,-1184.6747439300016,24553.520024160003 2022-06-23,22:18:55.000,174,9571751,-635,0,1656022735,6273.896282979993,-1184.6324491499981,24553.401243120003 2022-06-23,22:18:56.000,174,9571790,-795,0,1656022736,6273.862601429995,-1184.6042526300007,24553.4291916 2022-06-23,22:18:57.000,174,9571781,-795,0,1656022737,6273.700929989995,-1184.5478595899986,24553.156693920006 2022-06-23,22:18:58.000,174,9571789,1405,0,1656022738,6273.754820469992,-1184.5408104599992,24553.31041056 2022-06-23,22:18:59.000,174,9571723,-795,0,1656022739,6273.761556779995,-1184.4773682899977,24553.345346160007 2022-06-23,22:19:00.000,174,9571697,-795,0,1656022740,6273.734611539992,-1184.4773682899977,24553.24752648001 2022-06-23,22:19:01.000,174,9571728,-395,0,1656022741,6273.788502019997,-1184.4209752499955,24553.317397679995 2022-06-23,22:19:02.000,174,9571763,-795,0,1656022742,6273.7750293999925,-1184.37163134,24553.303423440004 2022-06-23,22:19:03.000,174,9571790,645,0,1656022743,6273.761556779995,-1184.3434348199953,24553.226565120007 2022-06-23,22:19:04.000,174,9571759,805,0,1656022744,6273.849128809998,-1184.2729435200017,24553.303423440004 2022-06-23,22:19:05.000,174,9571751,-795,0,1656022745,6273.815447259993,-1184.1954030900015,24553.24053936 2022-06-23,22:19:06.000,174,9571777,-315,0,1656022746,6273.781765709995,-1184.1672065699968,24553.184642400003 2022-06-23,22:19:07.000,174,9571725,-274,0,1656022747,6273.748084159997,-1184.13196092,24553.02393864 2022-06-23,22:19:08.000,174,9571735,-795,0,1656022748,6273.801974639995,-1184.0826170099972,24553.107784080006 2022-06-23,22:19:09.000,174,9571652,-795,0,1656022749,6273.929964529998,-1184.0191748399957,24553.254513600004 2022-06-23,22:19:10.000,174,9571734,-795,0,1656022750,6273.983855009996,-1183.934585279996,24553.233552240003 2022-06-23,22:19:11.000,174,9571812,885,0,1656022751,6273.963646079996,-1183.8781922400012,24553.296436320008 2022-06-23,22:19:12.000,174,9571742,-795,0,1656022752,6274.010800249998,-1183.7936026800016,24553.289449199998 2022-06-23,22:19:13.000,174,9571775,965,0,1656022753,6273.903019289995,-1183.709013120002,24553.07983560001 2022-06-23,22:19:14.000,174,9571820,765,0,1656022754,6273.950173459998,-1183.6173744299958,24553.09380984 2022-06-23,22:19:15.000,174,9571772,5,0,1656022755,6274.004063939996,-1183.5468831300022,24553.226565120007 2022-06-23,22:19:16.000,174,9571746,-795,0,1656022756,6274.024272869996,-1183.4059005300005,24553.19861664001 2022-06-23,22:19:17.000,174,9571710,885,0,1656022757,6274.051218109998,-1183.3706548799964,24553.16368104 2022-06-23,22:19:18.000,174,9571740,-795,0,1656022758,6274.111844899999,-1183.3142618400016,24553.156693920006 2022-06-23,22:19:19.000,174,9571716,165,0,1656022759,6274.199416929994,-1183.2719670599981,24553.289449199998 2022-06-23,22:19:20.000,174,9571745,-795,0,1656022760,6274.212889549999,-1183.229672280002,24553.317397679995 2022-06-23,22:19:21.000,174,9571780,765,0,1656022761,6274.179207999994,-1183.2226231499953,24553.184642400003 2022-06-23,22:19:22.000,174,9571810,924,0,1656022762,6274.152262759999,-1183.2578687999994,24553.114771200002 2022-06-23,22:19:23.000,174,9571740,-795,0,1656022763,6274.2802526499945,-1183.3001635799956,24553.19861664001 2022-06-23,22:19:24.000,174,9571772,-795,0,1656022764,6274.158999069994,-1183.3283601000003,24552.9051576 2022-06-23,22:19:25.000,174,9571809,-795,0,1656022765,6274.185944309997,-1183.3777040099958,24553.002977279997 2022-06-23,22:19:26.000,174,9571772,-795,0,1656022766,6274.367824679997,-1183.4622935699954,24553.254513600004 2022-06-23,22:19:27.000,174,9571686,645,0,1656022767,6274.381297299995,-1183.525735739997,24553.303423440004 2022-06-23,22:19:28.000,174,9571706,485,0,1656022768,6274.3745609899925,-1183.5468831300022,24553.282462080002 2022-06-23,22:19:29.000,174,9571818,-795,0,1656022769,6274.239834789994,-1183.6103252999965,24553.100796959996 2022-06-23,22:19:30.000,174,9571786,685,0,1656022770,6274.286988959997,-1183.6314726900018,24553.19861664001 2022-06-23,22:19:31.000,174,9571706,485,0,1656022771,6274.266780029997,-1183.6385218200012,24553.219577999997 2022-06-23,22:19:32.000,174,9571803,-235,0,1656022772,6274.185944309997,-1183.6173744299958,24553.09380984 2022-06-23,22:19:33.000,174,9571738,5,0,1656022773,6274.226362169997,-1183.582128779999,24553.177655280007 2022-06-23,22:19:34.000,174,9571745,765,0,1656022774,6274.2802526499945,-1183.5468831300022,24553.31041056 2022-06-23,22:19:35.000,174,9571761,-795,0,1656022775,6274.354352059992,-1183.4763918300014,24553.296436320008 2022-06-23,22:19:36.000,174,9571762,-795,0,1656022776,6274.354352059992,-1183.3918022700018,24553.3593204 2022-06-23,22:19:37.000,174,9571804,565,0,1656022777,6274.381297299995,-1183.321310970001,24553.26150072 2022-06-23,22:19:38.000,174,9571766,-795,0,1656022778,6274.354352059992,-1183.2367214100013,24553.07983560001 2022-06-23,22:19:39.000,174,9571782,85,0,1656022779,6274.448660399998,-1183.1309844599964,24553.149706799995 2022-06-23,22:19:40.000,174,9571746,-795,0,1656022780,6274.583386599996,-1183.032296639998,24553.275474960006 2022-06-23,22:19:41.000,174,9571771,-795,0,1656022781,6274.650749699998,-1182.9406579499991,24553.19162952 2022-06-23,22:19:42.000,174,9571698,-795,0,1656022782,6274.7854758999965,-1182.8701666499983,24553.282462080002 2022-06-23,22:19:43.000,174,9571740,485,0,1656022783,6274.920202099995,-1182.8067244799968,24553.33137192 2022-06-23,22:19:44.000,174,9571712,-795,0,1656022784,6275.0279830599975,-1182.7573805700013,24553.317397679995 2022-06-23,22:19:45.000,174,9571745,-795,0,1656022785,6275.054928299993,-1182.7221349199972,24553.184642400003 2022-06-23,22:19:46.000,174,9571748,445,0,1656022786,6275.209863429998,-1182.6586927499957,24553.289449199998 2022-06-23,22:19:47.000,174,9571744,-35,0,1656022787,6275.344589629996,-1182.6586927499957,24553.282462080002 2022-06-23,22:19:48.000,174,9571692,-795,0,1656022788,6275.411952729999,-1182.6375453599976,24553.24752648001 2022-06-23,22:19:49.000,174,9571769,404,0,1656022789,6275.492788449992,-1182.644594489997,24553.19861664001 2022-06-23,22:19:50.000,174,9571788,-795,0,1656022790,6275.755504539993,-1182.6516436199963,24553.345346160007 2022-06-23,22:19:51.000,174,9571788,-795,0,1656022791,6275.795922399993,-1182.7080366599985,24553.282462080002 2022-06-23,22:19:52.000,174,9571731,-795,0,1656022792,6276.072111109999,-1182.7291840499965,24553.4291916 2022-06-23,22:19:53.000,174,9571711,-795,0,1656022793,6276.146210519997,-1182.8137736099961,24553.31041056 2022-06-23,22:19:54.000,174,9571790,-795,0,1656022794,6276.321354579995,-1182.8701666499983,24553.345346160007 2022-06-23,22:19:55.000,174,9571735,325,0,1656022795,6276.557125429994,-1182.9829527299953,24553.41521736001 2022-06-23,22:19:56.000,174,9571733,-795,0,1656022796,6276.712060559992,-1183.0604931599955,24553.387268879997 2022-06-23,22:19:57.000,174,9571732,-315,0,1656022797,6276.860259379995,-1183.1450827199951,24553.436178719996 2022-06-23,22:19:58.000,174,9571756,525,0,1656022798,6277.089293919998,-1183.2226231499953,24553.40823024 2022-06-23,22:19:59.000,174,9571801,404,0,1656022799,6277.304855839997,-1183.2578687999994,24553.624830959998 2022-06-23,22:20:00.000,174,9571773,205,0,1656022800,6277.479999899995,-1183.3565566199977,24553.59688248 2022-06-23,22:20:01.000,174,9571777,-795,0,1656022801,6277.628198719998,-1183.4199987899992,24553.610856720006 2022-06-23,22:20:02.000,174,9571731,-795,0,1656022802,6277.742715989996,-1183.4763918300014,24553.513037040007 2022-06-23,22:20:03.000,174,9571787,1245,0,1656022803,6277.924596359997,-1183.5186866099975,24553.4990628 2022-06-23,22:20:04.000,174,9571749,-795,0,1656022804,6278.153630899993,-1183.5398339999956,24553.631818080008 2022-06-23,22:20:05.000,174,9571675,-795,0,1656022805,6278.396138059994,-1183.5891779099984,24553.76457336 2022-06-23,22:20:06.000,174,9571763,725,0,1656022806,6278.544336879997,-1183.6314726900018,24553.743612 2022-06-23,22:20:07.000,174,9571758,-795,0,1656022807,6278.699272009995,-1183.6596692099993,24553.652779439995 2022-06-23,22:20:08.000,174,9571728,325,0,1656022808,6278.975460719994,-1183.7160622500014,24553.848418800007 2022-06-23,22:20:09.000,174,9571761,-795,0,1656022809,6279.083241679997,-1183.7160622500014,24553.876367280005 2022-06-23,22:20:10.000,174,9571741,-795,0,1656022810,6279.197758949995,-1183.7724552899963,24553.86938016001 2022-06-23,22:20:11.000,174,9571765,-795,0,1656022811,6279.3796393199955,-1183.800651810001,24553.925277120004 2022-06-23,22:20:12.000,174,9571758,-795,0,1656022812,6279.500892899996,-1183.8499957199965,24553.855405920003 2022-06-23,22:20:13.000,174,9571735,-795,0,1656022813,6279.709718509999,-1183.8993396299993,24553.953225600002 2022-06-23,22:20:14.000,174,9571749,-795,0,1656022814,6279.844444709997,-1183.9768800599995,24553.953225600002 2022-06-23,22:20:15.000,174,9571732,1245,0,1656022815,6280.100424489996,-1184.0544204899998,24554.274633119996 2022-06-23,22:20:16.000,174,9571772,-795,0,1656022816,6280.255359619994,-1184.13196092,24554.239697520003 2022-06-23,22:20:17.000,174,9571799,245,0,1656022817,6280.329459029999,-1184.2376978699976,24554.260658880004 2022-06-23,22:20:18.000,174,9571786,-795,0,1656022818,6280.315986409994,-1184.350483950002,24554.127903599998 2022-06-23,22:20:19.000,174,9571796,885,0,1656022819,6280.4507126099925,-1184.4914665499964,24554.176813439997 2022-06-23,22:20:20.000,174,9571716,-795,0,1656022820,6280.632592979993,-1184.6254000199988,24554.309568720004 2022-06-23,22:20:21.000,174,9571748,-315,0,1656022821,6280.726901319998,-1184.7452352299952,24554.456298240002 2022-06-23,22:20:22.000,174,9571707,-795,0,1656022822,6280.814473349994,-1184.8791686999975,24554.41437552 2022-06-23,22:20:23.000,174,9571766,-795,0,1656022823,6280.8414185899965,-1185.0272004299986,24554.42136264001 2022-06-23,22:20:24.000,174,9571764,485,0,1656022824,6280.976144789995,-1185.1329373799963,24554.53315656 2022-06-23,22:20:25.000,174,9571865,-795,0,1656022825,6280.969408479992,-1185.2598217199993,24554.491233839995 2022-06-23,22:20:26.000,174,9571713,-795,0,1656022826,6281.016562649995,-1185.3726077999963,24554.48424672 2022-06-23,22:20:27.000,174,9571697,-795,0,1656022827,6280.942463239997,-1185.5276886599968,24554.358478560003 2022-06-23,22:20:28.000,174,9571724,765,0,1656022828,6280.962672169997,-1185.6475238700004,24554.400401280007 2022-06-23,22:20:29.000,174,9571742,-795,0,1656022829,6281.131079919993,-1185.73211343,24554.693860320003 2022-06-23,22:20:30.000,174,9571749,-795,0,1656022830,6281.110870989993,-1185.8519486399964,24554.679886079997 2022-06-23,22:20:31.000,174,9571769,-795,0,1656022831,6281.1041346799975,-1185.9647347200007,24554.714821680005 2022-06-23,22:20:32.000,174,9571770,-795,0,1656022832,6281.043507889997,-1186.063422539999,24554.693860320003 2022-06-23,22:20:33.000,174,9571765,765,0,1656022833,6280.962672169997,-1186.1621103599973,24554.561105039997 2022-06-23,22:20:34.000,174,9571790,-795,0,1656022834,6281.043507889997,-1186.2396507899975,24554.742770160003 2022-06-23,22:20:35.000,174,9571749,-795,0,1656022835,6280.969408479992,-1186.3171912199978,24554.6519376 2022-06-23,22:20:36.000,174,9571782,445,0,1656022836,6281.016562649995,-1186.394731649998,24554.798667119998 2022-06-23,22:20:37.000,174,9571722,-795,0,1656022837,6281.003090029997,-1186.4652229499989,24554.763731520005 2022-06-23,22:20:38.000,174,9571772,-795,0,1656022838,6280.915517999994,-1186.5145668600017,24554.798667119998 2022-06-23,22:20:39.000,174,9571782,-795,0,1656022839,6280.982881099997,-1186.5780090299959,24554.903473920007 2022-06-23,22:20:40.000,174,9571748,-795,0,1656022840,6280.935726929994,-1186.6273529399987,24554.931422400005 2022-06-23,22:20:41.000,174,9571761,-795,0,1656022841,6280.888572759999,-1186.634402069998,24554.882512560005 2022-06-23,22:20:42.000,174,9571722,165,0,1656022842,6280.7471102499985,-1186.669647720002,24554.644950480004 2022-06-23,22:20:43.000,174,9571703,365,0,1656022843,6280.760582869996,-1186.726040759997,24554.75674440001 2022-06-23,22:20:44.000,174,9571745,-795,0,1656022844,6280.760582869996,-1186.726040759997,24554.805654240008 2022-06-23,22:20:45.000,174,9571711,-515,0,1656022845,6280.895309069994,-1186.7189916299976,24554.952383760006 2022-06-23,22:20:46.000,174,9571716,-795,0,1656022846,6280.908781689999,-1186.6978442399995,24554.945396639996 2022-06-23,22:20:47.000,174,9571758,685,0,1656022847,6280.928990619999,-1186.7119424999983,24554.952383760006 2022-06-23,22:20:48.000,174,9571725,605,0,1656022848,6280.902045379997,-1186.6837459800008,24554.861551200003 2022-06-23,22:20:49.000,174,9571790,5,0,1656022849,6280.9559358599945,-1186.6837459800008,24554.92443528001 2022-06-23,22:20:50.000,174,9571718,-195,0,1656022850,6280.969408479992,-1186.6837459800008,24554.903473920007 2022-06-23,22:20:51.000,174,9571728,-114,0,1656022851,6280.996353719995,-1186.6837459800008,24554.903473920007 2022-06-23,22:20:52.000,174,9571773,-795,0,1656022852,6280.881836449997,-1186.6485003299968,24554.679886079997 2022-06-23,22:20:53.000,174,9571734,-795,0,1656022853,6281.043507889997,-1186.655549459996,24554.87552544001 2022-06-23,22:20:54.000,174,9571724,-155,0,1656022854,6281.211915639993,-1186.6625985899955,24555.022254960008 2022-06-23,22:20:55.000,174,9571786,-274,0,1656022855,6281.245597189998,-1186.634402069998,24555.015267839997 2022-06-23,22:20:56.000,174,9571733,-795,0,1656022856,6281.306223979998,-1186.6414511999974,24555.029242080003 2022-06-23,22:20:57.000,174,9571762,-74,0,1656022857,6281.211915639993,-1186.655549459996,24554.826615599995 2022-06-23,22:20:58.000,174,9571779,765,0,1656022858,6281.178234089995,-1186.634402069998,24554.798667119998 2022-06-23,22:20:59.000,174,9571748,845,0,1656022859,6281.292751359993,-1186.634402069998,24554.833602720006 2022-06-23,22:21:00.000,174,9571729,-795,0,1656022860,6281.373587079994,-1186.61325468,24554.952383760006 2022-06-23,22:21:01.000,174,9571726,-795,0,1656022861,6281.447686489999,-1186.6062055500006,24554.980332240004 2022-06-23,22:21:02.000,174,9571748,-795,0,1656022862,6281.420741249996,-1186.6203038099993,24555.001293600006 2022-06-23,22:21:03.000,174,9571778,-795,0,1656022863,6281.427477559999,-1186.5991564200012,24554.91744816 2022-06-23,22:21:04.000,174,9571794,-795,0,1656022864,6281.521785899997,-1186.6273529399987,24555.078151920003 2022-06-23,22:21:05.000,174,9571748,-795,0,1656022865,6281.494840659994,-1186.6062055500006,24555.022254960008 2022-06-23,22:21:06.000,174,9571706,-795,0,1656022866,6281.481368039997,-1186.61325468,24554.994306479995 2022-06-23,22:21:07.000,174,9571734,-795,0,1656022867,6281.393796009994,-1186.5850581599952,24554.86853832 2022-06-23,22:21:08.000,174,9571697,485,0,1656022868,6281.3466418399985,-1186.5568616399978,24554.854564080008 2022-06-23,22:21:09.000,174,9571773,-795,0,1656022869,6281.447686489999,-1186.5357142499997,24555.078151920003 2022-06-23,22:21:10.000,174,9571748,-795,0,1656022870,6281.481368039997,-1186.486370339997,24555.078151920003 2022-06-23,22:21:11.000,174,9571705,685,0,1656022871,6281.400532319996,-1186.4581738199995,24555.09212616001 2022-06-23,22:21:12.000,174,9571731,565,0,1656022872,6281.366850769999,-1186.4017807799974,24554.994306479995 2022-06-23,22:21:13.000,174,9571780,-795,0,1656022873,6281.353378149994,-1186.3453877399952,24555.078151920003 2022-06-23,22:21:14.000,174,9571782,-795,0,1656022874,6281.211915639993,-1186.2537490499963,24554.91744816 2022-06-23,22:21:15.000,174,9571745,805,0,1656022875,6281.299487669996,-1186.176208619996,24555.071164800007 2022-06-23,22:21:16.000,174,9571742,365,0,1656022876,6281.191706709993,-1186.0352260200016,24554.98731936 2022-06-23,22:21:17.000,174,9571723,85,0,1656022877,6281.1984430199955,-1185.9294890699966,24555.0362292 2022-06-23,22:21:18.000,174,9571725,845,0,1656022878,6281.272542429993,-1185.7955556000015,24555.161997359995 2022-06-23,22:21:19.000,174,9571746,-795,0,1656022879,6281.272542429993,-1185.6193273499957,24555.168984480006 2022-06-23,22:21:20.000,174,9571757,-795,0,1656022880,6281.299487669996,-1185.457197359996,24555.21090720001 2022-06-23,22:21:21.000,174,9571754,-114,0,1656022881,6281.326432909998,-1185.2809691099974,24555.22488144 2022-06-23,22:21:22.000,174,9571727,285,0,1656022882,6281.252333499993,-1185.125888249997,24555.050203440005 2022-06-23,22:21:23.000,174,9571651,485,0,1656022883,6281.319696599996,-1184.9355617399997,24555.064177679997 2022-06-23,22:21:24.000,174,9571750,-795,0,1656022884,6281.467895419999,-1184.7734317499999,24555.20392008 2022-06-23,22:21:25.000,174,9571780,765,0,1656022885,6281.541994829997,-1184.5831052399953,24555.315714000004 2022-06-23,22:21:26.000,174,9571728,-795,0,1656022886,6281.636303169995,-1184.4280243800022,24555.25282992 2022-06-23,22:21:27.000,174,9571705,-795,0,1656022887,6281.616094239995,-1184.2870417800004,24555.217894320005 2022-06-23,22:21:28.000,174,9571734,-434,0,1656022888,6281.791238299993,-1184.1037643999953,24555.329688239995 2022-06-23,22:21:29.000,174,9571768,-795,0,1656022889,6281.851865089993,-1183.9768800599995,24555.336675360006 2022-06-23,22:21:30.000,174,9571769,-315,0,1656022890,6281.872074019993,-1183.8147500699997,24555.287765520006 2022-06-23,22:21:31.000,174,9571736,-795,0,1656022891,6281.905755569998,-1183.7231113800008,24555.385585200005 2022-06-23,22:21:32.000,174,9571724,-795,0,1656022892,6281.892282949993,-1183.6244235599952,24555.301739759998 2022-06-23,22:21:33.000,174,9571761,325,0,1656022893,6281.932700809994,-1183.4975392199995,24555.37859808001 2022-06-23,22:21:34.000,174,9571705,-795,0,1656022894,6282.040481769996,-1183.4199987899992,24555.532314720003 2022-06-23,22:21:35.000,174,9571789,1325,0,1656022895,6282.040481769996,-1183.3777040099958,24555.567250319997 2022-06-23,22:21:36.000,174,9571681,-795,0,1656022896,6281.9663823599985,-1183.3283601000003,24555.567250319997 2022-06-23,22:21:37.000,174,9571748,-434,0,1656022897,6281.804710919998,-1183.2931144499962,24555.455456400006 2022-06-23,22:21:38.000,174,9571801,-795,0,1656022898,6281.777765679995,-1183.2860653199969,24555.462443520002 2022-06-23,22:21:39.000,174,9571802,-795,0,1656022899,6281.750820439993,-1183.2790161899975,24555.567250319997 2022-06-23,22:21:40.000,174,9571769,525,0,1656022900,6281.649775789992,-1183.3283601000003,24555.651095760004 2022-06-23,22:21:41.000,174,9571701,-795,0,1656022901,6281.589148999992,-1183.3142618400016,24555.70699272 2022-06-23,22:21:42.000,174,9571738,45,0,1656022902,6281.427477559999,-1183.4059005300005,24555.700005600003 2022-06-23,22:21:43.000,174,9571741,-795,0,1656022903,6281.286015049998,-1183.4411461799973,24555.686031359997 2022-06-23,22:21:44.000,174,9571764,-795,0,1656022904,6281.252333499993,-1183.4975392199995,24555.797825280002 2022-06-23,22:21:45.000,174,9571748,-35,0,1656022905,6281.110870989993,-1183.5891779099984,24555.693018480008 2022-06-23,22:21:46.000,174,9571714,-795,0,1656022906,6280.989617409992,-1183.65262008,24555.693018480008 2022-06-23,22:21:47.000,174,9571742,-795,0,1656022907,6280.807737039999,-1183.7442587699989,24555.504366240006 2022-06-23,22:21:48.000,174,9571692,-795,0,1656022908,6280.726901319998,-1183.8077009400004,24555.53930184 2022-06-23,22:21:49.000,174,9571801,-795,0,1656022909,6280.753846559994,-1183.8570448499959,24555.783851039996 2022-06-23,22:21:50.000,174,9571696,-795,0,1656022910,6280.686483459998,-1183.9275361499967,24555.72795408 2022-06-23,22:21:51.000,174,9571736,-35,0,1656022911,6280.578702499995,-1183.983929189999,24555.804812399998 2022-06-23,22:21:52.000,174,9571735,685,0,1656022912,6280.4843941599975,-1183.9980274499976,24555.651095760004 2022-06-23,22:21:53.000,174,9571714,-795,0,1656022913,6280.336195339994,-1184.040322230001,24555.5602632 2022-06-23,22:21:54.000,174,9571692,-795,0,1656022914,6280.396822129995,-1184.0332731000017,24555.65808288 2022-06-23,22:21:55.000,174,9571710,-795,0,1656022915,6280.376613199995,-1184.0262239700023,24555.693018480008 2022-06-23,22:21:56.000,174,9571746,525,0,1656022916,6280.275568549994,-1183.9909783199982,24555.525327600008 2022-06-23,22:21:57.000,174,9571711,-354,0,1656022917,6280.289041169999,-1183.948683540002,24555.5602632 2022-06-23,22:21:58.000,174,9571716,845,0,1656022918,6280.369876889992,-1183.8993396299993,24555.720966960005 2022-06-23,22:21:59.000,174,9571718,-795,0,1656022919,6280.410294749992,-1183.8640939799952,24555.748915440003 2022-06-23,22:22:00.000,174,9571715,-795,0,1656022920,6280.396822129995,-1183.800651810001,24555.70699272 2022-06-23,22:22:01.000,174,9571745,605,0,1656022921,6280.329459029999,-1183.7442587699989,24555.693018480008 2022-06-23,22:22:02.000,174,9571737,45,0,1656022922,6280.255359619994,-1183.709013120002,24555.58821168 2022-06-23,22:22:03.000,174,9571730,-795,0,1656022923,6280.235150689994,-1183.6596692099993,24555.630134400002 2022-06-23,22:22:04.000,174,9571676,1125,0,1656022924,6280.289041169999,-1183.6032761699971,24555.70699272 2022-06-23,22:22:05.000,174,9571721,-795,0,1656022925,6280.302513789997,-1183.5468831300022,24555.741928320007 2022-06-23,22:22:06.000,174,9571740,525,0,1656022926,6280.181260209996,-1183.4975392199995,24555.70699272 2022-06-23,22:22:07.000,174,9571694,-795,0,1656022927,6280.1273697299985,-1183.4834409600007,24555.672057120006 2022-06-23,22:22:08.000,174,9571796,-795,0,1656022928,6280.161051279996,-1183.4481953099967,24555.769876800005 2022-06-23,22:22:09.000,174,9571796,924,0,1656022929,6280.046534009998,-1183.3918022700018,24555.71397984001 2022-06-23,22:22:10.000,174,9571777,-795,0,1656022930,6279.992643529993,-1183.3918022700018,24555.65808288 2022-06-23,22:22:11.000,174,9571788,1125,0,1656022931,6279.911807809993,-1183.3918022700018,24555.581224560003 2022-06-23,22:22:12.000,174,9571709,725,0,1656022932,6279.8848625699975,-1183.363605749997,24555.574237440007 2022-06-23,22:22:13.000,174,9571692,-795,0,1656022933,6279.945489359998,-1183.3777040099958,24555.630134400002 2022-06-23,22:22:14.000,174,9571754,-795,0,1656022934,6280.012852459993,-1183.4059005300005,24555.75590256 2022-06-23,22:22:15.000,174,9571684,-795,0,1656022935,6280.026325079998,-1183.4199987899992,24555.748915440003 2022-06-23,22:22:16.000,174,9571750,-354,0,1656022936,6280.080215559996,-1183.469342700002,24555.741928320007 2022-06-23,22:22:17.000,174,9571698,-795,0,1656022937,6280.080215559996,-1183.5186866099975,24555.700005600003 2022-06-23,22:22:18.000,174,9571708,-795,0,1656022938,6280.100424489996,-1183.6032761699971,24555.51135336 2022-06-23,22:22:19.000,174,9571750,965,0,1656022939,6280.1475786599985,-1183.6314726900018,24555.490392 2022-06-23,22:22:20.000,174,9571718,565,0,1656022940,6280.329459029999,-1183.694914859996,24555.67904424 2022-06-23,22:22:21.000,174,9571757,-795,0,1656022941,6280.443976299997,-1183.7865535500023,24555.637121519998 2022-06-23,22:22:22.000,174,9571711,805,0,1656022942,6280.5046030899975,-1183.8570448499959,24555.67904424 2022-06-23,22:22:23.000,174,9571750,-795,0,1656022943,6280.565229879998,-1183.9204870199974,24555.602185920005 2022-06-23,22:22:24.000,174,9571726,525,0,1656022944,6280.7134286999935,-1184.0262239700023,24555.734941199997 2022-06-23,22:22:25.000,174,9571759,-795,0,1656022945,6280.706692389998,-1184.1178626600013,24555.686031359997 2022-06-23,22:22:26.000,174,9571762,-795,0,1656022946,6280.686483459998,-1184.1742556999961,24555.60917304 2022-06-23,22:22:27.000,174,9571705,-795,0,1656022947,6280.679747149996,-1184.265894389995,24555.53930184 2022-06-23,22:22:28.000,174,9571756,-795,0,1656022948,6280.7134286999935,-1184.3222874299972,24555.497379119995 2022-06-23,22:22:29.000,174,9571744,645,0,1656022949,6280.801000729996,-1184.3645822100007,24555.700005600003 2022-06-23,22:22:30.000,174,9571746,-795,0,1656022950,6280.848154899999,-1184.4491717700002,24555.64410864001 2022-06-23,22:22:31.000,174,9571744,-795,0,1656022951,6280.834682279994,-1184.5337613299998,24555.720966960005 2022-06-23,22:22:32.000,174,9571625,-795,0,1656022952,6280.868363829999,-1184.590154370002,24555.734941199997 2022-06-23,22:22:33.000,174,9571762,1125,0,1656022953,6280.854891209994,-1184.6676948000022,24555.67904424 2022-06-23,22:22:34.000,174,9571749,-795,0,1656022954,6280.9559358599945,-1184.7452352299952,24555.60917304 2022-06-23,22:22:35.000,174,9571797,445,0,1656022955,6280.888572759999,-1184.8439230500007,24555.47641776001 2022-06-23,22:22:36.000,174,9571729,-675,0,1656022956,6280.976144789995,-1184.8368739200014,24555.65808288 2022-06-23,22:22:37.000,174,9571681,85,0,1656022957,6281.077189439995,-1184.9073652200022,24555.71397984001 2022-06-23,22:22:38.000,174,9571724,-795,0,1656022958,6281.083925749997,-1184.9919547800018,24555.651095760004 2022-06-23,22:22:39.000,174,9571751,725,0,1656022959,6281.1041346799975,-1185.055396949996,24555.553276080005 2022-06-23,22:22:40.000,174,9571757,765,0,1656022960,6281.225388259998,-1185.125888249997,24555.700005600003 2022-06-23,22:22:41.000,174,9571788,-155,0,1656022961,6281.286015049998,-1185.182281289999,24555.602185920005 2022-06-23,22:22:42.000,174,9571821,-795,0,1656022962,6281.232124569993,-1185.25277259,24555.497379119995 2022-06-23,22:22:43.000,174,9571741,924,0,1656022963,6281.286015049998,-1185.309165630002,24555.483404880004 2022-06-23,22:22:44.000,174,9571778,-795,0,1656022964,6281.400532319996,-1185.3585095399976,24555.60917304 2022-06-23,22:22:45.000,174,9571731,404,0,1656022965,6281.515049589994,-1185.4430990999972,24555.65808288 2022-06-23,22:22:46.000,174,9571739,-395,0,1656022966,6281.541994829997,-1185.4994921399993,24555.623147280006 2022-06-23,22:22:47.000,174,9571797,404,0,1656022967,6281.582412689997,-1185.5558851800015,24555.5602632 2022-06-23,22:22:48.000,174,9571813,-795,0,1656022968,6281.710402579993,-1185.640474740001,24555.623147280006 2022-06-23,22:22:49.000,174,9571738,-795,0,1656022969,6281.764293059998,-1185.696867779996,24555.581224560003 2022-06-23,22:22:50.000,174,9571781,685,0,1656022970,6281.8181835399955,-1185.7885064700022,24555.574237440007 2022-06-23,22:22:51.000,174,9571750,645,0,1656022971,6281.946173429998,-1185.8730960300018,24555.567250319997 2022-06-23,22:22:52.000,174,9571785,-315,0,1656022972,6281.959646049996,-1185.9435873299954,24555.47641776001 2022-06-23,22:22:53.000,174,9571771,-795,0,1656022973,6282.074163319994,-1186.0493242800003,24555.602185920005 2022-06-23,22:22:54.000,174,9571784,-795,0,1656022974,6282.107844869999,-1186.0986681899958,24555.518340479997 2022-06-23,22:22:55.000,174,9571733,-795,0,1656022975,6282.3234067899975,-1186.21145427,24555.672057120006 2022-06-23,22:22:56.000,174,9571764,-475,0,1656022976,6282.370560959993,-1186.303092959999,24555.72795408 2022-06-23,22:22:57.000,174,9571802,5,0,1656022977,6282.303197859997,-1186.415879039996,24555.504366240006 2022-06-23,22:22:58.000,174,9571836,-795,0,1656022978,6282.410978819993,-1186.5145668600017,24555.637121519998 2022-06-23,22:22:59.000,174,9571701,-795,0,1656022979,6282.464869299998,-1186.5568616399978,24555.60917304 2022-06-23,22:23:00.000,174,9571702,685,0,1656022980,6282.5322323999935,-1186.6273529399987,24555.602185920005 2022-06-23,22:23:01.000,174,9571684,-74,0,1656022981,6282.592859189994,-1186.7119424999983,24555.64410864001 2022-06-23,22:23:02.000,174,9571746,-755,0,1656022982,6282.619804429996,-1186.761286410001,24555.720966960005 2022-06-23,22:23:03.000,174,9571702,404,0,1656022983,6282.633277049994,-1186.817679449996,24555.602185920005 2022-06-23,22:23:04.000,174,9571758,-795,0,1656022984,6282.754530629994,-1186.817679449996,24555.64410864001 2022-06-23,22:23:05.000,174,9571793,-795,0,1656022985,6282.768003249999,-1186.831777710002,24555.651095760004 2022-06-23,22:23:06.000,174,9571759,-155,0,1656022986,6282.6804312199965,-1186.8670233599987,24555.47641776001 2022-06-23,22:23:07.000,174,9571784,1365,0,1656022987,6282.808421109992,-1186.9093181400021,24555.54628896001 2022-06-23,22:23:08.000,174,9571734,1045,0,1656022988,6282.855575279995,-1186.9234164000009,24555.553276080005 2022-06-23,22:23:09.000,174,9571744,-795,0,1656022989,6283.044191959998,-1186.9375146599996,24555.741928320007 2022-06-23,22:23:10.000,174,9571779,-795,0,1656022990,6283.057664579996,-1186.9304655300002,24555.70699272 2022-06-23,22:23:11.000,174,9571796,-795,0,1656022991,6283.118291369996,-1186.9516129199983,24555.75590256 2022-06-23,22:23:12.000,174,9571731,1045,0,1656022992,6283.118291369996,-1186.9939077000017,24555.65808288 2022-06-23,22:23:13.000,174,9571758,845,0,1656022993,6283.151972919994,-1187.0503007399966,24555.70699272 2022-06-23,22:23:14.000,174,9571720,-195,0,1656022994,6283.185654469999,-1187.0855463900007,24555.672057120006 2022-06-23,22:23:15.000,174,9571792,-795,0,1656022995,6283.226072329999,-1187.1278411699968,24555.67904424 2022-06-23,22:23:16.000,174,9571708,-795,0,1656022996,6283.1317639899935,-1187.163086820001,24555.518340479997 2022-06-23,22:23:17.000,174,9571767,-795,0,1656022997,6283.104818749998,-1187.205381599997,24555.567250319997 2022-06-23,22:23:18.000,174,9571746,205,0,1656022998,6283.253017569994,-1187.2476763800005,24555.71397984001 2022-06-23,22:23:19.000,174,9571755,-795,0,1656022999,6283.226072329999,-1187.2688237699986,24555.769876800005 2022-06-23,22:23:20.000,174,9571713,-795,0,1656023000,6283.239544949996,-1187.311118550002,24555.71397984001 2022-06-23,22:23:21.000,174,9571781,-515,0,1656023001,6283.172181849994,-1187.3463641999988,24555.67904424 2022-06-23,22:23:22.000,174,9571725,-795,0,1656023002,6283.050928269993,-1187.3745607199962,24555.54628896001 2022-06-23,22:23:23.000,174,9571772,-795,0,1656023003,6283.057664579996,-1187.3886589800022,24555.532314720003 2022-06-23,22:23:24.000,174,9571717,1245,0,1656023004,6283.084609819998,-1187.402757240001,24555.672057120006 2022-06-23,22:23:25.000,174,9571715,-795,0,1656023005,6283.1317639899935,-1187.4098063700003,24555.70699272 2022-06-23,22:23:26.000,174,9571698,-795,0,1656023006,6283.111555059993,-1187.4380028899977,24555.693018480008 2022-06-23,22:23:27.000,174,9571740,-795,0,1656023007,6283.084609819998,-1187.4380028899977,24555.602185920005 2022-06-23,22:23:28.000,174,9571738,-795,0,1656023008,6283.185654469999,-1187.4802976700012,24555.72795408 2022-06-23,22:23:29.000,174,9571709,85,0,1656023009,6283.172181849994,-1187.5014450599992,24555.665069999995 2022-06-23,22:23:30.000,174,9571729,285,0,1656023010,6283.111555059993,-1187.4732485400018,24555.581224560003 2022-06-23,22:23:31.000,174,9571751,-795,0,1656023011,6283.178918159996,-1187.515543319998,24555.574237440007 2022-06-23,22:23:32.000,174,9571783,-555,0,1656023012,6283.125027679998,-1187.5225924499973,24555.490392 2022-06-23,22:23:33.000,174,9571734,-795,0,1656023013,6283.145236609998,-1187.5296415799967,24555.518340479997 2022-06-23,22:23:34.000,174,9571751,-795,0,1656023014,6283.232808639994,-1187.5860346199988,24555.574237440007 2022-06-23,22:23:35.000,174,9571686,285,0,1656023015,6283.226072329999,-1187.550788970002,24555.623147280006 2022-06-23,22:23:36.000,174,9571764,-795,0,1656023016,6283.226072329999,-1187.550788970002,24555.637121519998 2022-06-23,22:23:37.000,174,9571798,-795,0,1656023017,6283.199127089996,-1187.536690709996,24555.567250319997 2022-06-23,22:23:38.000,174,9571753,-795,0,1656023018,6283.138500299996,-1187.5014450599992,24555.37161096 2022-06-23,22:23:39.000,174,9571771,-235,0,1656023019,6283.1317639899935,-1187.4732485400018,24555.39257232 2022-06-23,22:23:40.000,174,9571764,-795,0,1656023020,6283.253017569994,-1187.4168554999997,24555.483404880004 2022-06-23,22:23:41.000,174,9571776,445,0,1656023021,6283.293435429994,-1187.3604624599975,24555.532314720003 2022-06-23,22:23:42.000,174,9571668,525,0,1656023022,6283.226072329999,-1187.311118550002,24555.469430639998 2022-06-23,22:23:43.000,174,9571718,605,0,1656023023,6283.239544949996,-1187.2476763800005,24555.51135336 2022-06-23,22:23:44.000,174,9571720,725,0,1656023024,6283.219336019996,-1187.1560376900015,24555.448469279996 2022-06-23,22:23:45.000,174,9571805,-595,0,1656023025,6283.293435429994,-1187.0855463900007,24555.47641776001 2022-06-23,22:23:46.000,174,9571768,-795,0,1656023026,6283.300171739997,-1186.9939077000017,24555.483404880004 2022-06-23,22:23:47.000,174,9571757,-74,0,1656023027,6283.259753879996,-1186.9234164000009,24555.287765520006 2022-06-23,22:23:48.000,174,9571704,-795,0,1656023028,6283.293435429994,-1186.8247285799953,24555.32270112 2022-06-23,22:23:49.000,174,9571709,1005,0,1656023029,6283.407952699992,-1186.7330898899963,24555.497379119995 2022-06-23,22:23:50.000,174,9571776,685,0,1656023030,6283.441634249997,-1186.6766968500015,24555.525327600008 2022-06-23,22:23:51.000,174,9571721,-795,0,1656023031,6283.461843179997,-1186.5568616399978,24555.518340479997 2022-06-23,22:23:52.000,174,9571733,-795,0,1656023032,6283.468579489992,-1186.5004685999957,24555.42750792001 2022-06-23,22:23:53.000,174,9571862,605,0,1656023033,6283.495524729995,-1186.4229281699954,24555.462443520002 2022-06-23,22:23:54.000,174,9571732,-795,0,1656023034,6283.495524729995,-1186.3524368700018,24555.413533680003 2022-06-23,22:23:55.000,174,9571794,-795,0,1656023035,6283.441634249997,-1186.2326016599982,24555.357636720008 2022-06-23,22:23:56.000,174,9571750,-795,0,1656023036,6283.576360449995,-1186.1057173199952,24555.47641776001 2022-06-23,22:23:57.000,174,9571777,965,0,1656023037,6283.663932479998,-1186.0281768900022,24555.469430639998 2022-06-23,22:23:58.000,174,9571772,-795,0,1656023038,6283.7851860599985,-1185.9294890699966,24555.504366240006 2022-06-23,22:23:59.000,174,9571663,-795,0,1656023039,6283.906439639999,-1185.7744082099962,24555.53930184 2022-06-23,22:24:00.000,174,9571775,445,0,1656023040,6283.967066429999,-1185.710966040002,24555.686031359997 2022-06-23,22:24:01.000,174,9571758,685,0,1656023041,6284.000747979997,-1185.605229089997,24555.602185920005 2022-06-23,22:24:02.000,174,9571716,-795,0,1656023042,6284.000747979997,-1185.49244301,24555.51135336 2022-06-23,22:24:03.000,174,9571741,-795,0,1656023043,6284.020956909997,-1185.386706059995,24555.462443520002 2022-06-23,22:24:04.000,174,9571782,-795,0,1656023044,6284.148946799993,-1185.3232638900008,24555.490392 2022-06-23,22:24:05.000,174,9571775,685,0,1656023045,6284.324090859998,-1185.2245760699952,24555.686031359997 2022-06-23,22:24:06.000,174,9571699,-795,0,1656023046,6284.398190269996,-1185.1329373799963,24555.686031359997 2022-06-23,22:24:07.000,174,9571772,1005,0,1656023047,6284.438608129996,-1185.0765443400014,24555.797825280002 2022-06-23,22:24:08.000,174,9571777,-795,0,1656023048,6284.418399199996,-1185.0201512999993,24555.59519880001 2022-06-23,22:24:09.000,174,9571797,-795,0,1656023049,6284.532916469994,-1184.9637582599971,24555.686031359997 2022-06-23,22:24:10.000,174,9571713,-795,0,1656023050,6284.519443849997,-1184.8791686999975,24555.720966960005 2022-06-23,22:24:11.000,174,9571763,-795,0,1656023051,6284.580070639997,-1184.8368739200014,24555.734941199997 2022-06-23,22:24:12.000,174,9571730,365,0,1656023052,6284.553125399994,-1184.815726529996,24555.672057120006 2022-06-23,22:24:13.000,174,9571761,645,0,1656023053,6284.647433739992,-1184.7663826200005,24555.71397984001 2022-06-23,22:24:14.000,174,9571697,445,0,1656023054,6284.728269459993,-1184.7381860999958,24555.88167072001 2022-06-23,22:24:15.000,174,9571723,-795,0,1656023055,6284.775423629995,-1184.702940449999,24555.916606320003 2022-06-23,22:24:16.000,174,9571779,-795,0,1656023056,6284.809105179993,-1184.7311369699964,24555.951541919996 2022-06-23,22:24:17.000,174,9571819,-795,0,1656023057,6284.836050419995,-1184.724087839997,24555.909619200007 2022-06-23,22:24:18.000,174,9571700,205,0,1656023058,6284.795632559995,-1184.7522843600018,24555.797825280002 2022-06-23,22:24:19.000,174,9571777,-795,0,1656023059,6284.889940899993,-1184.7522843600018,24555.832760879995 2022-06-23,22:24:20.000,174,9571790,605,0,1656023060,6285.011194479994,-1184.7452352299952,24555.958529040006 2022-06-23,22:24:21.000,174,9571820,-795,0,1656023061,6285.112239129994,-1184.815726529996,24556.014426 2022-06-23,22:24:22.000,174,9571706,-795,0,1656023062,6285.186338539999,-1184.8650704399988,24556.056348720005 2022-06-23,22:24:23.000,174,9571739,-795,0,1656023063,6285.233492709995,-1184.9285126100003,24556.133207040002 2022-06-23,22:24:24.000,174,9571718,-795,0,1656023064,6285.226756399992,-1184.9708073899965,24556.028400240008 2022-06-23,22:24:25.000,174,9571792,-795,0,1656023065,6285.273910569995,-1185.0201512999993,24556.070322959997 2022-06-23,22:24:26.000,174,9571774,-795,0,1656023066,6285.314328429995,-1185.055396949996,24556.04936160001 2022-06-23,22:24:27.000,174,9571718,-795,0,1656023067,6285.348009979993,-1185.069495210002,24556.084297200003 2022-06-23,22:24:28.000,174,9571748,605,0,1656023068,6285.3412736699975,-1185.0906426000001,24556.000451759995 2022-06-23,22:24:29.000,174,9571725,-795,0,1656023069,6285.415373079995,-1185.1470356400023,24556.056348720005 2022-06-23,22:24:30.000,174,9571752,-155,0,1656023070,6285.577044519996,-1185.1470356400023,24556.245000960007 2022-06-23,22:24:31.000,174,9571711,525,0,1656023071,6285.651143929994,-1185.1681830300004,24556.238013839997 2022-06-23,22:24:32.000,174,9571705,-795,0,1656023072,6285.624198689999,-1185.1893304199984,24556.105258560005 2022-06-23,22:24:33.000,174,9571811,-795,0,1656023073,6285.772397509994,-1185.2034286799972,24556.18211688 2022-06-23,22:24:34.000,174,9571815,365,0,1656023074,6285.839760609997,-1185.25277259,24556.2589752 2022-06-23,22:24:35.000,174,9571786,645,0,1656023075,6285.940805259997,-1185.2809691099974,24556.26596232001 2022-06-23,22:24:36.000,174,9571756,-795,0,1656023076,6285.967750499993,-1185.309165630002,24556.119232799996 2022-06-23,22:24:37.000,174,9571740,-795,0,1656023077,6286.048586219993,-1185.3514604099983,24556.21705248001 2022-06-23,22:24:38.000,174,9571732,404,0,1656023078,6286.243939209999,-1185.3796569299957,24556.363782000008 2022-06-23,22:24:39.000,174,9571803,-795,0,1656023079,6286.344983859999,-1185.4642464899953,24556.42666608 2022-06-23,22:24:40.000,174,9571714,-795,0,1656023080,6286.385401719999,-1185.4853938800006,24556.440640320005 2022-06-23,22:24:41.000,174,9571720,-795,0,1656023081,6286.446028509992,-1185.5347377899961,24556.3987176 2022-06-23,22:24:42.000,174,9571708,-795,0,1656023082,6286.439292199997,-1185.5558851800015,24556.27993656 2022-06-23,22:24:43.000,174,9571790,-155,0,1656023083,6286.486446369992,-1185.5981799599977,24556.31487216001 2022-06-23,22:24:44.000,174,9571720,645,0,1656023084,6286.621172569998,-1185.626376479995,24556.3987176 2022-06-23,22:24:45.000,174,9571766,-795,0,1656023085,6286.735689839996,-1185.6545729999998,24556.51749864 2022-06-23,22:24:46.000,174,9571767,645,0,1656023086,6286.742426149998,-1185.6898186499966,24556.503524399996 2022-06-23,22:24:47.000,174,9571771,285,0,1656023087,6286.762635079998,-1185.710966040002,24556.454614559996 2022-06-23,22:24:48.000,174,9571764,-795,0,1656023088,6286.910833899994,-1185.7603099499975,24556.55243424001 2022-06-23,22:24:49.000,174,9571698,-795,0,1656023089,6286.944515449999,-1185.7673590799968,24556.524485759997 2022-06-23,22:24:50.000,174,9571732,-555,0,1656023090,6286.971460689994,-1185.7744082099962,24556.54544712 2022-06-23,22:24:51.000,174,9571783,-475,0,1656023091,6287.079241649997,-1185.823752119999,24556.56640848 2022-06-23,22:24:52.000,174,9571745,-795,0,1656023092,6287.072505339995,-1185.7955556000015,24556.461601680006 2022-06-23,22:24:53.000,174,9571762,-274,0,1656023093,6287.207231539993,-1185.8096538600003,24556.56640848 2022-06-23,22:24:54.000,174,9571791,-795,0,1656023094,6287.301539879998,-1185.8167029899996,24556.559421360005 2022-06-23,22:24:55.000,174,9571812,-795,0,1656023095,6287.456475009996,-1185.844899509997,24556.727112240005 2022-06-23,22:24:56.000,174,9571782,-795,0,1656023096,6287.395848219996,-1185.8096538600003,24556.587369840003 2022-06-23,22:24:57.000,174,9571805,-795,0,1656023097,6287.591201209994,-1185.8519486399964,24556.559421360005 2022-06-23,22:24:58.000,174,9571745,-675,0,1656023098,6287.658564309997,-1185.8519486399964,24556.489550160004 2022-06-23,22:24:59.000,174,9571788,885,0,1656023099,6287.766345269993,-1185.823752119999,24556.56640848 2022-06-23,22:25:00.000,174,9571767,-795,0,1656023100,6287.934753019996,-1185.8308012499983,24556.671215279996 2022-06-23,22:25:01.000,174,9571735,-795,0,1656023101,6288.069479219994,-1185.8308012499983,24556.713138 2022-06-23,22:25:02.000,174,9571744,-795,0,1656023102,6288.116633389996,-1185.8096538600003,24556.741086479997 2022-06-23,22:25:03.000,174,9571704,365,0,1656023103,6288.183996489999,-1185.8096538600003,24556.727112240005 2022-06-23,22:25:04.000,174,9571786,-515,0,1656023104,6288.271568519995,-1185.823752119999,24556.68518952 2022-06-23,22:25:05.000,174,9571786,845,0,1656023105,6288.406294719993,-1185.8378503799977,24556.8528804 2022-06-23,22:25:06.000,174,9571712,-795,0,1656023106,6288.487130439993,-1185.844899509997,24556.803970560002 2022-06-23,22:25:07.000,174,9571696,645,0,1656023107,6288.541020919998,-1185.8589977699958,24556.643266799998 2022-06-23,22:25:08.000,174,9571683,-795,0,1656023108,6288.695956049996,-1185.8519486399964,24556.706150880003 2022-06-23,22:25:09.000,174,9571756,165,0,1656023109,6288.803737009999,-1185.8519486399964,24556.755060720003 2022-06-23,22:25:10.000,174,9571719,5,0,1656023110,6289.113607269996,-1185.8660468999951,24556.971661440002 2022-06-23,22:25:11.000,174,9571697,-795,0,1656023111,6289.194442989996,-1185.8801451600011,24556.964674320006 2022-06-23,22:25:12.000,174,9571794,605,0,1656023112,6289.255069779996,-1185.9012925499992,24556.922751600003 2022-06-23,22:25:13.000,174,9571754,-795,0,1656023113,6289.423477529999,-1185.9294890699966,24556.978648559998 2022-06-23,22:25:14.000,174,9571725,-795,0,1656023114,6289.511049559995,-1185.9012925499992,24556.992622800004 2022-06-23,22:25:15.000,174,9571774,-795,0,1656023115,6289.645775759993,-1185.9576855900013,24557.041532640003 2022-06-23,22:25:16.000,174,9571752,-795,0,1656023116,6289.699666239998,-1185.9647347200007,24556.992622800004 2022-06-23,22:25:17.000,174,9571768,965,0,1656023117,6289.834392439996,-1185.97178385,24557.132365200006 2022-06-23,22:25:18.000,174,9571756,-795,0,1656023118,6290.029745429994,-1186.0140786299962,24557.132365200006 2022-06-23,22:25:19.000,174,9571721,765,0,1656023119,6290.049954359994,-1186.0563734099997,24557.230184880005 2022-06-23,22:25:20.000,174,9571731,-795,0,1656023120,6290.157735319997,-1186.0916190599964,24557.202236400008 2022-06-23,22:25:21.000,174,9571812,-475,0,1656023121,6290.157735319997,-1186.1480120999986,24557.202236400008 2022-06-23,22:25:22.000,174,9571710,965,0,1656023122,6290.124053769992,-1186.1973560100014,24557.10441672001 2022-06-23,22:25:23.000,174,9571799,-795,0,1656023123,6290.1644716299925,-1186.2537490499963,24557.139352320002 2022-06-23,22:25:24.000,174,9571776,-795,0,1656023124,6290.258779969998,-1186.2748964400016,24557.251146240007 2022-06-23,22:25:25.000,174,9571743,725,0,1656023125,6290.339615689998,-1186.3242403499971,24557.348965920006 2022-06-23,22:25:26.000,174,9571761,-74,0,1656023126,6290.265516279993,-1186.3876825199986,24557.27210760001 2022-06-23,22:25:27.000,174,9571723,-795,0,1656023127,6290.252043659995,-1186.4652229499989,24557.251146240007 2022-06-23,22:25:28.000,174,9571751,765,0,1656023128,6290.386769859993,-1186.5004685999957,24557.446785600005 2022-06-23,22:25:29.000,174,9571713,-795,0,1656023129,6290.353088309996,-1186.5780090299959,24557.40486288 2022-06-23,22:25:30.000,174,9571775,924,0,1656023130,6290.339615689998,-1186.6203038099993,24557.397875760005 2022-06-23,22:25:31.000,174,9571729,-795,0,1656023131,6290.319406759998,-1186.6625985899955,24557.411849999997 2022-06-23,22:25:32.000,174,9571741,-795,0,1656023132,6290.299197829998,-1186.6907951100002,24557.279094720005 2022-06-23,22:25:33.000,174,9571763,-795,0,1656023133,6290.359824619998,-1186.704893369999,24557.328004560004 2022-06-23,22:25:34.000,174,9571718,-795,0,1656023134,6290.447396649994,-1186.7753846699998,24557.460759839996 2022-06-23,22:25:35.000,174,9571714,-795,0,1656023135,6290.447396649994,-1186.7894829299985,24557.474734080002 2022-06-23,22:25:36.000,174,9571726,805,0,1656023136,6290.508023439994,-1186.8458759700006,24557.460759839996 2022-06-23,22:25:37.000,174,9571759,-795,0,1656023137,6290.380033549998,-1186.874072489998,24557.307043200002 2022-06-23,22:25:38.000,174,9571861,-795,0,1656023138,6290.447396649994,-1186.8811216199974,24557.38390152 2022-06-23,22:25:39.000,174,9571769,-795,0,1656023139,6290.474341889996,-1186.9304655300002,24557.43281136 2022-06-23,22:25:40.000,174,9571740,285,0,1656023140,6290.487814509994,-1186.9304655300002,24557.411849999997 2022-06-23,22:25:41.000,174,9571744,325,0,1656023141,6290.528232369994,-1186.9093181400021,24557.460759839996 2022-06-23,22:25:42.000,174,9571746,-795,0,1656023142,6290.494550819996,-1186.9163672700015,24557.460759839996 2022-06-23,22:25:43.000,174,9571743,445,0,1656023143,6290.474341889996,-1186.9304655300002,24557.43979848001 2022-06-23,22:25:44.000,174,9571685,-795,0,1656023144,6290.4271877199935,-1186.9022690099955,24557.369927280008 2022-06-23,22:25:45.000,174,9571769,-795,0,1656023145,6290.561913919999,-1186.8811216199974,24557.50268256 2022-06-23,22:25:46.000,174,9571639,-434,0,1656023146,6290.5753865399965,-1186.874072489998,24557.495695440004 2022-06-23,22:25:47.000,174,9571769,-235,0,1656023147,6290.629277019994,-1186.8599742299994,24557.495695440004 2022-06-23,22:25:48.000,174,9571749,-795,0,1656023148,6290.561913919999,-1186.8529251,24557.40486288 2022-06-23,22:25:49.000,174,9571723,845,0,1656023149,6290.676431189997,-1186.7965320599978,24557.481721199998 2022-06-23,22:25:50.000,174,9571688,1085,0,1656023150,6290.790948459995,-1186.7753846699998,24557.5515924 2022-06-23,22:25:51.000,174,9571750,-795,0,1656023151,6290.811157389995,-1186.726040759997,24557.558579519995 2022-06-23,22:25:52.000,174,9571684,445,0,1656023152,6290.757266909997,-1186.6837459800008,24557.45377272 2022-06-23,22:25:53.000,174,9571817,-515,0,1656023153,6290.858311559998,-1186.669647720002,24557.467746960006 2022-06-23,22:25:54.000,174,9571736,-795,0,1656023154,6290.844838939993,-1186.5991564200012,24557.418837120007 2022-06-23,22:25:55.000,174,9571713,-795,0,1656023155,6290.918938349998,-1186.5991564200012,24557.50268256 2022-06-23,22:25:56.000,174,9571701,1045,0,1656023156,6290.891993109995,-1186.521615990001,24557.314030319998 2022-06-23,22:25:57.000,174,9571740,-795,0,1656023157,6290.898729419998,-1186.4581738199995,24557.33499168 2022-06-23,22:25:58.000,174,9571742,-795,0,1656023158,6290.986301449993,-1186.4088299099967,24557.418837120007 2022-06-23,22:25:59.000,174,9571718,-274,0,1656023159,6291.107555029994,-1186.3594860000012,24557.495695440004 2022-06-23,22:26:00.000,174,9571737,-795,0,1656023160,6291.107555029994,-1186.3171912199978,24557.5515924 2022-06-23,22:26:01.000,174,9571755,-795,0,1656023161,6291.080609789999,-1186.2748964400016,24557.530631039997 2022-06-23,22:26:02.000,174,9571730,-795,0,1656023162,6291.0267193099935,-1186.2255525299988,24557.32101744001 2022-06-23,22:26:03.000,174,9571772,-795,0,1656023163,6291.019982999998,-1186.1973560100014,24557.390888639995 2022-06-23,22:26:04.000,174,9571718,965,0,1656023164,6291.161445509999,-1186.1339138399999,24557.446785600005 2022-06-23,22:26:05.000,174,9571697,-795,0,1656023165,6291.1749181299965,-1186.0563734099997,24557.586528000007 2022-06-23,22:26:06.000,174,9571679,605,0,1656023166,6291.154709199996,-1185.9929312399981,24557.544605280003 2022-06-23,22:26:07.000,174,9571750,445,0,1656023167,6291.154709199996,-1185.9435873299954,24557.565566640005 2022-06-23,22:26:08.000,174,9571763,-795,0,1656023168,6291.222072299999,-1185.8730960300018,24557.635437840006 2022-06-23,22:26:09.000,174,9571731,-795,0,1656023169,6291.201863369999,-1185.8167029899996,24557.593515120003 2022-06-23,22:26:10.000,174,9571743,-795,0,1656023170,6291.222072299999,-1185.7744082099962,24557.60748936001 2022-06-23,22:26:11.000,174,9571738,-795,0,1656023171,6291.222072299999,-1185.7039169099953,24557.593515120003 2022-06-23,22:26:12.000,174,9571732,-155,0,1656023172,6291.195127059997,-1185.6757203899979,24557.530631039997 2022-06-23,22:26:13.000,174,9571743,645,0,1656023173,6291.228808609994,-1185.626376479995,24557.57255376 2022-06-23,22:26:14.000,174,9571670,-235,0,1656023174,6291.316380639997,-1185.5981799599977,24557.754218880007 2022-06-23,22:26:15.000,174,9571727,-795,0,1656023175,6291.343325879992,-1185.5629343100009,24557.831077200004 2022-06-23,22:26:16.000,174,9571687,685,0,1656023176,6291.350062189995,-1185.5417869199955,24557.74024464 2022-06-23,22:26:17.000,174,9571734,685,0,1656023177,6291.275962779997,-1185.4994921399993,24557.60748936001 2022-06-23,22:26:18.000,174,9571802,365,0,1656023178,6291.302908019992,-1185.471295620002,24557.67037344 2022-06-23,22:26:19.000,174,9571696,-795,0,1656023179,6291.323116949992,-1185.457197359996,24557.754218880007 2022-06-23,22:26:20.000,174,9571724,-795,0,1656023180,6291.282699089992,-1185.4219517099991,24557.712296160003 2022-06-23,22:26:21.000,174,9571758,-795,0,1656023181,6291.329853259995,-1185.386706059995,24557.817102959998 2022-06-23,22:26:22.000,174,9571762,-795,0,1656023182,6291.2692264699945,-1185.400804320001,24557.78915448 2022-06-23,22:26:23.000,174,9571696,5,0,1656023183,6291.2692264699945,-1185.4290008399985,24557.733257520005 2022-06-23,22:26:24.000,174,9571689,485,0,1656023184,6291.309644329995,-1185.4078534500004,24557.817102959998 2022-06-23,22:26:25.000,174,9571752,-795,0,1656023185,6291.235544919997,-1185.4290008399985,24557.733257520005 2022-06-23,22:26:26.000,174,9571751,-795,0,1656023186,6291.1749181299965,-1185.4360499699978,24557.712296160003 2022-06-23,22:26:27.000,174,9571735,-795,0,1656023187,6291.053664549996,-1185.471295620002,24557.579540879997 2022-06-23,22:26:28.000,174,9571807,445,0,1656023188,6291.033455619996,-1185.4994921399993,24557.558579519995 2022-06-23,22:26:29.000,174,9571712,485,0,1656023189,6291.121027649999,-1185.49244301,24557.782167360005 2022-06-23,22:26:30.000,174,9571747,-795,0,1656023190,6291.080609789999,-1185.5276886599968,24557.845051439996 2022-06-23,22:26:31.000,174,9571744,-795,0,1656023191,6291.067137169994,-1185.5629343100009,24557.817102959998 2022-06-23,22:26:32.000,174,9571669,-795,0,1656023192,6290.959356209998,-1185.605229089997,24557.747231759997 2022-06-23,22:26:33.000,174,9571749,-795,0,1656023193,6290.966092519993,-1185.6334256100017,24557.761206000003 2022-06-23,22:26:34.000,174,9571769,-315,0,1656023194,6290.952619899996,-1185.6616221299992,24557.74024464 2022-06-23,22:26:35.000,174,9571752,-635,0,1656023195,6290.905465729993,-1185.6898186499966,24557.747231759997 2022-06-23,22:26:36.000,174,9571703,5,0,1656023196,6290.8178936999975,-1185.710966040002,24557.649412079998 2022-06-23,22:26:37.000,174,9571711,-795,0,1656023197,6290.8178936999975,-1185.753260819998,24557.712296160003 2022-06-23,22:26:38.000,174,9571661,605,0,1656023198,6290.905465729993,-1185.7814573399955,24557.78915448 2022-06-23,22:26:39.000,174,9571682,605,0,1656023199,6290.865047869993,-1185.8096538600003,24557.803128720006 2022-06-23,22:26:40.000,174,9571707,-795,0,1656023200,6290.844838939993,-1185.844899509997,24557.852038560006 2022-06-23,22:26:41.000,174,9571742,-515,0,1656023201,6290.831366319995,-1185.8730960300018,24557.71928328 2022-06-23,22:26:42.000,174,9571732,685,0,1656023202,6290.710112739995,-1185.8801451600011,24557.586528000007 2022-06-23,22:26:43.000,174,9571764,565,0,1656023203,6290.743794289992,-1185.9294890699966,24557.565566640005 2022-06-23,22:26:44.000,174,9571699,485,0,1656023204,6290.7842121499925,-1185.9294890699966,24557.684347680006 2022-06-23,22:26:45.000,174,9571672,-795,0,1656023205,6290.844838939993,-1185.9294890699966,24557.71928328 2022-06-23,22:26:46.000,174,9571737,-795,0,1656023206,6290.770739529995,-1185.9576855900013,24557.71928328 2022-06-23,22:26:47.000,174,9571724,-795,0,1656023207,6290.743794289992,-1185.9929312399981,24557.628450719996 2022-06-23,22:26:48.000,174,9571697,404,0,1656023208,6290.878520489998,-1185.9999803699975,24557.76819312 2022-06-23,22:26:49.000,174,9571755,-795,0,1656023209,6290.8178936999975,-1186.0140786299962,24557.705309040008 2022-06-23,22:26:50.000,174,9571720,1365,0,1656023210,6290.790948459995,-1186.0281768900022,24557.6214636 2022-06-23,22:26:51.000,174,9571752,725,0,1656023211,6290.790948459995,-1186.063422539999,24557.67037344 2022-06-23,22:26:52.000,174,9571740,-195,0,1656023212,6290.703376429992,-1186.0775207999977,24557.5515924 2022-06-23,22:26:53.000,174,9571662,-795,0,1656023213,6290.737057979997,-1186.1127664500018,24557.6214636 2022-06-23,22:26:54.000,174,9571762,325,0,1656023214,6290.831366319995,-1186.155061229998,24557.733257520005 2022-06-23,22:26:55.000,174,9571754,-795,0,1656023215,6290.804421079993,-1186.1691594899967,24557.74024464 2022-06-23,22:26:56.000,174,9571749,-795,0,1656023216,6290.750530599995,-1186.1691594899967,24557.705309040008 2022-06-23,22:26:57.000,174,9571728,-795,0,1656023217,6290.629277019994,-1186.1832577499954,24557.579540879997 2022-06-23,22:26:58.000,174,9571703,325,0,1656023218,6290.528232369994,-1186.2185033999995,24557.52364392 2022-06-23,22:26:59.000,174,9571751,805,0,1656023219,6290.508023439994,-1186.190306880002,24557.537618160008 2022-06-23,22:27:00.000,174,9571767,-795,0,1656023220,6290.609068089994,-1186.2044051400007,24557.635437840006 2022-06-23,22:27:01.000,174,9571755,765,0,1656023221,6290.602331779999,-1186.2185033999995,24557.684347680006 2022-06-23,22:27:02.000,174,9571731,924,0,1656023222,6290.541704989999,-1186.2607981799956,24557.663386320004 2022-06-23,22:27:03.000,174,9571653,-795,0,1656023223,6290.508023439994,-1186.2537490499963,24557.579540879997 2022-06-23,22:27:04.000,174,9571739,605,0,1656023224,6290.521496059999,-1186.2678473100023,24557.684347680006 2022-06-23,22:27:05.000,174,9571738,245,0,1656023225,6290.474341889996,-1186.2607981799956,24557.579540879997 2022-06-23,22:27:06.000,174,9571704,605,0,1656023226,6290.413715099996,-1186.2678473100023,24557.635437840006 2022-06-23,22:27:07.000,174,9571736,-795,0,1656023227,6290.359824619998,-1186.2537490499963,24557.418837120007 2022-06-23,22:27:08.000,174,9571662,365,0,1656023228,6290.326143069993,-1186.2678473100023,24557.43979848001 2022-06-23,22:27:09.000,174,9571721,-795,0,1656023229,6290.400242479998,-1186.2326016599982,24557.628450719996 2022-06-23,22:27:10.000,174,9571720,45,0,1656023230,6290.433924029996,-1186.246699919997,24557.635437840006 2022-06-23,22:27:11.000,174,9571697,-795,0,1656023231,6290.400242479998,-1186.21145427,24557.586528000007 2022-06-23,22:27:12.000,174,9571714,-795,0,1656023232,6290.326143069993,-1186.2396507899975,24557.530631039997 2022-06-23,22:27:13.000,174,9571814,805,0,1656023233,6290.353088309996,-1186.2185033999995,24557.52364392 2022-06-23,22:27:14.000,174,9571693,605,0,1656023234,6290.366560929993,-1186.2255525299988,24557.509669679996 2022-06-23,22:27:15.000,174,9571728,725,0,1656023235,6290.366560929993,-1186.190306880002,24557.48870832001 2022-06-23,22:27:16.000,174,9571691,-795,0,1656023236,6290.265516279993,-1186.21145427,24557.460759839996 2022-06-23,22:27:17.000,174,9571660,-795,0,1656023237,6290.353088309996,-1186.2185033999995,24557.43281136 2022-06-23,22:27:18.000,174,9571698,-795,0,1656023238,6290.380033549998,-1186.2255525299988,24557.642424960002 2022-06-23,22:27:19.000,174,9571728,205,0,1656023239,6290.400242479998,-1186.2185033999995,24557.579540879997 2022-06-23,22:27:20.000,174,9571759,-395,0,1656023240,6290.400242479998,-1186.2396507899975,24557.6214636 2022-06-23,22:27:21.000,174,9571755,-795,0,1656023241,6290.420451409998,-1186.2326016599982,24557.579540879997 2022-06-23,22:27:22.000,174,9571747,-395,0,1656023242,6290.332879379996,-1186.2678473100023,24557.446785600005 2022-06-23,22:27:23.000,174,9571818,-795,0,1656023243,6290.319406759998,-1186.281945570001,24557.446785600005 2022-06-23,22:27:24.000,174,9571721,-795,0,1656023244,6290.393506169996,-1186.2748964400016,24557.530631039997 2022-06-23,22:27:25.000,174,9571708,165,0,1656023245,6290.447396649994,-1186.281945570001,24557.60050224 2022-06-23,22:27:26.000,174,9571706,-795,0,1656023246,6290.454132959996,-1186.3101420899984,24557.530631039997 2022-06-23,22:27:27.000,174,9571653,-795,0,1656023247,6290.454132959996,-1186.3101420899984,24557.467746960006 2022-06-23,22:27:28.000,174,9571740,445,0,1656023248,6290.541704989999,-1186.2889947000003,24557.586528000007 2022-06-23,22:27:29.000,174,9571782,605,0,1656023249,6290.494550819996,-1186.3242403499971,24557.52364392 2022-06-23,22:27:30.000,174,9571682,404,0,1656023250,6290.514759749996,-1186.2960438299997,24557.50268256 2022-06-23,22:27:31.000,174,9571675,404,0,1656023251,6290.514759749996,-1186.2960438299997,24557.57255376 2022-06-23,22:27:32.000,174,9571703,-795,0,1656023252,6290.508023439994,-1186.303092959999,24557.43979848001 2022-06-23,22:27:33.000,174,9571675,-795,0,1656023253,6290.534968679996,-1186.2607981799956,24557.509669679996 2022-06-23,22:27:34.000,174,9571698,-35,0,1656023254,6290.683167499992,-1186.2678473100023,24557.65639920001 2022-06-23,22:27:35.000,174,9571774,-795,0,1656023255,6290.696640119997,-1186.2537490499963,24557.60748936001 2022-06-23,22:27:36.000,174,9571763,-795,0,1656023256,6290.716849049997,-1186.2326016599982,24557.6214636 2022-06-23,22:27:37.000,174,9571740,-795,0,1656023257,6290.676431189997,-1186.2255525299988,24557.48870832001 2022-06-23,22:27:38.000,174,9571819,885,0,1656023258,6290.710112739995,-1186.2185033999995,24557.48870832001 2022-06-23,22:27:39.000,174,9571756,-795,0,1656023259,6290.757266909997,-1186.21145427,24557.57255376 2022-06-23,22:27:40.000,174,9571759,1165,0,1656023260,6290.764003219992,-1186.1621103599973,24557.579540879997 2022-06-23,22:27:41.000,174,9571755,-675,0,1656023261,6290.824630009993,-1186.1691594899967,24557.586528000007 2022-06-23,22:27:42.000,174,9571722,-795,0,1656023262,6290.811157389995,-1186.1268647100005,24557.60748936001 2022-06-23,22:27:43.000,174,9571817,-795,0,1656023263,6290.790948459995,-1186.1127664500018,24557.537618160008 2022-06-23,22:27:44.000,174,9571733,-795,0,1656023264,6290.905465729993,-1186.084569929997,24557.677360559996 2022-06-23,22:27:45.000,174,9571781,685,0,1656023265,6290.9122020399955,-1186.0704716699984,24557.628450719996 2022-06-23,22:27:46.000,174,9571724,-555,0,1656023266,6290.925674659993,-1186.0704716699984,24557.565566640005 2022-06-23,22:27:47.000,174,9571722,-795,0,1656023267,6290.918938349998,-1186.084569929997,24557.474734080002 2022-06-23,22:27:48.000,174,9571700,-795,0,1656023268,6290.952619899996,-1186.1057173199952,24557.52364392 2022-06-23,22:27:49.000,174,9571760,-795,0,1656023269,6291.121027649999,-1186.084569929997,24557.705309040008 2022-06-23,22:27:50.000,174,9571704,-475,0,1656023270,6291.134500269996,-1186.0916190599964,24557.6913348 2022-06-23,22:27:51.000,174,9571738,-795,0,1656023271,6291.1749181299965,-1186.0986681899958,24557.71928328 2022-06-23,22:27:52.000,174,9571702,-795,0,1656023272,6291.114291339996,-1186.1198155800012,24557.663386320004 2022-06-23,22:27:53.000,174,9571734,-795,0,1656023273,6291.242281229999,-1186.1198155800012,24557.642424960002 2022-06-23,22:27:54.000,174,9571705,-515,0,1656023274,6291.188390749994,-1186.155061229998,24557.677360559996 2022-06-23,22:27:55.000,174,9571722,605,0,1656023275,6291.222072299999,-1186.176208619996,24557.663386320004 2022-06-23,22:27:56.000,174,9571672,-795,0,1656023276,6291.107555029994,-1186.1621103599973,24557.558579519995 2022-06-23,22:27:57.000,174,9571716,645,0,1656023277,6291.141236579999,-1186.2044051400007,24557.6214636 2022-06-23,22:27:58.000,174,9571644,-795,0,1656023278,6291.228808609994,-1186.1832577499954,24557.803128720006 2022-06-23,22:27:59.000,174,9571748,1045,0,1656023279,6291.168181819994,-1186.1691594899967,24557.77518024001 2022-06-23,22:28:00.000,174,9571785,-795,0,1656023280,6291.114291339996,-1186.1691594899967,24557.684347680006 2022-06-23,22:28:01.000,174,9571786,-795,0,1656023281,6291.242281229999,-1186.1832577499954,24557.796141599996 2022-06-23,22:28:02.000,174,9571751,765,0,1656023282,6291.134500269996,-1186.176208619996,24557.60748936001 2022-06-23,22:28:03.000,174,9571733,-795,0,1656023283,6291.161445509999,-1186.1621103599973,24557.67037344 2022-06-23,22:28:04.000,174,9571769,-434,0,1656023284,6291.208599679994,-1186.1621103599973,24557.698321919997 2022-06-23,22:28:05.000,174,9571722,725,0,1656023285,6291.255753849997,-1186.1691594899967,24557.831077200004 2022-06-23,22:28:06.000,174,9571672,-795,0,1656023286,6291.228808609994,-1186.1832577499954,24557.76819312 2022-06-23,22:28:07.000,174,9571704,485,0,1656023287,6291.134500269996,-1186.1973560100014,24557.684347680006 2022-06-23,22:28:08.000,174,9571745,-274,0,1656023288,6291.228808609994,-1186.190306880002,24557.85902568 2022-06-23,22:28:09.000,174,9571717,-795,0,1656023289,6291.208599679994,-1186.2326016599982,24557.803128720006 2022-06-23,22:28:10.000,174,9571744,-195,0,1656023290,6291.1749181299965,-1186.2326016599982,24557.796141599996 2022-06-23,22:28:11.000,174,9571703,-274,0,1656023291,6291.222072299999,-1186.2396507899975,24557.726270399995 2022-06-23,22:28:12.000,174,9571775,-795,0,1656023292,6291.100818719999,-1186.246699919997,24557.712296160003 2022-06-23,22:28:13.000,174,9571763,805,0,1656023293,6291.087346099994,-1186.2607981799956,24557.642424960002 2022-06-23,22:28:14.000,174,9571779,-795,0,1656023294,6291.127763959994,-1186.2889947000003,24557.6913348 2022-06-23,22:28:15.000,174,9571764,-795,0,1656023295,6291.242281229999,-1186.2960438299997,24557.796141599996 2022-06-23,22:28:16.000,174,9571755,-795,0,1656023296,6291.255753849997,-1186.2889947000003,24557.879987040003 2022-06-23,22:28:17.000,174,9571719,-155,0,1656023297,6291.228808609994,-1186.2960438299997,24557.810115840002 2022-06-23,22:28:18.000,174,9571754,-795,0,1656023298,6291.168181819994,-1186.3312894799965,24557.6214636 2022-06-23,22:28:19.000,174,9571715,-795,0,1656023299,6291.154709199996,-1186.3453877399952,24557.565566640005 2022-06-23,22:28:20.000,174,9571731,924,0,1656023300,6291.282699089992,-1186.3665351300006,24557.747231759997 2022-06-23,22:28:21.000,174,9571715,685,0,1656023301,6291.363534809992,-1186.3594860000012,24557.803128720006 2022-06-23,22:28:22.000,174,9571715,-274,0,1656023302,6291.329853259995,-1186.3876825199986,24557.754218880007 2022-06-23,22:28:23.000,174,9571777,924,0,1656023303,6291.296171709997,-1186.394731649998,24557.67037344 2022-06-23,22:28:24.000,174,9571722,-315,0,1656023304,6291.403952669993,-1186.4017807799974,24557.85902568 2022-06-23,22:28:25.000,174,9571747,-795,0,1656023305,6291.363534809992,-1186.4088299099967,24557.803128720006 2022-06-23,22:28:26.000,174,9571694,605,0,1656023306,6291.356798499997,-1186.4370264300014,24557.76819312 2022-06-23,22:28:27.000,174,9571744,-595,0,1656023307,6291.403952669993,-1186.429977300002,24557.74024464 2022-06-23,22:28:28.000,174,9571745,1165,0,1656023308,6291.323116949992,-1186.4440755600008,24557.684347680006 2022-06-23,22:28:29.000,174,9571708,-795,0,1656023309,6291.370271119995,-1186.4017807799974,24557.74024464 2022-06-23,22:28:30.000,174,9571766,-795,0,1656023310,6291.370271119995,-1186.415879039996,24557.642424960002 2022-06-23,22:28:31.000,174,9571706,-195,0,1656023311,6291.504997319993,-1186.4440755600008,24557.879987040003 2022-06-23,22:28:32.000,174,9571699,-795,0,1656023312,6291.552151489996,-1186.415879039996,24557.866012799997 2022-06-23,22:28:33.000,174,9571798,1045,0,1656023313,6291.478052079998,-1186.4440755600008,24557.77518024001 2022-06-23,22:28:34.000,174,9571816,-795,0,1656023314,6291.498261009998,-1186.4581738199995,24557.747231759997 2022-06-23,22:28:35.000,174,9571718,-675,0,1656023315,6291.565624109993,-1186.4652229499989,24557.76819312 2022-06-23,22:28:36.000,174,9571770,-795,0,1656023316,6291.619514589998,-1186.486370339997,24557.782167360005 2022-06-23,22:28:37.000,174,9571675,285,0,1656023317,6291.572360419996,-1186.486370339997,24557.677360559996 2022-06-23,22:28:38.000,174,9571785,-795,0,1656023318,6291.606041969993,-1186.4934194699963,24557.684347680006 2022-06-23,22:28:39.000,174,9571692,-795,0,1656023319,6291.619514589998,-1186.4652229499989,24557.6913348 2022-06-23,22:28:40.000,174,9571716,-515,0,1656023320,6291.707086619994,-1186.5145668600017,24557.82409008001 2022-06-23,22:28:41.000,174,9571726,-795,0,1656023321,6291.673405069996,-1186.542763379999,24557.78915448 2022-06-23,22:28:42.000,174,9571684,-795,0,1656023322,6291.619514589998,-1186.542763379999,24557.635437840006 2022-06-23,22:28:43.000,174,9571710,-795,0,1656023323,6291.606041969993,-1186.5568616399978,24557.586528000007 2022-06-23,22:28:44.000,174,9571714,325,0,1656023324,6291.666668759994,-1186.5709598999965,24557.65639920001 2022-06-23,22:28:45.000,174,9571728,885,0,1656023325,6291.814867579997,-1186.5639107699972,24557.852038560006 2022-06-23,22:28:46.000,174,9571689,924,0,1656023326,6291.8889669899945,-1186.5639107699972,24557.85902568 2022-06-23,22:28:47.000,174,9571724,-795,0,1656023327,6291.848549129994,-1186.5850581599952,24557.85902568 2022-06-23,22:28:48.000,174,9571704,-715,0,1656023328,6291.841812819999,-1186.6062055500006,24557.761206000003 2022-06-23,22:28:49.000,174,9571738,404,0,1656023329,6291.929384849995,-1186.634402069998,24557.831077200004 2022-06-23,22:28:50.000,174,9571730,765,0,1656023330,6291.922648539992,-1186.6273529399987,24557.782167360005 2022-06-23,22:28:51.000,174,9571691,-795,0,1656023331,6291.942857469992,-1186.6625985899955,24557.761206000003 2022-06-23,22:28:52.000,174,9571670,-795,0,1656023332,6291.936121159997,-1186.6766968500015,24557.649412079998 2022-06-23,22:28:53.000,174,9571722,-795,0,1656023333,6291.956330089997,-1186.704893369999,24557.733257520005 2022-06-23,22:28:54.000,174,9571793,124,0,1656023334,6292.077583669998,-1186.669647720002,24557.872999920008 2022-06-23,22:28:55.000,174,9571781,205,0,1656023335,6292.016956879997,-1186.7401390199957,24557.782167360005 2022-06-23,22:28:56.000,174,9571758,885,0,1656023336,6292.118001529998,-1186.747188149995,24557.852038560006 2022-06-23,22:28:57.000,174,9571665,-795,0,1656023337,6292.016956879997,-1186.747188149995,24557.677360559996 2022-06-23,22:28:58.000,174,9571690,-595,0,1656023338,6292.050638429995,-1186.7753846699998,24557.761206000003 2022-06-23,22:28:59.000,174,9571700,285,0,1656023339,6292.097792599998,-1186.8247285799953,24557.796141599996 2022-06-23,22:29:00.000,174,9571751,-795,0,1656023340,6292.091056289995,-1186.8388268400013,24557.796141599996 2022-06-23,22:29:01.000,174,9571751,-795,0,1656023341,6292.0371658099975,-1186.8599742299994,24557.76819312 2022-06-23,22:29:02.000,174,9571717,-555,0,1656023342,6292.151683079996,-1186.9022690099955,24557.852038560006 2022-06-23,22:29:03.000,174,9571714,5,0,1656023343,6292.171892009996,-1186.9516129199983,24557.803128720006 2022-06-23,22:29:04.000,174,9571728,1045,0,1656023344,6292.259464039998,-1186.9798094399957,24557.845051439996 2022-06-23,22:29:05.000,174,9571747,124,0,1656023345,6292.266200349994,-1187.0432516099972,24557.852038560006 2022-06-23,22:29:06.000,174,9571689,525,0,1656023346,6292.252727729996,-1187.0643989999953,24557.83806432 2022-06-23,22:29:07.000,174,9571731,245,0,1656023347,6292.198837249998,-1187.1066937799987,24557.65639920001 2022-06-23,22:29:08.000,174,9571732,-795,0,1656023348,6292.212309869996,-1187.1489885600022,24557.698321919997 2022-06-23,22:29:09.000,174,9571719,-795,0,1656023349,6292.259464039998,-1187.1489885600022,24557.635437840006 2022-06-23,22:29:10.000,174,9571712,-795,0,1656023350,6292.427871789994,-1187.1701359500003,24557.949858240005 2022-06-23,22:29:11.000,174,9571724,1045,0,1656023351,6292.475025959997,-1187.1912833399983,24557.893961279995 2022-06-23,22:29:12.000,174,9571727,-795,0,1656023352,6292.535652749997,-1187.2194798599958,24557.900948400005 2022-06-23,22:29:13.000,174,9571807,-795,0,1656023353,6292.421135479999,-1187.1701359500003,24557.78915448 2022-06-23,22:29:14.000,174,9571757,5,0,1656023354,6292.495234889997,-1187.2335781200018,24557.845051439996 2022-06-23,22:29:15.000,174,9571751,-795,0,1656023355,6292.454817029997,-1187.2406272500011,24557.726270399995 2022-06-23,22:29:16.000,174,9571786,685,0,1656023356,6292.582806919992,-1187.2547255099998,24557.879987040003 2022-06-23,22:29:17.000,174,9571708,-515,0,1656023357,6292.623224779993,-1187.2547255099998,24557.83806432 2022-06-23,22:29:18.000,174,9571724,924,0,1656023358,6292.656906329998,-1187.275872899998,24557.872999920008 2022-06-23,22:29:19.000,174,9571711,565,0,1656023359,6292.784896219993,-1187.2899711599966,24557.95684536 2022-06-23,22:29:20.000,174,9571726,-795,0,1656023360,6292.764687289993,-1187.2829220299973,24557.984793839998 2022-06-23,22:29:21.000,174,9571766,-795,0,1656023361,6292.737742049998,-1187.3040694199954,24557.977806720002 2022-06-23,22:29:22.000,174,9571744,-795,0,1656023362,6292.710796809995,-1187.2899711599966,24557.928896880003 2022-06-23,22:29:23.000,174,9571713,-795,0,1656023363,6292.643433709993,-1187.311118550002,24557.817102959998 2022-06-23,22:29:24.000,174,9571766,-235,0,1656023364,6292.683851569993,-1187.3252168100007,24557.747231759997 2022-06-23,22:29:25.000,174,9571709,-795,0,1656023365,6292.791632529996,-1187.3393150699994,24557.95684536 2022-06-23,22:29:26.000,174,9571737,-795,0,1656023366,6292.818577769998,-1187.311118550002,24558.012742319996 2022-06-23,22:29:27.000,174,9571773,-74,0,1656023367,6292.805105149993,-1187.3181676800014,24557.984793839998 2022-06-23,22:29:28.000,174,9571738,404,0,1656023368,6292.825314079993,-1187.3604624599975,24557.984793839998 2022-06-23,22:29:29.000,174,9571782,1005,0,1656023369,6292.791632529996,-1187.33226594,24557.984793839998 2022-06-23,22:29:30.000,174,9571719,-795,0,1656023370,6292.805105149993,-1187.3534133299981,24557.935884 2022-06-23,22:29:31.000,174,9571721,-795,0,1656023371,6292.818577769998,-1187.3463641999988,24557.984793839998 2022-06-23,22:29:32.000,174,9571714,124,0,1656023372,6292.771423599996,-1187.3675115899969,24557.872999920008 2022-06-23,22:29:33.000,174,9571729,5,0,1656023373,6292.805105149993,-1187.3675115899969,24557.900948400005 2022-06-23,22:29:34.000,174,9571703,805,0,1656023374,6292.8455230099935,-1187.3675115899969,24557.949858240005 2022-06-23,22:29:35.000,174,9571725,565,0,1656023375,6292.939831349999,-1187.4098063700003,24558.082613519997 2022-06-23,22:29:36.000,174,9571743,685,0,1656023376,6292.946567659994,-1187.423904629999,24558.117549120005 2022-06-23,22:29:37.000,174,9571766,325,0,1656023377,6292.811841459996,-1187.4309537599984,24557.949858240005 2022-06-23,22:29:38.000,174,9571759,85,0,1656023378,6292.8455230099935,-1187.423904629999,24557.99178096001 2022-06-23,22:29:39.000,174,9571743,605,0,1656023379,6292.778159909998,-1187.4309537599984,24557.928896880003 2022-06-23,22:29:40.000,174,9571708,-795,0,1656023380,6292.906149799994,-1187.4309537599984,24558.033703679997 2022-06-23,22:29:41.000,174,9571657,-555,0,1656023381,6292.912886109996,-1187.4380028899977,24558.19440744 2022-06-23,22:29:42.000,174,9571744,805,0,1656023382,6292.892677179996,-1187.4309537599984,24558.068639280005 2022-06-23,22:29:43.000,174,9571700,-715,0,1656023383,6292.885940869994,-1187.4521011499965,24557.998768080004 2022-06-23,22:29:44.000,174,9571713,325,0,1656023384,6292.825314079993,-1187.4591502799958,24558.0057552 2022-06-23,22:29:45.000,174,9571687,-795,0,1656023385,6292.899413489999,-1187.5014450599992,24558.12453624 2022-06-23,22:29:46.000,174,9571672,-795,0,1656023386,6292.912886109996,-1187.4943959299999,24558.068639280005 2022-06-23,22:29:47.000,174,9571719,-595,0,1656023387,6292.933095039996,-1187.4802976700012,24558.05466504 2022-06-23,22:29:48.000,174,9571740,-795,0,1656023388,6292.872468249996,-1187.5225924499973,24557.94287112001 2022-06-23,22:29:49.000,174,9571715,-795,0,1656023389,6292.960040279999,-1187.5437398399954,24558.068639280005 2022-06-23,22:29:50.000,174,9571782,-795,0,1656023390,6293.074557549997,-1187.5648872300007,24558.145497600002 2022-06-23,22:29:51.000,174,9571775,645,0,1656023391,6293.121711719992,-1187.6001328799975,24558.152484719998 2022-06-23,22:29:52.000,174,9571751,-795,0,1656023392,6293.094766479997,-1187.6353785300016,24558.019729440006 2022-06-23,22:29:53.000,174,9571698,-795,0,1656023393,6293.094766479997,-1187.663575049999,24557.977806720002 2022-06-23,22:29:54.000,174,9571671,-795,0,1656023394,6293.067821239994,-1187.6917715699965,24557.900948400005 2022-06-23,22:29:55.000,174,9571728,1245,0,1656023395,6293.182338509992,-1187.73406635,24557.970819600007 2022-06-23,22:29:56.000,174,9571707,-795,0,1656023396,6293.249701609995,-1187.7622628699974,24558.0756264 2022-06-23,22:29:57.000,174,9571733,-795,0,1656023397,6293.310328399995,-1187.7622628699974,24558.152484719998 2022-06-23,22:29:58.000,174,9571676,-795,0,1656023398,6293.303592089993,-1187.8116067800001,24558.047677920003 2022-06-23,22:29:59.000,174,9571698,-795,0,1656023399,6293.317064709998,-1187.7975085200014,24558.05466504 2022-06-23,22:30:00.000,174,9571712,-274,0,1656023400,6293.418109359998,-1187.8186559099995,24558.17344608 2022-06-23,22:30:01.000,174,9571767,924,0,1656023401,6293.404636739993,-1187.8398032999976,24558.152484719998 2022-06-23,22:30:02.000,174,9571739,-195,0,1656023402,6293.276646849998,-1187.8539015599963,24557.85902568 2022-06-23,22:30:03.000,174,9571790,-475,0,1656023403,6293.404636739993,-1187.882098080001,24557.970819600007 2022-06-23,22:30:04.000,174,9571704,404,0,1656023404,6293.471999839996,-1187.882098080001,24558.05466504 2022-06-23,22:30:05.000,174,9571672,525,0,1656023405,6293.424845669993,-1187.903245469999,24558.201394559997 2022-06-23,22:30:06.000,174,9571726,-795,0,1656023406,6293.424845669993,-1187.9102945999985,24558.11056200001 2022-06-23,22:30:07.000,174,9571702,605,0,1656023407,6293.391164119996,-1187.903245469999,24558.05466504 2022-06-23,22:30:08.000,174,9571725,-795,0,1656023408,6293.458527219998,-1187.882098080001,24558.145497600002 2022-06-23,22:30:09.000,174,9571747,-795,0,1656023409,6293.431581979996,-1187.903245469999,24558.10357488 2022-06-23,22:30:10.000,174,9571697,-755,0,1656023410,6293.418109359998,-1187.903245469999,24558.0756264 2022-06-23,22:30:11.000,174,9571728,485,0,1656023411,6293.438318289998,-1187.8539015599963,24558.089600640007 2022-06-23,22:30:12.000,174,9571730,-795,0,1656023412,6293.384427809993,-1187.8539015599963,24557.970819600007 2022-06-23,22:30:13.000,174,9571697,-795,0,1656023413,6293.424845669993,-1187.8398032999976,24558.047677920003 2022-06-23,22:30:14.000,174,9571767,325,0,1656023414,6293.519154009999,-1187.8045576500008,24558.180433199996 2022-06-23,22:30:15.000,174,9571736,565,0,1656023415,6293.4989450799985,-1187.776361129996,24558.19440744 2022-06-23,22:30:16.000,174,9571732,1525,0,1656023416,6293.532626629996,-1187.7411154799993,24558.15947184001 2022-06-23,22:30:17.000,174,9571808,-795,0,1656023417,6293.431581979996,-1187.7199680900012,24558.02671656 2022-06-23,22:30:18.000,174,9571792,805,0,1656023418,6293.4989450799985,-1187.7058698299952,24558.061652159995 2022-06-23,22:30:19.000,174,9571721,-434,0,1656023419,6293.512417699996,-1187.6283294000023,24558.138510480007 2022-06-23,22:30:20.000,174,9571716,-315,0,1656023420,6293.539362939999,-1187.6142311399963,24558.166458960004 2022-06-23,22:30:21.000,174,9571692,645,0,1656023421,6293.620198659999,-1187.5930837499982,24558.201394559997 2022-06-23,22:30:22.000,174,9571705,-795,0,1656023422,6293.633671279997,-1187.5789854899995,24558.229343039995 2022-06-23,22:30:23.000,174,9571774,-795,0,1656023423,6293.626934969994,-1187.5578381000014,24558.17344608 2022-06-23,22:30:24.000,174,9571678,-795,0,1656023424,6293.754924859997,-1187.536690709996,24558.27126576 2022-06-23,22:30:25.000,174,9571770,-795,0,1656023425,6293.714506999997,-1187.5014450599992,24558.250304399997 2022-06-23,22:30:26.000,174,9571699,165,0,1656023426,6293.741452239992,-1187.4873468000005,24558.180433199996 2022-06-23,22:30:27.000,174,9571672,-795,0,1656023427,6293.667352829994,-1187.4591502799958,24558.11056200001 2022-06-23,22:30:28.000,174,9571714,-475,0,1656023428,6293.714506999997,-1187.423904629999,24558.145497600002 2022-06-23,22:30:29.000,174,9571679,-795,0,1656023429,6293.849233199995,-1187.3816098499956,24558.264278640003 2022-06-23,22:30:30.000,174,9571737,845,0,1656023430,6293.903123679993,-1187.33226594,24558.34113696 2022-06-23,22:30:31.000,174,9571768,765,0,1656023431,6293.916596299998,-1187.3393150699994,24558.320175599998 2022-06-23,22:30:32.000,174,9571732,-795,0,1656023432,6293.869442129995,-1187.297020289996,24558.187420320006 2022-06-23,22:30:33.000,174,9571729,-795,0,1656023433,6293.983959399993,-1187.275872899998,24558.334149840004 2022-06-23,22:30:34.000,174,9571728,445,0,1656023434,6293.963750469993,-1187.2124307299964,24558.334149840004 2022-06-23,22:30:35.000,174,9571677,-795,0,1656023435,6294.004168329993,-1187.1771850799996,24558.348124079996 2022-06-23,22:30:36.000,174,9571720,365,0,1656023436,6293.970486779996,-1187.113742909998,24558.285240000005 2022-06-23,22:30:37.000,174,9571692,-795,0,1656023437,6294.044586189993,-1187.057349869996,24558.320175599998 2022-06-23,22:30:38.000,174,9571724,-795,0,1656023438,6294.138894529999,-1186.9798094399957,24558.501840720004 2022-06-23,22:30:39.000,174,9571763,605,0,1656023439,6294.2129939399965,-1186.944563789999,24558.452930880005 2022-06-23,22:30:40.000,174,9571669,-795,0,1656023440,6294.233202869997,-1186.9022690099955,24558.536776319997 2022-06-23,22:30:41.000,174,9571784,-795,0,1656023441,6294.266884419994,-1186.8811216199974,24558.459918 2022-06-23,22:30:42.000,174,9571730,-795,0,1656023442,6294.239939179999,-1186.8529251,24558.376072560008 2022-06-23,22:30:43.000,174,9571813,485,0,1656023443,6294.280357039999,-1186.8247285799953,24558.397033919995 2022-06-23,22:30:44.000,174,9571735,-274,0,1656023444,6294.361192759992,-1186.7753846699998,24558.50882784 2022-06-23,22:30:45.000,174,9571746,-795,0,1656023445,6294.428555859995,-1186.7401390199957,24558.550750560004 2022-06-23,22:30:46.000,174,9571712,765,0,1656023446,6294.408346929995,-1186.7330898899963,24558.501840720004 2022-06-23,22:30:47.000,174,9571716,325,0,1656023447,6294.435292169997,-1186.726040759997,24558.452930880005 2022-06-23,22:30:48.000,174,9571751,-195,0,1656023448,6294.5700183699955,-1186.7330898899963,24558.669531600004 2022-06-23,22:30:49.000,174,9571791,-235,0,1656023449,6294.583490989993,-1186.7330898899963,24558.543763440008 2022-06-23,22:30:50.000,174,9571757,-795,0,1656023450,6294.556545749998,-1186.747188149995,24558.487866479998 2022-06-23,22:30:51.000,174,9571776,-795,0,1656023451,6294.563282059993,-1186.7683355400004,24558.480879360002 2022-06-23,22:30:52.000,174,9571758,-795,0,1656023452,6294.630645159996,-1186.8035811899972,24558.50882784 2022-06-23,22:30:53.000,174,9571721,365,0,1656023453,6294.677799329998,-1186.7894829299985,24558.55773768 2022-06-23,22:30:54.000,174,9571694,-795,0,1656023454,6294.805789219994,-1186.831777710002,24558.683505839996 2022-06-23,22:30:55.000,174,9571729,-795,0,1656023455,6294.751898739996,-1186.8670233599987,24558.585686159997 2022-06-23,22:30:56.000,174,9571694,-795,0,1656023456,6294.839470769999,-1186.8952198799961,24558.802286879996 2022-06-23,22:30:57.000,174,9571764,1005,0,1656023457,6294.785580289994,-1186.9727603099964,24558.61363464001 2022-06-23,22:30:58.000,174,9571790,-795,0,1656023458,6294.832734459997,-1186.9939077000017,24558.67651872 2022-06-23,22:30:59.000,174,9571747,1125,0,1656023459,6294.900097559999,-1187.0362024799979,24558.690492960006 2022-06-23,22:31:00.000,174,9571745,-795,0,1656023460,6294.879888629999,-1187.0996446499994,24558.74638992 2022-06-23,22:31:01.000,174,9571759,485,0,1656023461,6294.886624939994,-1187.1207920399975,24558.690492960006 2022-06-23,22:31:02.000,174,9571693,-795,0,1656023462,6294.893361249997,-1187.1489885600022,24558.69748008 2022-06-23,22:31:03.000,174,9571781,-795,0,1656023463,6294.852943389997,-1187.1912833399983,24558.69748008 2022-06-23,22:31:04.000,174,9571694,-795,0,1656023464,6295.0213511399925,-1187.2406272500011,24558.8442096 2022-06-23,22:31:05.000,174,9571802,-795,0,1656023465,6294.987669589995,-1187.2688237699986,24558.809274000007 2022-06-23,22:31:06.000,174,9571634,645,0,1656023466,6294.933779109997,-1187.311118550002,24558.648570240002 2022-06-23,22:31:07.000,174,9571752,725,0,1656023467,6294.967460659995,-1187.3534133299981,24558.655557359998 2022-06-23,22:31:08.000,174,9571748,-35,0,1656023468,6294.974196969997,-1187.402757240001,24558.634595999996 2022-06-23,22:31:09.000,174,9571726,-795,0,1656023469,6295.176286269998,-1187.4661994099952,24558.823248239998 2022-06-23,22:31:10.000,174,9571706,-795,0,1656023470,6295.216704129998,-1187.5296415799967,24558.837222480004 2022-06-23,22:31:11.000,174,9571689,165,0,1656023471,6295.216704129998,-1187.57193636,24558.86517096 2022-06-23,22:31:12.000,174,9571725,-795,0,1656023472,6295.209967819996,-1187.642427660001,24558.900106559995 2022-06-23,22:31:13.000,174,9571759,-795,0,1656023473,6295.102186859993,-1187.6988206999958,24558.711454320008 2022-06-23,22:31:14.000,174,9571759,-795,0,1656023474,6295.162813649993,-1187.73406635,24558.72542856 2022-06-23,22:31:15.000,174,9571728,124,0,1656023475,6295.216704129998,-1187.776361129996,24558.7743384 2022-06-23,22:31:16.000,174,9571653,-475,0,1656023476,6295.223440439993,-1187.8186559099995,24558.851196719996 2022-06-23,22:31:17.000,174,9571712,-795,0,1656023477,6295.149341029995,-1187.9102945999985,24558.802286879996 2022-06-23,22:31:18.000,174,9571734,525,0,1656023478,6295.203231509993,-1187.9455402499952,24558.823248239998 2022-06-23,22:31:19.000,174,9571689,565,0,1656023479,6295.270594609996,-1188.0160315499961,24558.886132320004 2022-06-23,22:31:20.000,174,9571693,805,0,1656023480,6295.243649369993,-1188.0583263299995,24558.956003520005 2022-06-23,22:31:21.000,174,9571767,-755,0,1656023481,6295.196495199998,-1188.1006211099957,24558.86517096 2022-06-23,22:31:22.000,174,9571755,-675,0,1656023482,6295.048296379995,-1188.121768500001,24558.704467199997 2022-06-23,22:31:23.000,174,9571768,-795,0,1656023483,6295.102186859993,-1188.1570141499978,24558.760364160007 2022-06-23,22:31:24.000,174,9571714,-795,0,1656023484,6295.142604719993,-1188.192259800002,24558.8442096 2022-06-23,22:31:25.000,174,9571769,-795,0,1656023485,6295.183022579993,-1188.2275054499987,24558.9140808 2022-06-23,22:31:26.000,174,9571739,485,0,1656023486,6295.115659479998,-1188.2557019699962,24558.900106559995 2022-06-23,22:31:27.000,174,9571704,-795,0,1656023487,6295.034823759997,-1188.2909476200002,24558.760364160007 2022-06-23,22:31:28.000,174,9571736,-795,0,1656023488,6295.108923169995,-1188.326193269997,24558.921067919997 2022-06-23,22:31:29.000,174,9571834,-114,0,1656023489,6295.088714239995,-1188.3684880500005,24558.928055040007 2022-06-23,22:31:30.000,174,9571689,-195,0,1656023490,6295.034823759997,-1188.3402915299957,24558.83023536001 2022-06-23,22:31:31.000,174,9571734,-795,0,1656023491,6295.034823759997,-1188.3684880500005,24558.83023536001 2022-06-23,22:31:32.000,174,9571737,325,0,1656023492,6295.048296379995,-1188.361438920001,24558.907093680005 2022-06-23,22:31:33.000,174,9571768,-795,0,1656023493,6294.980933279992,-1188.347340659995,24558.79529976 2022-06-23,22:31:34.000,174,9571715,-795,0,1656023494,6295.007878519995,-1188.361438920001,24558.83023536001 2022-06-23,22:31:35.000,174,9571691,725,0,1656023495,6295.088714239995,-1188.4037336999972,24558.976964880007 2022-06-23,22:31:36.000,174,9571731,-795,0,1656023496,6295.102186859993,-1188.4037336999972,24558.928055040007 2022-06-23,22:31:37.000,174,9571793,-795,0,1656023497,6295.0752416199975,-1188.4460284800007,24558.907093680005 2022-06-23,22:31:38.000,174,9571730,-795,0,1656023498,6295.0213511399925,-1188.4460284800007,24558.78132552001 2022-06-23,22:31:39.000,174,9571769,-795,0,1656023499,6295.041560069993,-1188.4601267399994,24558.83023536001 2022-06-23,22:31:40.000,174,9571695,725,0,1656023500,6295.115659479998,-1188.4953723899962,24558.900106559995 2022-06-23,22:31:41.000,174,9571774,-675,0,1656023501,6295.1695499599955,-1188.5517654299983,24558.921067919997 2022-06-23,22:31:42.000,174,9571743,565,0,1656023502,6295.129132099995,-1188.5729128199964,24558.89311944 2022-06-23,22:31:43.000,174,9571700,-795,0,1656023503,6295.095450549998,-1188.6504532499966,24558.823248239998 2022-06-23,22:31:44.000,174,9571717,445,0,1656023504,6295.162813649993,-1188.69274803,24558.956003520005 2022-06-23,22:31:45.000,174,9571833,485,0,1656023505,6295.115659479998,-1188.7702884600003,24558.907093680005 2022-06-23,22:31:46.000,174,9571722,-515,0,1656023506,6295.095450549998,-1188.8337306300018,24558.872158079997 2022-06-23,22:31:47.000,174,9571728,325,0,1656023507,6295.001142209992,-1188.911271060002,24558.753377039997 2022-06-23,22:31:48.000,174,9571689,-795,0,1656023508,6294.967460659995,-1188.967664099997,24558.760364160007 2022-06-23,22:31:49.000,174,9571693,1125,0,1656023509,6295.028087449995,-1189.024057139999,24558.907093680005 2022-06-23,22:31:50.000,174,9571715,-795,0,1656023510,6295.007878519995,-1189.0804501800012,24558.935042160003 2022-06-23,22:31:51.000,174,9571798,-795,0,1656023511,6294.920306489992,-1189.1720888700002,24558.823248239998 2022-06-23,22:31:52.000,174,9571731,-434,0,1656023512,6294.900097559999,-1189.150941480002,24558.816261120002 2022-06-23,22:31:53.000,174,9571790,-795,0,1656023513,6294.940515419992,-1189.1932362599982,24558.823248239998 2022-06-23,22:31:54.000,174,9571719,-795,0,1656023514,6294.906833869994,-1189.1861871299989,24558.739402800005 2022-06-23,22:31:55.000,174,9571724,-795,0,1656023515,6294.825998149994,-1189.2355310400017,24558.669531600004 2022-06-23,22:31:56.000,174,9571731,-795,0,1656023516,6294.819261839999,-1189.2143836499963,24558.718441440004 2022-06-23,22:31:57.000,174,9571676,-795,0,1656023517,6294.819261839999,-1189.2214327799957,24558.732415679995 2022-06-23,22:31:58.000,174,9571750,365,0,1656023518,6294.886624939994,-1189.1932362599982,24558.907093680005 2022-06-23,22:31:59.000,174,9571720,-795,0,1656023519,6294.886624939994,-1189.136843219996,24558.823248239998 2022-06-23,22:32:00.000,174,9571693,-795,0,1656023520,6294.900097559999,-1189.1086466999986,24558.816261120002 2022-06-23,22:32:01.000,174,9571818,85,0,1656023521,6294.819261839999,-1189.0593027899959,24558.767351280003 2022-06-23,22:32:02.000,174,9571762,-795,0,1656023522,6294.724953499994,-1189.024057139999,24558.60664752 2022-06-23,22:32:03.000,174,9571784,-795,0,1656023523,6294.765371359994,-1188.9465167099988,24558.641583120007 2022-06-23,22:32:04.000,174,9571752,725,0,1656023524,6294.6980082599985,-1188.8619271499992,24558.592673280007 2022-06-23,22:32:05.000,174,9571699,-795,0,1656023525,6294.805789219994,-1188.763239330001,24558.802286879996 2022-06-23,22:32:06.000,174,9571763,765,0,1656023526,6294.852943389997,-1188.7279936799969,24558.86517096 2022-06-23,22:32:07.000,174,9571728,-795,0,1656023527,6294.866416009994,-1188.6081584700005,24558.809274000007 2022-06-23,22:32:08.000,174,9571754,765,0,1656023528,6294.825998149994,-1188.5165197800015,24558.669531600004 2022-06-23,22:32:09.000,174,9571724,-274,0,1656023529,6294.920306489992,-1188.4460284800007,24558.78132552001 2022-06-23,22:32:10.000,174,9571804,-795,0,1656023530,6294.940515419992,-1188.361438920001,24558.72542856 2022-06-23,22:32:11.000,174,9571705,-635,0,1656023531,6294.947251729995,-1188.2768493600015,24558.732415679995 2022-06-23,22:32:12.000,174,9571730,-795,0,1656023532,6294.920306489992,-1188.1711124099966,24558.641583120007 2022-06-23,22:32:13.000,174,9571750,965,0,1656023533,6294.953988039997,-1188.0724245899983,24558.669531600004 2022-06-23,22:32:14.000,174,9571731,-315,0,1656023534,6295.068505309995,-1187.9596385100012,24558.83023536001 2022-06-23,22:32:15.000,174,9571685,485,0,1656023535,6295.028087449995,-1187.8750489500017,24558.8442096 2022-06-23,22:32:16.000,174,9571697,-795,0,1656023536,6295.007878519995,-1187.8045576500008,24558.858183840006 2022-06-23,22:32:17.000,174,9571788,924,0,1656023537,6294.900097559999,-1187.6988206999958,24558.69748008 2022-06-23,22:32:18.000,174,9571727,-795,0,1656023538,6294.947251729995,-1187.607182009997,24558.69748008 2022-06-23,22:32:19.000,174,9571721,-795,0,1656023539,6294.960724349992,-1187.536690709996,24558.78132552001 2022-06-23,22:32:20.000,174,9571697,-795,0,1656023540,6294.873152319997,-1187.445052019997,24558.7743384 2022-06-23,22:32:21.000,174,9571750,485,0,1656023541,6294.906833869994,-1187.3534133299981,24558.858183840006 2022-06-23,22:32:22.000,174,9571714,-795,0,1656023542,6294.839470769999,-1187.3040694199954,24558.79529976 2022-06-23,22:32:23.000,174,9571684,805,0,1656023543,6294.758635049999,-1187.2335781200018,24558.704467199997 2022-06-23,22:32:24.000,174,9571781,-795,0,1656023544,6294.8125255299965,-1187.1983324699977,24558.823248239998 2022-06-23,22:32:25.000,174,9571756,645,0,1656023545,6294.825998149994,-1187.1701359500003,24558.823248239998 2022-06-23,22:32:26.000,174,9571737,-235,0,1656023546,6294.765371359994,-1187.1489885600022,24558.79529976 2022-06-23,22:32:27.000,174,9571716,-795,0,1656023547,6294.691271949996,-1187.1278411699968,24558.655557359998 2022-06-23,22:32:28.000,174,9571704,-315,0,1656023548,6294.671063019996,-1187.1278411699968,24558.655557359998 2022-06-23,22:32:29.000,174,9571712,404,0,1656023549,6294.799052909999,-1187.1348902999962,24558.872158079997 2022-06-23,22:32:30.000,174,9571724,445,0,1656023550,6294.859679699999,-1187.1701359500003,24558.86517096 2022-06-23,22:32:31.000,174,9571688,-795,0,1656023551,6294.866416009994,-1187.1560376900015,24558.837222480004 2022-06-23,22:32:32.000,174,9571695,765,0,1656023552,6294.772107669996,-1187.184234209999,24558.767351280003 2022-06-23,22:32:33.000,174,9571763,565,0,1656023553,6294.772107669996,-1187.1912833399983,24558.802286879996 2022-06-23,22:32:34.000,174,9571758,-635,0,1656023554,6294.738426119999,-1187.205381599997,24558.788312640005 2022-06-23,22:32:35.000,174,9571707,-795,0,1656023555,6294.711480879996,-1187.205381599997,24558.788312640005 2022-06-23,22:32:36.000,174,9571713,1085,0,1656023556,6294.637381469998,-1187.1701359500003,24558.648570240002 2022-06-23,22:32:37.000,174,9571725,404,0,1656023557,6294.6643267099935,-1187.184234209999,24558.767351280003 2022-06-23,22:32:38.000,174,9571726,445,0,1656023558,6294.711480879996,-1187.1207920399975,24558.816261120002 2022-06-23,22:32:39.000,174,9571712,805,0,1656023559,6294.704744569994,-1187.057349869996,24558.851196719996 2022-06-23,22:32:40.000,174,9571712,-795,0,1656023560,6294.6643267099935,-1186.9798094399957,24558.879145200008 2022-06-23,22:32:41.000,174,9571840,-795,0,1656023561,6294.644117779993,-1186.9304655300002,24558.872158079997 2022-06-23,22:32:42.000,174,9571704,-395,0,1656023562,6294.563282059993,-1186.8599742299994,24558.704467199997 2022-06-23,22:32:43.000,174,9571826,365,0,1656023563,6294.576754679998,-1186.8247285799953,24558.690492960006 2022-06-23,22:32:44.000,174,9571679,765,0,1656023564,6294.637381469998,-1186.7753846699998,24558.7743384 2022-06-23,22:32:45.000,174,9571708,-795,0,1656023565,6294.617172539998,-1186.7824337999991,24558.753377039997 2022-06-23,22:32:46.000,174,9571798,-795,0,1656023566,6294.6643267099935,-1186.7824337999991,24558.851196719996 2022-06-23,22:32:47.000,174,9571759,-795,0,1656023567,6294.596963609998,-1186.8106303199966,24558.79529976 2022-06-23,22:32:48.000,174,9571713,-795,0,1656023568,6294.644117779993,-1186.8811216199974,24558.900106559995 2022-06-23,22:32:49.000,174,9571784,-795,0,1656023569,6294.576754679998,-1186.9727603099964,24558.879145200008 2022-06-23,22:32:50.000,174,9571727,-795,0,1656023570,6294.475710029998,-1187.0643989999953,24558.809274000007 2022-06-23,22:32:51.000,174,9571720,-795,0,1656023571,6294.381401689992,-1187.1771850799996,24558.809274000007 2022-06-23,22:32:52.000,174,9571806,645,0,1656023572,6294.192785009996,-1187.3181676800014,24558.5297892 2022-06-23,22:32:53.000,174,9571730,525,0,1656023573,6294.266884419994,-1187.4802976700012,24558.78132552001 2022-06-23,22:32:54.000,174,9571749,-795,0,1656023574,6294.192785009996,-1187.6212802699956,24558.74638992 2022-06-23,22:32:55.000,174,9571691,45,0,1656023575,6294.159103459999,-1187.7481646099986,24558.837222480004 2022-06-23,22:32:56.000,174,9571717,-515,0,1656023576,6294.058058809998,-1187.8679998200023,24558.879145200008 2022-06-23,22:32:57.000,174,9571783,-795,0,1656023577,6293.957014159998,-1187.9807858999993,24558.79529976 2022-06-23,22:32:58.000,174,9571791,-795,0,1656023578,6293.775133789997,-1188.0442280700008,24558.655557359998 2022-06-23,22:32:59.000,174,9571764,-795,0,1656023579,6293.768397479995,-1188.0724245899983,24558.67651872 2022-06-23,22:33:00.000,174,9571711,-795,0,1656023580,6293.775133789997,-1188.0724245899983,24558.655557359998 2022-06-23,22:33:01.000,174,9571698,-795,0,1656023581,6293.761661169992,-1188.0512772000002,24558.809274000007 2022-06-23,22:33:02.000,174,9571774,445,0,1656023582,6293.606726039994,-1188.0160315499961,24558.57869904 2022-06-23,22:33:03.000,174,9571705,-595,0,1656023583,6293.680825449999,-1187.9314419899965,24558.788312640005 2022-06-23,22:33:04.000,174,9571710,-795,0,1656023584,6293.660616519999,-1187.8257050399989,24558.79529976 2022-06-23,22:33:05.000,174,9571766,-315,0,1656023585,6293.357482569998,-1187.6917715699965,24558.49485360001 2022-06-23,22:33:06.000,174,9571772,565,0,1656023586,6293.4652635299935,-1187.5860346199988,24558.60664752 2022-06-23,22:33:07.000,174,9571797,-795,0,1656023587,6293.485472459994,-1187.445052019997,24558.66254448001 2022-06-23,22:33:08.000,174,9571757,445,0,1656023588,6293.492208769996,-1187.275872899998,24558.66254448001 2022-06-23,22:33:09.000,174,9571718,845,0,1656023589,6293.485472459994,-1187.1278411699968,24558.599660400003 2022-06-23,22:33:10.000,174,9571756,885,0,1656023590,6293.546099249994,-1186.9939077000017,24558.739402800005 2022-06-23,22:33:11.000,174,9571675,-795,0,1656023591,6293.559571869999,-1186.8529251,24558.704467199997 2022-06-23,22:33:12.000,174,9571676,-795,0,1656023592,6293.586517109994,-1186.7753846699998,24558.690492960006 2022-06-23,22:33:13.000,174,9571679,-795,0,1656023593,6293.492208769996,-1186.6907951100002,24558.564724799995 2022-06-23,22:33:14.000,174,9571832,-795,0,1656023594,6293.579780799999,-1186.6766968500015,24558.585686159997 2022-06-23,22:33:15.000,174,9571713,1125,0,1656023595,6293.599989729999,-1186.6485003299968,24558.61363464001 2022-06-23,22:33:16.000,174,9571701,-795,0,1656023596,6293.633671279997,-1186.6837459800008,24558.61363464001 2022-06-23,22:33:17.000,174,9571751,-795,0,1656023597,6293.586517109994,-1186.7401390199957,24558.536776319997 2022-06-23,22:33:18.000,174,9571775,485,0,1656023598,6293.579780799999,-1186.817679449996,24558.571711920005 2022-06-23,22:33:19.000,174,9571664,5,0,1656023599,6293.633671279997,-1186.9093181400021,24558.61363464001 2022-06-23,22:33:20.000,174,9571734,-795,0,1656023600,6293.599989729999,-1187.0291533499985,24558.683505839996 2022-06-23,22:33:21.000,174,9571788,1005,0,1656023601,6293.512417699996,-1187.1278411699968,24558.585686159997 2022-06-23,22:33:22.000,174,9571773,-795,0,1656023602,6293.364218879993,-1187.1560376900015,24558.480879360002 2022-06-23,22:33:23.000,174,9571728,-795,0,1656023603,6293.317064709998,-1187.3181676800014,24558.480879360002 2022-06-23,22:33:24.000,174,9571754,805,0,1656023604,6293.296855779998,-1187.3886589800022,24558.564724799995 2022-06-23,22:33:25.000,174,9571748,-795,0,1656023605,6293.283383159993,-1187.4873468000005,24558.592673280007 2022-06-23,22:33:26.000,174,9571758,-795,0,1656023606,6293.216020059997,-1187.5437398399954,24558.571711920005 2022-06-23,22:33:27.000,174,9571773,-795,0,1656023607,6293.135184339997,-1187.5860346199988,24558.50882784 2022-06-23,22:33:28.000,174,9571714,-595,0,1656023608,6293.175602199997,-1187.6212802699956,24558.60664752 2022-06-23,22:33:29.000,174,9571801,-675,0,1656023609,6293.128448029995,-1187.642427660001,24558.501840720004 2022-06-23,22:33:30.000,174,9571712,-434,0,1656023610,6293.088030169994,-1187.642427660001,24558.501840720004 2022-06-23,22:33:31.000,174,9571704,404,0,1656023611,6293.114975409997,-1187.6283294000023,24558.431969520003 2022-06-23,22:33:32.000,174,9571714,805,0,1656023612,6293.141920649992,-1187.5930837499982,24558.480879360002 2022-06-23,22:33:33.000,174,9571761,-795,0,1656023613,6293.135184339997,-1187.5860346199988,24558.44594376001 2022-06-23,22:33:34.000,174,9571748,-795,0,1656023614,6293.195811129997,-1187.550788970002,24558.376072560008 2022-06-23,22:33:35.000,174,9571665,404,0,1656023615,6293.310328399995,-1187.536690709996,24558.466905119996 2022-06-23,22:33:36.000,174,9571760,-475,0,1656023616,6293.3507462599955,-1187.536690709996,24558.452930880005 2022-06-23,22:33:37.000,174,9571813,-795,0,1656023617,6293.357482569998,-1187.5648872300007,24558.41100816 2022-06-23,22:33:38.000,174,9571719,485,0,1656023618,6293.283383159993,-1187.5789854899995,24558.236330160005 2022-06-23,22:33:39.000,174,9571736,-795,0,1656023619,6293.303592089993,-1187.607182009997,24558.215368800003 2022-06-23,22:33:40.000,174,9571791,-795,0,1656023620,6293.377691499998,-1187.6283294000023,24558.306201360007 2022-06-23,22:33:41.000,174,9571755,685,0,1656023621,6293.424845669993,-1187.642427660001,24558.404021040005 2022-06-23,22:33:42.000,174,9571709,-795,0,1656023622,6293.323801019993,-1187.6988206999958,24558.348124079996 2022-06-23,22:33:43.000,174,9571740,-795,0,1656023623,6293.263174229993,-1187.7975085200014,24558.299214239996 2022-06-23,22:33:44.000,174,9571767,-195,0,1656023624,6293.283383159993,-1187.8186559099995,24558.355111200006 2022-06-23,22:33:45.000,174,9571810,5,0,1656023625,6293.168865889995,-1187.8961963399997,24558.285240000005 2022-06-23,22:33:46.000,174,9571687,-795,0,1656023626,6293.094766479997,-1187.9878350299987,24558.250304399997 2022-06-23,22:33:47.000,174,9571771,445,0,1656023627,6293.007194449994,-1188.086522849997,24558.082613519997 2022-06-23,22:33:48.000,174,9571781,-795,0,1656023628,6292.926358729994,-1188.1852106699953,24558.117549120005 2022-06-23,22:33:49.000,174,9571755,-795,0,1656023629,6292.9937218299965,-1188.2486528399968,24558.208381680008 2022-06-23,22:33:50.000,174,9571749,-795,0,1656023630,6292.8792045599985,-1188.4037336999972,24558.05466504 2022-06-23,22:33:51.000,174,9571739,-675,0,1656023631,6292.946567659994,-1188.5094706500022,24558.17344608 2022-06-23,22:33:52.000,174,9571731,-795,0,1656023632,6292.926358729994,-1188.6011093400011,24558.15947184001 2022-06-23,22:33:53.000,174,9571778,-354,0,1656023633,6292.818577769998,-1188.7420919399956,24557.94287112001 2022-06-23,22:33:54.000,174,9571764,-795,0,1656023634,6292.825314079993,-1188.8901236699967,24558.019729440006 2022-06-23,22:33:55.000,174,9571708,-795,0,1656023635,6292.838786699998,-1189.024057139999,24557.970819600007 2022-06-23,22:33:56.000,174,9571706,-795,0,1656023636,6292.892677179996,-1189.0734010500018,24557.94287112001 2022-06-23,22:33:57.000,174,9571755,645,0,1656023637,6292.8455230099935,-1189.1932362599982,24557.872999920008 2022-06-23,22:33:58.000,174,9571722,-795,0,1656023638,6292.912886109996,-1189.2707766899985,24557.914922639997 2022-06-23,22:33:59.000,174,9571707,-795,0,1656023639,6292.933095039996,-1189.2778258199978,24557.984793839998 2022-06-23,22:34:00.000,174,9571706,-195,0,1656023640,6292.946567659994,-1189.3060223399953,24557.928896880003 2022-06-23,22:34:01.000,174,9571762,-155,0,1656023641,6292.939831349999,-1189.298973209996,24557.83806432 2022-06-23,22:34:02.000,174,9571683,-795,0,1656023642,6292.865731939994,-1189.2919240799965,24557.67037344 2022-06-23,22:34:03.000,174,9571743,-795,0,1656023643,6292.825314079993,-1189.2002853899976,24557.6913348 2022-06-23,22:34:04.000,174,9571685,525,0,1656023644,6292.892677179996,-1189.1227449599974,24557.78915448 2022-06-23,22:34:05.000,174,9571735,-795,0,1656023645,6292.933095039996,-1189.0170080099997,24557.85902568 2022-06-23,22:34:06.000,174,9571719,124,0,1656023646,6292.764687289993,-1188.8901236699967,24557.74024464 2022-06-23,22:34:07.000,174,9571720,-795,0,1656023647,6292.818577769998,-1188.7420919399956,24557.761206000003 2022-06-23,22:34:08.000,174,9571725,-74,0,1656023648,6292.966776589994,-1188.6011093400011,24557.85902568 2022-06-23,22:34:09.000,174,9571812,485,0,1656023649,6292.9937218299965,-1188.417831959996,24557.796141599996 2022-06-23,22:34:10.000,174,9571708,-795,0,1656023650,6292.9937218299965,-1188.2698002300021,24557.796141599996 2022-06-23,22:34:11.000,174,9571749,-795,0,1656023651,6292.926358729994,-1188.1147193700017,24557.65639920001 2022-06-23,22:34:12.000,174,9571700,-795,0,1656023652,6292.953303969996,-1187.9243928599972,24557.698321919997 2022-06-23,22:34:13.000,174,9571722,965,0,1656023653,6293.027403379994,-1187.8116067800001,24557.78915448 2022-06-23,22:34:14.000,174,9571650,-795,0,1656023654,6293.114975409997,-1187.642427660001,24557.928896880003 2022-06-23,22:34:15.000,174,9571738,-795,0,1656023655,6293.155393269997,-1187.5225924499973,24557.90793552 2022-06-23,22:34:16.000,174,9571771,-795,0,1656023656,6293.189074819995,-1187.4168554999997,24557.935884 2022-06-23,22:34:17.000,174,9571795,45,0,1656023657,6293.040875999999,-1187.3040694199954,24557.705309040008 2022-06-23,22:34:18.000,174,9571749,-795,0,1656023658,6293.074557549997,-1187.2124307299964,24557.796141599996 2022-06-23,22:34:19.000,174,9571699,765,0,1656023659,6293.135184339997,-1187.163086820001,24557.85902568 2022-06-23,22:34:20.000,174,9571762,-274,0,1656023660,6293.114975409997,-1187.0996446499994,24557.866012799997 2022-06-23,22:34:21.000,174,9571749,-795,0,1656023661,6293.128448029995,-1187.0362024799979,24557.94287112001 2022-06-23,22:34:22.000,174,9571737,-795,0,1656023662,6293.081293859999,-1187.0362024799979,24557.88697416 2022-06-23,22:34:23.000,174,9571739,-795,0,1656023663,6293.067821239994,-1186.9727603099964,24557.817102959998 2022-06-23,22:34:24.000,174,9571764,-795,0,1656023664,6293.067821239994,-1186.965711179997,24557.90793552 2022-06-23,22:34:25.000,174,9571736,-795,0,1656023665,6293.047612309994,-1186.944563789999,24557.852038560006 2022-06-23,22:34:26.000,174,9571675,-795,0,1656023666,6292.986985519994,-1186.9163672700015,24557.879987040003 2022-06-23,22:34:27.000,174,9571722,-795,0,1656023667,6292.939831349999,-1186.8529251,24557.698321919997 2022-06-23,22:34:28.000,174,9571717,205,0,1656023668,6292.953303969996,-1186.7894829299985,24557.705309040008 2022-06-23,22:34:29.000,174,9571728,-795,0,1656023669,6292.9937218299965,-1186.7119424999983,24557.712296160003 2022-06-23,22:34:30.000,174,9571726,1005,0,1656023670,6293.141920649992,-1186.634402069998,24557.900948400005 2022-06-23,22:34:31.000,174,9571727,-795,0,1656023671,6293.182338509992,-1186.5639107699972,24557.90793552 2022-06-23,22:34:32.000,174,9571781,-795,0,1656023672,6293.290119469995,-1186.4793212099976,24557.914922639997 2022-06-23,22:34:33.000,174,9571739,-195,0,1656023673,6293.3507462599955,-1186.415879039996,24557.866012799997 2022-06-23,22:34:34.000,174,9571728,-795,0,1656023674,6293.323801019993,-1186.3101420899984,24557.684347680006 2022-06-23,22:34:35.000,174,9571742,-795,0,1656023675,6293.424845669993,-1186.2255525299988,24557.726270399995 2022-06-23,22:34:36.000,174,9571707,-795,0,1656023676,6293.532626629996,-1186.1127664500018,24557.85902568 2022-06-23,22:34:37.000,174,9571755,-795,0,1656023677,6293.532626629996,-1186.0563734099997,24557.83806432 2022-06-23,22:34:38.000,174,9571748,-795,0,1656023678,6293.647143899994,-1185.9999803699975,24557.810115840002 2022-06-23,22:34:39.000,174,9571748,-795,0,1656023679,6293.8020790299925,-1185.9294890699966,24557.928896880003 2022-06-23,22:34:40.000,174,9571679,-795,0,1656023680,6293.835760579997,-1185.8378503799977,24557.914922639997 2022-06-23,22:34:41.000,174,9571709,885,0,1656023681,6293.896387369998,-1185.7744082099962,24557.893961279995 2022-06-23,22:34:42.000,174,9571719,-795,0,1656023682,6293.849233199995,-1185.7180151700013,24557.803128720006 2022-06-23,22:34:43.000,174,9571802,-795,0,1656023683,6293.909859989995,-1185.6616221299992,24557.852038560006 2022-06-23,22:34:44.000,174,9571691,605,0,1656023684,6294.037849879998,-1185.5699834400002,24557.99178096001 2022-06-23,22:34:45.000,174,9571710,485,0,1656023685,6294.118685599999,-1185.5488360500021,24558.019729440006 2022-06-23,22:34:46.000,174,9571726,404,0,1656023686,6294.091740359996,-1185.5206395299974,24558.019729440006 2022-06-23,22:34:47.000,174,9571748,-354,0,1656023687,6294.145630839994,-1185.471295620002,24558.05466504 2022-06-23,22:34:48.000,174,9571708,-795,0,1656023688,6294.071531429996,-1185.4501482299966,24558.047677920003 2022-06-23,22:34:49.000,174,9571706,-795,0,1656023689,6294.111949289996,-1185.4360499699978,24558.033703679997 2022-06-23,22:34:50.000,174,9571726,-795,0,1656023690,6294.111949289996,-1185.4642464899953,24558.033703679997 2022-06-23,22:34:51.000,174,9571737,-795,0,1656023691,6294.111949289996,-1185.4783447500013,24557.970819600007 2022-06-23,22:34:52.000,174,9571717,-795,0,1656023692,6294.010904639996,-1185.584081699999,24557.970819600007 2022-06-23,22:34:53.000,174,9571715,-235,0,1656023693,6293.997432019998,-1185.6475238700004,24558.05466504 2022-06-23,22:34:54.000,174,9571727,-515,0,1656023694,6293.997432019998,-1185.753260819998,24558.096587760003 2022-06-23,22:34:55.000,174,9571730,605,0,1656023695,6293.909859989995,-1185.915390809998,24558.145497600002 2022-06-23,22:34:56.000,174,9571753,-795,0,1656023696,6293.829024269995,-1186.0986681899958,24558.19440744 2022-06-23,22:34:57.000,174,9571732,-795,0,1656023697,6293.5932534199965,-1186.2748964400016,24558.02671656 2022-06-23,22:34:58.000,174,9571818,-795,0,1656023698,6293.525890319994,-1186.4652229499989,24558.033703679997 2022-06-23,22:34:59.000,174,9571720,-795,0,1656023699,6293.418109359998,-1186.6907951100002,24558.12453624 2022-06-23,22:35:00.000,174,9571747,-315,0,1656023700,6293.256437919998,-1186.874072489998,24558.089600640007 2022-06-23,22:35:01.000,174,9571724,-795,0,1656023701,6293.148656959995,-1187.0784972600013,24558.117549120005 2022-06-23,22:35:02.000,174,9571743,-795,0,1656023702,6292.9937218299965,-1187.3181676800014,24558.047677920003 2022-06-23,22:35:03.000,174,9571690,45,0,1656023703,6292.818577769998,-1187.4873468000005,24557.99178096001 2022-06-23,22:35:04.000,174,9571696,-795,0,1656023704,6292.697324189998,-1187.6917715699965,24557.984793839998 2022-06-23,22:35:05.000,174,9571742,-795,0,1656023705,6292.542389059992,-1187.8679998200023,24558.033703679997 2022-06-23,22:35:06.000,174,9571778,-795,0,1656023706,6292.421135479999,-1188.0230806799955,24557.99178096001 2022-06-23,22:35:07.000,174,9571742,-795,0,1656023707,6292.171892009996,-1188.1640632799972,24557.872999920008 2022-06-23,22:35:08.000,174,9571732,-795,0,1656023708,6292.010220569995,-1188.2698002300021,24557.726270399995 2022-06-23,22:35:09.000,174,9571762,-795,0,1656023709,6291.9832753299925,-1188.3755371799998,24557.754218880007 2022-06-23,22:35:10.000,174,9571752,965,0,1656023710,6292.003484259993,-1188.4742249999981,24557.935884 2022-06-23,22:35:11.000,174,9571719,-795,0,1656023711,6291.848549129994,-1188.5306180400003,24557.85902568 2022-06-23,22:35:12.000,174,9571719,-795,0,1656023712,6291.659932449998,-1188.565863689997,24557.782167360005 2022-06-23,22:35:13.000,174,9571717,-795,0,1656023713,6291.592569349996,-1188.6293058599986,24557.76819312 2022-06-23,22:35:14.000,174,9571736,-795,0,1656023714,6291.464579459993,-1188.6504532499966,24557.684347680006 2022-06-23,22:35:15.000,174,9571779,-795,0,1656023715,6291.356798499997,-1188.6645515099954,24557.698321919997 2022-06-23,22:35:16.000,174,9571757,-795,0,1656023716,6291.1749181299965,-1188.657502379996,24557.50268256 2022-06-23,22:35:17.000,174,9571754,-795,0,1656023717,6291.019982999998,-1188.6504532499966,24557.5515924 2022-06-23,22:35:18.000,174,9571762,-795,0,1656023718,6291.013246689996,-1188.6293058599986,24557.642424960002 2022-06-23,22:35:19.000,174,9571733,-795,0,1656023719,6290.865047869993,-1188.565863689997,24557.57255376 2022-06-23,22:35:20.000,174,9571728,-635,0,1656023720,6290.743794289992,-1188.5094706500022,24557.60748936001 2022-06-23,22:35:21.000,174,9571704,-795,0,1656023721,6290.609068089994,-1188.4389793500013,24557.460759839996 2022-06-23,22:35:22.000,174,9571716,-795,0,1656023722,6290.346351999993,-1188.3332423999964,24557.40486288 2022-06-23,22:35:23.000,174,9571721,-795,0,1656023723,6290.258779969998,-1188.1852106699953,24557.341978799996 2022-06-23,22:35:24.000,174,9571726,-795,0,1656023724,6290.252043659995,-1187.9878350299987,24557.369927280008 2022-06-23,22:35:25.000,174,9571723,404,0,1656023725,6290.231834729995,-1187.8045576500008,24557.425824240003 2022-06-23,22:35:26.000,174,9571721,-795,0,1656023726,6290.191416869995,-1187.5296415799967,24557.411849999997 2022-06-23,22:35:27.000,174,9571804,645,0,1656023727,6290.097108529997,-1187.275872899998,24557.362940159997 2022-06-23,22:35:28.000,174,9571747,-795,0,1656023728,6289.975854949997,-1186.965711179997,24557.209223520003 2022-06-23,22:35:29.000,174,9571785,-795,0,1656023729,6290.016272809997,-1186.6485003299968,24557.279094720005 2022-06-23,22:35:30.000,174,9571726,205,0,1656023730,6289.989327569994,-1186.3383386099958,24557.237172 2022-06-23,22:35:31.000,174,9571775,565,0,1656023731,6289.969118639994,-1186.0070294999969,24557.244159119997 2022-06-23,22:35:32.000,174,9571733,1245,0,1656023732,6289.928700779994,-1185.696867779996,24557.111403840005 2022-06-23,22:35:33.000,174,9571671,-795,0,1656023733,6290.023009119999,-1185.4149025799998,24557.202236400008 2022-06-23,22:35:34.000,174,9571745,-795,0,1656023734,6290.157735319997,-1185.1188391199976,24557.28608184 2022-06-23,22:35:35.000,174,9571783,-795,0,1656023735,6290.211625799995,-1184.8791686999975,24557.307043200002 2022-06-23,22:35:36.000,174,9571742,404,0,1656023736,6290.2183621099975,-1184.6606456699956,24557.33499168 2022-06-23,22:35:37.000,174,9571803,645,0,1656023737,6290.1644716299925,-1184.484417419997,24557.18826216 2022-06-23,22:35:38.000,174,9571805,845,0,1656023738,6290.225098419993,-1184.350483950002,24557.15332656001 2022-06-23,22:35:39.000,174,9571759,845,0,1656023739,6290.299197829998,-1184.223599609999,24557.237172 2022-06-23,22:35:40.000,174,9571705,-795,0,1656023740,6290.238571039998,-1184.1390100499993,24557.146339439998 2022-06-23,22:35:41.000,174,9571739,-795,0,1656023741,6290.346351999993,-1184.040322230001,24557.341978799996 2022-06-23,22:35:42.000,174,9571741,-795,0,1656023742,6290.305934139993,-1184.0332731000017,24557.251146240007 2022-06-23,22:35:43.000,174,9571730,725,0,1656023743,6290.252043659995,-1184.0332731000017,24557.195249279997 2022-06-23,22:35:44.000,174,9571707,-795,0,1656023744,6290.305934139993,-1184.0544204899998,24557.33499168 2022-06-23,22:35:45.000,174,9571785,-795,0,1656023745,6290.285725209993,-1184.040322230001,24557.251146240007 2022-06-23,22:35:46.000,174,9571726,-274,0,1656023746,6290.1981531799975,-1184.1037643999953,24557.202236400008 2022-06-23,22:35:47.000,174,9571688,-795,0,1656023747,6290.090372219995,-1184.1178626600013,24557.0974296 2022-06-23,22:35:48.000,174,9571717,924,0,1656023748,6290.016272809997,-1184.2165504799996,24556.93672584001 2022-06-23,22:35:49.000,174,9571725,-795,0,1656023749,6290.097108529997,-1184.3081891699985,24557.139352320002 2022-06-23,22:35:50.000,174,9571766,-795,0,1656023750,6290.103844839992,-1184.3998278599975,24557.15332656001 2022-06-23,22:35:51.000,174,9571701,-795,0,1656023751,6290.0701632899945,-1184.5690069799966,24557.195249279997 2022-06-23,22:35:52.000,174,9571741,-795,0,1656023752,6289.989327569994,-1184.702940449999,24557.195249279997 2022-06-23,22:35:53.000,174,9571773,885,0,1656023753,6289.895019229996,-1184.9003160899956,24556.964674320006 2022-06-23,22:35:54.000,174,9571750,-795,0,1656023754,6289.854601369996,-1185.069495210002,24556.978648559998 2022-06-23,22:35:55.000,174,9571755,404,0,1656023755,6289.820919819998,-1185.309165630002,24556.978648559998 2022-06-23,22:35:56.000,174,9571708,-795,0,1656023756,6289.827656129994,-1185.4853938800006,24556.971661440002 2022-06-23,22:35:57.000,174,9571754,-795,0,1656023757,6289.800710889998,-1185.696867779996,24556.873841760003 2022-06-23,22:35:58.000,174,9571734,-795,0,1656023758,6289.8074471999935,-1185.9083416799986,24556.83191904 2022-06-23,22:35:59.000,174,9571750,-795,0,1656023759,6289.874810299996,-1186.1057173199952,24556.88781600001 2022-06-23,22:36:00.000,174,9571696,-795,0,1656023760,6289.901755539999,-1186.281945570001,24556.859867519997 2022-06-23,22:36:01.000,174,9571734,-795,0,1656023761,6289.800710889998,-1186.4722720799982,24556.66422816 2022-06-23,22:36:02.000,174,9571696,-795,0,1656023762,6289.895019229996,-1186.6203038099993,24556.636279680002 2022-06-23,22:36:03.000,174,9571730,-795,0,1656023763,6290.023009119999,-1186.7401390199957,24556.60134408001 2022-06-23,22:36:04.000,174,9571756,765,0,1656023764,6290.137526389997,-1186.8106303199966,24556.629292560006 2022-06-23,22:36:05.000,174,9571710,-795,0,1656023765,6290.258779969998,-1186.8458759700006,24556.66422816 2022-06-23,22:36:06.000,174,9571737,-795,0,1656023766,6290.305934139993,-1186.874072489998,24556.622305439996 2022-06-23,22:36:07.000,174,9571687,445,0,1656023767,6290.380033549998,-1186.8881707499968,24556.580382720007 2022-06-23,22:36:08.000,174,9571832,805,0,1656023768,6290.400242479998,-1186.8035811899972,24556.524485759997 2022-06-23,22:36:09.000,174,9571757,-795,0,1656023769,6290.447396649994,-1186.7330898899963,24556.440640320005 2022-06-23,22:36:10.000,174,9571700,-795,0,1656023770,6290.649485949994,-1186.6625985899955,24556.573395599997 2022-06-23,22:36:11.000,174,9571698,725,0,1656023771,6290.7842121499925,-1186.5639107699972,24556.538460000003 2022-06-23,22:36:12.000,174,9571750,-795,0,1656023772,6290.8178936999975,-1186.4652229499989,24556.475575919998 2022-06-23,22:36:13.000,174,9571710,-795,0,1656023773,6290.959356209998,-1186.3876825199986,24556.524485759997 2022-06-23,22:36:14.000,174,9571655,-795,0,1656023774,6291.134500269996,-1186.281945570001,24556.608331200005 2022-06-23,22:36:15.000,174,9571705,-675,0,1656023775,6291.201863369999,-1186.21145427,24556.65025392001 2022-06-23,22:36:16.000,174,9571747,924,0,1656023776,6291.336589569997,-1186.1198155800012,24556.72012512001 2022-06-23,22:36:17.000,174,9571730,-354,0,1656023777,6291.323116949992,-1186.0563734099997,24556.524485759997 2022-06-23,22:36:18.000,174,9571772,1285,0,1656023778,6291.444370529993,-1185.9576855900013,24556.608331200005 2022-06-23,22:36:19.000,174,9571698,605,0,1656023779,6291.525206249993,-1185.9083416799986,24556.643266799998 2022-06-23,22:36:20.000,174,9571716,565,0,1656023780,6291.585833039993,-1185.844899509997,24556.636279680002 2022-06-23,22:36:21.000,174,9571691,445,0,1656023781,6291.707086619994,-1185.8589977699958,24556.699163760008 2022-06-23,22:36:22.000,174,9571709,-795,0,1656023782,6291.686877689994,-1185.8378503799977,24556.629292560006 2022-06-23,22:36:23.000,174,9571749,-515,0,1656023783,6291.686877689994,-1185.8308012499983,24556.68518952 2022-06-23,22:36:24.000,174,9571749,-795,0,1656023784,6291.760977099999,-1185.8167029899996,24556.776022080005 2022-06-23,22:36:25.000,174,9571715,445,0,1656023785,6291.720559239999,-1185.8378503799977,24556.7830092 2022-06-23,22:36:26.000,174,9571796,-795,0,1656023786,6291.700350309999,-1185.8730960300018,24556.73409936 2022-06-23,22:36:27.000,174,9571753,-274,0,1656023787,6291.6262508999935,-1185.8730960300018,24556.657241040004 2022-06-23,22:36:28.000,174,9571668,725,0,1656023788,6291.612778279996,-1185.8730960300018,24556.629292560006 2022-06-23,22:36:29.000,174,9571750,325,0,1656023789,6291.727295549994,-1185.8730960300018,24556.76903496001 2022-06-23,22:36:30.000,174,9571738,-795,0,1656023790,6291.767713409994,-1185.915390809998,24556.845893280006 2022-06-23,22:36:31.000,174,9571667,-675,0,1656023791,6291.727295549994,-1185.8730960300018,24556.796983440006 2022-06-23,22:36:32.000,174,9571714,45,0,1656023792,6291.659932449998,-1185.8871942900005,24556.68518952 2022-06-23,22:36:33.000,174,9571812,-795,0,1656023793,6291.720559239999,-1185.8801451600011,24556.796983440006 2022-06-23,22:36:34.000,174,9571814,-595,0,1656023794,6291.6801413799985,-1185.8589977699958,24556.76903496001 2022-06-23,22:36:35.000,174,9571742,-795,0,1656023795,6291.639723519998,-1185.8801451600011,24556.741086479997 2022-06-23,22:36:36.000,174,9571755,-795,0,1656023796,6291.437634219998,-1185.8942434199998,24556.524485759997 2022-06-23,22:36:37.000,174,9571730,-795,0,1656023797,6291.504997319993,-1185.8660468999951,24556.713138 2022-06-23,22:36:38.000,174,9571751,-395,0,1656023798,6291.538678869998,-1185.8378503799977,24556.88082888 2022-06-23,22:36:39.000,174,9571736,124,0,1656023799,6291.484788389993,-1185.844899509997,24556.845893280006 2022-06-23,22:36:40.000,174,9571701,-235,0,1656023800,6291.424161599993,-1185.823752119999,24556.873841760003 2022-06-23,22:36:41.000,174,9571791,445,0,1656023801,6291.350062189995,-1185.7955556000015,24556.81794480001 2022-06-23,22:36:42.000,174,9571690,-795,0,1656023802,6291.275962779997,-1185.7673590799968,24556.66422816 2022-06-23,22:36:43.000,174,9571743,-515,0,1656023803,6291.228808609994,-1185.7180151700013,24556.66422816 2022-06-23,22:36:44.000,174,9571706,605,0,1656023804,6291.255753849997,-1185.6827695199972,24556.76204784 2022-06-23,22:36:45.000,174,9571738,-795,0,1656023805,6291.296171709997,-1185.6334256100017,24556.810957679998 2022-06-23,22:36:46.000,174,9571720,-795,0,1656023806,6291.316380639997,-1185.5770325699996,24556.7830092 2022-06-23,22:36:47.000,174,9571724,-795,0,1656023807,6291.350062189995,-1185.5206395299974,24556.643266799998 2022-06-23,22:36:48.000,174,9571741,-795,0,1656023808,6291.491524699995,-1185.457197359996,24556.81794480001 2022-06-23,22:36:49.000,174,9571754,-795,0,1656023809,6291.5319425599955,-1185.4149025799998,24556.76204784 2022-06-23,22:36:50.000,174,9571678,-795,0,1656023810,6291.579096729998,-1185.4078534500004,24556.73409936 2022-06-23,22:36:51.000,174,9571732,-795,0,1656023811,6291.659932449998,-1185.365558669997,24556.76903496001 2022-06-23,22:36:52.000,174,9571704,-795,0,1656023812,6291.720559239999,-1185.3796569299957,24556.622305439996 2022-06-23,22:36:53.000,174,9571731,365,0,1656023813,6291.794658649997,-1185.365558669997,24556.622305439996 2022-06-23,22:36:54.000,174,9571730,445,0,1656023814,6291.8889669899945,-1185.3937551900017,24556.748073600007 2022-06-23,22:36:55.000,174,9571736,1085,0,1656023815,6291.922648539992,-1185.4290008399985,24556.755060720003 2022-06-23,22:36:56.000,174,9571756,645,0,1656023816,6291.976539019997,-1185.4853938800006,24556.748073600007 2022-06-23,22:36:57.000,174,9571747,45,0,1656023817,6291.875494369997,-1185.5206395299974,24556.55243424001 2022-06-23,22:36:58.000,174,9571761,605,0,1656023818,6291.942857469992,-1185.605229089997,24556.573395599997 2022-06-23,22:36:59.000,174,9571773,-795,0,1656023819,6291.936121159997,-1185.6827695199972,24556.706150880003 2022-06-23,22:37:00.000,174,9571745,-795,0,1656023820,6291.963066399992,-1185.7462116899987,24556.60134408001 2022-06-23,22:37:01.000,174,9571752,-795,0,1656023821,6292.010220569995,-1185.7885064700022,24556.629292560006 2022-06-23,22:37:02.000,174,9571736,1325,0,1656023822,6291.963066399992,-1185.8660468999951,24556.643266799998 2022-06-23,22:37:03.000,174,9571736,-795,0,1656023823,6291.922648539992,-1185.950636460002,24556.49653728 2022-06-23,22:37:04.000,174,9571719,-795,0,1656023824,6291.969802709995,-1186.0070294999969,24556.671215279996 2022-06-23,22:37:05.000,174,9571797,-795,0,1656023825,6291.942857469992,-1186.0704716699984,24556.524485759997 2022-06-23,22:37:06.000,174,9571716,1245,0,1656023826,6291.882230679992,-1186.1198155800012,24556.524485759997 2022-06-23,22:37:07.000,174,9571673,-795,0,1656023827,6291.828340199994,-1186.1621103599973,24556.363782000008 2022-06-23,22:37:08.000,174,9571717,885,0,1656023828,6291.814867579997,-1186.1973560100014,24556.293910800006 2022-06-23,22:37:09.000,174,9571721,-795,0,1656023829,6291.868758059994,-1186.2255525299988,24556.503524399996 2022-06-23,22:37:10.000,174,9571756,-795,0,1656023830,6291.808131269994,-1186.2326016599982,24556.363782000008 2022-06-23,22:37:11.000,174,9571712,-795,0,1656023831,6291.949593779995,-1186.2607981799956,24556.503524399996 2022-06-23,22:37:12.000,174,9571764,-795,0,1656023832,6291.922648539992,-1186.2960438299997,24556.412691840007 2022-06-23,22:37:13.000,174,9571841,-795,0,1656023833,6291.922648539992,-1186.3101420899984,24556.454614559996 2022-06-23,22:37:14.000,174,9571691,525,0,1656023834,6291.902439609992,-1186.2678473100023,24556.391730480005 2022-06-23,22:37:15.000,174,9571690,-795,0,1656023835,6291.915912229997,-1186.2678473100023,24556.370769120003 2022-06-23,22:37:16.000,174,9571800,285,0,1656023836,6291.875494369997,-1186.2396507899975,24556.238013839997 2022-06-23,22:37:17.000,174,9571744,-795,0,1656023837,6291.956330089997,-1186.2537490499963,24556.321859280004 2022-06-23,22:37:18.000,174,9571747,805,0,1656023838,6292.043902119993,-1186.190306880002,24556.461601680006 2022-06-23,22:37:19.000,174,9571703,645,0,1656023839,6292.050638429995,-1186.1691594899967,24556.43365320001 2022-06-23,22:37:20.000,174,9571689,45,0,1656023840,6292.104528909993,-1186.1409629699992,24556.419678960003 2022-06-23,22:37:21.000,174,9571720,-795,0,1656023841,6292.077583669998,-1186.1268647100005,24556.356794879997 2022-06-23,22:37:22.000,174,9571733,-795,0,1656023842,6292.023693189993,-1186.0916190599964,24556.238013839997 2022-06-23,22:37:23.000,174,9571787,645,0,1656023843,6292.050638429995,-1186.063422539999,24556.2589752 2022-06-23,22:37:24.000,174,9571743,-74,0,1656023844,6292.1314741499955,-1185.9929312399981,24556.34980776 2022-06-23,22:37:25.000,174,9571749,285,0,1656023845,6292.192100939996,-1185.9435873299954,24556.440640320005 2022-06-23,22:37:26.000,174,9571711,445,0,1656023846,6292.124737839993,-1185.8801451600011,24556.34980776 2022-06-23,22:37:27.000,174,9571732,-354,0,1656023847,6292.091056289995,-1185.8167029899996,24556.293910800006 2022-06-23,22:37:28.000,174,9571743,-795,0,1656023848,6292.185364629993,-1185.710966040002,24556.42666608 2022-06-23,22:37:29.000,174,9571751,725,0,1656023849,6292.158419389998,-1185.5981799599977,24556.419678960003 2022-06-23,22:37:30.000,174,9571698,-795,0,1656023850,6292.138210459998,-1185.5206395299974,24556.43365320001 2022-06-23,22:37:31.000,174,9571719,-795,0,1656023851,6292.124737839993,-1185.3373621499995,24556.412691840007 2022-06-23,22:37:32.000,174,9571711,-795,0,1656023852,6292.084319979993,-1185.2104778099965,24556.342820640006 2022-06-23,22:37:33.000,174,9571760,-795,0,1656023853,6292.057374739998,-1185.0765443400014,24556.42666608 2022-06-23,22:37:34.000,174,9571712,-795,0,1656023854,6292.144946769993,-1184.9003160899956,24556.531472880008 2022-06-23,22:37:35.000,174,9571757,-795,0,1656023855,6292.124737839993,-1184.7663826200005,24556.608331200005 2022-06-23,22:37:36.000,174,9571728,-795,0,1656023856,6292.118001529998,-1184.6324491499981,24556.629292560006 2022-06-23,22:37:37.000,174,9571758,-795,0,1656023857,6291.963066399992,-1184.5055648099951,24556.510511520006 2022-06-23,22:37:38.000,174,9571748,-795,0,1656023858,6291.956330089997,-1184.3434348199953,24556.454614559996 2022-06-23,22:37:39.000,174,9571728,-795,0,1656023859,6291.929384849995,-1184.223599609999,24556.55243424001 2022-06-23,22:37:40.000,174,9571763,565,0,1656023860,6291.868758059994,-1184.1037643999953,24556.559421360005 2022-06-23,22:37:41.000,174,9571694,-795,0,1656023861,6291.835076509997,-1184.040322230001,24556.66422816 2022-06-23,22:37:42.000,174,9571737,965,0,1656023862,6291.740768169999,-1183.9768800599995,24556.65025392001 2022-06-23,22:37:43.000,174,9571656,-795,0,1656023863,6291.639723519998,-1183.948683540002,24556.59435696 2022-06-23,22:37:44.000,174,9571674,5,0,1656023864,6291.639723519998,-1183.9275361499967,24556.713138 2022-06-23,22:37:45.000,174,9571778,-795,0,1656023865,6291.565624109993,-1183.9627818000008,24556.643266799998 2022-06-23,22:37:46.000,174,9571715,-434,0,1656023866,6291.471315769995,-1184.0332731000017,24556.61531832 2022-06-23,22:37:47.000,174,9571680,-635,0,1656023867,6291.275962779997,-1184.110813530002,24556.42666608 2022-06-23,22:37:48.000,174,9571677,-795,0,1656023868,6291.255753849997,-1184.1742556999961,24556.573395599997 2022-06-23,22:37:49.000,174,9571739,-795,0,1656023869,6291.201863369999,-1184.2729435200017,24556.66422816 2022-06-23,22:37:50.000,174,9571714,-795,0,1656023870,6291.201863369999,-1184.392778729998,24556.608331200005 2022-06-23,22:37:51.000,174,9571710,-795,0,1656023871,6291.201863369999,-1184.5408104599992,24556.59435696 2022-06-23,22:37:52.000,174,9571724,-795,0,1656023872,6290.945883589993,-1184.681793060001,24556.405704719997 2022-06-23,22:37:53.000,174,9571775,-795,0,1656023873,6290.925674659993,-1184.8227756599954,24556.3987176 2022-06-23,22:37:54.000,174,9571808,-795,0,1656023874,6290.959356209998,-1184.9496599999984,24556.412691840007 2022-06-23,22:37:55.000,174,9571748,-795,0,1656023875,6290.9122020399955,-1185.0835934700008,24556.43365320001 2022-06-23,22:37:56.000,174,9571725,525,0,1656023876,6290.838102629998,-1185.1893304199984,24556.405704719997 2022-06-23,22:37:57.000,174,9571745,-795,0,1656023877,6290.770739529995,-1185.309165630002,24556.342820640006 2022-06-23,22:37:58.000,174,9571742,205,0,1656023878,6290.737057979997,-1185.4149025799998,24556.307885039998 2022-06-23,22:37:59.000,174,9571726,-795,0,1656023879,6290.716849049997,-1185.5347377899961,24556.419678960003 2022-06-23,22:38:00.000,174,9571751,685,0,1656023880,6290.676431189997,-1185.640474740001,24556.356794879997 2022-06-23,22:38:01.000,174,9571820,404,0,1656023881,6290.582122849999,-1185.7180151700013,24556.27993656 2022-06-23,22:38:02.000,174,9571730,805,0,1656023882,6290.346351999993,-1185.7955556000015,24555.853722239997 2022-06-23,22:38:03.000,174,9571702,525,0,1656023883,6290.433924029996,-1185.9435873299954,24556.084297200003 2022-06-23,22:38:04.000,174,9571696,525,0,1656023884,6290.481078199999,-1185.9999803699975,24556.18211688 2022-06-23,22:38:05.000,174,9571715,-795,0,1656023885,6290.454132959996,-1186.0775207999977,24556.196091120008 2022-06-23,22:38:06.000,174,9571672,-114,0,1656023886,6290.413715099996,-1186.190306880002,24556.126219920006 2022-06-23,22:38:07.000,174,9571723,1005,0,1656023887,6290.326143069993,-1186.2678473100023,24556.070322959997 2022-06-23,22:38:08.000,174,9571683,-795,0,1656023888,6290.366560929993,-1186.3594860000012,24556.11224568 2022-06-23,22:38:09.000,174,9571801,605,0,1656023889,6290.285725209993,-1186.4440755600008,24555.97949040001 2022-06-23,22:38:10.000,174,9571752,1205,0,1656023890,6290.252043659995,-1186.5004685999957,24555.92359344 2022-06-23,22:38:11.000,174,9571727,565,0,1656023891,6290.110581149995,-1186.5286651200004,24555.804812399998 2022-06-23,22:38:12.000,174,9571659,685,0,1656023892,6290.124053769992,-1186.5498125099984,24555.81179952001 2022-06-23,22:38:13.000,174,9571719,285,0,1656023893,6290.157735319997,-1186.5850581599952,24555.81179952001 2022-06-23,22:38:14.000,174,9571720,245,0,1656023894,6290.191416869995,-1186.5991564200012,24555.88167072001 2022-06-23,22:38:15.000,174,9571699,45,0,1656023895,6290.150999009995,-1186.6273529399987,24555.88167072001 2022-06-23,22:38:16.000,174,9571722,485,0,1656023896,6290.103844839992,-1186.6062055500006,24555.902632079997 2022-06-23,22:38:17.000,174,9571710,-795,0,1656023897,6289.9556460199965,-1186.5991564200012,24555.72795408 2022-06-23,22:38:18.000,174,9571674,-795,0,1656023898,6289.659248379998,-1186.5780090299959,24555.350649599997 2022-06-23,22:38:19.000,174,9571774,285,0,1656023899,6289.699666239998,-1186.5498125099984,24555.518340479997 2022-06-23,22:38:20.000,174,9571682,-795,0,1656023900,6289.793974579996,-1186.5286651200004,24555.67904424 2022-06-23,22:38:21.000,174,9571673,565,0,1656023901,6289.753556719996,-1186.5004685999957,24555.790838160006 2022-06-23,22:38:22.000,174,9571673,-795,0,1656023902,6289.618830519998,-1186.4370264300014,24555.70699272 2022-06-23,22:38:23.000,174,9571710,-795,0,1656023903,6289.497576939997,-1186.3876825199986,24555.637121519998 2022-06-23,22:38:24.000,174,9571727,-274,0,1656023904,6289.470631699995,-1186.3383386099958,24555.734941199997 2022-06-23,22:38:25.000,174,9571704,-795,0,1656023905,6289.349378119994,-1186.2748964400016,24555.630134400002 2022-06-23,22:38:26.000,174,9571649,-795,0,1656023906,6289.275278709996,-1186.1973560100014,24555.574237440007 2022-06-23,22:38:27.000,174,9571732,-795,0,1656023907,6289.079925719998,-1186.1339138399999,24555.504366240006 2022-06-23,22:38:28.000,174,9571651,924,0,1656023908,6289.032771549995,-1186.0493242800003,24555.497379119995 2022-06-23,22:38:29.000,174,9571749,-795,0,1656023909,6289.039507859998,-1185.9576855900013,24555.65808288 2022-06-23,22:38:30.000,174,9571707,924,0,1656023910,6288.931726899995,-1185.8378503799977,24555.581224560003 2022-06-23,22:38:31.000,174,9571695,-475,0,1656023911,6288.871100109995,-1185.7250643000007,24555.602185920005 2022-06-23,22:38:32.000,174,9571741,-795,0,1656023912,6288.823945939999,-1185.5981799599977,24555.59519880001 2022-06-23,22:38:33.000,174,9571767,-795,0,1656023913,6288.662274499999,-1185.471295620002,24555.44148216 2022-06-23,22:38:34.000,174,9571709,-795,0,1656023914,6288.648801879994,-1185.3373621499995,24555.4205208 2022-06-23,22:38:35.000,174,9571738,404,0,1656023915,6288.648801879994,-1185.1893304199984,24555.51135336 2022-06-23,22:38:36.000,174,9571676,924,0,1656023916,6288.635329259996,-1185.0765443400014,24555.51135336 2022-06-23,22:38:37.000,174,9571704,-795,0,1656023917,6288.507339369993,-1184.9567091299978,24555.42750792001 2022-06-23,22:38:38.000,174,9571698,-795,0,1656023918,6288.534284609996,-1184.815726529996,24555.413533680003 2022-06-23,22:38:39.000,174,9571751,-795,0,1656023919,6288.628592949994,-1184.6535965399962,24555.553276080005 2022-06-23,22:38:40.000,174,9571721,285,0,1656023920,6288.6083840199935,-1184.4985156799958,24555.462443520002 2022-06-23,22:38:41.000,174,9571740,-795,0,1656023921,6288.581438779998,-1184.3293365599966,24555.42750792001 2022-06-23,22:38:42.000,174,9571725,-795,0,1656023922,6288.487130439993,-1184.1883539600021,24555.294752640002 2022-06-23,22:38:43.000,174,9571784,404,0,1656023923,6288.534284609996,-1184.0544204899998,24555.245842800003 2022-06-23,22:38:44.000,174,9571772,-155,0,1656023924,6288.6083840199935,-1183.9275361499967,24555.364623840003 2022-06-23,22:38:45.000,174,9571712,-795,0,1656023925,6288.655538189996,-1183.8077009400004,24555.455456400006 2022-06-23,22:38:46.000,174,9571698,-795,0,1656023926,6288.655538189996,-1183.7231113800008,24555.385585200005 2022-06-23,22:38:47.000,174,9571742,725,0,1656023927,6288.6083840199935,-1183.6244235599952,24555.25981704001 2022-06-23,22:38:48.000,174,9571677,525,0,1656023928,6288.675747119996,-1183.5750796499997,24555.37161096 2022-06-23,22:38:49.000,174,9571759,-795,0,1656023929,6288.655538189996,-1183.5186866099975,24555.32270112 2022-06-23,22:38:50.000,174,9571720,565,0,1656023930,6288.648801879994,-1183.4763918300014,24555.280778399996 2022-06-23,22:38:51.000,174,9571732,-795,0,1656023931,6288.682483429999,-1183.4481953099967,24555.27379128 2022-06-23,22:38:52.000,174,9571691,-795,0,1656023932,6288.648801879994,-1183.4411461799973,24555.113087519996 2022-06-23,22:38:53.000,174,9571786,765,0,1656023933,6288.648801879994,-1183.434097049998,24555.238855680007 2022-06-23,22:38:54.000,174,9571702,124,0,1656023934,6288.716164979996,-1183.455244439996,24555.350649599997 2022-06-23,22:38:55.000,174,9571719,-795,0,1656023935,6288.743110219999,-1183.4763918300014,24555.336675360006 2022-06-23,22:38:56.000,174,9571766,-515,0,1656023936,6288.675747119996,-1183.525735739997,24555.238855680007 2022-06-23,22:38:57.000,174,9571695,-795,0,1656023937,6288.669010809994,-1183.5750796499997,24555.1759716 2022-06-23,22:38:58.000,174,9571775,-155,0,1656023938,6288.682483429999,-1183.6244235599952,24555.134048879998 2022-06-23,22:38:59.000,174,9571715,-155,0,1656023939,6288.743110219999,-1183.673767469998,24555.196932960003 2022-06-23,22:39:00.000,174,9571773,-795,0,1656023940,6288.743110219999,-1183.765406159997,24555.113087519996 2022-06-23,22:39:01.000,174,9571672,1205,0,1656023941,6288.790264389994,-1183.8499957199965,24555.148023120004 2022-06-23,22:39:02.000,174,9571748,-755,0,1656023942,6288.810473319994,-1183.9557326700015,24555.148023120004 2022-06-23,22:39:03.000,174,9571706,-795,0,1656023943,6288.7363739099965,-1184.0614696199991,24555.05719056 2022-06-23,22:39:04.000,174,9571705,-795,0,1656023944,6288.844154869992,-1184.153108309998,24555.127061760002 2022-06-23,22:39:05.000,174,9571813,1285,0,1656023945,6288.817209629997,-1184.2729435200017,24555.120074640006 2022-06-23,22:39:06.000,174,9571700,-635,0,1656023946,6288.830682249994,-1184.3645822100007,24555.071164800007 2022-06-23,22:39:07.000,174,9571699,-795,0,1656023947,6288.776791769997,-1184.4491717700002,24554.91744816 2022-06-23,22:39:08.000,174,9571727,-795,0,1656023948,6288.823945939999,-1184.5337613299998,24554.92443528001 2022-06-23,22:39:09.000,174,9571745,-795,0,1656023949,6288.9654084499925,-1184.6183508899994,24555.1061004 2022-06-23,22:39:10.000,174,9571700,-795,0,1656023950,6289.032771549995,-1184.7099895799984,24555.071164800007 2022-06-23,22:39:11.000,174,9571710,-795,0,1656023951,6289.019298929998,-1184.7804808799992,24555.05719056 2022-06-23,22:39:12.000,174,9571741,-354,0,1656023952,6288.904781659992,-1184.8016282699973,24554.798667119998 2022-06-23,22:39:13.000,174,9571798,-795,0,1656023953,6289.073189409995,-1184.8932669599963,24554.903473920007 2022-06-23,22:39:14.000,174,9571765,-434,0,1656023954,6289.127079889993,-1184.9355617399997,24554.92443528001 2022-06-23,22:39:15.000,174,9571686,-795,0,1656023955,6289.174234059996,-1184.9708073899965,24554.86853832 2022-06-23,22:39:16.000,174,9571700,-795,0,1656023956,6289.194442989996,-1185.01310217,24554.777705759996 2022-06-23,22:39:17.000,174,9571729,-475,0,1656023957,6289.221388229998,-1185.0412986899973,24554.826615599995 2022-06-23,22:39:18.000,174,9571728,-795,0,1656023958,6289.342641809999,-1185.0272004299986,24554.931422400005 2022-06-23,22:39:19.000,174,9571695,-795,0,1656023959,6289.4504227699945,-1185.0835934700008,24554.910461040003 2022-06-23,22:39:20.000,174,9571716,285,0,1656023960,6289.477368009997,-1185.0906426000001,24554.910461040003 2022-06-23,22:39:21.000,174,9571704,-795,0,1656023961,6289.504313249992,-1185.0906426000001,24554.88949968 2022-06-23,22:39:22.000,174,9571709,-235,0,1656023962,6289.457159079997,-1185.1047408599989,24554.784692880006 2022-06-23,22:39:23.000,174,9571776,685,0,1656023963,6289.497576939997,-1185.1047408599989,24554.826615599995 2022-06-23,22:39:24.000,174,9571691,-795,0,1656023964,6289.612094209995,-1185.0835934700008,24554.896486799997 2022-06-23,22:39:25.000,174,9571704,765,0,1656023965,6289.7131388599955,-1185.0835934700008,24554.952383760006 2022-06-23,22:39:26.000,174,9571701,-795,0,1656023966,6289.699666239998,-1185.0624460799954,24554.882512560005 2022-06-23,22:39:27.000,174,9571669,325,0,1656023967,6289.699666239998,-1185.0483478199967,24554.861551200003 2022-06-23,22:39:28.000,174,9571678,445,0,1656023968,6289.874810299996,-1185.034249559998,24554.994306479995 2022-06-23,22:39:29.000,174,9571729,565,0,1656023969,6289.834392439996,-1185.0201512999993,24554.973345120008 2022-06-23,22:39:30.000,174,9571746,-795,0,1656023970,6289.8411287499985,-1185.0060530400006,24554.945396639996 2022-06-23,22:39:31.000,174,9571737,445,0,1656023971,6289.881546609999,-1184.9849056499952,24554.91744816 2022-06-23,22:39:32.000,174,9571757,685,0,1656023972,6289.793974579996,-1184.9637582599971,24554.84058984 2022-06-23,22:39:33.000,174,9571697,-795,0,1656023973,6289.908491849994,-1184.9637582599971,24554.91744816 2022-06-23,22:39:34.000,174,9571709,-795,0,1656023974,6289.901755539999,-1184.9144143500016,24554.952383760006 2022-06-23,22:39:35.000,174,9571771,805,0,1656023975,6290.043218049999,-1184.9003160899956,24555.127061760002 2022-06-23,22:39:36.000,174,9571680,-795,0,1656023976,6290.056690669997,-1184.8721195699982,24555.078151920003 2022-06-23,22:39:37.000,174,9571763,-795,0,1656023977,6290.076899599997,-1184.85097218,24555.071164800007 2022-06-23,22:39:38.000,174,9571722,-795,0,1656023978,6290.002800189999,-1184.85097218,24554.896486799997 2022-06-23,22:39:39.000,174,9571713,-434,0,1656023979,6290.043218049999,-1184.815726529996,24554.92443528001 2022-06-23,22:39:40.000,174,9571690,645,0,1656023980,6290.124053769992,-1184.7804808799992,24555.050203440005 2022-06-23,22:39:41.000,174,9571729,-795,0,1656023981,6290.1981531799975,-1184.7381860999958,24555.113087519996 2022-06-23,22:39:42.000,174,9571711,-515,0,1656023982,6290.204889489993,-1184.7452352299952,24555.148023120004 2022-06-23,22:39:43.000,174,9571684,-795,0,1656023983,6290.3126704499955,-1184.7381860999958,24555.168984480006 2022-06-23,22:39:44.000,174,9571669,-795,0,1656023984,6290.373297239996,-1184.724087839997,24555.22488144 2022-06-23,22:39:45.000,174,9571707,605,0,1656023985,6290.326143069993,-1184.7593334900012,24555.015267839997 2022-06-23,22:39:46.000,174,9571682,-795,0,1656023986,6290.447396649994,-1184.7452352299952,24555.127061760002 2022-06-23,22:39:47.000,174,9571682,-795,0,1656023987,6290.440660339998,-1184.7804808799992,24555.08513904 2022-06-23,22:39:48.000,174,9571693,-795,0,1656023988,6290.440660339998,-1184.7522843600018,24555.09212616001 2022-06-23,22:39:49.000,174,9571700,-795,0,1656023989,6290.568650229994,-1184.815726529996,24555.1061004 2022-06-23,22:39:50.000,174,9571676,1045,0,1656023990,6290.723585359992,-1184.886217829997,24555.1759716 2022-06-23,22:39:51.000,174,9571720,-795,0,1656023991,6290.7842121499925,-1184.942610869999,24555.238855680007 2022-06-23,22:39:52.000,174,9571675,-795,0,1656023992,6290.831366319995,-1184.9778565199958,24555.196932960003 2022-06-23,22:39:53.000,174,9571737,-795,0,1656023993,6290.750530599995,-1185.0835934700008,24555.05719056 2022-06-23,22:39:54.000,174,9571795,-795,0,1656023994,6290.838102629998,-1185.1540847700016,24555.134048879998 2022-06-23,22:39:55.000,174,9571680,-795,0,1656023995,6290.885256799993,-1185.1893304199984,24555.15501024 2022-06-23,22:39:56.000,174,9571687,-795,0,1656023996,6290.8178936999975,-1185.273919979998,24555.022254960008 2022-06-23,22:39:57.000,174,9571710,-795,0,1656023997,6290.918938349998,-1185.3232638900008,24555.113087519996 2022-06-23,22:39:58.000,174,9571676,325,0,1656023998,6291.006510379993,-1185.3796569299957,24555.134048879998 2022-06-23,22:39:59.000,174,9571672,725,0,1656023999,6291.094082409996,-1185.3726077999963,24555.231868559997 2022-06-23,22:40:00.000,174,9571688,-795,0,1656024000,6291.154709199996,-1185.4149025799998,24555.266804160005 2022-06-23,22:40:01.000,174,9571802,1125,0,1656024001,6291.046928239994,-1185.471295620002,24555.022254960008 2022-06-23,22:40:02.000,174,9571722,-155,0,1656024002,6291.195127059997,-1185.4853938800006,24555.148023120004 2022-06-23,22:40:03.000,174,9571729,-795,0,1656024003,6291.127763959994,-1185.513590399998,24555.064177679997 2022-06-23,22:40:04.000,174,9571727,-195,0,1656024004,6291.215335989997,-1185.5347377899961,24555.08513904 2022-06-23,22:40:05.000,174,9571729,-795,0,1656024005,6291.377007429997,-1185.5488360500021,24555.266804160005 2022-06-23,22:40:06.000,174,9571679,-795,0,1656024006,6291.424161599993,-1185.5629343100009,24555.217894320005 2022-06-23,22:40:07.000,174,9571716,-795,0,1656024007,6291.424161599993,-1185.5981799599977,24555.294752640002 2022-06-23,22:40:08.000,174,9571690,1245,0,1656024008,6291.4174252899975,-1185.6122782199964,24555.113087519996 2022-06-23,22:40:09.000,174,9571719,965,0,1656024009,6291.498261009998,-1185.6334256100017,24555.161997359995 2022-06-23,22:40:10.000,174,9571668,-795,0,1656024010,6291.572360419996,-1185.6122782199964,24555.127061760002 2022-06-23,22:40:11.000,174,9571666,365,0,1656024011,6291.579096729998,-1185.6616221299992,24555.120074640006 2022-06-23,22:40:12.000,174,9571724,-795,0,1656024012,6291.525206249993,-1185.640474740001,24555.050203440005 2022-06-23,22:40:13.000,174,9571739,-795,0,1656024013,6291.498261009998,-1185.6898186499966,24554.931422400005 2022-06-23,22:40:14.000,174,9571654,-795,0,1656024014,6291.713822929996,-1185.6827695199972,24555.189945840008 2022-06-23,22:40:15.000,174,9571692,645,0,1656024015,6291.754240789996,-1185.696867779996,24555.196932960003 2022-06-23,22:40:16.000,174,9571685,-515,0,1656024016,6291.794658649997,-1185.7039169099953,24555.21090720001 2022-06-23,22:40:17.000,174,9571716,1125,0,1656024017,6291.727295549994,-1185.7180151700013,24555.015267839997 2022-06-23,22:40:18.000,174,9571797,485,0,1656024018,6291.801394959999,-1185.710966040002,24555.0362292 2022-06-23,22:40:19.000,174,9571691,-795,0,1656024019,6291.835076509997,-1185.696867779996,24555.078151920003 2022-06-23,22:40:20.000,174,9571706,-795,0,1656024020,6291.862021749999,-1185.6898186499966,24555.09212616001 2022-06-23,22:40:21.000,174,9571694,165,0,1656024021,6291.942857469992,-1185.6686712599985,24555.217894320005 2022-06-23,22:40:22.000,174,9571685,-434,0,1656024022,6291.956330089997,-1185.6475238700004,24555.182958719997 2022-06-23,22:40:23.000,174,9571671,-114,0,1656024023,6291.949593779995,-1185.6545729999998,24555.064177679997 2022-06-23,22:40:24.000,174,9571701,-795,0,1656024024,6292.030429499995,-1185.626376479995,24555.217894320005 2022-06-23,22:40:25.000,174,9571733,525,0,1656024025,6292.0371658099975,-1185.6193273499957,24555.148023120004 2022-06-23,22:40:26.000,174,9571726,645,0,1656024026,6292.050638429995,-1185.6122782199964,24555.20392008 2022-06-23,22:40:27.000,174,9571676,-434,0,1656024027,6292.010220569995,-1185.5699834400002,24555.071164800007 2022-06-23,22:40:28.000,174,9571701,-795,0,1656024028,6291.996747949997,-1185.5629343100009,24555.078151920003 2022-06-23,22:40:29.000,174,9571720,-795,0,1656024029,6292.070847359995,-1185.5206395299974,24555.280778399996 2022-06-23,22:40:30.000,174,9571686,-795,0,1656024030,6292.097792599998,-1185.49244301,24555.294752640002 2022-06-23,22:40:31.000,174,9571696,445,0,1656024031,6292.104528909993,-1185.457197359996,24555.27379128 2022-06-23,22:40:32.000,174,9571736,-795,0,1656024032,6292.023693189993,-1185.4149025799998,24555.182958719997 2022-06-23,22:40:33.000,174,9571762,-475,0,1656024033,6292.050638429995,-1185.3796569299957,24555.231868559997 2022-06-23,22:40:34.000,174,9571704,445,0,1656024034,6291.963066399992,-1185.3514604099983,24555.238855680007 2022-06-23,22:40:35.000,174,9571754,485,0,1656024035,6291.949593779995,-1185.344411279999,24555.245842800003 2022-06-23,22:40:36.000,174,9571684,-795,0,1656024036,6291.875494369997,-1185.344411279999,24555.134048879998 2022-06-23,22:40:37.000,174,9571727,-795,0,1656024037,6291.909175919995,-1185.295067369996,24555.217894320005 2022-06-23,22:40:38.000,174,9571671,-795,0,1656024038,6291.969802709995,-1185.2668708499987,24555.336675360006 2022-06-23,22:40:39.000,174,9571702,1325,0,1656024039,6291.915912229997,-1185.25277259,24555.39257232 2022-06-23,22:40:40.000,174,9571679,-74,0,1656024040,6291.902439609992,-1185.2598217199993,24555.406546560007 2022-06-23,22:40:41.000,174,9571798,445,0,1656024041,6291.841812819999,-1185.2386743300012,24555.350649599997 2022-06-23,22:40:42.000,174,9571671,-795,0,1656024042,6291.754240789996,-1185.2598217199993,24555.217894320005 2022-06-23,22:40:43.000,174,9571771,-795,0,1656024043,6291.720559239999,-1185.2668708499987,24555.287765520006 2022-06-23,22:40:44.000,174,9571701,-354,0,1656024044,6291.760977099999,-1185.2386743300012,24555.39257232 2022-06-23,22:40:45.000,174,9571689,-795,0,1656024045,6291.787922339994,-1185.2457234600006,24555.364623840003 2022-06-23,22:40:46.000,174,9571698,-795,0,1656024046,6291.693613999996,-1185.2880182399967,24555.406546560007 2022-06-23,22:40:47.000,174,9571692,-795,0,1656024047,6291.653196139996,-1185.273919979998,24555.329688239995 2022-06-23,22:40:48.000,174,9571759,605,0,1656024048,6291.632987209996,-1185.295067369996,24555.483404880004 2022-06-23,22:40:49.000,174,9571720,-795,0,1656024049,6291.552151489996,-1185.3373621499995,24555.39257232 2022-06-23,22:40:50.000,174,9571673,-795,0,1656024050,6291.484788389993,-1185.344411279999,24555.357636720008 2022-06-23,22:40:51.000,174,9571738,85,0,1656024051,6291.424161599993,-1185.3373621499995,24555.329688239995 2022-06-23,22:40:52.000,174,9571694,-795,0,1656024052,6291.309644329995,-1185.386706059995,24555.308726880008 2022-06-23,22:40:53.000,174,9571703,-795,0,1656024053,6291.282699089992,-1185.4078534500004,24555.27379128 2022-06-23,22:40:54.000,174,9571699,-795,0,1656024054,6291.316380639997,-1185.4078534500004,24555.4205208 2022-06-23,22:40:55.000,174,9571669,-795,0,1656024055,6291.2894353999945,-1185.4149025799998,24555.469430639998 2022-06-23,22:40:56.000,174,9571714,-795,0,1656024056,6291.242281229999,-1185.4501482299966,24555.455456400006 2022-06-23,22:40:57.000,174,9571739,-795,0,1656024057,6291.121027649999,-1185.4642464899953,24555.280778399996 2022-06-23,22:40:58.000,174,9571783,-795,0,1656024058,6291.080609789999,-1185.471295620002,24555.32270112 2022-06-23,22:40:59.000,174,9571709,-795,0,1656024059,6291.107555029994,-1185.457197359996,24555.336675360006 2022-06-23,22:41:00.000,174,9571696,-795,0,1656024060,6291.094082409996,-1185.457197359996,24555.364623840003 2022-06-23,22:41:01.000,174,9571739,85,0,1656024061,6291.080609789999,-1185.4290008399985,24555.406546560007 2022-06-23,22:41:02.000,174,9571676,-795,0,1656024062,6291.046928239994,-1185.4501482299966,24555.434495040005 2022-06-23,22:41:03.000,174,9571666,-795,0,1656024063,6290.999774069998,-1185.4783447500013,24555.25981704001 2022-06-23,22:41:04.000,174,9571683,-795,0,1656024064,6291.046928239994,-1185.471295620002,24555.434495040005 2022-06-23,22:41:05.000,174,9571714,-795,0,1656024065,6291.033455619996,-1185.471295620002,24555.37859808001 2022-06-23,22:41:06.000,174,9571698,765,0,1656024066,6291.053664549996,-1185.4853938800006,24555.364623840003 2022-06-23,22:41:07.000,174,9571636,285,0,1656024067,6290.972828829996,-1185.457197359996,24555.245842800003 2022-06-23,22:41:08.000,174,9571734,-595,0,1656024068,6290.972828829996,-1185.4783447500013,24555.22488144 2022-06-23,22:41:09.000,174,9571709,-675,0,1656024069,6291.094082409996,-1185.457197359996,24555.357636720008 2022-06-23,22:41:10.000,174,9571711,-795,0,1656024070,6291.094082409996,-1185.4642464899953,24555.399559439997 2022-06-23,22:41:11.000,174,9571654,-795,0,1656024071,6291.114291339996,-1185.4994921399993,24555.406546560007 2022-06-23,22:41:12.000,174,9571744,-795,0,1656024072,6291.094082409996,-1185.4994921399993,24555.37161096 2022-06-23,22:41:13.000,174,9571693,-795,0,1656024073,6291.0604008599985,-1185.513590399998,24555.357636720008 2022-06-23,22:41:14.000,174,9571753,-795,0,1656024074,6290.945883589993,-1185.5276886599968,24555.1759716 2022-06-23,22:41:15.000,174,9571763,924,0,1656024075,6290.986301449993,-1185.5206395299974,24555.134048879998 2022-06-23,22:41:16.000,174,9571724,-795,0,1656024076,6290.9324109699955,-1185.5488360500021,24555.1759716 2022-06-23,22:41:17.000,174,9571684,-795,0,1656024077,6291.053664549996,-1185.5558851800015,24555.350649599997 2022-06-23,22:41:18.000,174,9571658,-795,0,1656024078,6291.019982999998,-1185.5558851800015,24555.336675360006 2022-06-23,22:41:19.000,174,9571698,845,0,1656024079,6291.006510379993,-1185.5558851800015,24555.336675360006 2022-06-23,22:41:20.000,174,9571686,-795,0,1656024080,6290.986301449993,-1185.5629343100009,24555.357636720008 2022-06-23,22:41:21.000,174,9571744,-795,0,1656024081,6290.851575249995,-1185.5699834400002,24555.113087519996 2022-06-23,22:41:22.000,174,9571707,-35,0,1656024082,6290.838102629998,-1185.5629343100009,24555.189945840008 2022-06-23,22:41:23.000,174,9571749,-795,0,1656024083,6290.844838939993,-1185.5629343100009,24555.182958719997 2022-06-23,22:41:24.000,174,9571716,-795,0,1656024084,6290.939147279998,-1185.5558851800015,24555.20392008 2022-06-23,22:41:25.000,174,9571691,165,0,1656024085,6290.959356209998,-1185.5558851800015,24555.294752640002 2022-06-23,22:41:26.000,174,9571679,-354,0,1656024086,6290.804421079993,-1185.5488360500021,24555.09212616001 2022-06-23,22:41:27.000,174,9571711,-475,0,1656024087,6290.851575249995,-1185.5276886599968,24555.21090720001 2022-06-23,22:41:28.000,174,9571712,-195,0,1656024088,6290.972828829996,-1185.5065412699987,24555.25981704001 2022-06-23,22:41:29.000,174,9571814,605,0,1656024089,6290.918938349998,-1185.471295620002,24555.196932960003 2022-06-23,22:41:30.000,174,9571673,-795,0,1656024090,6290.925674659993,-1185.5065412699987,24555.196932960003 2022-06-23,22:41:31.000,174,9571728,924,0,1656024091,6290.925674659993,-1185.513590399998,24555.1759716 2022-06-23,22:41:32.000,174,9571688,-515,0,1656024092,6290.838102629998,-1185.49244301,24555.078151920003 2022-06-23,22:41:33.000,174,9571778,-315,0,1656024093,6290.824630009993,-1185.5276886599968,24555.09212616001 2022-06-23,22:41:34.000,174,9571664,365,0,1656024094,6290.9324109699955,-1185.5417869199955,24555.25981704001 2022-06-23,22:41:35.000,174,9571686,-795,0,1656024095,6290.939147279998,-1185.5347377899961,24555.22488144 2022-06-23,22:41:36.000,174,9571661,805,0,1656024096,6290.898729419998,-1185.5770325699996,24555.294752640002 2022-06-23,22:41:37.000,174,9571709,-795,0,1656024097,6290.8178936999975,-1185.5770325699996,24555.08513904 2022-06-23,22:41:38.000,174,9571723,-795,0,1656024098,6290.804421079993,-1185.5911308299983,24555.148023120004 2022-06-23,22:41:39.000,174,9571688,445,0,1656024099,6290.824630009993,-1185.5770325699996,24555.141036000008 2022-06-23,22:41:40.000,174,9571679,485,0,1656024100,6290.811157389995,-1185.584081699999,24555.25282992 2022-06-23,22:41:41.000,174,9571724,-795,0,1656024101,6290.844838939993,-1185.605229089997,24555.25981704001 2022-06-23,22:41:42.000,174,9571704,-795,0,1656024102,6290.804421079993,-1185.5770325699996,24555.238855680007 2022-06-23,22:41:43.000,174,9571684,965,0,1656024103,6290.7842121499925,-1185.5699834400002,24555.15501024 2022-06-23,22:41:44.000,174,9571670,-795,0,1656024104,6290.838102629998,-1185.584081699999,24555.350649599997 2022-06-23,22:41:45.000,174,9571765,-795,0,1656024105,6290.764003219992,-1185.605229089997,24555.1759716 2022-06-23,22:41:46.000,174,9571730,685,0,1656024106,6290.824630009993,-1185.5981799599977,24555.238855680007 2022-06-23,22:41:47.000,174,9571716,-795,0,1656024107,6290.790948459995,-1185.6193273499957,24555.182958719997 2022-06-23,22:41:48.000,174,9571704,-795,0,1656024108,6290.764003219992,-1185.6545729999998,24555.120074640006 2022-06-23,22:41:49.000,174,9571678,-515,0,1656024109,6290.8178936999975,-1185.6686712599985,24555.078151920003 2022-06-23,22:41:50.000,174,9571698,565,0,1656024110,6290.9324109699955,-1185.6757203899979,24555.308726880008 2022-06-23,22:41:51.000,174,9571729,-795,0,1656024111,6290.966092519993,-1185.73211343,24555.32270112 2022-06-23,22:41:52.000,174,9571734,-795,0,1656024112,6290.959356209998,-1185.7462116899987,24555.280778399996 2022-06-23,22:41:53.000,174,9571775,845,0,1656024113,6290.858311559998,-1185.7814573399955,24555.099113280005 2022-06-23,22:41:54.000,174,9571737,-795,0,1656024114,6290.898729419998,-1185.802604730001,24555.182958719997 2022-06-23,22:41:55.000,174,9571679,-795,0,1656024115,6290.891993109995,-1185.8589977699958,24555.196932960003 2022-06-23,22:41:56.000,174,9571672,-354,0,1656024116,6290.878520489998,-1185.9012925499992,24555.231868559997 2022-06-23,22:41:57.000,174,9571694,-795,0,1656024117,6290.844838939993,-1185.950636460002,24555.196932960003 2022-06-23,22:41:58.000,174,9571704,605,0,1656024118,6290.858311559998,-1185.9929312399981,24555.217894320005 2022-06-23,22:41:59.000,174,9571684,165,0,1656024119,6290.878520489998,-1186.0211277599956,24555.238855680007 2022-06-23,22:42:00.000,174,9571708,-795,0,1656024120,6290.865047869993,-1186.063422539999,24555.217894320005 2022-06-23,22:42:01.000,174,9571711,-795,0,1656024121,6290.8178936999975,-1186.084569929997,24555.168984480006 2022-06-23,22:42:02.000,174,9571727,-795,0,1656024122,6290.696640119997,-1186.1339138399999,24555.09212616001 2022-06-23,22:42:03.000,174,9571764,-795,0,1656024123,6290.696640119997,-1186.155061229998,24555.029242080003 2022-06-23,22:42:04.000,174,9571732,-155,0,1656024124,6290.743794289992,-1186.2044051400007,24555.168984480006 2022-06-23,22:42:05.000,174,9571679,-795,0,1656024125,6290.797684769997,-1186.2396507899975,24555.161997359995 2022-06-23,22:42:06.000,174,9571688,-795,0,1656024126,6290.7842121499925,-1186.2607981799956,24555.127061760002 2022-06-23,22:42:07.000,174,9571670,-795,0,1656024127,6290.730321669995,-1186.2889947000003,24555.134048879998 2022-06-23,22:42:08.000,174,9571697,-795,0,1656024128,6290.831366319995,-1186.303092959999,24555.189945840008 2022-06-23,22:42:09.000,174,9571764,445,0,1656024129,6290.790948459995,-1186.3242403499971,24555.15501024 2022-06-23,22:42:10.000,174,9571704,-114,0,1656024130,6290.757266909997,-1186.303092959999,24555.099113280005 2022-06-23,22:42:11.000,174,9571723,565,0,1656024131,6290.770739529995,-1186.303092959999,24555.120074640006 2022-06-23,22:42:12.000,174,9571704,-795,0,1656024132,6290.710112739995,-1186.3242403499971,24554.959370880002 2022-06-23,22:42:13.000,174,9571700,-755,0,1656024133,6290.723585359992,-1186.2889947000003,24554.92443528001 2022-06-23,22:42:14.000,174,9571670,-795,0,1656024134,6290.844838939993,-1186.281945570001,24555.134048879998 2022-06-23,22:42:15.000,174,9571732,-795,0,1656024135,6290.716849049997,-1186.246699919997,24554.93840952 2022-06-23,22:42:16.000,174,9571694,-795,0,1656024136,6290.804421079993,-1186.2326016599982,24555.029242080003 2022-06-23,22:42:17.000,174,9571676,-795,0,1656024137,6290.764003219992,-1186.2748964400016,24554.88949968 2022-06-23,22:42:18.000,174,9571788,725,0,1656024138,6290.777475839997,-1186.2396507899975,24554.966357999998 2022-06-23,22:42:19.000,174,9571715,-274,0,1656024139,6290.7842121499925,-1186.2396507899975,24555.001293600006 2022-06-23,22:42:20.000,174,9571752,-795,0,1656024140,6290.804421079993,-1186.2326016599982,24554.966357999998 2022-06-23,22:42:21.000,174,9571653,-795,0,1656024141,6290.831366319995,-1186.2396507899975,24555.022254960008 2022-06-23,22:42:22.000,174,9571681,-795,0,1656024142,6290.804421079993,-1186.2607981799956,24554.959370880002 2022-06-23,22:42:23.000,174,9571704,-795,0,1656024143,6290.716849049997,-1186.246699919997,24554.87552544001 2022-06-23,22:42:24.000,174,9571664,-795,0,1656024144,6290.797684769997,-1186.2748964400016,24555.022254960008 2022-06-23,22:42:25.000,174,9571723,-795,0,1656024145,6290.743794289992,-1186.2678473100023,24554.93840952 2022-06-23,22:42:26.000,174,9571684,245,0,1656024146,6290.710112739995,-1186.2889947000003,24554.959370880002 2022-06-23,22:42:27.000,174,9571681,-795,0,1656024147,6290.615804399997,-1186.3101420899984,24554.854564080008 2022-06-23,22:42:28.000,174,9571703,-795,0,1656024148,6290.615804399997,-1186.2748964400016,24554.84058984 2022-06-23,22:42:29.000,174,9571705,485,0,1656024149,6290.710112739995,-1186.2960438299997,24555.029242080003 2022-06-23,22:42:30.000,174,9571736,-395,0,1656024150,6290.716849049997,-1186.2607981799956,24555.029242080003 2022-06-23,22:42:31.000,174,9571698,885,0,1656024151,6290.696640119997,-1186.246699919997,24555.099113280005 2022-06-23,22:42:32.000,174,9571706,-235,0,1656024152,6290.676431189997,-1186.2396507899975,24555.064177679997 2022-06-23,22:42:33.000,174,9571789,-795,0,1656024153,6290.609068089994,-1186.2185033999995,24554.882512560005 2022-06-23,22:42:34.000,174,9571724,-795,0,1656024154,6290.636013329997,-1186.1973560100014,24554.93840952 2022-06-23,22:42:35.000,174,9571683,-675,0,1656024155,6290.615804399997,-1186.1832577499954,24554.896486799997 2022-06-23,22:42:36.000,174,9571707,605,0,1656024156,6290.683167499992,-1186.1409629699992,24554.959370880002 2022-06-23,22:42:37.000,174,9571731,5,0,1656024157,6290.656222259997,-1186.1480120999986,24554.973345120008 2022-06-23,22:42:38.000,174,9571699,-755,0,1656024158,6290.6696948799945,-1186.1127664500018,24554.945396639996 2022-06-23,22:42:39.000,174,9571732,-795,0,1656024159,6290.723585359992,-1186.0986681899958,24555.064177679997 2022-06-23,22:42:40.000,174,9571708,-795,0,1656024160,6290.790948459995,-1186.0916190599964,24555.099113280005 2022-06-23,22:42:41.000,174,9571741,-795,0,1656024161,6290.710112739995,-1186.063422539999,24555.022254960008 2022-06-23,22:42:42.000,174,9571740,445,0,1656024162,6290.636013329997,-1186.0704716699984,24554.903473920007 2022-06-23,22:42:43.000,174,9571725,404,0,1656024163,6290.636013329997,-1186.0352260200016,24554.896486799997 2022-06-23,22:42:44.000,174,9571720,685,0,1656024164,6290.703376429992,-1186.0563734099997,24555.001293600006 2022-06-23,22:42:45.000,174,9571632,885,0,1656024165,6290.737057979997,-1186.063422539999,24555.08513904 2022-06-23,22:42:46.000,174,9571691,365,0,1656024166,6290.737057979997,-1186.0493242800003,24555.071164800007 2022-06-23,22:42:47.000,174,9571661,-35,0,1656024167,6290.710112739995,-1186.0493242800003,24555.0362292 2022-06-23,22:42:48.000,174,9571772,-795,0,1656024168,6290.743794289992,-1186.0704716699984,24555.09212616001 2022-06-23,22:42:49.000,174,9571727,-795,0,1656024169,6290.730321669995,-1186.0775207999977,24555.08513904 2022-06-23,22:42:50.000,174,9571674,525,0,1656024170,6290.676431189997,-1186.084569929997,24555.015267839997 2022-06-23,22:42:51.000,174,9571723,765,0,1656024171,6290.689903809995,-1186.084569929997,24555.022254960008 2022-06-23,22:42:52.000,174,9571717,725,0,1656024172,6290.588859159994,-1186.084569929997,24554.959370880002 2022-06-23,22:42:53.000,174,9571761,-795,0,1656024173,6290.649485949994,-1186.0916190599964,24555.0362292 2022-06-23,22:42:54.000,174,9571689,1564,0,1656024174,6290.683167499992,-1186.0775207999977,24555.15501024 2022-06-23,22:42:55.000,174,9571704,325,0,1656024175,6290.676431189997,-1186.0563734099997,24555.113087519996 2022-06-23,22:42:56.000,174,9571709,-795,0,1656024176,6290.683167499992,-1186.0775207999977,24555.182958719997 2022-06-23,22:42:57.000,174,9571725,605,0,1656024177,6290.615804399997,-1186.0704716699984,24555.099113280005 2022-06-23,22:42:58.000,174,9571729,-195,0,1656024178,6290.487814509994,-1186.0493242800003,24554.959370880002 2022-06-23,22:42:59.000,174,9571745,-795,0,1656024179,6290.508023439994,-1186.042275150001,24554.966357999998 2022-06-23,22:43:00.000,174,9571714,805,0,1656024180,6290.568650229994,-1186.0493242800003,24555.113087519996 2022-06-23,22:43:01.000,174,9571732,-155,0,1656024181,6290.595595469997,-1186.0211277599956,24555.168984480006 2022-06-23,22:43:02.000,174,9571705,445,0,1656024182,6290.602331779999,-1186.0140786299962,24555.141036000008 2022-06-23,22:43:03.000,174,9571733,-795,0,1656024183,6290.534968679996,-1185.9788329799994,24555.08513904 2022-06-23,22:43:04.000,174,9571751,-795,0,1656024184,6290.548441299994,-1185.9999803699975,24555.08513904 2022-06-23,22:43:05.000,174,9571789,965,0,1656024185,6290.5753865399965,-1185.97178385,24555.08513904 2022-06-23,22:43:06.000,174,9571698,-795,0,1656024186,6290.433924029996,-1185.9858821099988,24554.966357999998 2022-06-23,22:43:07.000,174,9571701,-795,0,1656024187,6290.541704989999,-1185.9788329799994,24554.994306479995 2022-06-23,22:43:08.000,174,9571694,-595,0,1656024188,6290.582122849999,-1185.9788329799994,24555.001293600006 2022-06-23,22:43:09.000,174,9571701,-795,0,1656024189,6290.703376429992,-1185.9647347200007,24555.141036000008 2022-06-23,22:43:10.000,174,9571664,-795,0,1656024190,6290.716849049997,-1185.97178385,24555.141036000008 2022-06-23,22:43:11.000,174,9571707,404,0,1656024191,6290.777475839997,-1185.9576855900013,24555.1061004 2022-06-23,22:43:12.000,174,9571668,-795,0,1656024192,6290.777475839997,-1185.9647347200007,24555.134048879998 2022-06-23,22:43:13.000,174,9571681,404,0,1656024193,6290.703376429992,-1185.9929312399981,24554.931422400005 2022-06-23,22:43:14.000,174,9571758,-795,0,1656024194,6290.737057979997,-1186.0140786299962,24554.973345120008 2022-06-23,22:43:15.000,174,9571695,-35,0,1656024195,6290.770739529995,-1186.0563734099997,24554.98731936 2022-06-23,22:43:16.000,174,9571681,-795,0,1656024196,6290.6696948799945,-1186.084569929997,24554.931422400005 2022-06-23,22:43:17.000,174,9571730,845,0,1656024197,6290.723585359992,-1186.1198155800012,24554.896486799997 2022-06-23,22:43:18.000,174,9571670,565,0,1656024198,6290.743794289992,-1186.1621103599973,24555.015267839997 2022-06-23,22:43:19.000,174,9571715,5,0,1656024199,6290.851575249995,-1186.176208619996,24555.08513904 2022-06-23,22:43:20.000,174,9571701,-795,0,1656024200,6290.851575249995,-1186.246699919997,24555.113087519996 2022-06-23,22:43:21.000,174,9571716,965,0,1656024201,6290.797684769997,-1186.2396507899975,24555.05719056 2022-06-23,22:43:22.000,174,9571674,-795,0,1656024202,6290.636013329997,-1186.281945570001,24554.896486799997 2022-06-23,22:43:23.000,174,9571718,-795,0,1656024203,6290.676431189997,-1186.3312894799965,24554.903473920007 2022-06-23,22:43:24.000,174,9571691,-795,0,1656024204,6290.710112739995,-1186.3453877399952,24555.015267839997 2022-06-23,22:43:25.000,174,9571763,605,0,1656024205,6290.750530599995,-1186.3594860000012,24555.127061760002 2022-06-23,22:43:26.000,174,9571770,-155,0,1656024206,6290.676431189997,-1186.4017807799974,24555.050203440005 2022-06-23,22:43:27.000,174,9571724,1125,0,1656024207,6290.6696948799945,-1186.394731649998,24555.00828072 2022-06-23,22:43:28.000,174,9571767,-795,0,1656024208,6290.703376429992,-1186.4229281699954,24555.134048879998 2022-06-23,22:43:29.000,174,9571707,845,0,1656024209,6290.730321669995,-1186.4017807799974,24555.0362292 2022-06-23,22:43:30.000,174,9571706,-155,0,1656024210,6290.696640119997,-1186.394731649998,24554.980332240004 2022-06-23,22:43:31.000,174,9571735,-795,0,1656024211,6290.656222259997,-1186.394731649998,24554.994306479995 2022-06-23,22:43:32.000,174,9571697,-354,0,1656024212,6290.568650229994,-1186.4017807799974,24554.896486799997 2022-06-23,22:43:33.000,174,9571695,-795,0,1656024213,6290.622540709999,-1186.37358426,24554.980332240004 2022-06-23,22:43:34.000,174,9571694,-795,0,1656024214,6290.710112739995,-1186.3524368700018,24555.071164800007 2022-06-23,22:43:35.000,174,9571699,-274,0,1656024215,6290.757266909997,-1186.3383386099958,24555.08513904 2022-06-23,22:43:36.000,174,9571673,-795,0,1656024216,6290.723585359992,-1186.3312894799965,24555.099113280005 2022-06-23,22:43:37.000,174,9571741,445,0,1656024217,6290.6696948799945,-1186.3312894799965,24554.931422400005 2022-06-23,22:43:38.000,174,9571784,485,0,1656024218,6290.676431189997,-1186.3383386099958,24555.022254960008 2022-06-23,22:43:39.000,174,9571702,-795,0,1656024219,6290.764003219992,-1186.3312894799965,24554.98731936 2022-06-23,22:43:40.000,174,9571699,-795,0,1656024220,6290.730321669995,-1186.3101420899984,24555.0362292 2022-06-23,22:43:41.000,174,9571698,365,0,1656024221,6290.770739529995,-1186.281945570001,24555.1061004 2022-06-23,22:43:42.000,174,9571704,-795,0,1656024222,6290.676431189997,-1186.2678473100023,24554.91744816 2022-06-23,22:43:43.000,174,9571712,-795,0,1656024223,6290.750530599995,-1186.2607981799956,24554.973345120008 2022-06-23,22:43:44.000,174,9571695,-195,0,1656024224,6290.831366319995,-1186.246699919997,24555.09212616001 2022-06-23,22:43:45.000,174,9571743,805,0,1656024225,6290.7842121499925,-1186.176208619996,24555.08513904 2022-06-23,22:43:46.000,174,9571659,-795,0,1656024226,6290.770739529995,-1186.2255525299988,24555.04321632001 2022-06-23,22:43:47.000,174,9571711,-795,0,1656024227,6290.716849049997,-1186.2185033999995,24554.896486799997 2022-06-23,22:43:48.000,174,9571679,-795,0,1656024228,6290.764003219992,-1186.1973560100014,24554.91744816 2022-06-23,22:43:49.000,174,9571716,645,0,1656024229,6290.905465729993,-1186.1973560100014,24555.099113280005 2022-06-23,22:43:50.000,174,9571717,-795,0,1656024230,6290.891993109995,-1186.155061229998,24555.134048879998 2022-06-23,22:43:51.000,174,9571705,325,0,1656024231,6290.939147279998,-1186.1691594899967,24555.1061004 2022-06-23,22:43:52.000,174,9571720,325,0,1656024232,6290.871784179995,-1186.1832577499954,24554.994306479995 2022-06-23,22:43:53.000,174,9571770,165,0,1656024233,6290.952619899996,-1186.155061229998,24554.994306479995 2022-06-23,22:43:54.000,174,9571642,-795,0,1656024234,6290.831366319995,-1186.1832577499954,24554.826615599995 2022-06-23,22:43:55.000,174,9571749,-795,0,1656024235,6290.905465729993,-1186.2185033999995,24554.86853832 2022-06-23,22:43:56.000,174,9571693,-74,0,1656024236,6290.891993109995,-1186.2185033999995,24554.88949968 2022-06-23,22:43:57.000,174,9571618,-795,0,1656024237,6290.959356209998,-1186.2185033999995,24554.93840952 2022-06-23,22:43:58.000,174,9571662,-795,0,1656024238,6291.033455619996,-1186.246699919997,24555.05719056 2022-06-23,22:43:59.000,174,9571711,285,0,1656024239,6291.067137169994,-1186.246699919997,24555.08513904 2022-06-23,22:44:00.000,174,9571653,645,0,1656024240,6291.033455619996,-1186.303092959999,24555.0362292 2022-06-23,22:44:01.000,174,9571690,245,0,1656024241,6291.0267193099935,-1186.2960438299997,24554.98731936 2022-06-23,22:44:02.000,174,9571688,1245,0,1656024242,6290.898729419998,-1186.3242403499971,24554.847576959997 2022-06-23,22:44:03.000,174,9571738,45,0,1656024243,6290.9122020399955,-1186.3242403499971,24554.84058984 2022-06-23,22:44:04.000,174,9571697,-195,0,1656024244,6290.966092519993,-1186.3171912199978,24554.952383760006 2022-06-23,22:44:05.000,174,9571661,-795,0,1656024245,6291.013246689996,-1186.3171912199978,24554.994306479995 2022-06-23,22:44:06.000,174,9571672,-795,0,1656024246,6291.013246689996,-1186.303092959999,24554.994306479995 2022-06-23,22:44:07.000,174,9571721,-795,0,1656024247,6290.972828829996,-1186.2678473100023,24554.88949968 2022-06-23,22:44:08.000,174,9571701,-354,0,1656024248,6291.094082409996,-1186.2607981799956,24555.022254960008 2022-06-23,22:44:09.000,174,9571763,404,0,1656024249,6291.046928239994,-1186.246699919997,24555.001293600006 2022-06-23,22:44:10.000,174,9571656,725,0,1656024250,6291.067137169994,-1186.2255525299988,24554.93840952 2022-06-23,22:44:11.000,174,9571623,-795,0,1656024251,6291.087346099994,-1186.2044051400007,24554.931422400005 2022-06-23,22:44:12.000,174,9571698,404,0,1656024252,6291.046928239994,-1186.1691594899967,24554.798667119998 2022-06-23,22:44:13.000,174,9571682,-795,0,1656024253,6291.107555029994,-1186.1621103599973,24554.87552544001 2022-06-23,22:44:14.000,174,9571731,-795,0,1656024254,6291.222072299999,-1186.1480120999986,24554.980332240004 2022-06-23,22:44:15.000,174,9571670,245,0,1656024255,6291.242281229999,-1186.1409629699992,24554.973345120008 2022-06-23,22:44:16.000,174,9571730,-795,0,1656024256,6291.262490159999,-1186.1480120999986,24554.973345120008 2022-06-23,22:44:17.000,174,9571725,-795,0,1656024257,6290.999774069998,-1186.1339138399999,24554.644950480004 2022-06-23,22:44:18.000,174,9571718,1165,0,1656024258,6291.019982999998,-1186.1480120999986,24554.714821680005 2022-06-23,22:44:19.000,174,9571738,685,0,1656024259,6291.168181819994,-1186.155061229998,24554.92443528001 2022-06-23,22:44:20.000,174,9571663,-795,0,1656024260,6291.134500269996,-1186.1339138399999,24554.87552544001 2022-06-23,22:44:21.000,174,9571686,1165,0,1656024261,6291.107555029994,-1186.1621103599973,24554.945396639996 2022-06-23,22:44:22.000,174,9571686,85,0,1656024262,6291.073873479996,-1186.1480120999986,24554.91744816 2022-06-23,22:44:23.000,174,9571709,-395,0,1656024263,6290.999774069998,-1186.1409629699992,24554.882512560005 2022-06-23,22:44:24.000,174,9571670,-475,0,1656024264,6291.019982999998,-1186.1198155800012,24554.973345120008 2022-06-23,22:44:25.000,174,9571708,-795,0,1656024265,6290.979565139998,-1186.0916190599964,24554.910461040003 2022-06-23,22:44:26.000,174,9571722,-114,0,1656024266,6290.945883589993,-1186.0704716699984,24554.847576959997 2022-06-23,22:44:27.000,174,9571766,-35,0,1656024267,6290.757266909997,-1186.0563734099997,24554.644950480004 2022-06-23,22:44:28.000,174,9571677,-795,0,1656024268,6290.858311559998,-1186.0211277599956,24554.728795919997 2022-06-23,22:44:29.000,174,9571687,605,0,1656024269,6290.952619899996,-1185.9576855900013,24554.931422400005 2022-06-23,22:44:30.000,174,9571642,1365,0,1656024270,6290.986301449993,-1185.950636460002,24554.88949968 2022-06-23,22:44:31.000,174,9571724,-795,0,1656024271,6290.999774069998,-1185.9083416799986,24554.87552544001 2022-06-23,22:44:32.000,174,9571669,1045,0,1656024272,6290.952619899996,-1185.8801451600011,24554.77071864 2022-06-23,22:44:33.000,174,9571754,1245,0,1656024273,6290.939147279998,-1185.8308012499983,24554.728795919997 2022-06-23,22:44:34.000,174,9571703,965,0,1656024274,6290.979565139998,-1185.7885064700022,24554.77071864 2022-06-23,22:44:35.000,174,9571718,-795,0,1656024275,6290.993037759996,-1185.7391625599994,24554.81962848 2022-06-23,22:44:36.000,174,9571721,805,0,1656024276,6291.019982999998,-1185.7180151700013,24554.805654240008 2022-06-23,22:44:37.000,174,9571724,-475,0,1656024277,6290.979565139998,-1185.6898186499966,24554.763731520005 2022-06-23,22:44:38.000,174,9571600,-795,0,1656024278,6290.9324109699955,-1185.6193273499957,24554.70783456001 2022-06-23,22:44:39.000,174,9571650,-795,0,1656024279,6291.019982999998,-1185.626376479995,24554.88949968 2022-06-23,22:44:40.000,174,9571742,5,0,1656024280,6291.019982999998,-1185.605229089997,24554.88949968 2022-06-23,22:44:41.000,174,9571743,-795,0,1656024281,6290.993037759996,-1185.584081699999,24554.777705759996 2022-06-23,22:44:42.000,174,9571709,-515,0,1656024282,6290.898729419998,-1185.5347377899961,24554.58905352001 2022-06-23,22:44:43.000,174,9571720,124,0,1656024283,6290.952619899996,-1185.4994921399993,24554.742770160003 2022-06-23,22:44:44.000,174,9571736,-795,0,1656024284,6290.891993109995,-1185.49244301,24554.679886079997 2022-06-23,22:44:45.000,174,9571788,765,0,1656024285,6290.831366319995,-1185.4430990999972,24554.637963360008 2022-06-23,22:44:46.000,174,9571677,-795,0,1656024286,6290.999774069998,-1185.4290008399985,24554.84058984 2022-06-23,22:44:47.000,174,9571663,-795,0,1656024287,6291.033455619996,-1185.400804320001,24554.812641360004 2022-06-23,22:44:48.000,174,9571660,-195,0,1656024288,6291.040191929998,-1185.3796569299957,24554.812641360004 2022-06-23,22:44:49.000,174,9571726,565,0,1656024289,6290.972828829996,-1185.3514604099983,24554.70084744 2022-06-23,22:44:50.000,174,9571701,645,0,1656024290,6291.067137169994,-1185.3303130200002,24554.74975728 2022-06-23,22:44:51.000,174,9571672,-795,0,1656024291,6291.0604008599985,-1185.3373621499995,24554.74975728 2022-06-23,22:44:52.000,174,9571709,-795,0,1656024292,6291.046928239994,-1185.2809691099974,24554.623989120002 2022-06-23,22:44:53.000,174,9571721,445,0,1656024293,6291.080609789999,-1185.2386743300012,24554.686873200008 2022-06-23,22:44:54.000,174,9571667,285,0,1656024294,6291.222072299999,-1185.2104778099965,24554.826615599995 2022-06-23,22:44:55.000,174,9571688,-795,0,1656024295,6291.195127059997,-1185.1329373799963,24554.882512560005 2022-06-23,22:44:56.000,174,9571670,565,0,1656024296,6291.2894353999945,-1185.161133900001,24554.798667119998 2022-06-23,22:44:57.000,174,9571740,845,0,1656024297,6291.195127059997,-1185.1540847700016,24554.6519376 2022-06-23,22:44:58.000,174,9571770,-795,0,1656024298,6291.235544919997,-1185.1188391199976,24554.67289896 2022-06-23,22:44:59.000,174,9571699,-795,0,1656024299,6291.302908019992,-1185.1188391199976,24554.693860320003 2022-06-23,22:45:00.000,174,9571764,-795,0,1656024300,6291.302908019992,-1185.1117899899982,24554.693860320003 2022-06-23,22:45:01.000,174,9571665,-795,0,1656024301,6291.336589569997,-1185.125888249997,24554.833602720006 2022-06-23,22:45:02.000,174,9571707,-795,0,1656024302,6291.343325879992,-1185.161133900001,24554.7218088 2022-06-23,22:45:03.000,174,9571741,-795,0,1656024303,6291.350062189995,-1185.1752321599997,24554.735783040007 2022-06-23,22:45:04.000,174,9571716,-155,0,1656024304,6291.356798499997,-1185.2316252000019,24554.86853832 2022-06-23,22:45:05.000,174,9571756,-715,0,1656024305,6291.377007429997,-1185.2598217199993,24554.791680000002 2022-06-23,22:45:06.000,174,9571669,645,0,1656024306,6291.356798499997,-1185.295067369996,24554.735783040007 2022-06-23,22:45:07.000,174,9571694,-795,0,1656024307,6291.275962779997,-1185.3585095399976,24554.658924719995 2022-06-23,22:45:08.000,174,9571673,-795,0,1656024308,6291.275962779997,-1185.386706059995,24554.665911840006 2022-06-23,22:45:09.000,174,9571698,-795,0,1656024309,6291.363534809992,-1185.400804320001,24554.784692880006 2022-06-23,22:45:10.000,174,9571689,-795,0,1656024310,6291.390480049995,-1185.4501482299966,24554.784692880006 2022-06-23,22:45:11.000,174,9571742,-795,0,1656024311,6291.329853259995,-1185.4642464899953,24554.791680000002 2022-06-23,22:45:12.000,174,9571699,-795,0,1656024312,6291.2894353999945,-1185.5065412699987,24554.67289896 2022-06-23,22:45:13.000,174,9571720,-155,0,1656024313,6291.309644329995,-1185.49244301,24554.728795919997 2022-06-23,22:45:14.000,174,9571680,-795,0,1656024314,6291.2692264699945,-1185.513590399998,24554.679886079997 2022-06-23,22:45:15.000,174,9571681,-795,0,1656024315,6291.302908019992,-1185.513590399998,24554.714821680005 2022-06-23,22:45:16.000,174,9571696,-795,0,1656024316,6291.242281229999,-1185.4783447500013,24554.575079280003 2022-06-23,22:45:17.000,174,9571664,-795,0,1656024317,6291.336589569997,-1185.4853938800006,24554.686873200008 2022-06-23,22:45:18.000,174,9571731,-795,0,1656024318,6291.350062189995,-1185.471295620002,24554.693860320003 2022-06-23,22:45:19.000,174,9571755,-795,0,1656024319,6291.329853259995,-1185.471295620002,24554.5820664 2022-06-23,22:45:20.000,174,9571726,-795,0,1656024320,6291.451106839995,-1185.4290008399985,24554.742770160003 2022-06-23,22:45:21.000,174,9571749,1045,0,1656024321,6291.478052079998,-1185.4360499699978,24554.742770160003 2022-06-23,22:45:22.000,174,9571724,-795,0,1656024322,6291.430897909995,-1185.4219517099991,24554.610014879996 2022-06-23,22:45:23.000,174,9571693,165,0,1656024323,6291.471315769995,-1185.4290008399985,24554.561105039997 2022-06-23,22:45:24.000,174,9571715,-715,0,1656024324,6291.612778279996,-1185.3937551900017,24554.637963360008 2022-06-23,22:45:25.000,174,9571700,-315,0,1656024325,6291.646459829994,-1185.386706059995,24554.735783040007 2022-06-23,22:45:26.000,174,9571645,-795,0,1656024326,6291.666668759994,-1185.3937551900017,24554.665911840006 2022-06-23,22:45:27.000,174,9571663,1285,0,1656024327,6291.632987209996,-1185.365558669997,24554.596040640005 2022-06-23,22:45:28.000,174,9571662,245,0,1656024328,6291.740768169999,-1185.3726077999963,24554.77071864 2022-06-23,22:45:29.000,174,9571707,445,0,1656024329,6291.6801413799985,-1185.365558669997,24554.7218088 2022-06-23,22:45:30.000,174,9571650,-795,0,1656024330,6291.6801413799985,-1185.3585095399976,24554.67289896 2022-06-23,22:45:31.000,174,9571723,485,0,1656024331,6291.720559239999,-1185.3514604099983,24554.67289896 2022-06-23,22:45:32.000,174,9571765,-195,0,1656024332,6291.6262508999935,-1185.309165630002,24554.512195199997 2022-06-23,22:45:33.000,174,9571683,-795,0,1656024333,6291.734031859996,-1185.2880182399967,24554.644950480004 2022-06-23,22:45:34.000,174,9571703,-795,0,1656024334,6291.794658649997,-1185.2880182399967,24554.735783040007 2022-06-23,22:45:35.000,174,9571679,-795,0,1656024335,6291.841812819999,-1185.2668708499987,24554.777705759996 2022-06-23,22:45:36.000,174,9571762,-795,0,1656024336,6291.841812819999,-1185.2457234600006,24554.784692880006 2022-06-23,22:45:37.000,174,9571713,-795,0,1656024337,6291.7744497199965,-1185.25277259,24554.617002000006 2022-06-23,22:45:38.000,174,9571700,525,0,1656024338,6291.835076509997,-1185.2457234600006,24554.665911840006 2022-06-23,22:45:39.000,174,9571698,-795,0,1656024339,6291.848549129994,-1185.2386743300012,24554.686873200008 2022-06-23,22:45:40.000,174,9571701,-635,0,1656024340,6291.902439609992,-1185.25277259,24554.693860320003 2022-06-23,22:45:41.000,174,9571723,-795,0,1656024341,6291.990011639995,-1185.25277259,24554.75674440001 2022-06-23,22:45:42.000,174,9571738,845,0,1656024342,6291.956330089997,-1185.2316252000019,24554.686873200008 2022-06-23,22:45:43.000,174,9571664,685,0,1656024343,6291.956330089997,-1185.2809691099974,24554.568092160007 2022-06-23,22:45:44.000,174,9571673,-795,0,1656024344,6292.030429499995,-1185.2809691099974,24554.763731520005 2022-06-23,22:45:45.000,174,9571642,5,0,1656024345,6292.023693189993,-1185.3021164999955,24554.75674440001 2022-06-23,22:45:46.000,174,9571676,-795,0,1656024346,6291.990011639995,-1185.309165630002,24554.70084744 2022-06-23,22:45:47.000,174,9571726,605,0,1656024347,6291.949593779995,-1185.344411279999,24554.60302776 2022-06-23,22:45:48.000,174,9571707,-795,0,1656024348,6291.963066399992,-1185.3937551900017,24554.50520808 2022-06-23,22:45:49.000,174,9571646,565,0,1656024349,6292.111265219995,-1185.4078534500004,24554.75674440001 2022-06-23,22:45:50.000,174,9571680,965,0,1656024350,6292.165155699993,-1185.3937551900017,24554.777705759996 2022-06-23,22:45:51.000,174,9571724,205,0,1656024351,6292.091056289995,-1185.4078534500004,24554.75674440001 2022-06-23,22:45:52.000,174,9571679,-795,0,1656024352,6292.050638429995,-1185.4360499699978,24554.665911840006 2022-06-23,22:45:53.000,174,9571674,-795,0,1656024353,6292.118001529998,-1185.4642464899953,24554.728795919997 2022-06-23,22:45:54.000,174,9571701,-795,0,1656024354,6292.118001529998,-1185.457197359996,24554.658924719995 2022-06-23,22:45:55.000,174,9571787,-795,0,1656024355,6292.111265219995,-1185.4642464899953,24554.568092160007 2022-06-23,22:45:56.000,174,9571663,165,0,1656024356,6292.084319979993,-1185.4853938800006,24554.547130800005 2022-06-23,22:45:57.000,174,9571698,-795,0,1656024357,6292.219046179998,-1185.4642464899953,24554.644950480004 2022-06-23,22:45:58.000,174,9571687,-795,0,1656024358,6292.185364629993,-1185.5065412699987,24554.5820664 2022-06-23,22:45:59.000,174,9571703,-795,0,1656024359,6292.333563449996,-1185.5206395299974,24554.75674440001 2022-06-23,22:46:00.000,174,9571739,-795,0,1656024360,6292.387453929994,-1185.513590399998,24554.70783456001 2022-06-23,22:46:01.000,174,9571731,-795,0,1656024361,6292.326827139994,-1185.5347377899961,24554.7218088 2022-06-23,22:46:02.000,174,9571651,445,0,1656024362,6292.313354519996,-1185.5558851800015,24554.55411792 2022-06-23,22:46:03.000,174,9571739,-795,0,1656024363,6292.293145589996,-1185.584081699999,24554.5820664 2022-06-23,22:46:04.000,174,9571691,-795,0,1656024364,6292.266200349994,-1185.626376479995,24554.54014368001 2022-06-23,22:46:05.000,174,9571682,124,0,1656024365,6292.407662859994,-1185.6122782199964,24554.75674440001 2022-06-23,22:46:06.000,174,9571672,1005,0,1656024366,6292.434608099997,-1185.6545729999998,24554.7218088 2022-06-23,22:46:07.000,174,9571711,-715,0,1656024367,6292.434608099997,-1185.696867779996,24554.735783040007 2022-06-23,22:46:08.000,174,9571705,1125,0,1656024368,6292.353772379996,-1185.710966040002,24554.5820664 2022-06-23,22:46:09.000,174,9571640,-35,0,1656024369,6292.414399169997,-1185.7391625599994,24554.67289896 2022-06-23,22:46:10.000,174,9571694,-795,0,1656024370,6292.340299759999,-1185.753260819998,24554.561105039997 2022-06-23,22:46:11.000,174,9571668,-795,0,1656024371,6292.347036069994,-1185.73211343,24554.617002000006 2022-06-23,22:46:12.000,174,9571724,-795,0,1656024372,6292.272936659996,-1185.7814573399955,24554.512195199997 2022-06-23,22:46:13.000,174,9571681,-795,0,1656024373,6292.286409279994,-1185.753260819998,24554.5820664 2022-06-23,22:46:14.000,174,9571639,-795,0,1656024374,6292.367244999994,-1185.753260819998,24554.686873200008 2022-06-23,22:46:15.000,174,9571681,325,0,1656024375,6292.353772379996,-1185.7673590799968,24554.74975728 2022-06-23,22:46:16.000,174,9571704,445,0,1656024376,6292.373981309996,-1185.7391625599994,24554.763731520005 2022-06-23,22:46:17.000,174,9571732,-795,0,1656024377,6292.293145589996,-1185.7462116899987,24554.610014879996 2022-06-23,22:46:18.000,174,9571719,-155,0,1656024378,6292.326827139994,-1185.696867779996,24554.617002000006 2022-06-23,22:46:19.000,174,9571755,124,0,1656024379,6292.347036069994,-1185.696867779996,24554.658924719995 2022-06-23,22:46:20.000,174,9571744,-795,0,1656024380,6292.2796729699985,-1185.6827695199972,24554.55411792 2022-06-23,22:46:21.000,174,9571630,285,0,1656024381,6292.373981309996,-1185.6898186499966,24554.610014879996 2022-06-23,22:46:22.000,174,9571688,-795,0,1656024382,6292.414399169997,-1185.7039169099953,24554.610014879996 2022-06-23,22:46:23.000,174,9571720,-515,0,1656024383,6292.461553339999,-1185.6757203899979,24554.70084744 2022-06-23,22:46:24.000,174,9571643,1165,0,1656024384,6292.495234889997,-1185.6898186499966,24554.728795919997 2022-06-23,22:46:25.000,174,9571700,5,0,1656024385,6292.454817029997,-1185.6827695199972,24554.714821680005 2022-06-23,22:46:26.000,174,9571683,-795,0,1656024386,6292.353772379996,-1185.710966040002,24554.547130800005 2022-06-23,22:46:27.000,174,9571746,165,0,1656024387,6292.367244999994,-1185.710966040002,24554.561105039997 2022-06-23,22:46:28.000,174,9571669,-795,0,1656024388,6292.427871789994,-1185.7391625599994,24554.665911840006 2022-06-23,22:46:29.000,174,9571693,-795,0,1656024389,6292.475025959997,-1185.6898186499966,24554.735783040007 2022-06-23,22:46:30.000,174,9571694,-635,0,1656024390,6292.481762269999,-1185.696867779996,24554.735783040007 2022-06-23,22:46:31.000,174,9571651,-795,0,1656024391,6292.475025959997,-1185.7180151700013,24554.728795919997 2022-06-23,22:46:32.000,174,9571690,-515,0,1656024392,6292.3941902399965,-1185.696867779996,24554.6519376 2022-06-23,22:46:33.000,174,9571724,-795,0,1656024393,6292.421135479999,-1185.6898186499966,24554.70084744 2022-06-23,22:46:34.000,174,9571614,525,0,1656024394,6292.400926549999,-1185.6827695199972,24554.679886079997 2022-06-23,22:46:35.000,174,9571652,-795,0,1656024395,6292.367244999994,-1185.6616221299992,24554.67289896 2022-06-23,22:46:36.000,174,9571667,725,0,1656024396,6292.299881899999,-1185.6545729999998,24554.575079280003 2022-06-23,22:46:37.000,174,9571728,-795,0,1656024397,6292.313354519996,-1185.626376479995,24554.67289896 2022-06-23,22:46:38.000,174,9571682,445,0,1656024398,6292.3941902399965,-1185.6122782199964,24554.777705759996 2022-06-23,22:46:39.000,174,9571733,645,0,1656024399,6292.353772379996,-1185.5770325699996,24554.742770160003 2022-06-23,22:46:40.000,174,9571711,-354,0,1656024400,6292.3941902399965,-1185.5911308299983,24554.7218088 2022-06-23,22:46:41.000,174,9571652,285,0,1656024401,6292.320090829999,-1185.5558851800015,24554.742770160003 2022-06-23,22:46:42.000,174,9571672,565,0,1656024402,6292.2459914199935,-1185.5488360500021,24554.596040640005 2022-06-23,22:46:43.000,174,9571701,-795,0,1656024403,6292.212309869996,-1185.5629343100009,24554.5820664 2022-06-23,22:46:44.000,174,9571710,-795,0,1656024404,6292.259464039998,-1185.5417869199955,24554.637963360008 2022-06-23,22:46:45.000,174,9571690,-795,0,1656024405,6292.252727729996,-1185.49244301,24554.686873200008 2022-06-23,22:46:46.000,174,9571748,205,0,1656024406,6292.266200349994,-1185.4360499699978,24554.5820664 2022-06-23,22:46:47.000,174,9571650,285,0,1656024407,6292.219046179998,-1185.4290008399985,24554.55411792 2022-06-23,22:46:48.000,174,9571675,845,0,1656024408,6292.266200349994,-1185.4149025799998,24554.665911840006 2022-06-23,22:46:49.000,174,9571785,-795,0,1656024409,6292.198837249998,-1185.3726077999963,24554.637963360008 2022-06-23,22:46:50.000,174,9571730,-795,0,1656024410,6292.144946769993,-1185.3514604099983,24554.630976239998 2022-06-23,22:46:51.000,174,9571659,-795,0,1656024411,6292.185364629993,-1185.3162147600015,24554.617002000006 2022-06-23,22:46:52.000,174,9571686,-795,0,1656024412,6292.057374739998,-1185.273919979998,24554.512195199997 2022-06-23,22:46:53.000,174,9571692,-795,0,1656024413,6292.077583669998,-1185.2386743300012,24554.512195199997 2022-06-23,22:46:54.000,174,9571675,-475,0,1656024414,6292.185364629993,-1185.2104778099965,24554.644950480004 2022-06-23,22:46:55.000,174,9571720,-675,0,1656024415,6292.158419389998,-1185.1752321599997,24554.67289896 2022-06-23,22:46:56.000,174,9571738,-195,0,1656024416,6292.185364629993,-1185.1399865099957,24554.6519376 2022-06-23,22:46:57.000,174,9571733,445,0,1656024417,6292.084319979993,-1185.1117899899982,24554.470272480008 2022-06-23,22:46:58.000,174,9571737,-795,0,1656024418,6292.1314741499955,-1185.055396949996,24554.491233839995 2022-06-23,22:46:59.000,174,9571673,124,0,1656024419,6292.124737839993,-1185.0060530400006,24554.526169440003 2022-06-23,22:47:00.000,174,9571675,924,0,1656024420,6292.104528909993,-1184.9637582599971,24554.407388400003 2022-06-23,22:47:01.000,174,9571662,-795,0,1656024421,6292.2459914199935,-1184.9285126100003,24554.596040640005 2022-06-23,22:47:02.000,174,9571745,165,0,1656024422,6292.212309869996,-1184.8791686999975,24554.55411792 2022-06-23,22:47:03.000,174,9571685,-795,0,1656024423,6292.192100939996,-1184.8650704399988,24554.48424672 2022-06-23,22:47:04.000,174,9571715,-795,0,1656024424,6292.252727729996,-1184.794579139998,24554.55411792 2022-06-23,22:47:05.000,174,9571780,1325,0,1656024425,6292.232518799996,-1184.7452352299952,24554.54014368001 2022-06-23,22:47:06.000,174,9571708,165,0,1656024426,6292.219046179998,-1184.6958913199996,24554.512195199997 2022-06-23,22:47:07.000,174,9571669,725,0,1656024427,6292.178628319998,-1184.6606456699956,24554.407388400003 2022-06-23,22:47:08.000,174,9571661,445,0,1656024428,6292.198837249998,-1184.6183508899994,24554.400401280007 2022-06-23,22:47:09.000,174,9571709,-795,0,1656024429,6292.320090829999,-1184.5619578499973,24554.547130800005 2022-06-23,22:47:10.000,174,9571674,-795,0,1656024430,6292.347036069994,-1184.5055648099951,24554.610014879996 2022-06-23,22:47:11.000,174,9571689,-795,0,1656024431,6292.373981309996,-1184.4773682899977,24554.596040640005 2022-06-23,22:47:12.000,174,9571646,404,0,1656024432,6292.313354519996,-1184.4562208999996,24554.470272480008 2022-06-23,22:47:13.000,174,9571699,-395,0,1656024433,6292.367244999994,-1184.4280243800022,24554.561105039997 2022-06-23,22:47:14.000,174,9571678,-795,0,1656024434,6292.373981309996,-1184.4209752499955,24554.547130800005 2022-06-23,22:47:15.000,174,9571703,-795,0,1656024435,6292.441344409999,-1184.4139261199962,24554.54014368001 2022-06-23,22:47:16.000,174,9571749,-795,0,1656024436,6292.380717619999,-1184.392778729998,24554.456298240002 2022-06-23,22:47:17.000,174,9571673,485,0,1656024437,6292.434608099997,-1184.3786804699994,24554.477259600004 2022-06-23,22:47:18.000,174,9571662,-795,0,1656024438,6292.508707509995,-1184.350483950002,24554.54014368001 2022-06-23,22:47:19.000,174,9571686,-795,0,1656024439,6292.555861679997,-1184.3575330800013,24554.630976239998 2022-06-23,22:47:20.000,174,9571702,1285,0,1656024440,6292.562597989992,-1184.3575330800013,24554.60302776 2022-06-23,22:47:21.000,174,9571814,-795,0,1656024441,6292.461553339999,-1184.350483950002,24554.379439920005 2022-06-23,22:47:22.000,174,9571740,-795,0,1656024442,6292.522180129992,-1184.3786804699994,24554.470272480008 2022-06-23,22:47:23.000,174,9571776,1245,0,1656024443,6292.562597989992,-1184.37163134,24554.456298240002 2022-06-23,22:47:24.000,174,9571662,-795,0,1656024444,6292.6366973999975,-1184.392778729998,24554.596040640005 2022-06-23,22:47:25.000,174,9571717,-795,0,1656024445,6292.744478359993,-1184.4350735100015,24554.6519376 2022-06-23,22:47:26.000,174,9571667,-795,0,1656024446,6292.690587879995,-1184.463270029999,24554.575079280003 2022-06-23,22:47:27.000,174,9571725,965,0,1656024447,6292.731005739995,-1184.5196630700011,24554.50520808 2022-06-23,22:47:28.000,174,9571687,-795,0,1656024448,6292.704060499993,-1184.5690069799966,24554.491233839995 2022-06-23,22:47:29.000,174,9571754,-35,0,1656024449,6292.805105149993,-1184.590154370002,24554.5820664 2022-06-23,22:47:30.000,174,9571702,1165,0,1656024450,6292.818577769998,-1184.6324491499981,24554.561105039997 2022-06-23,22:47:31.000,174,9571731,-315,0,1656024451,6292.798368839998,-1184.6465474099969,24554.568092160007 2022-06-23,22:47:32.000,174,9571711,525,0,1656024452,6292.805105149993,-1184.7663826200005,24554.449311120006 2022-06-23,22:47:33.000,174,9571621,-795,0,1656024453,6292.885940869994,-1184.794579139998,24554.470272480008 2022-06-23,22:47:34.000,174,9571734,-795,0,1656024454,6292.973512899996,-1184.8086773999967,24554.596040640005 2022-06-23,22:47:35.000,174,9571745,-155,0,1656024455,6292.973512899996,-1184.85097218,24554.610014879996 2022-06-23,22:47:36.000,174,9571710,-795,0,1656024456,6292.980249209999,-1184.9285126100003,24554.6519376 2022-06-23,22:47:37.000,174,9571732,-715,0,1656024457,6292.926358729994,-1184.942610869999,24554.393414159997 2022-06-23,22:47:38.000,174,9571752,765,0,1656024458,6293.013930759997,-1184.9637582599971,24554.477259600004 2022-06-23,22:47:39.000,174,9571707,-35,0,1656024459,6293.094766479997,-1185.01310217,24554.53315656 2022-06-23,22:47:40.000,174,9571705,-795,0,1656024460,6293.135184339997,-1185.0483478199967,24554.526169440003 2022-06-23,22:47:41.000,174,9571668,605,0,1656024461,6293.229492679995,-1185.0483478199967,24554.60302776 2022-06-23,22:47:42.000,174,9571673,-795,0,1656024462,6293.222756369993,-1185.0272004299986,24554.547130800005 2022-06-23,22:47:43.000,174,9571671,-795,0,1656024463,6293.323801019993,-1185.069495210002,24554.491233839995 2022-06-23,22:47:44.000,174,9571659,-795,0,1656024464,6293.397900429998,-1185.069495210002,24554.637963360008 2022-06-23,22:47:45.000,174,9571777,-795,0,1656024465,6293.478736149998,-1185.0765443400014,24554.617002000006 2022-06-23,22:47:46.000,174,9571643,-795,0,1656024466,6293.485472459994,-1185.0835934700008,24554.55411792 2022-06-23,22:47:47.000,174,9571675,765,0,1656024467,6293.485472459994,-1185.0835934700008,24554.463285359998 2022-06-23,22:47:48.000,174,9571729,-795,0,1656024468,6293.539362939999,-1185.0765443400014,24554.456298240002 2022-06-23,22:47:49.000,174,9571708,-795,0,1656024469,6293.694298069997,-1185.0765443400014,24554.67289896 2022-06-23,22:47:50.000,174,9571742,-795,0,1656024470,6293.741452239992,-1185.069495210002,24554.6519376 2022-06-23,22:47:51.000,174,9571693,924,0,1656024471,6293.781870099992,-1185.1047408599989,24554.686873200008 2022-06-23,22:47:52.000,174,9571701,-74,0,1656024472,6293.788606409995,-1185.0835934700008,24554.5820664 2022-06-23,22:47:53.000,174,9571704,-795,0,1656024473,6293.835760579997,-1185.1047408599989,24554.714821680005 2022-06-23,22:47:54.000,174,9571740,-795,0,1656024474,6293.869442129995,-1185.1047408599989,24554.714821680005 2022-06-23,22:47:55.000,174,9571634,-795,0,1656024475,6293.889651059995,-1185.1329373799963,24554.637963360008 2022-06-23,22:47:56.000,174,9571649,-795,0,1656024476,6293.8222879599925,-1185.125888249997,24554.568092160007 2022-06-23,22:47:57.000,174,9571624,-795,0,1656024477,6293.909859989995,-1185.1540847700016,24554.637963360008 2022-06-23,22:47:58.000,174,9571697,-795,0,1656024478,6294.017640949998,-1185.1540847700016,24554.805654240008 2022-06-23,22:47:59.000,174,9571626,525,0,1656024479,6294.031113569996,-1185.161133900001,24554.77071864 2022-06-23,22:48:00.000,174,9571635,-795,0,1656024480,6294.044586189993,-1185.1752321599997,24554.791680000002 2022-06-23,22:48:01.000,174,9571712,-795,0,1656024481,6294.010904639996,-1185.1963795499978,24554.77071864 2022-06-23,22:48:02.000,174,9571627,645,0,1656024482,6293.977223089998,-1185.25277259,24554.60302776 2022-06-23,22:48:03.000,174,9571776,-795,0,1656024483,6293.943541539993,-1185.2457234600006,24554.610014879996 2022-06-23,22:48:04.000,174,9571657,-795,0,1656024484,6293.983959399993,-1185.2668708499987,24554.742770160003 2022-06-23,22:48:05.000,174,9571705,245,0,1656024485,6294.051322499996,-1185.2809691099974,24554.84058984 2022-06-23,22:48:06.000,174,9571720,525,0,1656024486,6293.983959399993,-1185.295067369996,24554.777705759996 2022-06-23,22:48:07.000,174,9571668,-795,0,1656024487,6293.916596299998,-1185.3373621499995,24554.637963360008 2022-06-23,22:48:08.000,174,9571715,-795,0,1656024488,6294.037849879998,-1185.3585095399976,24554.847576959997 2022-06-23,22:48:09.000,174,9571702,-795,0,1656024489,6294.004168329993,-1185.3937551900017,24554.833602720006 2022-06-23,22:48:10.000,174,9571637,365,0,1656024490,6293.997432019998,-1185.4290008399985,24554.798667119998 2022-06-23,22:48:11.000,174,9571663,-795,0,1656024491,6293.957014159998,-1185.471295620002,24554.784692880006 2022-06-23,22:48:12.000,174,9571708,-795,0,1656024492,6293.869442129995,-1185.4783447500013,24554.6519376 2022-06-23,22:48:13.000,174,9571691,-195,0,1656024493,6293.842496889993,-1185.5276886599968,24554.742770160003 2022-06-23,22:48:14.000,174,9571708,-795,0,1656024494,6293.9502778499955,-1185.5417869199955,24554.861551200003 2022-06-23,22:48:15.000,174,9571754,-795,0,1656024495,6293.957014159998,-1185.5699834400002,24554.896486799997 2022-06-23,22:48:16.000,174,9571745,-795,0,1656024496,6293.963750469993,-1185.640474740001,24554.87552544001 2022-06-23,22:48:17.000,174,9571777,525,0,1656024497,6293.8222879599925,-1185.6757203899979,24554.70084744 2022-06-23,22:48:18.000,174,9571666,885,0,1656024498,6293.815551649997,-1185.7250643000007,24554.735783040007 2022-06-23,22:48:19.000,174,9571756,-795,0,1656024499,6293.835760579997,-1185.7391625599994,24554.763731520005 2022-06-23,22:48:20.000,174,9571686,-795,0,1656024500,6293.829024269995,-1185.7673590799968,24554.742770160003 2022-06-23,22:48:21.000,174,9571699,485,0,1656024501,6293.829024269995,-1185.802604730001,24554.826615599995 2022-06-23,22:48:22.000,174,9571716,-795,0,1656024502,6293.620198659999,-1185.8589977699958,24554.637963360008 2022-06-23,22:48:23.000,174,9571663,-795,0,1656024503,6293.734715929997,-1185.8942434199998,24554.70783456001 2022-06-23,22:48:24.000,174,9571709,485,0,1656024504,6293.775133789997,-1185.915390809998,24554.777705759996 2022-06-23,22:48:25.000,174,9571640,-795,0,1656024505,6293.694298069997,-1185.950636460002,24554.791680000002 2022-06-23,22:48:26.000,174,9571684,205,0,1656024506,6293.674089139997,-1185.97178385,24554.686873200008 2022-06-23,22:48:27.000,174,9571732,885,0,1656024507,6293.532626629996,-1186.0140786299962,24554.55411792 2022-06-23,22:48:28.000,174,9571730,-795,0,1656024508,6293.539362939999,-1186.0211277599956,24554.54014368001 2022-06-23,22:48:29.000,174,9571696,-795,0,1656024509,6293.606726039994,-1186.0281768900022,24554.742770160003 2022-06-23,22:48:30.000,174,9571716,245,0,1656024510,6293.606726039994,-1186.042275150001,24554.777705759996 2022-06-23,22:48:31.000,174,9571704,-795,0,1656024511,6293.573044489996,-1186.0352260200016,24554.77071864 2022-06-23,22:48:32.000,174,9571713,-195,0,1656024512,6293.4450545999935,-1186.0493242800003,24554.60302776 2022-06-23,22:48:33.000,174,9571759,-595,0,1656024513,6293.424845669993,-1186.063422539999,24554.679886079997 2022-06-23,22:48:34.000,174,9571661,565,0,1656024514,6293.370955189996,-1186.0563734099997,24554.679886079997 2022-06-23,22:48:35.000,174,9571703,-795,0,1656024515,6293.344009949993,-1186.0352260200016,24554.630976239998 2022-06-23,22:48:36.000,174,9571666,-795,0,1656024516,6293.229492679995,-1186.0493242800003,24554.43533688 2022-06-23,22:48:37.000,174,9571639,605,0,1656024517,6293.209283749995,-1186.0211277599956,24554.53315656 2022-06-23,22:48:38.000,174,9571693,-475,0,1656024518,6293.242965299993,-1186.0070294999969,24554.679886079997 2022-06-23,22:48:39.000,174,9571672,-795,0,1656024519,6293.222756369993,-1186.0211277599956,24554.693860320003 2022-06-23,22:48:40.000,174,9571674,-795,0,1656024520,6293.182338509992,-1185.9647347200007,24554.658924719995 2022-06-23,22:48:41.000,174,9571693,445,0,1656024521,6293.121711719992,-1185.9647347200007,24554.596040640005 2022-06-23,22:48:42.000,174,9571685,-795,0,1656024522,6292.946567659994,-1185.950636460002,24554.41437552 2022-06-23,22:48:43.000,174,9571774,-795,0,1656024523,6292.953303969996,-1185.9435873299954,24554.512195199997 2022-06-23,22:48:44.000,174,9571711,-795,0,1656024524,6292.9937218299965,-1185.9012925499992,24554.512195199997 2022-06-23,22:48:45.000,174,9571685,-795,0,1656024525,6292.980249209999,-1185.9012925499992,24554.568092160007 2022-06-23,22:48:46.000,174,9571723,445,0,1656024526,6292.939831349999,-1185.8730960300018,24554.561105039997 2022-06-23,22:48:47.000,174,9571689,404,0,1656024527,6292.838786699998,-1185.8519486399964,24554.547130800005 2022-06-23,22:48:48.000,174,9571685,-635,0,1656024528,6292.865731939994,-1185.8308012499983,24554.596040640005 2022-06-23,22:48:49.000,174,9571697,-795,0,1656024529,6292.778159909998,-1185.823752119999,24554.512195199997 2022-06-23,22:48:50.000,174,9571734,-795,0,1656024530,6292.724269429993,-1185.802604730001,24554.491233839995 2022-06-23,22:48:51.000,174,9571684,805,0,1656024531,6292.744478359993,-1185.802604730001,24554.463285359998 2022-06-23,22:48:52.000,174,9571672,-795,0,1656024532,6292.650170019995,-1185.7885064700022,24554.379439920005 2022-06-23,22:48:53.000,174,9571685,-795,0,1656024533,6292.629961089995,-1185.73211343,24554.41437552 2022-06-23,22:48:54.000,174,9571704,365,0,1656024534,6292.650170019995,-1185.7250643000007,24554.526169440003 2022-06-23,22:48:55.000,174,9571665,-795,0,1656024535,6292.623224779993,-1185.6898186499966,24554.512195199997 2022-06-23,22:48:56.000,174,9571651,-795,0,1656024536,6292.589543229995,-1185.6616221299992,24554.491233839995 2022-06-23,22:48:57.000,174,9571761,-795,0,1656024537,6292.448080719994,-1185.626376479995,24554.344504319997 2022-06-23,22:48:58.000,174,9571713,-195,0,1656024538,6292.468289649994,-1185.6122782199964,24554.407388400003 2022-06-23,22:48:59.000,174,9571704,-795,0,1656024539,6292.468289649994,-1185.5981799599977,24554.36546568 2022-06-23,22:49:00.000,174,9571697,-235,0,1656024540,6292.448080719994,-1185.5417869199955,24554.428349760004 2022-06-23,22:49:01.000,174,9571742,-795,0,1656024541,6292.441344409999,-1185.513590399998,24554.463285359998 2022-06-23,22:49:02.000,174,9571688,-755,0,1656024542,6292.360508689999,-1185.471295620002,24554.358478560003 2022-06-23,22:49:03.000,174,9571655,-274,0,1656024543,6292.259464039998,-1185.4642464899953,24554.25367176001 2022-06-23,22:49:04.000,174,9571709,-795,0,1656024544,6292.347036069994,-1185.400804320001,24554.400401280007 2022-06-23,22:49:05.000,174,9571678,-274,0,1656024545,6292.2796729699985,-1185.344411279999,24554.400401280007 2022-06-23,22:49:06.000,174,9571650,-795,0,1656024546,6292.198837249998,-1185.3514604099983,24554.38642704 2022-06-23,22:49:07.000,174,9571725,124,0,1656024547,6292.1314741499955,-1185.3303130200002,24554.232710400007 2022-06-23,22:49:08.000,174,9571677,-795,0,1656024548,6292.070847359995,-1185.2880182399967,24554.24668464 2022-06-23,22:49:09.000,174,9571715,924,0,1656024549,6292.185364629993,-1185.2668708499987,24554.41437552 2022-06-23,22:49:10.000,174,9571731,-795,0,1656024550,6292.158419389998,-1185.2316252000019,24554.38642704 2022-06-23,22:49:11.000,174,9571728,445,0,1656024551,6292.077583669998,-1185.2104778099965,24554.37245280001 2022-06-23,22:49:12.000,174,9571734,-795,0,1656024552,6292.003484259993,-1185.2316252000019,24554.239697520003 2022-06-23,22:49:13.000,174,9571757,-795,0,1656024553,6291.990011639995,-1185.2104778099965,24554.330530080006 2022-06-23,22:49:14.000,174,9571773,445,0,1656024554,6291.936121159997,-1185.2034286799972,24554.274633119996 2022-06-23,22:49:15.000,174,9571723,-795,0,1656024555,6291.949593779995,-1185.1893304199984,24554.24668464 2022-06-23,22:49:16.000,174,9571691,-795,0,1656024556,6291.862021749999,-1185.1752321599997,24554.288607360002 2022-06-23,22:49:17.000,174,9571699,-795,0,1656024557,6291.828340199994,-1185.2034286799972,24554.190787680003 2022-06-23,22:49:18.000,174,9571732,-795,0,1656024558,6291.821603889999,-1185.2175269399959,24554.274633119996 2022-06-23,22:49:19.000,174,9571695,-795,0,1656024559,6291.862021749999,-1185.2034286799972,24554.323542959995 2022-06-23,22:49:20.000,174,9571669,-795,0,1656024560,6291.841812819999,-1185.182281289999,24554.330530080006 2022-06-23,22:49:21.000,174,9571762,-795,0,1656024561,6291.7744497199965,-1185.1752321599997,24554.25367176001 2022-06-23,22:49:22.000,174,9571662,-795,0,1656024562,6291.693613999996,-1185.182281289999,24554.267646 2022-06-23,22:49:23.000,174,9571695,445,0,1656024563,6291.498261009998,-1185.1399865099957,24554.044058160005 2022-06-23,22:49:24.000,174,9571680,-274,0,1656024564,6291.579096729998,-1185.1399865099957,24554.09995512 2022-06-23,22:49:25.000,174,9571667,-195,0,1656024565,6291.673405069996,-1185.1681830300004,24554.302581600008 2022-06-23,22:49:26.000,174,9571683,-795,0,1656024566,6291.619514589998,-1185.1681830300004,24554.302581600008 2022-06-23,22:49:27.000,174,9571672,-795,0,1656024567,6291.558887799998,-1185.1752321599997,24554.239697520003 2022-06-23,22:49:28.000,174,9571713,-795,0,1656024568,6291.504997319993,-1185.1893304199984,24554.1977748 2022-06-23,22:49:29.000,174,9571686,765,0,1656024569,6291.444370529993,-1185.182281289999,24554.232710400007 2022-06-23,22:49:30.000,174,9571676,-515,0,1656024570,6291.403952669993,-1185.2386743300012,24554.225723279997 2022-06-23,22:49:31.000,174,9571730,-795,0,1656024571,6291.410688979995,-1185.25277259,24554.232710400007 2022-06-23,22:49:32.000,174,9571719,-555,0,1656024572,6291.329853259995,-1185.2668708499987,24554.09995512 2022-06-23,22:49:33.000,174,9571718,-795,0,1656024573,6291.309644329995,-1185.3021164999955,24554.155852079995 2022-06-23,22:49:34.000,174,9571695,-795,0,1656024574,6291.316380639997,-1185.3232638900008,24554.267646 2022-06-23,22:49:35.000,174,9571709,365,0,1656024575,6291.2894353999945,-1185.3585095399976,24554.274633119996 2022-06-23,22:49:36.000,174,9571664,-795,0,1656024576,6291.249017539994,-1185.3726077999963,24554.288607360002 2022-06-23,22:49:37.000,174,9571724,765,0,1656024577,6291.0604008599985,-1185.400804320001,24554.106942239996 2022-06-23,22:49:38.000,174,9571690,-795,0,1656024578,6291.073873479996,-1185.4219517099991,24554.127903599998 2022-06-23,22:49:39.000,174,9571701,-35,0,1656024579,6291.087346099994,-1185.4501482299966,24554.155852079995 2022-06-23,22:49:40.000,174,9571648,-795,0,1656024580,6291.0267193099935,-1185.4853938800006,24554.113929360006 2022-06-23,22:49:41.000,174,9571688,565,0,1656024581,6290.986301449993,-1185.5276886599968,24554.058032399997 2022-06-23,22:49:42.000,174,9571679,525,0,1656024582,6290.939147279998,-1185.5276886599968,24554.113929360006 2022-06-23,22:49:43.000,174,9571727,325,0,1656024583,6290.885256799993,-1185.5417869199955,24554.07899376 2022-06-23,22:49:44.000,174,9571653,205,0,1656024584,6290.9324109699955,-1185.5699834400002,24554.183800560008 2022-06-23,22:49:45.000,174,9571736,-795,0,1656024585,6290.831366319995,-1185.5699834400002,24554.05104528 2022-06-23,22:49:46.000,174,9571694,5,0,1656024586,6290.804421079993,-1185.5911308299983,24554.072006640003 2022-06-23,22:49:47.000,174,9571693,-795,0,1656024587,6290.636013329997,-1185.6122782199964,24553.848418800007 2022-06-23,22:49:48.000,174,9571725,1125,0,1656024588,6290.602331779999,-1185.5981799599977,24553.876367280005 2022-06-23,22:49:49.000,174,9571677,-795,0,1656024589,6290.710112739995,-1185.626376479995,24554.08598088001 2022-06-23,22:49:50.000,174,9571659,-795,0,1656024590,6290.622540709999,-1185.605229089997,24554.03707104001 2022-06-23,22:49:51.000,174,9571659,765,0,1656024591,6290.615804399997,-1185.6193273499957,24554.058032399997 2022-06-23,22:49:52.000,174,9571669,-795,0,1656024592,6290.501287129999,-1185.626376479995,24553.93226424 2022-06-23,22:49:53.000,174,9571709,-795,0,1656024593,6290.481078199999,-1185.6545729999998,24553.98117408 2022-06-23,22:49:54.000,174,9571684,-795,0,1656024594,6290.440660339998,-1185.6686712599985,24554.009122559997 2022-06-23,22:49:55.000,174,9571699,-795,0,1656024595,6290.373297239996,-1185.6686712599985,24553.960212719998 2022-06-23,22:49:56.000,174,9571734,-795,0,1656024596,6290.265516279993,-1185.6757203899979,24553.708676400005 2022-06-23,22:49:57.000,174,9571702,-795,0,1656024597,6290.245307349993,-1185.6686712599985,24553.8134832 2022-06-23,22:49:58.000,174,9571706,485,0,1656024598,6290.339615689998,-1185.6616221299992,24553.960212719998 2022-06-23,22:49:59.000,174,9571707,-675,0,1656024599,6290.359824619998,-1185.6686712599985,24553.946238480006 2022-06-23,22:50:00.000,174,9571688,-795,0,1656024600,6290.285725209993,-1185.696867779996,24553.91829000001 2022-06-23,22:50:01.000,174,9571760,605,0,1656024601,6290.225098419993,-1185.73211343,24553.841431679997 2022-06-23,22:50:02.000,174,9571648,165,0,1656024602,6290.130790079995,-1185.753260819998,24553.638805200004 2022-06-23,22:50:03.000,174,9571769,-795,0,1656024603,6290.124053769992,-1185.7391625599994,24553.736624880003 2022-06-23,22:50:04.000,174,9571659,645,0,1656024604,6290.150999009995,-1185.7603099499975,24553.785534720002 2022-06-23,22:50:05.000,174,9571670,-675,0,1656024605,6290.171207939995,-1185.753260819998,24553.855405920003 2022-06-23,22:50:06.000,174,9571715,445,0,1656024606,6290.090372219995,-1185.7673590799968,24553.778547600006 2022-06-23,22:50:07.000,174,9571737,-795,0,1656024607,6290.056690669997,-1185.7744082099962,24553.638805200004 2022-06-23,22:50:08.000,174,9571661,-795,0,1656024608,6290.090372219995,-1185.7603099499975,24553.729637760007 2022-06-23,22:50:09.000,174,9571682,-795,0,1656024609,6290.049954359994,-1185.7744082099962,24553.729637760007 2022-06-23,22:50:10.000,174,9571764,685,0,1656024610,6289.996063879997,-1185.7673590799968,24553.617843840002 2022-06-23,22:50:11.000,174,9571682,-795,0,1656024611,6290.009536499994,-1185.7885064700022,24553.64579232 2022-06-23,22:50:12.000,174,9571717,645,0,1656024612,6289.874810299996,-1185.753260819998,24553.513037040007 2022-06-23,22:50:13.000,174,9571728,445,0,1656024613,6289.908491849994,-1185.7391625599994,24553.603869599996 2022-06-23,22:50:14.000,174,9571653,-795,0,1656024614,6289.975854949997,-1185.6898186499966,24553.66675368 2022-06-23,22:50:15.000,174,9571678,-315,0,1656024615,6289.975854949997,-1185.7039169099953,24553.610856720006 2022-06-23,22:50:16.000,174,9571701,-795,0,1656024616,6289.921964469999,-1185.696867779996,24553.603869599996 2022-06-23,22:50:17.000,174,9571692,685,0,1656024617,6289.847865059994,-1185.696867779996,24553.443165840006 2022-06-23,22:50:18.000,174,9571787,-795,0,1656024618,6289.8613376799985,-1185.6616221299992,24553.4990628 2022-06-23,22:50:19.000,174,9571669,725,0,1656024619,6289.847865059994,-1185.626376479995,24553.513037040007 2022-06-23,22:50:20.000,174,9571713,-795,0,1656024620,6289.854601369996,-1185.5770325699996,24553.561946880007 2022-06-23,22:50:21.000,174,9571693,-795,0,1656024621,6289.834392439996,-1185.5488360500021,24553.589895360004 2022-06-23,22:50:22.000,174,9571719,445,0,1656024622,6289.8411287499985,-1185.513590399998,24553.589895360004 2022-06-23,22:50:23.000,174,9571663,725,0,1656024623,6289.767029339993,-1185.5276886599968,24553.485088559995 2022-06-23,22:50:24.000,174,9571716,-795,0,1656024624,6289.672720999995,-1185.4642464899953,24553.485088559995 2022-06-23,22:50:25.000,174,9571710,-795,0,1656024625,6289.787238269993,-1185.4430990999972,24553.53399840001 2022-06-23,22:50:26.000,174,9571647,-795,0,1656024626,6289.740084099998,-1185.4219517099991,24553.53399840001 2022-06-23,22:50:27.000,174,9571657,-595,0,1656024627,6289.672720999995,-1185.3726077999963,24553.3593204 2022-06-23,22:50:28.000,174,9571684,-795,0,1656024628,6289.639039449998,-1185.3514604099983,24553.394256000007 2022-06-23,22:50:29.000,174,9571653,805,0,1656024629,6289.746820409993,-1185.2880182399967,24553.554959759997 2022-06-23,22:50:30.000,174,9571632,-795,0,1656024630,6289.760293029998,-1185.2598217199993,24553.589895360004 2022-06-23,22:50:31.000,174,9571705,-795,0,1656024631,6289.780501959998,-1185.2245760699952,24553.58290824001 2022-06-23,22:50:32.000,174,9571649,645,0,1656024632,6289.7131388599955,-1185.2034286799972,24553.471114320004 2022-06-23,22:50:33.000,174,9571706,-795,0,1656024633,6289.7131388599955,-1185.1329373799963,24553.506049919997 2022-06-23,22:50:34.000,174,9571665,725,0,1656024634,6289.692929929995,-1185.1188391199976,24553.47810144 2022-06-23,22:50:35.000,174,9571640,-795,0,1656024635,6289.686193619993,-1185.0483478199967,24553.464127200008 2022-06-23,22:50:36.000,174,9571739,5,0,1656024636,6289.551467419995,-1185.0483478199967,24553.24752648001 2022-06-23,22:50:37.000,174,9571720,-795,0,1656024637,6289.665984689993,-1185.0272004299986,24553.436178719996 2022-06-23,22:50:38.000,174,9571692,-74,0,1656024638,6289.746820409993,-1184.9778565199958,24553.520024160003 2022-06-23,22:50:39.000,174,9571667,285,0,1656024639,6289.7131388599955,-1184.9708073899965,24553.506049919997 2022-06-23,22:50:40.000,174,9571635,-795,0,1656024640,6289.719875169998,-1184.9144143500016,24553.54797264 2022-06-23,22:50:41.000,174,9571668,-795,0,1656024641,6289.665984689993,-1184.9144143500016,24553.520024160003 2022-06-23,22:50:42.000,174,9571695,-795,0,1656024642,6289.571676349995,-1184.8721195699982,24553.296436320008 2022-06-23,22:50:43.000,174,9571719,-434,0,1656024643,6289.639039449998,-1184.8791686999975,24553.317397679995 2022-06-23,22:50:44.000,174,9571720,805,0,1656024644,6289.632303139995,-1184.8650704399988,24553.443165840006 2022-06-23,22:50:45.000,174,9571659,165,0,1656024645,6289.699666239998,-1184.85097218,24553.520024160003 2022-06-23,22:50:46.000,174,9571716,1045,0,1656024646,6289.605357899993,-1184.85097218,24553.436178719996 2022-06-23,22:50:47.000,174,9571686,165,0,1656024647,6289.585148969993,-1184.8721195699982,24553.40823024 2022-06-23,22:50:48.000,174,9571711,365,0,1656024648,6289.686193619993,-1184.8580213099995,24553.520024160003 2022-06-23,22:50:49.000,174,9571753,-795,0,1656024649,6289.612094209995,-1184.8580213099995,24553.422204480004 2022-06-23,22:50:50.000,174,9571819,-795,0,1656024650,6289.5649400399925,-1184.8791686999975,24553.36630752001 2022-06-23,22:50:51.000,174,9571683,-795,0,1656024651,6289.504313249992,-1184.9003160899956,24553.33137192 2022-06-23,22:50:52.000,174,9571656,-795,0,1656024652,6289.4504227699945,-1184.9144143500016,24553.289449199998 2022-06-23,22:50:53.000,174,9571730,-795,0,1656024653,6289.477368009997,-1184.9708073899965,24553.31041056 2022-06-23,22:50:54.000,174,9571707,205,0,1656024654,6289.558203729997,-1184.9849056499952,24553.485088559995 2022-06-23,22:50:55.000,174,9571656,-795,0,1656024655,6289.578412659997,-1185.01310217,24553.47810144 2022-06-23,22:50:56.000,174,9571733,-274,0,1656024656,6289.537994799997,-1185.0201512999993,24553.506049919997 2022-06-23,22:50:57.000,174,9571737,-195,0,1656024657,6289.389795979994,-1185.069495210002,24553.33137192 2022-06-23,22:50:58.000,174,9571717,365,0,1656024658,6289.410004909994,-1185.1117899899982,24553.317397679995 2022-06-23,22:50:59.000,174,9571711,-795,0,1656024659,6289.416741219997,-1185.125888249997,24553.36630752001 2022-06-23,22:51:00.000,174,9571689,-795,0,1656024660,6289.389795979994,-1185.1893304199984,24553.338359039997 2022-06-23,22:51:01.000,174,9571688,-795,0,1656024661,6289.403268599999,-1185.2245760699952,24553.401243120003 2022-06-23,22:51:02.000,174,9571730,-795,0,1656024662,6289.349378119994,-1185.25277259,24553.373294640005 2022-06-23,22:51:03.000,174,9571651,-354,0,1656024663,6289.295487639996,-1185.295067369996,24553.268487839996 2022-06-23,22:51:04.000,174,9571714,-354,0,1656024664,6289.383059669999,-1185.3232638900008,24553.345346160007 2022-06-23,22:51:05.000,174,9571673,-795,0,1656024665,6289.302223949999,-1185.365558669997,24553.296436320008 2022-06-23,22:51:06.000,174,9571700,645,0,1656024666,6289.288751329994,-1185.386706059995,24553.24752648001 2022-06-23,22:51:07.000,174,9571727,-795,0,1656024667,6289.180970369998,-1185.4078534500004,24553.114771200002 2022-06-23,22:51:08.000,174,9571652,-795,0,1656024668,6289.140552509998,-1185.4430990999972,24553.065861360003 2022-06-23,22:51:09.000,174,9571700,-795,0,1656024669,6289.261806089999,-1185.4853938800006,24553.21259088 2022-06-23,22:51:10.000,174,9571675,445,0,1656024670,6289.2079156099935,-1185.4642464899953,24553.282462080002 2022-06-23,22:51:11.000,174,9571706,445,0,1656024671,6289.234860849996,-1185.513590399998,24553.24053936 2022-06-23,22:51:12.000,174,9571680,-795,0,1656024672,6289.180970369998,-1185.5629343100009,24553.086822720004 2022-06-23,22:51:13.000,174,9571766,-795,0,1656024673,6289.167497749993,-1185.584081699999,24553.19162952 2022-06-23,22:51:14.000,174,9571674,-795,0,1656024674,6289.180970369998,-1185.6122782199964,24553.07983560001 2022-06-23,22:51:15.000,174,9571724,805,0,1656024675,6289.127079889993,-1185.6757203899979,24553.09380984 2022-06-23,22:51:16.000,174,9571682,-795,0,1656024676,6289.012562619995,-1185.6898186499966,24552.91214472001 2022-06-23,22:51:17.000,174,9571705,685,0,1656024677,6289.079925719998,-1185.6545729999998,24553.086822720004 2022-06-23,22:51:18.000,174,9571692,-795,0,1656024678,6289.167497749993,-1185.6827695199972,24553.16368104 2022-06-23,22:51:19.000,174,9571654,445,0,1656024679,6289.147288819993,-1185.6898186499966,24553.156693920006 2022-06-23,22:51:20.000,174,9571647,565,0,1656024680,6289.228124539994,-1185.7180151700013,24553.121758319998 2022-06-23,22:51:21.000,174,9571729,-795,0,1656024681,6289.113607269996,-1185.696867779996,24553.058874240007 2022-06-23,22:51:22.000,174,9571643,1245,0,1656024682,6289.052980479995,-1185.696867779996,24552.9750288 2022-06-23,22:51:23.000,174,9571682,645,0,1656024683,6289.066453099993,-1185.6757203899979,24552.91214472001 2022-06-23,22:51:24.000,174,9571668,-795,0,1656024684,6289.154025129996,-1185.6757203899979,24553.051887119997 2022-06-23,22:51:25.000,174,9571675,-354,0,1656024685,6289.026035239993,-1185.6334256100017,24552.968041680004 2022-06-23,22:51:26.000,174,9571734,-795,0,1656024686,6288.958672139997,-1185.640474740001,24552.849260640003 2022-06-23,22:51:27.000,174,9571675,285,0,1656024687,6288.931726899995,-1185.626376479995,24552.786376559998 2022-06-23,22:51:28.000,174,9571623,965,0,1656024688,6289.0933983399955,-1185.626376479995,24553.128745440008 2022-06-23,22:51:29.000,174,9571715,-795,0,1656024689,6289.147288819993,-1185.605229089997,24553.0449 2022-06-23,22:51:30.000,174,9571696,-795,0,1656024690,6289.052980479995,-1185.5770325699996,24553.016951520003 2022-06-23,22:51:31.000,174,9571721,605,0,1656024691,6289.066453099993,-1185.5417869199955,24552.99599016 2022-06-23,22:51:32.000,174,9571710,-795,0,1656024692,6289.005826309993,-1185.4994921399993,24552.940093200006 2022-06-23,22:51:33.000,174,9571655,-795,0,1656024693,6289.039507859998,-1185.4642464899953,24553.002977279997 2022-06-23,22:51:34.000,174,9571733,-795,0,1656024694,6289.140552509998,-1185.4430990999972,24553.100796959996 2022-06-23,22:51:35.000,174,9571734,725,0,1656024695,6289.133816199996,-1185.4360499699978,24553.114771200002 2022-06-23,22:51:36.000,174,9571679,1165,0,1656024696,6289.174234059996,-1185.386706059995,24553.07284848 2022-06-23,22:51:37.000,174,9571708,-795,0,1656024697,6289.046244169993,-1185.3796569299957,24552.870222000005 2022-06-23,22:51:38.000,174,9571742,-354,0,1656024698,6289.073189409995,-1185.344411279999,24552.982015919995 2022-06-23,22:51:39.000,174,9571693,325,0,1656024699,6289.160761439998,-1185.3162147600015,24553.016951520003 2022-06-23,22:51:40.000,174,9571688,-795,0,1656024700,6289.154025129996,-1185.295067369996,24553.016951520003 2022-06-23,22:51:41.000,174,9571671,-795,0,1656024701,6289.234860849996,-1185.2457234600006,24553.058874240007 2022-06-23,22:51:42.000,174,9571676,-515,0,1656024702,6289.147288819993,-1185.2175269399959,24552.933106079996 2022-06-23,22:51:43.000,174,9571712,965,0,1656024703,6289.194442989996,-1185.2034286799972,24553.016951520003 2022-06-23,22:51:44.000,174,9571680,-795,0,1656024704,6289.275278709996,-1185.2034286799972,24553.058874240007 2022-06-23,22:51:45.000,174,9571652,-195,0,1656024705,6289.228124539994,-1185.182281289999,24553.114771200002 2022-06-23,22:51:46.000,174,9571705,1045,0,1656024706,6289.228124539994,-1185.1681830300004,24553.0449 2022-06-23,22:51:47.000,174,9571679,-795,0,1656024707,6289.228124539994,-1185.182281289999,24552.884196239997 2022-06-23,22:51:48.000,174,9571679,-274,0,1656024708,6289.180970369998,-1185.161133900001,24552.940093200006 2022-06-23,22:51:49.000,174,9571727,725,0,1656024709,6289.295487639996,-1185.1329373799963,24553.14271968 2022-06-23,22:51:50.000,174,9571691,-795,0,1656024710,6289.308960259994,-1185.1540847700016,24553.107784080006 2022-06-23,22:51:51.000,174,9571736,-795,0,1656024711,6289.282015019999,-1185.1329373799963,24553.135732560004 2022-06-23,22:51:52.000,174,9571676,365,0,1656024712,6289.2415971599985,-1185.1470356400023,24553.065861360003 2022-06-23,22:51:53.000,174,9571729,-795,0,1656024713,6289.288751329994,-1185.1470356400023,24553.086822720004 2022-06-23,22:51:54.000,174,9571684,-675,0,1656024714,6289.261806089999,-1185.1399865099957,24553.065861360003 2022-06-23,22:51:55.000,174,9571729,-795,0,1656024715,6289.214651919996,-1185.1540847700016,24552.933106079996 2022-06-23,22:51:56.000,174,9571678,404,0,1656024716,6289.079925719998,-1185.1329373799963,24552.772402320006 2022-06-23,22:51:57.000,174,9571679,965,0,1656024717,6289.2415971599985,-1185.161133900001,24553.03092576001 2022-06-23,22:51:58.000,174,9571658,-795,0,1656024718,6289.342641809999,-1185.1399865099957,24553.09380984 2022-06-23,22:51:59.000,174,9571682,-795,0,1656024719,6289.376323359997,-1185.125888249997,24553.114771200002 2022-06-23,22:52:00.000,174,9571689,-795,0,1656024720,6289.342641809999,-1185.1047408599989,24553.107784080006 2022-06-23,22:52:01.000,174,9571703,-795,0,1656024721,6289.315696569996,-1185.1117899899982,24553.037912880005 2022-06-23,22:52:02.000,174,9571748,-235,0,1656024722,6289.268542399994,-1185.125888249997,24552.92611896 2022-06-23,22:52:03.000,174,9571691,-635,0,1656024723,6289.315696569996,-1185.1047408599989,24552.99599016 2022-06-23,22:52:04.000,174,9571631,765,0,1656024724,6289.288751329994,-1185.1047408599989,24553.03092576001 2022-06-23,22:52:05.000,174,9571669,-795,0,1656024725,6289.248333469994,-1185.1047408599989,24552.989003040006 2022-06-23,22:52:06.000,174,9571703,-795,0,1656024726,6289.295487639996,-1185.0835934700008,24552.954067439998 2022-06-23,22:52:07.000,174,9571692,1085,0,1656024727,6289.3561144299965,-1185.0906426000001,24553.100796959996 2022-06-23,22:52:08.000,174,9571642,485,0,1656024728,6289.335905499996,-1185.0624460799954,24553.177655280007 2022-06-23,22:52:09.000,174,9571749,-795,0,1656024729,6289.329169189994,-1185.0765443400014,24553.0449 2022-06-23,22:52:10.000,174,9571716,1285,0,1656024730,6289.335905499996,-1185.0483478199967,24553.07284848 2022-06-23,22:52:11.000,174,9571718,-475,0,1656024731,6289.295487639996,-1185.055396949996,24553.086822720004 2022-06-23,22:52:12.000,174,9571673,-795,0,1656024732,6289.201179299998,-1185.055396949996,24552.919131840004 2022-06-23,22:52:13.000,174,9571716,-795,0,1656024733,6289.255069779996,-1185.069495210002,24552.968041680004 2022-06-23,22:52:14.000,174,9571684,-795,0,1656024734,6289.389795979994,-1185.0272004299986,24553.121758319998 2022-06-23,22:52:15.000,174,9571667,-795,0,1656024735,6289.376323359997,-1185.0272004299986,24553.14271968 2022-06-23,22:52:16.000,174,9571642,-74,0,1656024736,6289.383059669999,-1185.034249559998,24553.135732560004 2022-06-23,22:52:17.000,174,9571769,-795,0,1656024737,6289.282015019999,-1184.9990039100012,24552.947080320002 2022-06-23,22:52:18.000,174,9571782,-74,0,1656024738,6289.282015019999,-1184.9919547800018,24553.009964400007 2022-06-23,22:52:19.000,174,9571689,805,0,1656024739,6289.335905499996,-1184.9990039100012,24553.0449 2022-06-23,22:52:20.000,174,9571691,-795,0,1656024740,6289.383059669999,-1184.9849056499952,24553.0449 2022-06-23,22:52:21.000,174,9571669,-795,0,1656024741,6289.275278709996,-1184.9637582599971,24553.086822720004 2022-06-23,22:52:22.000,174,9571694,-795,0,1656024742,6289.335905499996,-1184.9496599999984,24553.114771200002 2022-06-23,22:52:23.000,174,9571658,-795,0,1656024743,6289.295487639996,-1184.9496599999984,24553.07284848 2022-06-23,22:52:24.000,174,9571697,885,0,1656024744,6289.396532289997,-1184.9285126100003,24553.149706799995 2022-06-23,22:52:25.000,174,9571743,-315,0,1656024745,6289.322432879999,-1184.9496599999984,24553.16368104 2022-06-23,22:52:26.000,174,9571726,765,0,1656024746,6289.201179299998,-1184.942610869999,24553.009964400007 2022-06-23,22:52:27.000,174,9571724,-795,0,1656024747,6289.174234059996,-1184.9355617399997,24552.940093200006 2022-06-23,22:52:28.000,174,9571708,-795,0,1656024748,6289.228124539994,-1184.9496599999984,24552.968041680004 2022-06-23,22:52:29.000,174,9571722,924,0,1656024749,6289.389795979994,-1184.9285126100003,24553.19861664001 2022-06-23,22:52:30.000,174,9571750,-795,0,1656024750,6289.302223949999,-1184.9285126100003,24553.058874240007 2022-06-23,22:52:31.000,174,9571729,-795,0,1656024751,6289.396532289997,-1184.9355617399997,24553.219577999997 2022-06-23,22:52:32.000,174,9571698,765,0,1656024752,6289.308960259994,-1184.9355617399997,24553.07983560001 2022-06-23,22:52:33.000,174,9571742,124,0,1656024753,6289.376323359997,-1184.9355617399997,24553.177655280007 2022-06-23,22:52:34.000,174,9571706,45,0,1656024754,6289.349378119994,-1184.9496599999984,24553.128745440008 2022-06-23,22:52:35.000,174,9571682,-795,0,1656024755,6289.3561144299965,-1184.9285126100003,24553.100796959996 2022-06-23,22:52:36.000,174,9571651,-795,0,1656024756,6289.282015019999,-1184.942610869999,24553.002977279997 2022-06-23,22:52:37.000,174,9571640,-795,0,1656024757,6289.288751329994,-1184.9285126100003,24553.02393864 2022-06-23,22:52:38.000,174,9571695,-354,0,1656024758,6289.295487639996,-1184.921463480001,24553.065861360003 2022-06-23,22:52:39.000,174,9571732,-354,0,1656024759,6289.430213839994,-1184.9144143500016,24553.219577999997 2022-06-23,22:52:40.000,174,9571676,-795,0,1656024760,6289.4504227699945,-1184.9144143500016,24553.19861664001 2022-06-23,22:52:41.000,174,9571718,525,0,1656024761,6289.4504227699945,-1184.9003160899956,24553.184642400003 2022-06-23,22:52:42.000,174,9571729,-795,0,1656024762,6289.369587049994,-1184.921463480001,24553.037912880005 2022-06-23,22:52:43.000,174,9571730,-795,0,1656024763,6289.389795979994,-1184.886217829997,24553.03092576001 2022-06-23,22:52:44.000,174,9571702,-795,0,1656024764,6289.403268599999,-1184.9003160899956,24553.02393864 2022-06-23,22:52:45.000,174,9571668,-795,0,1656024765,6289.531258489995,-1184.9003160899956,24553.177655280007 2022-06-23,22:52:46.000,174,9571676,-795,0,1656024766,6289.551467419995,-1184.9003160899956,24553.254513600004 2022-06-23,22:52:47.000,174,9571687,-795,0,1656024767,6289.551467419995,-1184.886217829997,24553.24053936 2022-06-23,22:52:48.000,174,9571698,-795,0,1656024768,6289.504313249992,-1184.9003160899956,24553.135732560004 2022-06-23,22:52:49.000,174,9571770,-795,0,1656024769,6289.497576939997,-1184.8932669599963,24553.177655280007 2022-06-23,22:52:50.000,174,9571765,-795,0,1656024770,6289.504313249992,-1184.8721195699982,24553.14271968 2022-06-23,22:52:51.000,174,9571656,-795,0,1656024771,6289.524522179992,-1184.8580213099995,24553.19162952 2022-06-23,22:52:52.000,174,9571757,765,0,1656024772,6289.4504227699945,-1184.8650704399988,24553.016951520003 2022-06-23,22:52:53.000,174,9571663,-795,0,1656024773,6289.490840629995,-1184.85097218,24553.177655280007 2022-06-23,22:52:54.000,174,9571651,-795,0,1656024774,6289.585148969993,-1184.8368739200014,24553.317397679995 2022-06-23,22:52:55.000,174,9571731,-795,0,1656024775,6289.591885279995,-1184.829824790002,24553.338359039997 2022-06-23,22:52:56.000,174,9571685,365,0,1656024776,6289.612094209995,-1184.829824790002,24553.317397679995 2022-06-23,22:52:57.000,174,9571757,605,0,1656024777,6289.544731109992,-1184.815726529996,24553.14271968 2022-06-23,22:52:58.000,174,9571763,-795,0,1656024778,6289.5986215899975,-1184.85097218,24553.177655280007 2022-06-23,22:52:59.000,174,9571718,-795,0,1656024779,6289.558203729997,-1184.8368739200014,24553.114771200002 2022-06-23,22:53:00.000,174,9571678,-395,0,1656024780,6289.625566829993,-1184.8227756599954,24553.205603760005 2022-06-23,22:53:01.000,174,9571705,165,0,1656024781,6289.665984689993,-1184.8227756599954,24553.296436320008 2022-06-23,22:53:02.000,174,9571721,-795,0,1656024782,6289.625566829993,-1184.8086773999967,24553.226565120007 2022-06-23,22:53:03.000,174,9571720,-795,0,1656024783,6289.605357899993,-1184.8086773999967,24553.21259088 2022-06-23,22:53:04.000,174,9571686,-795,0,1656024784,6289.686193619993,-1184.8086773999967,24553.254513600004 2022-06-23,22:53:05.000,174,9571745,-795,0,1656024785,6289.659248379998,-1184.8227756599954,24553.282462080002 2022-06-23,22:53:06.000,174,9571635,-795,0,1656024786,6289.639039449998,-1184.815726529996,24553.226565120007 2022-06-23,22:53:07.000,174,9571728,-795,0,1656024787,6289.537994799997,-1184.8086773999967,24553.121758319998 2022-06-23,22:53:08.000,174,9571703,-515,0,1656024788,6289.571676349995,-1184.829824790002,24553.121758319998 2022-06-23,22:53:09.000,174,9571652,485,0,1656024789,6289.733347789996,-1184.85097218,24553.254513600004 2022-06-23,22:53:10.000,174,9571736,1005,0,1656024790,6289.726611479993,-1184.8650704399988,24553.282462080002 2022-06-23,22:53:11.000,174,9571677,-795,0,1656024791,6289.746820409993,-1184.8580213099995,24553.296436320008 2022-06-23,22:53:12.000,174,9571679,805,0,1656024792,6289.652512069995,-1184.8721195699982,24553.268487839996 2022-06-23,22:53:13.000,174,9571732,725,0,1656024793,6289.659248379998,-1184.8650704399988,24553.268487839996 2022-06-23,22:53:14.000,174,9571700,924,0,1656024794,6289.665984689993,-1184.8580213099995,24553.19861664001 2022-06-23,22:53:15.000,174,9571779,-795,0,1656024795,6289.639039449998,-1184.8580213099995,24553.254513600004 2022-06-23,22:53:16.000,174,9571708,-795,0,1656024796,6289.605357899993,-1184.8721195699982,24553.065861360003 2022-06-23,22:53:17.000,174,9571662,-795,0,1656024797,6289.639039449998,-1184.8650704399988,24553.19861664001 2022-06-23,22:53:18.000,174,9571727,-795,0,1656024798,6289.605357899993,-1184.8650704399988,24553.107784080006 2022-06-23,22:53:19.000,174,9571688,965,0,1656024799,6289.733347789996,-1184.8227756599954,24553.317397679995 2022-06-23,22:53:20.000,174,9571653,-795,0,1656024800,6289.699666239998,-1184.8580213099995,24553.296436320008 2022-06-23,22:53:21.000,174,9571730,-795,0,1656024801,6289.679457309998,-1184.829824790002,24553.24752648001 2022-06-23,22:53:22.000,174,9571718,-795,0,1656024802,6289.578412659997,-1184.85097218,24553.121758319998 2022-06-23,22:53:23.000,174,9571712,404,0,1656024803,6289.591885279995,-1184.8439230500007,24553.114771200002 2022-06-23,22:53:24.000,174,9571702,205,0,1656024804,6289.726611479993,-1184.8580213099995,24553.21259088 2022-06-23,22:53:25.000,174,9571672,445,0,1656024805,6289.665984689993,-1184.8439230500007,24553.289449199998 2022-06-23,22:53:26.000,174,9571704,-795,0,1656024806,6289.665984689993,-1184.8650704399988,24553.317397679995 2022-06-23,22:53:27.000,174,9571720,-795,0,1656024807,6289.544731109992,-1184.886217829997,24553.107784080006 2022-06-23,22:53:28.000,174,9571699,-795,0,1656024808,6289.585148969993,-1184.886217829997,24553.19861664001 2022-06-23,22:53:29.000,174,9571847,765,0,1656024809,6289.672720999995,-1184.8791686999975,24553.24053936 2022-06-23,22:53:30.000,174,9571679,-195,0,1656024810,6289.672720999995,-1184.9003160899956,24553.254513600004 2022-06-23,22:53:31.000,174,9571680,-795,0,1656024811,6289.5649400399925,-1184.9496599999984,24553.156693920006 2022-06-23,22:53:32.000,174,9571720,-395,0,1656024812,6289.571676349995,-1184.942610869999,24553.16368104 2022-06-23,22:53:33.000,174,9571714,-195,0,1656024813,6289.639039449998,-1184.9567091299978,24553.24053936 2022-06-23,22:53:34.000,174,9571706,-795,0,1656024814,6289.665984689993,-1184.9496599999984,24553.33137192 2022-06-23,22:53:35.000,174,9571655,-635,0,1656024815,6289.706402549993,-1184.9496599999984,24553.324384800006 2022-06-23,22:53:36.000,174,9571738,765,0,1656024816,6289.706402549993,-1184.9567091299978,24553.31041056 2022-06-23,22:53:37.000,174,9571759,245,0,1656024817,6289.612094209995,-1184.9496599999984,24553.14271968 2022-06-23,22:53:38.000,174,9571745,1005,0,1656024818,6289.585148969993,-1184.9778565199958,24553.205603760005 2022-06-23,22:53:39.000,174,9571671,-795,0,1656024819,6289.639039449998,-1185.0060530400006,24553.24053936 2022-06-23,22:53:40.000,174,9571652,-795,0,1656024820,6289.618830519998,-1184.9708073899965,24553.317397679995 2022-06-23,22:53:41.000,174,9571688,-795,0,1656024821,6289.605357899993,-1184.9919547800018,24553.254513600004 2022-06-23,22:53:42.000,174,9571659,565,0,1656024822,6289.632303139995,-1184.9708073899965,24553.275474960006 2022-06-23,22:53:43.000,174,9571692,-795,0,1656024823,6289.5986215899975,-1184.9990039100012,24553.275474960006 2022-06-23,22:53:44.000,174,9571783,-795,0,1656024824,6289.625566829993,-1184.9567091299978,24553.36630752001 2022-06-23,22:53:45.000,174,9571671,-795,0,1656024825,6289.625566829993,-1184.9708073899965,24553.338359039997 2022-06-23,22:53:46.000,174,9571715,485,0,1656024826,6289.571676349995,-1184.9990039100012,24553.317397679995 2022-06-23,22:53:47.000,174,9571730,-795,0,1656024827,6289.537994799997,-1184.9778565199958,24553.219577999997 2022-06-23,22:53:48.000,174,9571660,-434,0,1656024828,6289.504313249992,-1184.9849056499952,24553.177655280007 2022-06-23,22:53:49.000,174,9571705,-795,0,1656024829,6289.618830519998,-1184.9708073899965,24553.387268879997 2022-06-23,22:53:50.000,174,9571721,805,0,1656024830,6289.618830519998,-1184.9637582599971,24553.4291916 2022-06-23,22:53:51.000,174,9571699,-795,0,1656024831,6289.578412659997,-1184.9849056499952,24553.41521736001 2022-06-23,22:53:52.000,174,9571715,-795,0,1656024832,6289.497576939997,-1184.9567091299978,24553.31041056 2022-06-23,22:53:53.000,174,9571706,485,0,1656024833,6289.490840629995,-1184.942610869999,24553.373294640005 2022-06-23,22:53:54.000,174,9571710,-795,0,1656024834,6289.517785869997,-1184.9708073899965,24553.33137192 2022-06-23,22:53:55.000,174,9571705,325,0,1656024835,6289.504313249992,-1184.9708073899965,24553.317397679995 2022-06-23,22:53:56.000,174,9571714,205,0,1656024836,6289.430213839994,-1184.9849056499952,24553.205603760005 2022-06-23,22:53:57.000,174,9571673,-795,0,1656024837,6289.484104319992,-1184.9708073899965,24553.275474960006 2022-06-23,22:53:58.000,174,9571674,485,0,1656024838,6289.524522179992,-1184.9637582599971,24553.289449199998 2022-06-23,22:53:59.000,174,9571691,1285,0,1656024839,6289.558203729997,-1184.9637582599971,24553.41521736001 2022-06-23,22:54:00.000,174,9571671,-795,0,1656024840,6289.578412659997,-1184.9496599999984,24553.36630752001 2022-06-23,22:54:01.000,174,9571741,-795,0,1656024841,6289.537994799997,-1184.9849056499952,24553.31041056 2022-06-23,22:54:02.000,174,9571659,485,0,1656024842,6289.436950149997,-1184.9778565199958,24553.149706799995 2022-06-23,22:54:03.000,174,9571669,-795,0,1656024843,6289.544731109992,-1184.942610869999,24553.317397679995 2022-06-23,22:54:04.000,174,9571713,-795,0,1656024844,6289.544731109992,-1184.9285126100003,24553.338359039997 2022-06-23,22:54:05.000,174,9571719,-795,0,1656024845,6289.410004909994,-1184.942610869999,24553.107784080006 2022-06-23,22:54:06.000,174,9571698,445,0,1656024846,6289.625566829993,-1184.9285126100003,24553.338359039997 2022-06-23,22:54:07.000,174,9571735,-795,0,1656024847,6289.618830519998,-1184.9355617399997,24553.41521736001 2022-06-23,22:54:08.000,174,9571646,805,0,1656024848,6289.665984689993,-1184.9355617399997,24553.387268879997 2022-06-23,22:54:09.000,174,9571725,605,0,1656024849,6289.531258489995,-1184.942610869999,24553.184642400003 2022-06-23,22:54:10.000,174,9571674,1165,0,1656024850,6289.612094209995,-1184.9355617399997,24553.324384800006 2022-06-23,22:54:11.000,174,9571655,-795,0,1656024851,6289.659248379998,-1184.9567091299978,24553.338359039997 2022-06-23,22:54:12.000,174,9571698,-795,0,1656024852,6289.632303139995,-1184.9285126100003,24553.205603760005 2022-06-23,22:54:13.000,174,9571701,-795,0,1656024853,6289.612094209995,-1184.9496599999984,24553.289449199998 2022-06-23,22:54:14.000,174,9571650,165,0,1656024854,6289.726611479993,-1184.9496599999984,24553.41521736001 2022-06-23,22:54:15.000,174,9571682,-795,0,1656024855,6289.726611479993,-1184.9567091299978,24553.4291916 2022-06-23,22:54:16.000,174,9571657,-795,0,1656024856,6289.733347789996,-1185.0060530400006,24553.4291916 2022-06-23,22:54:17.000,174,9571801,-795,0,1656024857,6289.665984689993,-1185.0060530400006,24553.233552240003 2022-06-23,22:54:18.000,174,9571785,404,0,1656024858,6289.639039449998,-1185.0201512999993,24553.24053936 2022-06-23,22:54:19.000,174,9571720,-795,0,1656024859,6289.652512069995,-1185.0483478199967,24553.26150072 2022-06-23,22:54:20.000,174,9571668,-795,0,1656024860,6289.612094209995,-1185.0624460799954,24553.21259088 2022-06-23,22:54:21.000,174,9571721,1125,0,1656024861,6289.753556719996,-1185.0483478199967,24553.401243120003 2022-06-23,22:54:22.000,174,9571671,645,0,1656024862,6289.719875169998,-1185.0483478199967,24553.345346160007 2022-06-23,22:54:23.000,174,9571713,-555,0,1656024863,6289.679457309998,-1185.0835934700008,24553.289449199998 2022-06-23,22:54:24.000,174,9571689,-795,0,1656024864,6289.780501959998,-1185.0976917299995,24553.443165840006 2022-06-23,22:54:25.000,174,9571698,-795,0,1656024865,6289.746820409993,-1185.1117899899982,24553.401243120003 2022-06-23,22:54:26.000,174,9571656,-795,0,1656024866,6289.753556719996,-1185.182281289999,24553.31041056 2022-06-23,22:54:27.000,174,9571727,-795,0,1656024867,6289.719875169998,-1185.2034286799972,24553.226565120007 2022-06-23,22:54:28.000,174,9571735,-795,0,1656024868,6289.686193619993,-1185.2175269399959,24553.24752648001 2022-06-23,22:54:29.000,174,9571705,-795,0,1656024869,6289.686193619993,-1185.2668708499987,24553.282462080002 2022-06-23,22:54:30.000,174,9571714,725,0,1656024870,6289.787238269993,-1185.2809691099974,24553.464127200008 2022-06-23,22:54:31.000,174,9571682,-354,0,1656024871,6289.767029339993,-1185.3021164999955,24553.387268879997 2022-06-23,22:54:32.000,174,9571672,-795,0,1656024872,6289.746820409993,-1185.3232638900008,24553.317397679995 2022-06-23,22:54:33.000,174,9571737,-795,0,1656024873,6289.793974579996,-1185.365558669997,24553.436178719996 2022-06-23,22:54:34.000,174,9571684,-795,0,1656024874,6289.800710889998,-1185.4078534500004,24553.373294640005 2022-06-23,22:54:35.000,174,9571763,-195,0,1656024875,6289.793974579996,-1185.4290008399985,24553.345346160007 2022-06-23,22:54:36.000,174,9571665,-795,0,1656024876,6289.699666239998,-1185.4360499699978,24553.19162952 2022-06-23,22:54:37.000,174,9571737,245,0,1656024877,6289.740084099998,-1185.4642464899953,24553.24752648001 2022-06-23,22:54:38.000,174,9571732,-795,0,1656024878,6289.8074471999935,-1185.4994921399993,24553.33137192 2022-06-23,22:54:39.000,174,9571719,-795,0,1656024879,6289.8411287499985,-1185.4360499699978,24553.443165840006 2022-06-23,22:54:40.000,174,9571693,-795,0,1656024880,6289.895019229996,-1185.5347377899961,24553.485088559995 2022-06-23,22:54:41.000,174,9571684,-795,0,1656024881,6289.908491849994,-1185.5558851800015,24553.4291916 2022-06-23,22:54:42.000,174,9571733,-35,0,1656024882,6289.773765649996,-1185.5629343100009,24553.289449199998 2022-06-23,22:54:43.000,174,9571782,-795,0,1656024883,6289.8074471999935,-1185.584081699999,24553.275474960006 2022-06-23,22:54:44.000,174,9571724,-795,0,1656024884,6289.868073989994,-1185.584081699999,24553.4291916 2022-06-23,22:54:45.000,174,9571682,-795,0,1656024885,6289.901755539999,-1185.605229089997,24553.513037040007 2022-06-23,22:54:46.000,174,9571684,-795,0,1656024886,6289.908491849994,-1185.6475238700004,24553.520024160003 2022-06-23,22:54:47.000,174,9571676,205,0,1656024887,6289.942173399999,-1185.6616221299992,24553.492075680006 2022-06-23,22:54:48.000,174,9571718,-795,0,1656024888,6289.8613376799985,-1185.6757203899979,24553.394256000007 2022-06-23,22:54:49.000,174,9571791,-795,0,1656024889,6289.908491849994,-1185.7039169099953,24553.450152960002 2022-06-23,22:54:50.000,174,9571773,-795,0,1656024890,6289.868073989994,-1185.696867779996,24553.41521736001 2022-06-23,22:54:51.000,174,9571685,165,0,1656024891,6289.8613376799985,-1185.73211343,24553.422204480004 2022-06-23,22:54:52.000,174,9571720,485,0,1656024892,6289.787238269993,-1185.7250643000007,24553.303423440004 2022-06-23,22:54:53.000,174,9571753,-795,0,1656024893,6289.767029339993,-1185.7180151700013,24553.289449199998 2022-06-23,22:54:54.000,174,9571688,-795,0,1656024894,6289.868073989994,-1185.73211343,24553.561946880007 2022-06-23,22:54:55.000,174,9571703,1125,0,1656024895,6289.928700779994,-1185.7180151700013,24553.540985520005 2022-06-23,22:54:56.000,174,9571678,-795,0,1656024896,6289.915228159996,-1185.696867779996,24553.561946880007 2022-06-23,22:54:57.000,174,9571784,-795,0,1656024897,6289.847865059994,-1185.6757203899979,24553.394256000007 2022-06-23,22:54:58.000,174,9571676,845,0,1656024898,6289.881546609999,-1185.696867779996,24553.422204480004 2022-06-23,22:54:59.000,174,9571791,-795,0,1656024899,6289.975854949997,-1185.6898186499966,24553.464127200008 2022-06-23,22:55:00.000,174,9571652,645,0,1656024900,6290.016272809997,-1185.6686712599985,24553.47810144 2022-06-23,22:55:01.000,174,9571701,-795,0,1656024901,6290.056690669997,-1185.6122782199964,24553.58290824001 2022-06-23,22:55:02.000,174,9571741,-795,0,1656024902,6290.063426979992,-1185.6193273499957,24553.540985520005 2022-06-23,22:55:03.000,174,9571700,-795,0,1656024903,6290.083635909992,-1185.6122782199964,24553.471114320004 2022-06-23,22:55:04.000,174,9571671,605,0,1656024904,6290.130790079995,-1185.6122782199964,24553.513037040007 2022-06-23,22:55:05.000,174,9571794,765,0,1656024905,6290.2183621099975,-1185.584081699999,24553.54797264 2022-06-23,22:55:06.000,174,9571665,-795,0,1656024906,6290.245307349993,-1185.5417869199955,24553.513037040007 2022-06-23,22:55:07.000,174,9571683,-74,0,1656024907,6290.299197829998,-1185.5347377899961,24553.54797264 2022-06-23,22:55:08.000,174,9571730,-795,0,1656024908,6290.258779969998,-1185.471295620002,24553.47810144 2022-06-23,22:55:09.000,174,9571688,-795,0,1656024909,6290.319406759998,-1185.49244301,24553.52701128 2022-06-23,22:55:10.000,174,9571743,-795,0,1656024910,6290.454132959996,-1185.471295620002,24553.69470216 2022-06-23,22:55:11.000,174,9571691,-795,0,1656024911,6290.447396649994,-1185.4219517099991,24553.659766560006 2022-06-23,22:55:12.000,174,9571730,245,0,1656024912,6290.366560929993,-1185.4219517099991,24553.57592112 2022-06-23,22:55:13.000,174,9571731,-795,0,1656024913,6290.454132959996,-1185.4290008399985,24553.59688248 2022-06-23,22:55:14.000,174,9571669,-795,0,1656024914,6290.474341889996,-1185.4078534500004,24553.638805200004 2022-06-23,22:55:15.000,174,9571683,-795,0,1656024915,6290.514759749996,-1185.3726077999963,24553.589895360004 2022-06-23,22:55:16.000,174,9571739,-795,0,1656024916,6290.440660339998,-1185.365558669997,24553.506049919997 2022-06-23,22:55:17.000,174,9571718,-795,0,1656024917,6290.4608692699985,-1185.3937551900017,24553.561946880007 2022-06-23,22:55:18.000,174,9571739,404,0,1656024918,6290.548441299994,-1185.3514604099983,24553.64579232 2022-06-23,22:55:19.000,174,9571720,-795,0,1656024919,6290.622540709999,-1185.3585095399976,24553.83444456 2022-06-23,22:55:20.000,174,9571655,-795,0,1656024920,6290.642749639999,-1185.344411279999,24553.743612 2022-06-23,22:55:21.000,174,9571663,-795,0,1656024921,6290.622540709999,-1185.3514604099983,24553.820470319995 2022-06-23,22:55:22.000,174,9571673,365,0,1656024922,6290.561913919999,-1185.3373621499995,24553.624830959998 2022-06-23,22:55:23.000,174,9571730,-795,0,1656024923,6290.5551776099965,-1185.3162147600015,24553.673740799997 2022-06-23,22:55:24.000,174,9571685,-795,0,1656024924,6290.609068089994,-1185.3021164999955,24553.76457336 2022-06-23,22:55:25.000,174,9571718,124,0,1656024925,6290.683167499992,-1185.2809691099974,24553.8833544 2022-06-23,22:55:26.000,174,9571684,-795,0,1656024926,6290.642749639999,-1185.2809691099974,24553.8134832 2022-06-23,22:55:27.000,174,9571689,-795,0,1656024927,6290.629277019994,-1185.295067369996,24553.806496080004 2022-06-23,22:55:28.000,174,9571711,-35,0,1656024928,6290.737057979997,-1185.2668708499987,24553.86938016001 2022-06-23,22:55:29.000,174,9571730,805,0,1656024929,6290.683167499992,-1185.2809691099974,24553.83444456 2022-06-23,22:55:30.000,174,9571710,165,0,1656024930,6290.609068089994,-1185.2809691099974,24553.71566352 2022-06-23,22:55:31.000,174,9571676,-274,0,1656024931,6290.716849049997,-1185.2598217199993,24553.83444456 2022-06-23,22:55:32.000,174,9571642,645,0,1656024932,6290.602331779999,-1185.2668708499987,24553.673740799997 2022-06-23,22:55:33.000,174,9571729,-795,0,1656024933,6290.649485949994,-1185.2809691099974,24553.757586240004 2022-06-23,22:55:34.000,174,9571744,165,0,1656024934,6290.602331779999,-1185.3232638900008,24553.778547600006 2022-06-23,22:55:35.000,174,9571663,205,0,1656024935,6290.730321669995,-1185.3373621499995,24553.98117408 2022-06-23,22:55:36.000,174,9571632,805,0,1656024936,6290.750530599995,-1185.344411279999,24553.904315760003 2022-06-23,22:55:37.000,174,9571703,-395,0,1656024937,6290.750530599995,-1185.3585095399976,24553.904315760003 2022-06-23,22:55:38.000,174,9571728,-795,0,1656024938,6290.662958569999,-1185.4430990999972,24553.785534720002 2022-06-23,22:55:39.000,174,9571794,-795,0,1656024939,6290.676431189997,-1185.4783447500013,24553.792521839998 2022-06-23,22:55:40.000,174,9571734,-795,0,1656024940,6290.723585359992,-1185.4994921399993,24553.86938016001 2022-06-23,22:55:41.000,174,9571730,-315,0,1656024941,6290.7842121499925,-1185.5065412699987,24553.939251359996 2022-06-23,22:55:42.000,174,9571701,605,0,1656024942,6290.750530599995,-1185.5347377899961,24553.93226424 2022-06-23,22:55:43.000,174,9571677,845,0,1656024943,6290.703376429992,-1185.5629343100009,24553.8833544 2022-06-23,22:55:44.000,174,9571671,-795,0,1656024944,6290.790948459995,-1185.5629343100009,24553.98117408 2022-06-23,22:55:45.000,174,9571791,485,0,1656024945,6290.770739529995,-1185.5699834400002,24553.960212719998 2022-06-23,22:55:46.000,174,9571690,725,0,1656024946,6290.723585359992,-1185.5629343100009,24553.93226424 2022-06-23,22:55:47.000,174,9571726,-795,0,1656024947,6290.615804399997,-1185.584081699999,24553.70168928001 2022-06-23,22:55:48.000,174,9571695,-795,0,1656024948,6290.6696948799945,-1185.605229089997,24553.841431679997 2022-06-23,22:55:49.000,174,9571721,445,0,1656024949,6290.723585359992,-1185.584081699999,24553.8833544 2022-06-23,22:55:50.000,174,9571719,645,0,1656024950,6290.730321669995,-1185.5629343100009,24553.967199840008 2022-06-23,22:55:51.000,174,9571694,-395,0,1656024951,6290.7842121499925,-1185.5347377899961,24554.03008392 2022-06-23,22:55:52.000,174,9571731,404,0,1656024952,6290.790948459995,-1185.5558851800015,24554.023096800003 2022-06-23,22:55:53.000,174,9571791,-795,0,1656024953,6290.777475839997,-1185.584081699999,24554.03707104001 2022-06-23,22:55:54.000,174,9571701,-795,0,1656024954,6290.683167499992,-1185.5629343100009,24553.91829000001 2022-06-23,22:55:55.000,174,9571734,-795,0,1656024955,6290.676431189997,-1185.5558851800015,24553.897328640007 2022-06-23,22:55:56.000,174,9571724,124,0,1656024956,6290.750530599995,-1185.513590399998,24553.98117408 2022-06-23,22:55:57.000,174,9571705,-795,0,1656024957,6290.790948459995,-1185.4853938800006,24554.065019520007 2022-06-23,22:55:58.000,174,9571717,-795,0,1656024958,6290.777475839997,-1185.4783447500013,24554.023096800003 2022-06-23,22:55:59.000,174,9571749,-35,0,1656024959,6290.777475839997,-1185.457197359996,24554.016109680008 2022-06-23,22:56:00.000,174,9571731,485,0,1656024960,6290.790948459995,-1185.4078534500004,24554.00213544 2022-06-23,22:56:01.000,174,9571734,-795,0,1656024961,6290.824630009993,-1185.400804320001,24554.07899376 2022-06-23,22:56:02.000,174,9571695,845,0,1656024962,6290.797684769997,-1185.3796569299957,24553.967199840008 2022-06-23,22:56:03.000,174,9571704,-155,0,1656024963,6290.750530599995,-1185.3796569299957,24553.86239304 2022-06-23,22:56:04.000,174,9571764,-795,0,1656024964,6290.824630009993,-1185.309165630002,24553.98117408 2022-06-23,22:56:05.000,174,9571661,-795,0,1656024965,6290.986301449993,-1185.2880182399967,24554.162839200006 2022-06-23,22:56:06.000,174,9571701,445,0,1656024966,6291.046928239994,-1185.2880182399967,24554.20476192001 2022-06-23,22:56:07.000,174,9571669,325,0,1656024967,6291.040191929998,-1185.2386743300012,24554.141877840004 2022-06-23,22:56:08.000,174,9571683,-795,0,1656024968,6291.019982999998,-1185.2175269399959,24554.07899376 2022-06-23,22:56:09.000,174,9571681,-795,0,1656024969,6291.053664549996,-1185.2245760699952,24554.1977748 2022-06-23,22:56:10.000,174,9571663,445,0,1656024970,6291.067137169994,-1185.1893304199984,24554.16982632 2022-06-23,22:56:11.000,174,9571736,-795,0,1656024971,6290.999774069998,-1185.2034286799972,24554.09995512 2022-06-23,22:56:12.000,174,9571700,-795,0,1656024972,6291.033455619996,-1185.1893304199984,24554.106942239996 2022-06-23,22:56:13.000,174,9571685,1205,0,1656024973,6291.053664549996,-1185.1752321599997,24554.106942239996 2022-06-23,22:56:14.000,174,9571714,-795,0,1656024974,6291.121027649999,-1185.1540847700016,24554.295594479998 2022-06-23,22:56:15.000,174,9571658,-795,0,1656024975,6291.100818719999,-1185.0906426000001,24554.344504319997 2022-06-23,22:56:16.000,174,9571702,-795,0,1656024976,6291.147972889994,-1185.0483478199967,24554.288607360002 2022-06-23,22:56:17.000,174,9571732,-795,0,1656024977,6291.0604008599985,-1185.01310217,24554.309568720004 2022-06-23,22:56:18.000,174,9571732,-795,0,1656024978,6290.986301449993,-1184.9778565199958,24554.134890720008 2022-06-23,22:56:19.000,174,9571724,-395,0,1656024979,6290.999774069998,-1184.9285126100003,24554.190787680003 2022-06-23,22:56:20.000,174,9571694,-795,0,1656024980,6291.0604008599985,-1184.8650704399988,24554.351491440008 2022-06-23,22:56:21.000,174,9571721,485,0,1656024981,6291.107555029994,-1184.794579139998,24554.42136264001 2022-06-23,22:56:22.000,174,9571692,-195,0,1656024982,6291.073873479996,-1184.7170387099977,24554.393414159997 2022-06-23,22:56:23.000,174,9571654,-795,0,1656024983,6291.046928239994,-1184.6747439300016,24554.37245280001 2022-06-23,22:56:24.000,174,9571723,-595,0,1656024984,6291.188390749994,-1184.61130176,24554.498220960006 2022-06-23,22:56:25.000,174,9571732,-795,0,1656024985,6291.181654439999,-1184.554908719998,24554.400401280007 2022-06-23,22:56:26.000,174,9571696,805,0,1656024986,6291.222072299999,-1184.5408104599992,24554.400401280007 2022-06-23,22:56:27.000,174,9571664,-74,0,1656024987,6291.181654439999,-1184.5126139400018,24554.260658880004 2022-06-23,22:56:28.000,174,9571691,1165,0,1656024988,6291.195127059997,-1184.5055648099951,24554.36546568 2022-06-23,22:56:29.000,174,9571665,-795,0,1656024989,6291.296171709997,-1184.4985156799958,24554.428349760004 2022-06-23,22:56:30.000,174,9571733,685,0,1656024990,6291.3837437399925,-1184.5055648099951,24554.491233839995 2022-06-23,22:56:31.000,174,9571697,-475,0,1656024991,6291.222072299999,-1184.5126139400018,24554.37245280001 2022-06-23,22:56:32.000,174,9571654,-795,0,1656024992,6291.275962779997,-1184.5337613299998,24554.38642704 2022-06-23,22:56:33.000,174,9571701,-795,0,1656024993,6291.181654439999,-1184.6042526300007,24554.309568720004 2022-06-23,22:56:34.000,174,9571732,725,0,1656024994,6291.114291339996,-1184.6394982799975,24554.309568720004 2022-06-23,22:56:35.000,174,9571737,-114,0,1656024995,6291.134500269996,-1184.6465474099969,24554.351491440008 2022-06-23,22:56:36.000,174,9571717,-795,0,1656024996,6291.161445509999,-1184.7099895799984,24554.442323999996 2022-06-23,22:56:37.000,174,9571697,-795,0,1656024997,6291.161445509999,-1184.7522843600018,24554.547130800005 2022-06-23,22:56:38.000,174,9571652,445,0,1656024998,6291.0604008599985,-1184.7875300099986,24554.491233839995 2022-06-23,22:56:39.000,174,9571687,-795,0,1656024999,6290.972828829996,-1184.8368739200014,24554.470272480008 2022-06-23,22:56:40.000,174,9571711,1285,0,1656025000,6291.006510379993,-1184.8791686999975,24554.519182320008 2022-06-23,22:56:41.000,174,9571710,-515,0,1656025001,6290.925674659993,-1184.9355617399997,24554.477259600004 2022-06-23,22:56:42.000,174,9571696,-795,0,1656025002,6290.811157389995,-1184.9567091299978,24554.37245280001 2022-06-23,22:56:43.000,174,9571687,-555,0,1656025003,6290.811157389995,-1185.0272004299986,24554.38642704 2022-06-23,22:56:44.000,174,9571710,-795,0,1656025004,6290.871784179995,-1185.0906426000001,24554.477259600004 2022-06-23,22:56:45.000,174,9571765,525,0,1656025005,6290.905465729993,-1185.1047408599989,24554.561105039997 2022-06-23,22:56:46.000,174,9571719,-475,0,1656025006,6290.844838939993,-1185.1117899899982,24554.491233839995 2022-06-23,22:56:47.000,174,9571747,-795,0,1656025007,6290.797684769997,-1185.1540847700016,24554.41437552 2022-06-23,22:56:48.000,174,9571711,-515,0,1656025008,6290.8178936999975,-1185.1540847700016,24554.575079280003 2022-06-23,22:56:49.000,174,9571736,365,0,1656025009,6290.737057979997,-1185.1893304199984,24554.561105039997 2022-06-23,22:56:50.000,174,9571750,645,0,1656025010,6290.689903809995,-1185.2104778099965,24554.449311120006 2022-06-23,22:56:51.000,174,9571696,165,0,1656025011,6290.6696948799945,-1185.2386743300012,24554.50520808 2022-06-23,22:56:52.000,174,9571656,-795,0,1656025012,6290.548441299994,-1185.2245760699952,24554.351491440008 2022-06-23,22:56:53.000,174,9571725,-795,0,1656025013,6290.561913919999,-1185.2457234600006,24554.428349760004 2022-06-23,22:56:54.000,174,9571726,-795,0,1656025014,6290.582122849999,-1185.2457234600006,24554.5820664 2022-06-23,22:56:55.000,174,9571729,-795,0,1656025015,6290.541704989999,-1185.2809691099974,24554.54014368001 2022-06-23,22:56:56.000,174,9571664,-795,0,1656025016,6290.454132959996,-1185.2386743300012,24554.50520808 2022-06-23,22:56:57.000,174,9571743,-795,0,1656025017,6290.373297239996,-1185.273919979998,24554.55411792 2022-06-23,22:56:58.000,174,9571690,-795,0,1656025018,6290.238571039998,-1185.2668708499987,24554.36546568 2022-06-23,22:56:59.000,174,9571694,-795,0,1656025019,6290.231834729995,-1185.2598217199993,24554.400401280007 2022-06-23,22:57:00.000,174,9571741,-795,0,1656025020,6290.272252589995,-1185.2598217199993,24554.477259600004 2022-06-23,22:57:01.000,174,9571687,-795,0,1656025021,6290.225098419993,-1185.2598217199993,24554.54014368001 2022-06-23,22:57:02.000,174,9571715,-795,0,1656025022,6290.184680559993,-1185.2668708499987,24554.491233839995 2022-06-23,22:57:03.000,174,9571689,-795,0,1656025023,6290.110581149995,-1185.2880182399967,24554.449311120006 2022-06-23,22:57:04.000,174,9571699,-675,0,1656025024,6290.150999009995,-1185.2668708499987,24554.526169440003 2022-06-23,22:57:05.000,174,9571752,-795,0,1656025025,6290.023009119999,-1185.2316252000019,24554.463285359998 2022-06-23,22:57:06.000,174,9571676,-155,0,1656025026,6289.962382329999,-1185.2668708499987,24554.512195199997 2022-06-23,22:57:07.000,174,9571691,765,0,1656025027,6289.8411287499985,-1185.2598217199993,24554.302581600008 2022-06-23,22:57:08.000,174,9571742,-795,0,1656025028,6289.773765649996,-1185.2457234600006,24554.309568720004 2022-06-23,22:57:09.000,174,9571758,885,0,1656025029,6289.881546609999,-1185.2175269399959,24554.53315656 2022-06-23,22:57:10.000,174,9571738,-795,0,1656025030,6289.881546609999,-1185.2245760699952,24554.519182320008 2022-06-23,22:57:11.000,174,9571737,-795,0,1656025031,6289.834392439996,-1185.2104778099965,24554.48424672 2022-06-23,22:57:12.000,174,9571706,-274,0,1656025032,6289.733347789996,-1185.2316252000019,24554.38642704 2022-06-23,22:57:13.000,174,9571774,-795,0,1656025033,6289.733347789996,-1185.2316252000019,24554.38642704 2022-06-23,22:57:14.000,174,9571724,-795,0,1656025034,6289.665984689993,-1185.2598217199993,24554.37245280001 2022-06-23,22:57:15.000,174,9571719,-795,0,1656025035,6289.605357899993,-1185.2598217199993,24554.37245280001 2022-06-23,22:57:16.000,174,9571700,-155,0,1656025036,6289.490840629995,-1185.3162147600015,24554.225723279997 2022-06-23,22:57:17.000,174,9571685,725,0,1656025037,6289.497576939997,-1185.3585095399976,24554.330530080006 2022-06-23,22:57:18.000,174,9571753,-795,0,1656025038,6289.524522179992,-1185.365558669997,24554.393414159997 2022-06-23,22:57:19.000,174,9571713,565,0,1656025039,6289.490840629995,-1185.4078534500004,24554.38642704 2022-06-23,22:57:20.000,174,9571694,-315,0,1656025040,6289.470631699995,-1185.4430990999972,24554.38642704 2022-06-23,22:57:21.000,174,9571751,45,0,1656025041,6289.376323359997,-1185.4360499699978,24554.25367176001 2022-06-23,22:57:22.000,174,9571716,-675,0,1656025042,6289.2415971599985,-1185.4783447500013,24554.14886496 2022-06-23,22:57:23.000,174,9571759,765,0,1656025043,6289.187706679993,-1185.4642464899953,24554.127903599998 2022-06-23,22:57:24.000,174,9571713,-795,0,1656025044,6289.2415971599985,-1185.471295620002,24554.260658880004 2022-06-23,22:57:25.000,174,9571740,-274,0,1656025045,6289.234860849996,-1185.4642464899953,24554.31655584 2022-06-23,22:57:26.000,174,9571769,-795,0,1656025046,6289.2079156099935,-1185.4360499699978,24554.211749040005 2022-06-23,22:57:27.000,174,9571707,-795,0,1656025047,6289.147288819993,-1185.4078534500004,24554.155852079995 2022-06-23,22:57:28.000,174,9571759,-795,0,1656025048,6289.106870959993,-1185.3937551900017,24554.07899376 2022-06-23,22:57:29.000,174,9571711,-795,0,1656025049,6289.174234059996,-1185.344411279999,24554.14886496 2022-06-23,22:57:30.000,174,9571748,-795,0,1656025050,6289.2079156099935,-1185.3303130200002,24554.183800560008 2022-06-23,22:57:31.000,174,9571714,165,0,1656025051,6289.180970369998,-1185.2880182399967,24554.176813439997 2022-06-23,22:57:32.000,174,9571716,645,0,1656025052,6288.9654084499925,-1185.25277259,24553.91130288 2022-06-23,22:57:33.000,174,9571763,-354,0,1656025053,6289.0933983399955,-1185.2245760699952,24554.065019520007 2022-06-23,22:57:34.000,174,9571731,5,0,1656025054,6289.180970369998,-1185.182281289999,24554.16982632 2022-06-23,22:57:35.000,174,9571688,-434,0,1656025055,6289.140552509998,-1185.161133900001,24554.134890720008 2022-06-23,22:57:36.000,174,9571740,-795,0,1656025056,6289.100134649998,-1185.1470356400023,24554.211749040005 2022-06-23,22:57:37.000,174,9571737,404,0,1656025057,6288.985617379993,-1185.125888249997,24554.072006640003 2022-06-23,22:57:38.000,174,9571707,-795,0,1656025058,6288.857627489997,-1185.125888249997,24553.91130288 2022-06-23,22:57:39.000,174,9571715,1125,0,1656025059,6288.830682249994,-1185.1188391199976,24553.960212719998 2022-06-23,22:57:40.000,174,9571665,885,0,1656025060,6288.830682249994,-1185.0835934700008,24554.05104528 2022-06-23,22:57:41.000,174,9571761,245,0,1656025061,6288.803737009999,-1185.0765443400014,24554.072006640003 2022-06-23,22:57:42.000,174,9571749,404,0,1656025062,6288.756582839997,-1185.0835934700008,24554.009122559997 2022-06-23,22:57:43.000,174,9571688,-795,0,1656025063,6288.635329259996,-1185.0906426000001,24553.8134832 2022-06-23,22:57:44.000,174,9571747,-515,0,1656025064,6288.756582839997,-1185.0765443400014,24554.07899376 2022-06-23,22:57:45.000,174,9571780,124,0,1656025065,6288.743110219999,-1185.0483478199967,24554.023096800003 2022-06-23,22:57:46.000,174,9571694,-35,0,1656025066,6288.716164979996,-1185.0272004299986,24553.974186960004 2022-06-23,22:57:47.000,174,9571700,-795,0,1656025067,6288.6420655699985,-1185.0201512999993,24553.890341519997 2022-06-23,22:57:48.000,174,9571685,-795,0,1656025068,6288.669010809994,-1185.01310217,24553.890341519997 2022-06-23,22:57:49.000,174,9571716,-795,0,1656025069,6288.763319149999,-1184.9849056499952,24554.044058160005 2022-06-23,22:57:50.000,174,9571687,-795,0,1656025070,6288.776791769997,-1184.9496599999984,24554.009122559997 2022-06-23,22:57:51.000,174,9571782,-795,0,1656025071,6288.756582839997,-1184.9567091299978,24554.016109680008 2022-06-23,22:57:52.000,174,9571706,404,0,1656025072,6288.581438779998,-1184.9496599999984,24553.953225600002 2022-06-23,22:57:53.000,174,9571776,-795,0,1656025073,6288.621856639998,-1184.9003160899956,24553.946238480006 2022-06-23,22:57:54.000,174,9571701,-795,0,1656025074,6288.527548299993,-1184.9073652200022,24553.91829000001 2022-06-23,22:57:55.000,174,9571730,-795,0,1656025075,6288.419767339998,-1184.9355617399997,24553.91829000001 2022-06-23,22:57:56.000,174,9571720,-274,0,1656025076,6288.244623279992,-1184.9496599999984,24553.792521839998 2022-06-23,22:57:57.000,174,9571740,805,0,1656025077,6288.278304829997,-1184.9285126100003,24553.897328640007 2022-06-23,22:57:58.000,174,9571703,124,0,1656025078,6288.264832209992,-1184.921463480001,24554.009122559997 2022-06-23,22:57:59.000,174,9571720,-795,0,1656025079,6288.217678039997,-1184.9003160899956,24553.953225600002 2022-06-23,22:58:00.000,174,9571719,365,0,1656025080,6288.096424459996,-1184.9003160899956,24553.960212719998 2022-06-23,22:58:01.000,174,9571778,-795,0,1656025081,6287.9886434999935,-1184.9003160899956,24553.848418800007 2022-06-23,22:58:02.000,174,9571743,-795,0,1656025082,6287.833708369995,-1184.9003160899956,24553.659766560006 2022-06-23,22:58:03.000,174,9571794,845,0,1656025083,6287.719191099997,-1184.8791686999975,24553.71566352 2022-06-23,22:58:04.000,174,9571778,-795,0,1656025084,6287.658564309997,-1184.8580213099995,24553.589895360004 2022-06-23,22:58:05.000,174,9571748,-795,0,1656025085,6287.739400029997,-1184.8086773999967,24553.86938016001 2022-06-23,22:58:06.000,174,9571713,-795,0,1656025086,6287.645091689992,-1184.7875300099986,24553.876367280005 2022-06-23,22:58:07.000,174,9571710,-795,0,1656025087,6287.6316190699945,-1184.8016282699973,24553.848418800007 2022-06-23,22:58:08.000,174,9571677,845,0,1656025088,6287.510365489994,-1184.7875300099986,24553.69470216 2022-06-23,22:58:09.000,174,9571776,805,0,1656025089,6287.449738699994,-1184.7381860999958,24553.652779439995 2022-06-23,22:58:10.000,174,9571720,-35,0,1656025090,6287.483420249999,-1184.724087839997,24553.70168928001 2022-06-23,22:58:11.000,174,9571725,-795,0,1656025091,6287.436266079996,-1184.7452352299952,24553.75059912001 2022-06-23,22:58:12.000,174,9571691,-795,0,1656025092,6287.335221429996,-1184.7381860999958,24553.58290824001 2022-06-23,22:58:13.000,174,9571665,-195,0,1656025093,6287.362166669998,-1184.7804808799992,24553.659766560006 2022-06-23,22:58:14.000,174,9571655,-795,0,1656025094,6287.409320839994,-1184.7452352299952,24553.771560479996 2022-06-23,22:58:15.000,174,9571649,-274,0,1656025095,6287.429529769994,-1184.7734317499999,24553.771560479996 2022-06-23,22:58:16.000,174,9571771,-795,0,1656025096,6287.409320839994,-1184.7452352299952,24553.76457336 2022-06-23,22:58:17.000,174,9571751,-795,0,1656025097,6287.207231539993,-1184.7663826200005,24553.561946880007 2022-06-23,22:58:18.000,174,9571802,605,0,1656025098,6287.220704159998,-1184.7734317499999,24553.652779439995 2022-06-23,22:58:19.000,174,9571720,-795,0,1656025099,6287.200495229998,-1184.7593334900012,24553.638805200004 2022-06-23,22:58:20.000,174,9571775,445,0,1656025100,6287.1263958199925,-1184.7734317499999,24553.673740799997 2022-06-23,22:58:21.000,174,9571712,-795,0,1656025101,6287.133132129995,-1184.7593334900012,24553.71566352 2022-06-23,22:58:22.000,174,9571696,365,0,1656025102,6287.018614859997,-1184.7381860999958,24553.610856720006 2022-06-23,22:58:23.000,174,9571730,-795,0,1656025103,6286.944515449999,-1184.7522843600018,24553.617843840002 2022-06-23,22:58:24.000,174,9571742,-434,0,1656025104,6287.005142239999,-1184.7311369699964,24553.71566352 2022-06-23,22:58:25.000,174,9571750,285,0,1656025105,6286.910833899994,-1184.7170387099977,24553.673740799997 2022-06-23,22:58:26.000,174,9571750,-795,0,1656025106,6286.870416039994,-1184.7663826200005,24553.58290824001 2022-06-23,22:58:27.000,174,9571759,-795,0,1656025107,6286.749162459993,-1184.7663826200005,24553.40823024 2022-06-23,22:58:28.000,174,9571713,-795,0,1656025108,6286.742426149998,-1184.815726529996,24553.540985520005 2022-06-23,22:58:29.000,174,9571749,-795,0,1656025109,6286.816525559996,-1184.8016282699973,24553.680727920007 2022-06-23,22:58:30.000,174,9571750,1085,0,1656025110,6286.836734489996,-1184.829824790002,24553.680727920007 2022-06-23,22:58:31.000,174,9571717,-795,0,1656025111,6286.755898769996,-1184.8439230500007,24553.603869599996 2022-06-23,22:58:32.000,174,9571712,-795,0,1656025112,6286.621172569998,-1184.8721195699982,24553.540985520005 2022-06-23,22:58:33.000,174,9571762,-795,0,1656025113,6286.5268642299925,-1184.8439230500007,24553.443165840006 2022-06-23,22:58:34.000,174,9571718,725,0,1656025114,6286.587491019993,-1184.85097218,24553.54797264 2022-06-23,22:58:35.000,174,9571769,645,0,1656025115,6286.5605457799975,-1184.8439230500007,24553.59688248 2022-06-23,22:58:36.000,174,9571758,-795,0,1656025116,6286.472973749995,-1184.85097218,24553.464127200008 2022-06-23,22:58:37.000,174,9571694,-795,0,1656025117,6286.378665409997,-1184.8227756599954,24553.506049919997 2022-06-23,22:58:38.000,174,9571747,845,0,1656025118,6286.432555889995,-1184.8227756599954,24553.71566352 2022-06-23,22:58:39.000,174,9571702,765,0,1656025119,6286.398874339997,-1184.7734317499999,24553.64579232 2022-06-23,22:58:40.000,174,9571745,-795,0,1656025120,6286.311302309994,-1184.7734317499999,24553.71566352 2022-06-23,22:58:41.000,174,9571763,-795,0,1656025121,6286.264148139999,-1184.7452352299952,24553.603869599996 2022-06-23,22:58:42.000,174,9571724,-795,0,1656025122,6286.149630869993,-1184.7099895799984,24553.471114320004 2022-06-23,22:58:43.000,174,9571747,725,0,1656025123,6286.089004079993,-1184.6747439300016,24553.506049919997 2022-06-23,22:58:44.000,174,9571683,-795,0,1656025124,6286.190048729994,-1184.681793060001,24553.568934000003 2022-06-23,22:58:45.000,174,9571675,-795,0,1656025125,6286.190048729994,-1184.6535965399962,24553.603869599996 2022-06-23,22:58:46.000,174,9571756,-795,0,1656025126,6286.149630869993,-1184.6676948000022,24553.58290824001 2022-06-23,22:58:47.000,174,9571701,1045,0,1656025127,6286.142894559998,-1184.6747439300016,24553.506049919997 2022-06-23,22:58:48.000,174,9571643,325,0,1656025128,6286.216993969996,-1184.7099895799984,24553.638805200004 2022-06-23,22:58:49.000,174,9571758,1085,0,1656025129,6286.156367179996,-1184.7311369699964,24553.561946880007 2022-06-23,22:58:50.000,174,9571753,-795,0,1656025130,6286.2035213499985,-1184.7593334900012,24553.513037040007 2022-06-23,22:58:51.000,174,9571679,445,0,1656025131,6286.176576109996,-1184.7452352299952,24553.4990628 2022-06-23,22:58:52.000,174,9571694,445,0,1656025132,6286.102476699998,-1184.7734317499999,24553.401243120003 2022-06-23,22:58:53.000,174,9571729,-795,0,1656025133,6286.149630869993,-1184.7804808799992,24553.4291916 2022-06-23,22:58:54.000,174,9571666,285,0,1656025134,6286.223730279999,-1184.7663826200005,24553.610856720006 2022-06-23,22:58:55.000,174,9571750,-795,0,1656025135,6286.2035213499985,-1184.7804808799992,24553.617843840002 2022-06-23,22:58:56.000,174,9571706,-795,0,1656025136,6286.176576109996,-1184.7734317499999,24553.53399840001 2022-06-23,22:58:57.000,174,9571735,-195,0,1656025137,6286.102476699998,-1184.794579139998,24553.422204480004 2022-06-23,22:58:58.000,174,9571739,-795,0,1656025138,6286.102476699998,-1184.7875300099986,24553.436178719996 2022-06-23,22:58:59.000,174,9571674,565,0,1656025139,6286.115949319996,-1184.7663826200005,24553.436178719996 2022-06-23,22:59:00.000,174,9571724,-795,0,1656025140,6286.0553225299955,-1184.7593334900012,24553.4990628 2022-06-23,22:59:01.000,174,9571725,725,0,1656025141,6286.062058839998,-1184.7452352299952,24553.617843840002 2022-06-23,22:59:02.000,174,9571663,365,0,1656025142,6286.001432049998,-1184.7522843600018,24553.47810144 2022-06-23,22:59:03.000,174,9571744,-795,0,1656025143,6285.873442159995,-1184.7593334900012,24553.450152960002 2022-06-23,22:59:04.000,174,9571777,-675,0,1656025144,6285.947541569993,-1184.7452352299952,24553.540985520005 2022-06-23,22:59:05.000,174,9571750,-795,0,1656025145,6285.853233229995,-1184.7875300099986,24553.506049919997 2022-06-23,22:59:06.000,174,9571713,-155,0,1656025146,6285.819551679997,-1184.829824790002,24553.436178719996 2022-06-23,22:59:07.000,174,9571726,365,0,1656025147,6285.678089169996,-1184.8580213099995,24553.296436320008 2022-06-23,22:59:08.000,174,9571690,885,0,1656025148,6285.644407619999,-1184.8791686999975,24553.31041056 2022-06-23,22:59:09.000,174,9571749,1245,0,1656025149,6285.657880239996,-1184.9003160899956,24553.506049919997 2022-06-23,22:59:10.000,174,9571696,805,0,1656025150,6285.610726069994,-1184.9637582599971,24553.52701128 2022-06-23,22:59:11.000,174,9571718,-795,0,1656025151,6285.590517139994,-1184.9849056499952,24553.506049919997 2022-06-23,22:59:12.000,174,9571754,-795,0,1656025152,6285.428845699993,-1185.0060530400006,24553.38028176 2022-06-23,22:59:13.000,174,9571792,-795,0,1656025153,6285.415373079995,-1185.069495210002,24553.394256000007 2022-06-23,22:59:14.000,174,9571704,-795,0,1656025154,6285.3614825999975,-1185.1047408599989,24553.387268879997 2022-06-23,22:59:15.000,174,9571673,-795,0,1656025155,6285.294119499995,-1185.1117899899982,24553.3593204 2022-06-23,22:59:16.000,174,9571713,404,0,1656025156,6285.193074849994,-1185.1399865099957,24553.303423440004 2022-06-23,22:59:17.000,174,9571695,-795,0,1656025157,6285.179602229997,-1185.1540847700016,24553.345346160007 2022-06-23,22:59:18.000,174,9571735,-795,0,1656025158,6285.2132837799945,-1185.1399865099957,24553.443165840006 2022-06-23,22:59:19.000,174,9571741,605,0,1656025159,6285.226756399992,-1185.161133900001,24553.4291916 2022-06-23,22:59:20.000,174,9571695,-795,0,1656025160,6285.220020089997,-1185.1540847700016,24553.436178719996 2022-06-23,22:59:21.000,174,9571770,-795,0,1656025161,6285.152656989994,-1185.1470356400023,24553.33137192 2022-06-23,22:59:22.000,174,9571697,485,0,1656025162,6285.031403409994,-1185.1540847700016,24553.177655280007 2022-06-23,22:59:23.000,174,9571744,-795,0,1656025163,6285.078557579996,-1185.1540847700016,24553.135732560004 2022-06-23,22:59:24.000,174,9571742,5,0,1656025164,6285.145920679999,-1185.182281289999,24553.24053936 2022-06-23,22:59:25.000,174,9571756,-795,0,1656025165,6285.179602229997,-1185.1893304199984,24553.33137192 2022-06-23,22:59:26.000,174,9571709,-795,0,1656025166,6285.179602229997,-1185.1681830300004,24553.254513600004 2022-06-23,22:59:27.000,174,9571757,-795,0,1656025167,6285.105502819999,-1185.2175269399959,24553.24752648001 2022-06-23,22:59:28.000,174,9571717,-795,0,1656025168,6285.092030199994,-1185.2034286799972,24553.33137192 2022-06-23,22:59:29.000,174,9571811,-274,0,1656025169,6285.044876029999,-1185.1893304199984,24553.254513600004 2022-06-23,22:59:30.000,174,9571697,805,0,1656025170,6284.970776619994,-1185.1752321599997,24553.254513600004 2022-06-23,22:59:31.000,174,9571661,445,0,1656025171,6284.930358759993,-1185.1681830300004,24553.226565120007 2022-06-23,22:59:32.000,174,9571754,-795,0,1656025172,6284.842786729998,-1185.1470356400023,24553.14271968 2022-06-23,22:59:33.000,174,9571744,765,0,1656025173,6284.876468279996,-1185.1188391199976,24553.170668159997 2022-06-23,22:59:34.000,174,9571685,-795,0,1656025174,6284.735005769995,-1185.1188391199976,24553.016951520003 2022-06-23,22:59:35.000,174,9571702,-795,0,1656025175,6284.916886139996,-1185.0483478199967,24553.19162952 2022-06-23,22:59:36.000,174,9571744,-354,0,1656025176,6284.943831379998,-1184.9849056499952,24553.324384800006 2022-06-23,22:59:37.000,174,9571756,-795,0,1656025177,6284.9505676899935,-1184.9567091299978,24553.24053936 2022-06-23,22:59:38.000,174,9571746,-795,0,1656025178,6284.8562593499955,-1184.9144143500016,24553.058874240007 2022-06-23,22:59:39.000,174,9571751,605,0,1656025179,6284.889940899993,-1184.8721195699982,24553.07284848 2022-06-23,22:59:40.000,174,9571699,525,0,1656025180,6284.970776619994,-1184.8227756599954,24553.121758319998 2022-06-23,22:59:41.000,174,9571730,445,0,1656025181,6285.024667099999,-1184.7593334900012,24553.21259088 2022-06-23,22:59:42.000,174,9571744,-795,0,1656025182,6285.031403409994,-1184.7522843600018,24553.177655280007 2022-06-23,22:59:43.000,174,9571732,-795,0,1656025183,6284.970776619994,-1184.7381860999958,24553.100796959996 2022-06-23,22:59:44.000,174,9571747,-795,0,1656025184,6285.044876029999,-1184.7452352299952,24553.226565120007 2022-06-23,22:59:45.000,174,9571751,1445,0,1656025185,6284.9842492399985,-1184.7663826200005,24553.177655280007 2022-06-23,22:59:46.000,174,9571785,-395,0,1656025186,6284.910149829993,-1184.7663826200005,24553.149706799995 2022-06-23,22:59:47.000,174,9571685,-795,0,1656025187,6284.788896249993,-1184.8227756599954,24553.03092576001 2022-06-23,22:59:48.000,174,9571662,-795,0,1656025188,6284.694587909995,-1184.8580213099995,24553.0449 2022-06-23,22:59:49.000,174,9571698,-155,0,1656025189,6284.714796839995,-1184.8932669599963,24553.177655280007 2022-06-23,22:59:50.000,174,9571747,924,0,1656025190,6284.647433739992,-1184.9496599999984,24553.233552240003 2022-06-23,22:59:51.000,174,9571767,-795,0,1656025191,6284.566598019999,-1185.0060530400006,24553.205603760005 2022-06-23,22:59:52.000,174,9571718,-795,0,1656025192,6284.411662889994,-1185.0483478199967,24553.114771200002 2022-06-23,22:59:53.000,174,9571768,1205,0,1656025193,6284.344299789998,-1185.0906426000001,24553.121758319998 2022-06-23,22:59:54.000,174,9571680,485,0,1656025194,6284.270200379993,-1185.1047408599989,24553.07983560001 2022-06-23,22:59:55.000,174,9571721,965,0,1656025195,6284.229782519993,-1185.1047408599989,24553.086822720004 2022-06-23,22:59:56.000,174,9571769,-795,0,1656025196,6284.135474179995,-1185.0906426000001,24553.002977279997 2022-06-23,22:59:57.000,174,9571748,-795,0,1656025197,6284.128737869993,-1185.0835934700008,24553.002977279997 2022-06-23,22:59:58.000,174,9571756,-555,0,1656025198,6284.041165839997,-1185.0483478199967,24552.842273520007 2022-06-23,22:59:59.000,174,9571755,-795,0,1656025199,6284.223046209998,-1184.9708073899965,24553.121758319998 2022-06-23,23:00:00.000,174,9571740,-155,0,1656025200,6284.283672999998,-1184.9567091299978,24553.100796959996 2022-06-23,23:00:01.000,174,9571763,-795,0,1656025201,6284.270200379993,-1184.8650704399988,24553.0449 2022-06-23,23:00:02.000,174,9571749,-795,0,1656025202,6284.2365188299955,-1184.8439230500007,24552.919131840004 2022-06-23,23:00:03.000,174,9571764,685,0,1656025203,6284.330827169993,-1184.7381860999958,24552.99599016 2022-06-23,23:00:04.000,174,9571717,805,0,1656025204,6284.377981339996,-1184.702940449999,24553.0449 2022-06-23,23:00:05.000,174,9571734,-795,0,1656025205,6284.391453959994,-1184.6535965399962,24552.968041680004 2022-06-23,23:00:06.000,174,9571737,245,0,1656025206,6284.452080749994,-1184.6254000199988,24552.99599016 2022-06-23,23:00:07.000,174,9571718,-795,0,1656025207,6284.546389089999,-1184.61130176,24553.149706799995 2022-06-23,23:00:08.000,174,9571719,-795,0,1656025208,6284.553125399994,-1184.590154370002,24553.149706799995 2022-06-23,23:00:09.000,174,9571803,-795,0,1656025209,6284.526180159999,-1184.6183508899994,24553.058874240007 2022-06-23,23:00:10.000,174,9571652,525,0,1656025210,6284.472289679994,-1184.6254000199988,24553.07983560001 2022-06-23,23:00:11.000,174,9571717,-795,0,1656025211,6284.465553369999,-1184.6465474099969,24553.009964400007 2022-06-23,23:00:12.000,174,9571755,-235,0,1656025212,6284.364508719998,-1184.6888421900003,24552.9750288 2022-06-23,23:00:13.000,174,9571675,-795,0,1656025213,6284.377981339996,-1184.7170387099977,24553.07284848 2022-06-23,23:00:14.000,174,9571683,445,0,1656025214,6284.418399199996,-1184.7452352299952,24553.121758319998 2022-06-23,23:00:15.000,174,9571717,-795,0,1656025215,6284.3847176499985,-1184.794579139998,24553.135732560004 2022-06-23,23:00:16.000,174,9571768,-434,0,1656025216,6284.377981339996,-1184.8086773999967,24553.156693920006 2022-06-23,23:00:17.000,174,9571783,445,0,1656025217,6284.276936689996,-1184.8227756599954,24553.037912880005 2022-06-23,23:00:18.000,174,9571710,-795,0,1656025218,6284.290409309993,-1184.8439230500007,24552.954067439998 2022-06-23,23:00:19.000,174,9571719,-795,0,1656025219,6284.310618239993,-1184.8368739200014,24553.065861360003 2022-06-23,23:00:20.000,174,9571698,-795,0,1656025220,6284.337563479996,-1184.8368739200014,24553.14271968 2022-06-23,23:00:21.000,174,9571726,445,0,1656025221,6284.391453959994,-1184.794579139998,24553.121758319998 2022-06-23,23:00:22.000,174,9571702,-795,0,1656025222,6284.377981339996,-1184.815726529996,24553.100796959996 2022-06-23,23:00:23.000,174,9571737,845,0,1656025223,6284.357772409996,-1184.8086773999967,24553.03092576001 2022-06-23,23:00:24.000,174,9571734,-795,0,1656025224,6284.337563479996,-1184.815726529996,24552.954067439998 2022-06-23,23:00:25.000,174,9571795,-795,0,1656025225,6284.465553369999,-1184.794579139998,24553.086822720004 2022-06-23,23:00:26.000,174,9571715,404,0,1656025226,6284.425135509999,-1184.7875300099986,24553.07983560001 2022-06-23,23:00:27.000,174,9571734,-795,0,1656025227,6284.472289679994,-1184.794579139998,24553.07284848 2022-06-23,23:00:28.000,174,9571691,-795,0,1656025228,6284.371245029994,-1184.7734317499999,24553.002977279997 2022-06-23,23:00:29.000,174,9571679,445,0,1656025229,6284.330827169993,-1184.7875300099986,24553.02393864 2022-06-23,23:00:30.000,174,9571740,-795,0,1656025230,6284.391453959994,-1184.7734317499999,24553.205603760005 2022-06-23,23:00:31.000,174,9571700,-795,0,1656025231,6284.377981339996,-1184.7663826200005,24553.219577999997 2022-06-23,23:00:32.000,174,9571689,-795,0,1656025232,6284.337563479996,-1184.7522843600018,24553.24053936 2022-06-23,23:00:33.000,174,9571804,-354,0,1656025233,6284.223046209998,-1184.7875300099986,24553.09380984 2022-06-23,23:00:34.000,174,9571741,525,0,1656025234,6284.209573589993,-1184.8016282699973,24553.107784080006 2022-06-23,23:00:35.000,174,9571772,1005,0,1656025235,6284.095056319995,-1184.8227756599954,24553.100796959996 2022-06-23,23:00:36.000,174,9571679,-795,0,1656025236,6284.1085289399925,-1184.829824790002,24553.09380984 2022-06-23,23:00:37.000,174,9571686,805,0,1656025237,6284.1085289399925,-1184.8580213099995,24553.149706799995 2022-06-23,23:00:38.000,174,9571743,-475,0,1656025238,6284.0883200099925,-1184.9003160899956,24553.121758319998 2022-06-23,23:00:39.000,174,9571727,-795,0,1656025239,6284.169155729993,-1184.9285126100003,24553.275474960006 2022-06-23,23:00:40.000,174,9571715,-795,0,1656025240,6284.128737869993,-1184.9355617399997,24553.275474960006 2022-06-23,23:00:41.000,174,9571716,765,0,1656025241,6284.1422104899975,-1184.942610869999,24553.26150072 2022-06-23,23:00:42.000,174,9571796,124,0,1656025242,6284.068111079992,-1184.9708073899965,24553.121758319998 2022-06-23,23:00:43.000,174,9571684,-795,0,1656025243,6284.027693219992,-1184.9990039100012,24553.121758319998 2022-06-23,23:00:44.000,174,9571737,1205,0,1656025244,6284.0883200099925,-1184.9708073899965,24553.268487839996 2022-06-23,23:00:45.000,174,9571729,-795,0,1656025245,6284.1085289399925,-1184.9637582599971,24553.296436320008 2022-06-23,23:00:46.000,174,9571687,685,0,1656025246,6284.101792629997,-1184.9849056499952,24553.26150072 2022-06-23,23:00:47.000,174,9571739,-795,0,1656025247,6284.054638459995,-1184.9355617399997,24553.184642400003 2022-06-23,23:00:48.000,174,9571704,-195,0,1656025248,6284.0883200099925,-1184.9285126100003,24553.282462080002 2022-06-23,23:00:49.000,174,9571780,-74,0,1656025249,6284.007484289992,-1184.8932669599963,24553.26150072 2022-06-23,23:00:50.000,174,9571706,-795,0,1656025250,6284.014220599995,-1184.8932669599963,24553.226565120007 2022-06-23,23:00:51.000,174,9571731,-795,0,1656025251,6283.987275359992,-1184.8791686999975,24553.19162952 2022-06-23,23:00:52.000,174,9571710,-795,0,1656025252,6283.899703329997,-1184.8580213099995,24553.114771200002 2022-06-23,23:00:53.000,174,9571675,-795,0,1656025253,6283.926648569999,-1184.8580213099995,24553.177655280007 2022-06-23,23:00:54.000,174,9571692,325,0,1656025254,6284.020956909997,-1184.815726529996,24553.338359039997 2022-06-23,23:00:55.000,174,9571724,-795,0,1656025255,6284.034429529995,-1184.8227756599954,24553.36630752001 2022-06-23,23:00:56.000,174,9571714,685,0,1656025256,6284.1085289399925,-1184.8439230500007,24553.345346160007 2022-06-23,23:00:57.000,174,9571772,845,0,1656025257,6283.980539049997,-1184.85097218,24553.09380984 2022-06-23,23:00:58.000,174,9571729,85,0,1656025258,6284.041165839997,-1184.8721195699982,24553.289449199998 2022-06-23,23:00:59.000,174,9571761,-795,0,1656025259,6284.068111079992,-1184.942610869999,24553.275474960006 2022-06-23,23:01:00.000,174,9571680,-795,0,1656025260,6284.074847389995,-1184.9567091299978,24553.170668159997 2022-06-23,23:01:01.000,174,9571765,-795,0,1656025261,6284.209573589993,-1184.9496599999984,24553.401243120003 2022-06-23,23:01:02.000,174,9571774,-795,0,1656025262,6284.229782519993,-1184.9990039100012,24553.338359039997 2022-06-23,23:01:03.000,174,9571756,-795,0,1656025263,6284.249991449993,-1184.9849056499952,24553.289449199998 2022-06-23,23:01:04.000,174,9571694,485,0,1656025264,6284.344299789998,-1184.9778565199958,24553.443165840006 2022-06-23,23:01:05.000,174,9571793,365,0,1656025265,6284.243255139998,-1184.9919547800018,24553.26150072 2022-06-23,23:01:06.000,174,9571765,-795,0,1656025266,6284.303881929998,-1184.9496599999984,24553.33137192 2022-06-23,23:01:07.000,174,9571766,-795,0,1656025267,6284.196100969995,-1184.9144143500016,24553.233552240003 2022-06-23,23:01:08.000,174,9571763,525,0,1656025268,6284.223046209998,-1184.9285126100003,24553.282462080002 2022-06-23,23:01:09.000,174,9571754,-675,0,1656025269,6284.310618239993,-1184.9003160899956,24553.485088559995 2022-06-23,23:01:10.000,174,9571718,-515,0,1656025270,6284.330827169993,-1184.9003160899956,24553.47810144 2022-06-23,23:01:11.000,174,9571741,565,0,1656025271,6284.303881929998,-1184.9003160899956,24553.464127200008 2022-06-23,23:01:12.000,174,9571702,445,0,1656025272,6284.223046209998,-1184.921463480001,24553.38028176 2022-06-23,23:01:13.000,174,9571823,-795,0,1656025273,6284.243255139998,-1184.9144143500016,24553.443165840006 2022-06-23,23:01:14.000,174,9571781,-795,0,1656025274,6284.189364659993,-1184.9496599999984,24553.40823024 2022-06-23,23:01:15.000,174,9571666,605,0,1656025275,6284.148946799993,-1184.9637582599971,24553.492075680006 2022-06-23,23:01:16.000,174,9571726,-434,0,1656025276,6284.101792629997,-1184.9849056499952,24553.338359039997 2022-06-23,23:01:17.000,174,9571756,-795,0,1656025277,6284.101792629997,-1185.0412986899973,24553.464127200008 2022-06-23,23:01:18.000,174,9571798,645,0,1656025278,6284.175892039995,-1185.0765443400014,24553.520024160003 2022-06-23,23:01:19.000,174,9571676,-795,0,1656025279,6284.189364659993,-1185.0976917299995,24553.47810144 2022-06-23,23:01:20.000,174,9571746,-795,0,1656025280,6284.182628349998,-1185.0976917299995,24553.506049919997 2022-06-23,23:01:21.000,174,9571790,845,0,1656025281,6284.162419419998,-1185.161133900001,24553.506049919997 2022-06-23,23:01:22.000,174,9571679,-795,0,1656025282,6284.034429529995,-1185.161133900001,24553.338359039997 2022-06-23,23:01:23.000,174,9571732,-795,0,1656025283,6284.027693219992,-1185.1470356400023,24553.345346160007 2022-06-23,23:01:24.000,174,9571750,1405,0,1656025284,6283.8794943999965,-1185.1470356400023,24553.205603760005 2022-06-23,23:01:25.000,174,9571765,-475,0,1656025285,6284.135474179995,-1185.0906426000001,24553.52701128 2022-06-23,23:01:26.000,174,9571735,-795,0,1656025286,6284.1085289399925,-1185.055396949996,24553.568934000003 2022-06-23,23:01:27.000,174,9571717,-795,0,1656025287,6284.155683109995,-1185.034249559998,24553.631818080008 2022-06-23,23:01:28.000,174,9571737,-795,0,1656025288,6284.095056319995,-1184.9990039100012,24553.40823024 2022-06-23,23:01:29.000,174,9571769,-795,0,1656025289,6284.162419419998,-1184.9637582599971,24553.59688248 2022-06-23,23:01:30.000,174,9571708,-635,0,1656025290,6284.182628349998,-1184.9073652200022,24553.561946880007 2022-06-23,23:01:31.000,174,9571721,-795,0,1656025291,6284.169155729993,-1184.8580213099995,24553.54797264 2022-06-23,23:01:32.000,174,9571706,-795,0,1656025292,6284.115265249995,-1184.8086773999967,24553.47810144 2022-06-23,23:01:33.000,174,9571686,-635,0,1656025293,6284.155683109995,-1184.7804808799992,24553.54797264 2022-06-23,23:01:34.000,174,9571759,965,0,1656025294,6284.061374769997,-1184.7734317499999,24553.4291916 2022-06-23,23:01:35.000,174,9571806,-795,0,1656025295,6284.162419419998,-1184.7170387099977,24553.561946880007 2022-06-23,23:01:36.000,174,9571777,-795,0,1656025296,6284.054638459995,-1184.7099895799984,24553.53399840001 2022-06-23,23:01:37.000,174,9571820,525,0,1656025297,6284.1085289399925,-1184.702940449999,24553.4990628 2022-06-23,23:01:38.000,174,9571728,924,0,1656025298,6284.155683109995,-1184.7170387099977,24553.58290824001 2022-06-23,23:01:39.000,174,9571770,285,0,1656025299,6284.000747979997,-1184.7170387099977,24553.513037040007 2022-06-23,23:01:40.000,174,9571698,-795,0,1656025300,6284.047902149992,-1184.6888421900003,24553.624830959998 2022-06-23,23:01:41.000,174,9571741,-795,0,1656025301,6284.034429529995,-1184.681793060001,24553.69470216 2022-06-23,23:01:42.000,174,9571706,-74,0,1656025302,6284.014220599995,-1184.702940449999,24553.722650639997 2022-06-23,23:01:43.000,174,9571735,-795,0,1656025303,6283.9940116699945,-1184.6958913199996,24553.70168928001 2022-06-23,23:01:44.000,174,9571756,525,0,1656025304,6283.933384879994,-1184.702940449999,24553.722650639997 2022-06-23,23:01:45.000,174,9571783,165,0,1656025305,6283.805394989999,-1184.7099895799984,24553.506049919997 2022-06-23,23:01:46.000,174,9571698,285,0,1656025306,6283.839076539996,-1184.7170387099977,24553.568934000003 2022-06-23,23:01:47.000,174,9571753,-795,0,1656025307,6283.832340229994,-1184.7452352299952,24553.603869599996 2022-06-23,23:01:48.000,174,9571745,605,0,1656025308,6283.818867609996,-1184.7663826200005,24553.66675368 2022-06-23,23:01:49.000,174,9571759,-795,0,1656025309,6283.778449749996,-1184.7734317499999,24553.59688248 2022-06-23,23:01:50.000,174,9571744,-795,0,1656025310,6283.529206279993,-1184.815726529996,24553.345346160007 2022-06-23,23:01:51.000,174,9571716,645,0,1656025311,6283.684141409998,-1184.8368739200014,24553.554959759997 2022-06-23,23:01:52.000,174,9571737,845,0,1656025312,6283.7312955799935,-1184.8791686999975,24553.778547600006 2022-06-23,23:01:53.000,174,9571800,-795,0,1656025313,6283.6369872399955,-1184.8791686999975,24553.708676400005 2022-06-23,23:01:54.000,174,9571756,-195,0,1656025314,6283.421425319997,-1184.921463480001,24553.352333280003 2022-06-23,23:01:55.000,174,9571794,-795,0,1656025315,6283.495524729995,-1184.9285126100003,24553.54797264 2022-06-23,23:01:56.000,174,9571716,-795,0,1656025316,6283.549415209993,-1184.942610869999,24553.680727920007 2022-06-23,23:01:57.000,174,9571760,525,0,1656025317,6283.549415209993,-1184.921463480001,24553.70168928001 2022-06-23,23:01:58.000,174,9571691,-795,0,1656025318,6283.468579489992,-1184.921463480001,24553.687715040003 2022-06-23,23:01:59.000,174,9571718,-795,0,1656025319,6283.401216389997,-1184.9285126100003,24553.568934000003 2022-06-23,23:02:00.000,174,9571674,-795,0,1656025320,6283.468579489992,-1184.9144143500016,24553.75059912001 2022-06-23,23:02:01.000,174,9571768,-795,0,1656025321,6283.434897939995,-1184.9073652200022,24553.70168928001 2022-06-23,23:02:02.000,174,9571759,-795,0,1656025322,6283.333853289994,-1184.8932669599963,24553.506049919997 2022-06-23,23:02:03.000,174,9571786,1485,0,1656025323,6283.293435429994,-1184.8791686999975,24553.57592112 2022-06-23,23:02:04.000,174,9571686,-795,0,1656025324,6283.381007459997,-1184.85097218,24553.64579232 2022-06-23,23:02:05.000,174,9571736,805,0,1656025325,6283.434897939995,-1184.8086773999967,24553.708676400005 2022-06-23,23:02:06.000,174,9571769,325,0,1656025326,6283.333853289994,-1184.7734317499999,24553.638805200004 2022-06-23,23:02:07.000,174,9571692,-795,0,1656025327,6283.313644359994,-1184.8016282699973,24553.57592112 2022-06-23,23:02:08.000,174,9571771,-274,0,1656025328,6283.3742711499945,-1184.7593334900012,24553.70168928001 2022-06-23,23:02:09.000,174,9571791,285,0,1656025329,6283.320380669997,-1184.7522843600018,24553.638805200004 2022-06-23,23:02:10.000,174,9571683,965,0,1656025330,6283.333853289994,-1184.7452352299952,24553.652779439995 2022-06-23,23:02:11.000,174,9571714,-155,0,1656025331,6283.306908049999,-1184.7311369699964,24553.59688248 2022-06-23,23:02:12.000,174,9571712,-795,0,1656025332,6283.2799628099965,-1184.7170387099977,24553.53399840001 2022-06-23,23:02:13.000,174,9571740,-795,0,1656025333,6283.320380669997,-1184.702940449999,24553.540985520005 2022-06-23,23:02:14.000,174,9571735,-795,0,1656025334,6283.360798529997,-1184.702940449999,24553.687715040003 2022-06-23,23:02:15.000,174,9571752,-795,0,1656025335,6283.401216389997,-1184.6747439300016,24553.652779439995 2022-06-23,23:02:16.000,174,9571708,-795,0,1656025336,6283.3944800799945,-1184.6676948000022,24553.652779439995 2022-06-23,23:02:17.000,174,9571738,-274,0,1656025337,6283.266490189999,-1184.681793060001,24553.520024160003 2022-06-23,23:02:18.000,174,9571739,-74,0,1656025338,6283.340589599997,-1184.6958913199996,24553.59688248 2022-06-23,23:02:19.000,174,9571740,45,0,1656025339,6283.347325909999,-1184.7099895799984,24553.554959759997 2022-06-23,23:02:20.000,174,9571719,-795,0,1656025340,6283.333853289994,-1184.7593334900012,24553.617843840002 2022-06-23,23:02:21.000,174,9571749,525,0,1656025341,6283.347325909999,-1184.7381860999958,24553.729637760007 2022-06-23,23:02:22.000,174,9571690,565,0,1656025342,6283.306908049999,-1184.7875300099986,24553.58290824001 2022-06-23,23:02:23.000,174,9571715,845,0,1656025343,6283.219336019996,-1184.829824790002,24553.520024160003 2022-06-23,23:02:24.000,174,9571703,-795,0,1656025344,6283.300171739997,-1184.8227756599954,24553.708676400005 2022-06-23,23:02:25.000,174,9571782,-795,0,1656025345,6283.151972919994,-1184.8721195699982,24553.624830959998 2022-06-23,23:02:26.000,174,9571707,445,0,1656025346,6283.084609819998,-1184.8932669599963,24553.617843840002 2022-06-23,23:02:27.000,174,9571730,-795,0,1656025347,6282.976828859995,-1184.8932669599963,24553.506049919997 2022-06-23,23:02:28.000,174,9571743,-795,0,1656025348,6282.983565169998,-1184.8791686999975,24553.513037040007 2022-06-23,23:02:29.000,174,9571761,-795,0,1656025349,6283.050928269993,-1184.8580213099995,24553.722650639997 2022-06-23,23:02:30.000,174,9571716,-795,0,1656025350,6283.104818749998,-1184.8650704399988,24553.71566352 2022-06-23,23:02:31.000,174,9571761,-155,0,1656025351,6283.118291369996,-1184.8086773999967,24553.736624880003 2022-06-23,23:02:32.000,174,9571733,-795,0,1656025352,6283.172181849994,-1184.7734317499999,24553.69470216 2022-06-23,23:02:33.000,174,9571762,-795,0,1656025353,6283.064400889998,-1184.6958913199996,24553.54797264 2022-06-23,23:02:34.000,174,9571673,245,0,1656025354,6283.151972919994,-1184.6465474099969,24553.610856720006 2022-06-23,23:02:35.000,174,9571814,-795,0,1656025355,6283.185654469999,-1184.590154370002,24553.603869599996 2022-06-23,23:02:36.000,174,9571684,-795,0,1656025356,6283.253017569994,-1184.5337613299998,24553.624830959998 2022-06-23,23:02:37.000,174,9571770,605,0,1656025357,6283.172181849994,-1184.484417419997,24553.506049919997 2022-06-23,23:02:38.000,174,9571707,-195,0,1656025358,6283.232808639994,-1184.5055648099951,24553.52701128 2022-06-23,23:02:39.000,174,9571756,-795,0,1656025359,6283.468579489992,-1184.4773682899977,24553.757586240004 2022-06-23,23:02:40.000,174,9571731,845,0,1656025360,6283.508997349993,-1184.442122640001,24553.771560479996 2022-06-23,23:02:41.000,174,9571821,-795,0,1656025361,6283.529206279993,-1184.4914665499964,24553.687715040003 2022-06-23,23:02:42.000,174,9571718,605,0,1656025362,6283.468579489992,-1184.484417419997,24553.64579232 2022-06-23,23:02:43.000,174,9571762,-155,0,1656025363,6283.4887884199925,-1184.5478595899986,24553.743612 2022-06-23,23:02:44.000,174,9571728,-795,0,1656025364,6283.455106869995,-1184.554908719998,24553.729637760007 2022-06-23,23:02:45.000,174,9571715,-675,0,1656025365,6283.401216389997,-1184.5478595899986,24553.69470216 2022-06-23,23:02:46.000,174,9571699,-795,0,1656025366,6283.448370559992,-1184.576056109996,24553.806496080004 2022-06-23,23:02:47.000,174,9571748,-795,0,1656025367,6283.401216389997,-1184.6042526300007,24553.785534720002 2022-06-23,23:02:48.000,174,9571733,-795,0,1656025368,6283.273226499994,-1184.6254000199988,24553.729637760007 2022-06-23,23:02:49.000,174,9571742,325,0,1656025369,6283.239544949996,-1184.6606456699956,24553.603869599996 2022-06-23,23:02:50.000,174,9571762,-315,0,1656025370,6283.239544949996,-1184.6606456699956,24553.771560479996 2022-06-23,23:02:51.000,174,9571691,-795,0,1656025371,6283.259753879996,-1184.6606456699956,24553.848418800007 2022-06-23,23:02:52.000,174,9571708,685,0,1656025372,6283.1654455399985,-1184.6535965399962,24553.680727920007 2022-06-23,23:02:53.000,174,9571753,-795,0,1656025373,6283.178918159996,-1184.6465474099969,24553.785534720002 2022-06-23,23:02:54.000,174,9571743,-795,0,1656025374,6283.273226499994,-1184.61130176,24553.827457440006 2022-06-23,23:02:55.000,174,9571705,124,0,1656025375,6283.259753879996,-1184.576056109996,24553.897328640007 2022-06-23,23:02:56.000,174,9571717,1085,0,1656025376,6283.2799628099965,-1184.5690069799966,24553.8833544 2022-06-23,23:02:57.000,174,9571710,-795,0,1656025377,6283.192390779994,-1184.554908719998,24553.69470216 2022-06-23,23:02:58.000,174,9571804,5,0,1656025378,6283.266490189999,-1184.5196630700011,24553.785534720002 2022-06-23,23:02:59.000,174,9571714,-795,0,1656025379,6283.2799628099965,-1184.4914665499964,24553.855405920003 2022-06-23,23:03:00.000,174,9571701,-795,0,1656025380,6283.293435429994,-1184.4491717700002,24553.91130288 2022-06-23,23:03:01.000,174,9571735,-235,0,1656025381,6283.293435429994,-1184.4491717700002,24553.91130288 2022-06-23,23:03:02.000,174,9571742,845,0,1656025382,6283.232808639994,-1184.4209752499955,24553.8833544 2022-06-23,23:03:03.000,174,9571741,-795,0,1656025383,6283.205863399999,-1184.3998278599975,24553.820470319995 2022-06-23,23:03:04.000,174,9571724,-795,0,1656025384,6283.259753879996,-1184.392778729998,24553.953225600002 2022-06-23,23:03:05.000,174,9571767,124,0,1656025385,6283.205863399999,-1184.37163134,24553.91130288 2022-06-23,23:03:06.000,174,9571803,-795,0,1656025386,6283.199127089996,-1184.4350735100015,24553.897328640007 2022-06-23,23:03:07.000,174,9571711,-354,0,1656025387,6283.138500299996,-1184.442122640001,24553.778547600006 2022-06-23,23:03:08.000,174,9571699,-795,0,1656025388,6283.151972919994,-1184.463270029999,24553.75059912001 2022-06-23,23:03:09.000,174,9571729,-795,0,1656025389,6283.259753879996,-1184.484417419997,24553.98117408 2022-06-23,23:03:10.000,174,9571739,-795,0,1656025390,6283.2799628099965,-1184.5126139400018,24553.967199840008 2022-06-23,23:03:11.000,174,9571741,845,0,1656025391,6283.286699119999,-1184.5690069799966,24553.925277120004 2022-06-23,23:03:12.000,174,9571744,-795,0,1656025392,6283.239544949996,-1184.6183508899994,24553.91829000001 2022-06-23,23:03:13.000,174,9571789,-795,0,1656025393,6283.259753879996,-1184.6958913199996,24553.953225600002 2022-06-23,23:03:14.000,174,9571673,-795,0,1656025394,6283.232808639994,-1184.7593334900012,24553.939251359996 2022-06-23,23:03:15.000,174,9571681,-795,0,1656025395,6283.273226499994,-1184.815726529996,24553.953225600002 2022-06-23,23:03:16.000,174,9571777,-515,0,1656025396,6283.138500299996,-1184.8932669599963,24553.890341519997 2022-06-23,23:03:17.000,174,9571715,-795,0,1656025397,6283.125027679998,-1184.9355617399997,24553.91829000001 2022-06-23,23:03:18.000,174,9571713,445,0,1656025398,6283.145236609998,-1184.9919547800018,24554.058032399997 2022-06-23,23:03:19.000,174,9571752,-795,0,1656025399,6283.104818749998,-1185.0483478199967,24554.05104528 2022-06-23,23:03:20.000,174,9571774,1005,0,1656025400,6283.084609819998,-1185.055396949996,24554.07899376 2022-06-23,23:03:21.000,174,9571697,445,0,1656025401,6283.023983029998,-1185.0835934700008,24554.03707104001 2022-06-23,23:03:22.000,174,9571736,-795,0,1656025402,6282.936410999995,-1185.1329373799963,24553.86938016001 2022-06-23,23:03:23.000,174,9571737,525,0,1656025403,6282.949883619993,-1185.1470356400023,24553.897328640007 2022-06-23,23:03:24.000,174,9571783,-74,0,1656025404,6283.003774099998,-1185.1470356400023,24554.00213544 2022-06-23,23:03:25.000,174,9571760,-195,0,1656025405,6283.044191959998,-1185.1681830300004,24554.072006640003 2022-06-23,23:03:26.000,174,9571742,645,0,1656025406,6283.023983029998,-1185.1470356400023,24553.988161199995 2022-06-23,23:03:27.000,174,9571701,-795,0,1656025407,6283.030719339993,-1185.1399865099957,24553.967199840008 2022-06-23,23:03:28.000,174,9571755,-155,0,1656025408,6283.138500299996,-1185.0976917299995,24554.072006640003 2022-06-23,23:03:29.000,174,9571776,-795,0,1656025409,6283.138500299996,-1185.0906426000001,24554.03008392 2022-06-23,23:03:30.000,174,9571753,404,0,1656025410,6283.091346129993,-1185.0412986899973,24554.065019520007 2022-06-23,23:03:31.000,174,9571689,-795,0,1656025411,6283.125027679998,-1185.0201512999993,24554.044058160005 2022-06-23,23:03:32.000,174,9571711,805,0,1656025412,6283.030719339993,-1185.0060530400006,24553.91130288 2022-06-23,23:03:33.000,174,9571725,-195,0,1656025413,6283.091346129993,-1184.9567091299978,24553.98117408 2022-06-23,23:03:34.000,174,9571750,-795,0,1656025414,6283.158709229996,-1184.9003160899956,24554.183800560008 2022-06-23,23:03:35.000,174,9571789,685,0,1656025415,6283.118291369996,-1184.8650704399988,24554.155852079995 2022-06-23,23:03:36.000,174,9571737,-795,0,1656025416,6283.003774099998,-1184.8439230500007,24554.155852079995 2022-06-23,23:03:37.000,174,9571760,124,0,1656025417,6282.929674689993,-1184.815726529996,24554.065019520007 2022-06-23,23:03:38.000,174,9571799,5,0,1656025418,6282.862311589997,-1184.7875300099986,24554.03707104001 2022-06-23,23:03:39.000,174,9571756,-795,0,1656025419,6282.781475869997,-1184.8016282699973,24554.00213544 2022-06-23,23:03:40.000,174,9571655,765,0,1656025420,6282.936410999995,-1184.8016282699973,24554.16982632 2022-06-23,23:03:41.000,174,9571700,-795,0,1656025421,6282.902729449997,-1184.7875300099986,24554.120916480002 2022-06-23,23:03:42.000,174,9571817,-795,0,1656025422,6282.902729449997,-1184.794579139998,24554.009122559997 2022-06-23,23:03:43.000,174,9571713,445,0,1656025423,6282.997037789995,-1184.7663826200005,24554.239697520003 2022-06-23,23:03:44.000,174,9571717,-795,0,1656025424,6282.976828859995,-1184.7734317499999,24554.190787680003 2022-06-23,23:03:45.000,174,9571742,565,0,1656025425,6282.956619929995,-1184.7452352299952,24554.176813439997 2022-06-23,23:03:46.000,174,9571756,-315,0,1656025426,6282.842102659997,-1184.7311369699964,24554.03707104001 2022-06-23,23:03:47.000,174,9571722,-795,0,1656025427,6282.821893729997,-1184.702940449999,24554.065019520007 2022-06-23,23:03:48.000,174,9571731,-795,0,1656025428,6282.916202069995,-1184.6606456699956,24554.211749040005 2022-06-23,23:03:49.000,174,9571771,-795,0,1656025429,6282.983565169998,-1184.61130176,24554.260658880004 2022-06-23,23:03:50.000,174,9571788,765,0,1656025430,6283.0172467199955,-1184.590154370002,24554.288607360002 2022-06-23,23:03:51.000,174,9571809,605,0,1656025431,6283.050928269993,-1184.5337613299998,24554.295594479998 2022-06-23,23:03:52.000,174,9571758,1205,0,1656025432,6282.949883619993,-1184.4914665499964,24554.190787680003 2022-06-23,23:03:53.000,174,9571826,-635,0,1656025433,6283.010510409993,-1184.442122640001,24554.239697520003 2022-06-23,23:03:54.000,174,9571690,165,0,1656025434,6282.997037789995,-1184.4139261199962,24554.267646 2022-06-23,23:03:55.000,174,9571756,-795,0,1656025435,6282.983565169998,-1184.3857295999987,24554.274633119996 2022-06-23,23:03:56.000,174,9571741,-795,0,1656025436,6282.8892568299925,-1184.3857295999987,24554.113929360006 2022-06-23,23:03:57.000,174,9571782,-795,0,1656025437,6282.936410999995,-1184.392778729998,24554.274633119996 2022-06-23,23:03:58.000,174,9571707,-795,0,1656025438,6283.0374556499955,-1184.3998278599975,24554.344504319997 2022-06-23,23:03:59.000,174,9571673,-795,0,1656025439,6283.044191959998,-1184.3998278599975,24554.37245280001 2022-06-23,23:04:00.000,174,9571711,-354,0,1656025440,6283.030719339993,-1184.442122640001,24554.393414159997 2022-06-23,23:04:01.000,174,9571772,-795,0,1656025441,6282.963356239998,-1184.4773682899977,24554.274633119996 2022-06-23,23:04:02.000,174,9571734,-795,0,1656025442,6282.882520519997,-1184.5267122000005,24554.127903599998 2022-06-23,23:04:03.000,174,9571778,605,0,1656025443,6282.8892568299925,-1184.5267122000005,24554.113929360006 2022-06-23,23:04:04.000,174,9571799,-795,0,1656025444,6282.949883619993,-1184.5831052399953,24554.344504319997 2022-06-23,23:04:05.000,174,9571683,605,0,1656025445,6282.929674689993,-1184.5831052399953,24554.400401280007 2022-06-23,23:04:06.000,174,9571760,-795,0,1656025446,6282.909465759993,-1184.6324491499981,24554.302581600008 2022-06-23,23:04:07.000,174,9571756,-315,0,1656025447,6282.8892568299925,-1184.681793060001,24554.281620240006 2022-06-23,23:04:08.000,174,9571704,-795,0,1656025448,6282.963356239998,-1184.681793060001,24554.379439920005 2022-06-23,23:04:09.000,174,9571780,-795,0,1656025449,6282.949883619993,-1184.6958913199996,24554.31655584 2022-06-23,23:04:10.000,174,9571757,445,0,1656025450,6282.909465759993,-1184.7311369699964,24554.309568720004 2022-06-23,23:04:11.000,174,9571725,-795,0,1656025451,6282.909465759993,-1184.7381860999958,24554.281620240006 2022-06-23,23:04:12.000,174,9571711,-315,0,1656025452,6282.848838969992,-1184.7452352299952,24554.20476192001 2022-06-23,23:04:13.000,174,9571771,-795,0,1656025453,6282.8892568299925,-1184.7452352299952,24554.232710400007 2022-06-23,23:04:14.000,174,9571747,-795,0,1656025454,6282.976828859995,-1184.7522843600018,24554.41437552 2022-06-23,23:04:15.000,174,9571814,-795,0,1656025455,6282.983565169998,-1184.7734317499999,24554.379439920005 2022-06-23,23:04:16.000,174,9571746,-795,0,1656025456,6283.084609819998,-1184.7804808799992,24554.379439920005 2022-06-23,23:04:17.000,174,9571759,605,0,1656025457,6283.125027679998,-1184.8439230500007,24554.344504319997 2022-06-23,23:04:18.000,174,9571761,-795,0,1656025458,6283.118291369996,-1184.886217829997,24554.16982632 2022-06-23,23:04:19.000,174,9571757,-795,0,1656025459,6283.151972919994,-1184.9073652200022,24554.211749040005 2022-06-23,23:04:20.000,174,9571719,285,0,1656025460,6283.253017569994,-1184.9567091299978,24554.323542959995 2022-06-23,23:04:21.000,174,9571727,-795,0,1656025461,6283.2799628099965,-1184.9919547800018,24554.400401280007 2022-06-23,23:04:22.000,174,9571755,885,0,1656025462,6283.259753879996,-1185.055396949996,24554.358478560003 2022-06-23,23:04:23.000,174,9571738,-315,0,1656025463,6283.246281259999,-1185.0976917299995,24554.323542959995 2022-06-23,23:04:24.000,174,9571751,-795,0,1656025464,6283.320380669997,-1185.1470356400023,24554.42136264001 2022-06-23,23:04:25.000,174,9571801,-315,0,1656025465,6283.273226499994,-1185.1752321599997,24554.38642704 2022-06-23,23:04:26.000,174,9571758,1005,0,1656025466,6283.246281259999,-1185.2386743300012,24554.400401280007 2022-06-23,23:04:27.000,174,9571751,-795,0,1656025467,6283.212599709994,-1185.2598217199993,24554.211749040005 2022-06-23,23:04:28.000,174,9571792,-795,0,1656025468,6283.192390779994,-1185.309165630002,24554.24668464 2022-06-23,23:04:29.000,174,9571762,-795,0,1656025469,6283.2799628099965,-1185.295067369996,24554.41437552 2022-06-23,23:04:30.000,174,9571758,-795,0,1656025470,6283.327116979999,-1185.3232638900008,24554.491233839995 2022-06-23,23:04:31.000,174,9571779,-795,0,1656025471,6283.340589599997,-1185.365558669997,24554.491233839995 2022-06-23,23:04:32.000,174,9571768,685,0,1656025472,6283.306908049999,-1185.3585095399976,24554.498220960006 2022-06-23,23:04:33.000,174,9571716,-795,0,1656025473,6283.286699119999,-1185.3796569299957,24554.463285359998 2022-06-23,23:04:34.000,174,9571782,365,0,1656025474,6283.172181849994,-1185.3373621499995,24554.24668464 2022-06-23,23:04:35.000,174,9571803,-795,0,1656025475,6283.226072329999,-1185.3373621499995,24554.351491440008 2022-06-23,23:04:36.000,174,9571762,-795,0,1656025476,6283.259753879996,-1185.3232638900008,24554.463285359998 2022-06-23,23:04:37.000,174,9571744,-795,0,1656025477,6283.367534839999,-1185.295067369996,24554.50520808 2022-06-23,23:04:38.000,174,9571802,-795,0,1656025478,6283.313644359994,-1185.295067369996,24554.463285359998 2022-06-23,23:04:39.000,174,9571807,-795,0,1656025479,6283.246281259999,-1185.2245760699952,24554.309568720004 2022-06-23,23:04:40.000,174,9571795,-795,0,1656025480,6283.259753879996,-1185.161133900001,24554.37245280001 2022-06-23,23:04:41.000,174,9571829,1125,0,1656025481,6283.428161629992,-1185.1047408599989,24554.547130800005 2022-06-23,23:04:42.000,174,9571785,645,0,1656025482,6283.401216389997,-1185.0976917299995,24554.400401280007 2022-06-23,23:04:43.000,174,9571788,-795,0,1656025483,6283.482052109997,-1185.0835934700008,24554.428349760004 2022-06-23,23:04:44.000,174,9571792,-795,0,1656025484,6283.596569379995,-1185.034249559998,24554.5820664 2022-06-23,23:04:45.000,174,9571767,-795,0,1656025485,6283.717822959996,-1185.0412986899973,24554.58905352001 2022-06-23,23:04:46.000,174,9571807,-795,0,1656025486,6283.7515045099935,-1185.0483478199967,24554.623989120002 2022-06-23,23:04:47.000,174,9571753,-635,0,1656025487,6283.825603919999,-1185.0412986899973,24554.55411792 2022-06-23,23:04:48.000,174,9571687,-795,0,1656025488,6283.892967019994,-1185.069495210002,24554.67289896 2022-06-23,23:04:49.000,174,9571766,-795,0,1656025489,6283.953593809994,-1185.069495210002,24554.637963360008 2022-06-23,23:04:50.000,174,9571773,-795,0,1656025490,6283.906439639999,-1185.0624460799954,24554.67289896 2022-06-23,23:04:51.000,174,9571724,924,0,1656025491,6283.892967019994,-1185.0835934700008,24554.679886079997 2022-06-23,23:04:52.000,174,9571766,-515,0,1656025492,6283.812131299994,-1185.1188391199976,24554.60302776 2022-06-23,23:04:53.000,174,9571760,85,0,1656025493,6283.852549159994,-1185.1681830300004,24554.623989120002 2022-06-23,23:04:54.000,174,9571784,-795,0,1656025494,6283.953593809994,-1185.1963795499978,24554.777705759996 2022-06-23,23:04:55.000,174,9571782,525,0,1656025495,6283.919912259997,-1185.2104778099965,24554.812641360004 2022-06-23,23:04:56.000,174,9571806,-795,0,1656025496,6283.906439639999,-1185.2245760699952,24554.861551200003 2022-06-23,23:04:57.000,174,9571801,-795,0,1656025497,6283.805394989999,-1185.2457234600006,24554.833602720006 2022-06-23,23:04:58.000,174,9571764,645,0,1656025498,6283.711086649993,-1185.2668708499987,24554.714821680005 2022-06-23,23:04:59.000,174,9571784,-795,0,1656025499,6283.616778309995,-1185.2245760699952,24554.763731520005 2022-06-23,23:05:00.000,174,9571791,-795,0,1656025500,6283.6369872399955,-1185.2034286799972,24554.84058984 2022-06-23,23:05:01.000,174,9571745,-795,0,1656025501,6283.670668789993,-1185.1540847700016,24554.91744816 2022-06-23,23:05:02.000,174,9571719,-795,0,1656025502,6283.6369872399955,-1185.1188391199976,24554.854564080008 2022-06-23,23:05:03.000,174,9571750,765,0,1656025503,6283.603305689998,-1185.1329373799963,24554.805654240008 2022-06-23,23:05:04.000,174,9571707,-795,0,1656025504,6283.717822959996,-1185.0765443400014,24554.92443528001 2022-06-23,23:05:05.000,174,9571772,-795,0,1656025505,6283.697614029996,-1185.0624460799954,24554.952383760006 2022-06-23,23:05:06.000,174,9571762,-795,0,1656025506,6283.764977129998,-1185.0201512999993,24554.84058984 2022-06-23,23:05:07.000,174,9571773,-795,0,1656025507,6283.832340229994,-1185.0060530400006,24554.92443528001 2022-06-23,23:05:08.000,174,9571736,-795,0,1656025508,6283.818867609996,-1184.9990039100012,24554.805654240008 2022-06-23,23:05:09.000,174,9571728,-795,0,1656025509,6283.926648569999,-1185.0272004299986,24554.87552544001 2022-06-23,23:05:10.000,174,9571748,-795,0,1656025510,6284.068111079992,-1185.0201512999993,24555.015267839997 2022-06-23,23:05:11.000,174,9571784,-795,0,1656025511,6284.101792629997,-1185.0624460799954,24555.001293600006 2022-06-23,23:05:12.000,174,9571750,-315,0,1656025512,6284.095056319995,-1185.0765443400014,24555.029242080003 2022-06-23,23:05:13.000,174,9571765,245,0,1656025513,6283.973802739994,-1185.161133900001,24554.86853832 2022-06-23,23:05:14.000,174,9571781,-195,0,1656025514,6284.000747979997,-1185.2034286799972,24554.931422400005 2022-06-23,23:05:15.000,174,9571773,725,0,1656025515,6284.020956909997,-1185.25277259,24554.973345120008 2022-06-23,23:05:16.000,174,9571824,-354,0,1656025516,6283.987275359992,-1185.3021164999955,24555.022254960008 2022-06-23,23:05:17.000,174,9571703,-114,0,1656025517,6284.054638459995,-1185.3514604099983,24555.08513904 2022-06-23,23:05:18.000,174,9571754,605,0,1656025518,6284.000747979997,-1185.4078534500004,24555.064177679997 2022-06-23,23:05:19.000,174,9571736,-795,0,1656025519,6283.960330119997,-1185.4290008399985,24554.93840952 2022-06-23,23:05:20.000,174,9571741,-795,0,1656025520,6284.041165839997,-1185.4501482299966,24555.161997359995 2022-06-23,23:05:21.000,174,9571790,165,0,1656025521,6284.020956909997,-1185.4783447500013,24555.120074640006 2022-06-23,23:05:22.000,174,9571783,-795,0,1656025522,6283.9940116699945,-1185.4994921399993,24554.945396639996 2022-06-23,23:05:23.000,174,9571772,-315,0,1656025523,6284.034429529995,-1185.5629343100009,24555.0362292 2022-06-23,23:05:24.000,174,9571821,-795,0,1656025524,6284.155683109995,-1185.5558851800015,24555.050203440005 2022-06-23,23:05:25.000,174,9571775,-795,0,1656025525,6284.243255139998,-1185.5981799599977,24555.141036000008 2022-06-23,23:05:26.000,174,9571739,165,0,1656025526,6284.263464069998,-1185.6545729999998,24555.134048879998 2022-06-23,23:05:27.000,174,9571808,-795,0,1656025527,6284.263464069998,-1185.6686712599985,24555.113087519996 2022-06-23,23:05:28.000,174,9571790,-795,0,1656025528,6284.330827169993,-1185.6827695199972,24555.182958719997 2022-06-23,23:05:29.000,174,9571781,-555,0,1656025529,6284.310618239993,-1185.710966040002,24555.148023120004 2022-06-23,23:05:30.000,174,9571742,525,0,1656025530,6284.303881929998,-1185.753260819998,24555.09212616001 2022-06-23,23:05:31.000,174,9571733,-515,0,1656025531,6284.276936689996,-1185.7955556000015,24555.134048879998 2022-06-23,23:05:32.000,174,9571737,565,0,1656025532,6284.229782519993,-1185.8096538600003,24555.001293600006 2022-06-23,23:05:33.000,174,9571754,-795,0,1656025533,6284.276936689996,-1185.8167029899996,24555.141036000008 2022-06-23,23:05:34.000,174,9571723,605,0,1656025534,6284.344299789998,-1185.8096538600003,24555.25981704001 2022-06-23,23:05:35.000,174,9571710,-795,0,1656025535,6284.3510360999935,-1185.8308012499983,24555.25282992 2022-06-23,23:05:36.000,174,9571798,-795,0,1656025536,6284.3510360999935,-1185.8589977699958,24555.27379128 2022-06-23,23:05:37.000,174,9571856,-795,0,1656025537,6284.357772409996,-1185.8519486399964,24555.25282992 2022-06-23,23:05:38.000,174,9571761,885,0,1656025538,6284.290409309993,-1185.823752119999,24555.078151920003 2022-06-23,23:05:39.000,174,9571770,-755,0,1656025539,6284.330827169993,-1185.7955556000015,24555.1759716 2022-06-23,23:05:40.000,174,9571809,-795,0,1656025540,6284.458817059996,-1185.8096538600003,24555.266804160005 2022-06-23,23:05:41.000,174,9571773,-795,0,1656025541,6284.445344439999,-1185.7885064700022,24555.196932960003 2022-06-23,23:05:42.000,174,9571794,-795,0,1656025542,6284.640697429997,-1185.8096538600003,24555.329688239995 2022-06-23,23:05:43.000,174,9571767,-795,0,1656025543,6284.694587909995,-1185.844899509997,24555.25981704001 2022-06-23,23:05:44.000,174,9571796,-795,0,1656025544,6284.714796839995,-1185.844899509997,24555.196932960003 2022-06-23,23:05:45.000,174,9571859,445,0,1656025545,6284.829314109993,-1185.8730960300018,24555.32270112 2022-06-23,23:05:46.000,174,9571737,-235,0,1656025546,6284.849523039993,-1185.8942434199998,24555.315714000004 2022-06-23,23:05:47.000,174,9571749,725,0,1656025547,6284.862995659998,-1185.9647347200007,24555.37161096 2022-06-23,23:05:48.000,174,9571720,765,0,1656025548,6284.795632559995,-1185.9929312399981,24555.266804160005 2022-06-23,23:05:49.000,174,9571781,-795,0,1656025549,6284.822577799998,-1186.0352260200016,24555.364623840003 2022-06-23,23:05:50.000,174,9571745,605,0,1656025550,6284.869731969993,-1186.0563734099997,24555.490392 2022-06-23,23:05:51.000,174,9571744,-795,0,1656025551,6284.802368869998,-1186.084569929997,24555.53930184 2022-06-23,23:05:52.000,174,9571768,-795,0,1656025552,6284.735005769995,-1186.0775207999977,24555.5602632 2022-06-23,23:05:53.000,174,9571813,-795,0,1656025553,6284.559861709997,-1186.1198155800012,24555.448469279996 2022-06-23,23:05:54.000,174,9571765,885,0,1656025554,6284.539652779997,-1186.1057173199952,24555.44148216 2022-06-23,23:05:55.000,174,9571695,-795,0,1656025555,6284.465553369999,-1186.1127664500018,24555.532314720003 2022-06-23,23:05:56.000,174,9571811,605,0,1656025556,6284.425135509999,-1186.1268647100005,24555.574237440007 2022-06-23,23:05:57.000,174,9571768,-795,0,1656025557,6284.3510360999935,-1186.1057173199952,24555.532314720003 2022-06-23,23:05:58.000,174,9571792,-795,0,1656025558,6284.337563479996,-1186.084569929997,24555.47641776001 2022-06-23,23:05:59.000,174,9571783,-795,0,1656025559,6284.445344439999,-1186.0916190599964,24555.637121519998 2022-06-23,23:06:00.000,174,9571742,845,0,1656025560,6284.485762299999,-1186.0916190599964,24555.686031359997 2022-06-23,23:06:01.000,174,9571793,565,0,1656025561,6284.512707539994,-1186.1268647100005,24555.58821168 2022-06-23,23:06:02.000,174,9571775,-795,0,1656025562,6284.452080749994,-1186.1268647100005,24555.47641776001 2022-06-23,23:06:03.000,174,9571726,-795,0,1656025563,6284.479025989996,-1186.1339138399999,24555.455456400006 2022-06-23,23:06:04.000,174,9571737,-795,0,1656025564,6284.600279569997,-1186.1480120999986,24555.59519880001 2022-06-23,23:06:05.000,174,9571806,445,0,1656025565,6284.640697429997,-1186.21145427,24555.65808288 2022-06-23,23:06:06.000,174,9571743,-354,0,1656025566,6284.586806949999,-1186.190306880002,24555.65808288 2022-06-23,23:06:07.000,174,9571762,565,0,1656025567,6284.613752189995,-1186.2255525299988,24555.58821168 2022-06-23,23:06:08.000,174,9571732,45,0,1656025568,6284.674378979995,-1186.2185033999995,24555.748915440003 2022-06-23,23:06:09.000,174,9571781,-795,0,1656025569,6284.620488499997,-1186.2185033999995,24555.686031359997 2022-06-23,23:06:10.000,174,9571751,-795,0,1656025570,6284.613752189995,-1186.246699919997,24555.64410864001 2022-06-23,23:06:11.000,174,9571799,-795,0,1656025571,6284.532916469994,-1186.2537490499963,24555.574237440007 2022-06-23,23:06:12.000,174,9571720,525,0,1656025572,6284.519443849997,-1186.281945570001,24555.581224560003 2022-06-23,23:06:13.000,174,9571769,-795,0,1656025573,6284.546389089999,-1186.2960438299997,24555.64410864001 2022-06-23,23:06:14.000,174,9571757,1085,0,1656025574,6284.573334329994,-1186.3101420899984,24555.84673512 2022-06-23,23:06:15.000,174,9571789,-795,0,1656025575,6284.573334329994,-1186.3453877399952,24555.832760879995 2022-06-23,23:06:16.000,174,9571832,-795,0,1656025576,6284.452080749994,-1186.3453877399952,24555.72795408 2022-06-23,23:06:17.000,174,9571807,885,0,1656025577,6284.337563479996,-1186.3312894799965,24555.67904424 2022-06-23,23:06:18.000,174,9571732,605,0,1656025578,6284.317354549996,-1186.2960438299997,24555.72795408 2022-06-23,23:06:19.000,174,9571734,445,0,1656025579,6284.317354549996,-1186.2748964400016,24555.81179952001 2022-06-23,23:06:20.000,174,9571771,645,0,1656025580,6284.310618239993,-1186.2537490499963,24555.797825280002 2022-06-23,23:06:21.000,174,9571788,605,0,1656025581,6284.209573589993,-1186.21145427,24555.693018480008 2022-06-23,23:06:22.000,174,9571736,-795,0,1656025582,6284.276936689996,-1186.1832577499954,24555.888657840005 2022-06-23,23:06:23.000,174,9571805,404,0,1656025583,6284.263464069998,-1186.1198155800012,24555.734941199997 2022-06-23,23:06:24.000,174,9571756,-795,0,1656025584,6284.357772409996,-1186.084569929997,24555.888657840005 2022-06-23,23:06:25.000,174,9571746,-795,0,1656025585,6284.317354549996,-1186.0281768900022,24555.81179952001 2022-06-23,23:06:26.000,174,9571856,-635,0,1656025586,6284.3510360999935,-1185.9929312399981,24555.81179952001 2022-06-23,23:06:27.000,174,9571857,-795,0,1656025587,6284.324090859998,-1185.97178385,24555.769876800005 2022-06-23,23:06:28.000,174,9571804,-595,0,1656025588,6284.404926579999,-1185.9224399399973,24555.77686392 2022-06-23,23:06:29.000,174,9571795,-795,0,1656025589,6284.539652779997,-1185.9224399399973,24555.972503279998 2022-06-23,23:06:30.000,174,9571797,-795,0,1656025590,6284.4992349199965,-1185.9294890699966,24555.853722239997 2022-06-23,23:06:31.000,174,9571782,-795,0,1656025591,6284.553125399994,-1185.936538199996,24555.965516160002 2022-06-23,23:06:32.000,174,9571711,-795,0,1656025592,6284.546389089999,-1185.9788329799994,24555.916606320003 2022-06-23,23:06:33.000,174,9571791,445,0,1656025593,6284.573334329994,-1186.0070294999969,24555.965516160002 2022-06-23,23:06:34.000,174,9571746,325,0,1656025594,6284.573334329994,-1186.0563734099997,24555.888657840005 2022-06-23,23:06:35.000,174,9571809,404,0,1656025595,6284.559861709997,-1186.084569929997,24555.93058056001 2022-06-23,23:06:36.000,174,9571745,924,0,1656025596,6284.465553369999,-1186.1268647100005,24555.8746836 2022-06-23,23:06:37.000,174,9571766,-795,0,1656025597,6284.505971229999,-1186.1409629699992,24555.92359344 2022-06-23,23:06:38.000,174,9571726,-795,0,1656025598,6284.546389089999,-1186.1832577499954,24556.04936160001 2022-06-23,23:06:39.000,174,9571694,-354,0,1656025599,6284.553125399994,-1186.190306880002,24556.014426 2022-06-23,23:06:40.000,174,9571750,-795,0,1656025600,6284.472289679994,-1186.21145427,24556.09128432 2022-06-23,23:06:41.000,174,9571790,-114,0,1656025601,6284.479025989996,-1186.2044051400007,24556.04237448 2022-06-23,23:06:42.000,174,9571813,-795,0,1656025602,6284.249991449993,-1186.1973560100014,24555.818786640004 2022-06-23,23:06:43.000,174,9571838,-274,0,1656025603,6284.371245029994,-1186.2255525299988,24555.888657840005 2022-06-23,23:06:44.000,174,9571758,-155,0,1656025604,6284.452080749994,-1186.2326016599982,24556.014426 2022-06-23,23:06:45.000,174,9571774,325,0,1656025605,6284.512707539994,-1186.2255525299988,24556.11224568 2022-06-23,23:06:46.000,174,9571820,-795,0,1656025606,6284.526180159999,-1186.2678473100023,24556.021413119997 2022-06-23,23:06:47.000,174,9571762,-795,0,1656025607,6284.546389089999,-1186.2678473100023,24556.028400240008 2022-06-23,23:06:48.000,174,9571785,765,0,1656025608,6284.620488499997,-1186.2748964400016,24556.133207040002 2022-06-23,23:06:49.000,174,9571781,-795,0,1656025609,6284.607015879992,-1186.2748964400016,24556.09128432 2022-06-23,23:06:50.000,174,9571799,-795,0,1656025610,6284.566598019999,-1186.3242403499971,24556.070322959997 2022-06-23,23:06:51.000,174,9571804,445,0,1656025611,6284.519443849997,-1186.37358426,24556.119232799996 2022-06-23,23:06:52.000,174,9571795,-795,0,1656025612,6284.4992349199965,-1186.4017807799974,24556.000451759995 2022-06-23,23:06:53.000,174,9571733,-795,0,1656025613,6284.532916469994,-1186.4370264300014,24556.084297200003 2022-06-23,23:06:54.000,174,9571761,-795,0,1656025614,6284.559861709997,-1186.4793212099976,24556.168142639995 2022-06-23,23:06:55.000,174,9571758,-274,0,1656025615,6284.539652779997,-1186.5075177300023,24556.18211688 2022-06-23,23:06:56.000,174,9571757,-515,0,1656025616,6284.519443849997,-1186.5498125099984,24556.300897920002 2022-06-23,23:06:57.000,174,9571798,165,0,1656025617,6284.404926579999,-1186.5921072900019,24556.105258560005 2022-06-23,23:06:58.000,174,9571795,-795,0,1656025618,6284.418399199996,-1186.5780090299959,24556.175129760006 2022-06-23,23:06:59.000,174,9571833,-795,0,1656025619,6284.431871819994,-1186.5991564200012,24556.168142639995 2022-06-23,23:07:00.000,174,9571819,565,0,1656025620,6284.431871819994,-1186.6203038099993,24556.238013839997 2022-06-23,23:07:01.000,174,9571814,-795,0,1656025621,6284.479025989996,-1186.6062055500006,24556.335833519996 2022-06-23,23:07:02.000,174,9571792,-795,0,1656025622,6284.479025989996,-1186.5921072900019,24556.238013839997 2022-06-23,23:07:03.000,174,9571764,-795,0,1656025623,6284.4992349199965,-1186.6203038099993,24556.175129760006 2022-06-23,23:07:04.000,174,9571736,-274,0,1656025624,6284.573334329994,-1186.5850581599952,24556.3288464 2022-06-23,23:07:05.000,174,9571896,404,0,1656025625,6284.559861709997,-1186.5639107699972,24556.27993656 2022-06-23,23:07:06.000,174,9571768,845,0,1656025626,6284.5935432599945,-1186.5286651200004,24556.272949440005 2022-06-23,23:07:07.000,174,9571787,605,0,1656025627,6284.553125399994,-1186.5075177300023,24556.11224568 2022-06-23,23:07:08.000,174,9571864,-795,0,1656025628,6284.539652779997,-1186.4793212099976,24556.09128432 2022-06-23,23:07:09.000,174,9571820,-795,0,1656025629,6284.647433739992,-1186.4652229499989,24556.37775624 2022-06-23,23:07:10.000,174,9571716,-515,0,1656025630,6284.647433739992,-1186.4440755600008,24556.3987176 2022-06-23,23:07:11.000,174,9571757,-675,0,1656025631,6284.613752189995,-1186.4722720799982,24556.3987176 2022-06-23,23:07:12.000,174,9571791,325,0,1656025632,6284.573334329994,-1186.4652229499989,24556.37775624 2022-06-23,23:07:13.000,174,9571843,-795,0,1656025633,6284.411662889994,-1186.4722720799982,24556.238013839997 2022-06-23,23:07:14.000,174,9571779,-795,0,1656025634,6284.344299789998,-1186.4793212099976,24556.286923679996 2022-06-23,23:07:15.000,174,9571761,-315,0,1656025635,6284.317354549996,-1186.486370339997,24556.293910800006 2022-06-23,23:07:16.000,174,9571755,-795,0,1656025636,6284.2365188299955,-1186.486370339997,24556.38474336001 2022-06-23,23:07:17.000,174,9571762,-795,0,1656025637,6284.122001559997,-1186.5145668600017,24556.34980776 2022-06-23,23:07:18.000,174,9571733,-795,0,1656025638,6284.047902149992,-1186.5286651200004,24556.34980776 2022-06-23,23:07:19.000,174,9571814,-795,0,1656025639,6284.068111079992,-1186.5145668600017,24556.419678960003 2022-06-23,23:07:20.000,174,9571789,924,0,1656025640,6284.000747979997,-1186.521615990001,24556.419678960003 2022-06-23,23:07:21.000,174,9571751,-795,0,1656025641,6283.919912259997,-1186.5075177300023,24556.42666608 2022-06-23,23:07:22.000,174,9571786,-795,0,1656025642,6283.764977129998,-1186.4793212099976,24556.203078240003 2022-06-23,23:07:23.000,174,9571829,-795,0,1656025643,6283.744768199998,-1186.4370264300014,24556.27993656 2022-06-23,23:07:24.000,174,9571738,-795,0,1656025644,6283.818867609996,-1186.3524368700018,24556.3987176 2022-06-23,23:07:25.000,174,9571785,685,0,1656025645,6283.825603919999,-1186.303092959999,24556.419678960003 2022-06-23,23:07:26.000,174,9571795,-795,0,1656025646,6283.798658679996,-1186.21145427,24556.370769120003 2022-06-23,23:07:27.000,174,9571759,685,0,1656025647,6283.798658679996,-1186.1339138399999,24556.3288464 2022-06-23,23:07:28.000,174,9571753,645,0,1656025648,6283.872758089994,-1186.0211277599956,24556.44762744 2022-06-23,23:07:29.000,174,9571779,805,0,1656025649,6283.906439639999,-1185.9788329799994,24556.342820640006 2022-06-23,23:07:30.000,174,9571778,-795,0,1656025650,6283.946857499999,-1185.9435873299954,24556.34980776 2022-06-23,23:07:31.000,174,9571826,-795,0,1656025651,6284.000747979997,-1185.9224399399973,24556.363782000008 2022-06-23,23:07:32.000,174,9571763,-795,0,1656025652,6284.014220599995,-1185.915390809998,24556.26596232001 2022-06-23,23:07:33.000,174,9571779,965,0,1656025653,6284.115265249995,-1185.9224399399973,24556.363782000008 2022-06-23,23:07:34.000,174,9571760,85,0,1656025654,6284.263464069998,-1185.97178385,24556.3987176 2022-06-23,23:07:35.000,174,9571748,-795,0,1656025655,6284.330827169993,-1186.0140786299962,24556.37775624 2022-06-23,23:07:36.000,174,9571794,-795,0,1656025656,6284.337563479996,-1186.0916190599964,24556.42666608 2022-06-23,23:07:37.000,174,9571780,-795,0,1656025657,6284.276936689996,-1186.176208619996,24556.2589752 2022-06-23,23:07:38.000,174,9571856,-795,0,1656025658,6284.297145619996,-1186.281945570001,24556.300897920002 2022-06-23,23:07:39.000,174,9571772,965,0,1656025659,6284.337563479996,-1186.3312894799965,24556.3288464 2022-06-23,23:07:40.000,174,9571791,-795,0,1656025660,6284.303881929998,-1186.4370264300014,24556.342820640006 2022-06-23,23:07:41.000,174,9571770,-795,0,1656025661,6284.202837279998,-1186.4722720799982,24556.307885039998 2022-06-23,23:07:42.000,174,9571760,5,0,1656025662,6284.223046209998,-1186.5568616399978,24556.37775624 2022-06-23,23:07:43.000,174,9571855,605,0,1656025663,6284.027693219992,-1186.5709598999965,24556.196091120008 2022-06-23,23:07:44.000,174,9571794,-795,0,1656025664,6284.175892039995,-1186.6414511999974,24556.44762744 2022-06-23,23:07:45.000,174,9571860,-795,0,1656025665,6284.1085289399925,-1186.6625985899955,24556.335833519996 2022-06-23,23:07:46.000,174,9571850,-74,0,1656025666,6284.054638459995,-1186.6978442399995,24556.363782000008 2022-06-23,23:07:47.000,174,9571720,-675,0,1656025667,6283.967066429999,-1186.6978442399995,24556.21006536 2022-06-23,23:07:48.000,174,9571672,124,0,1656025668,6283.973802739994,-1186.6766968500015,24556.196091120008 2022-06-23,23:07:49.000,174,9571768,-795,0,1656025669,6284.041165839997,-1186.655549459996,24556.363782000008 2022-06-23,23:07:50.000,174,9571720,-114,0,1656025670,6284.081583699997,-1186.61325468,24556.42666608 2022-06-23,23:07:51.000,174,9571787,-795,0,1656025671,6284.041165839997,-1186.61325468,24556.3987176 2022-06-23,23:07:52.000,174,9571780,-795,0,1656025672,6283.9940116699945,-1186.5357142499997,24556.335833519996 2022-06-23,23:07:53.000,174,9571801,-795,0,1656025673,6284.061374769997,-1186.5075177300023,24556.335833519996 2022-06-23,23:07:54.000,174,9571802,-795,0,1656025674,6284.047902149992,-1186.4793212099976,24556.3288464 2022-06-23,23:07:55.000,174,9571789,485,0,1656025675,6284.068111079992,-1186.4370264300014,24556.307885039998 2022-06-23,23:07:56.000,174,9571805,-795,0,1656025676,6284.007484289992,-1186.4088299099967,24556.21006536 2022-06-23,23:07:57.000,174,9571777,404,0,1656025677,6284.068111079992,-1186.394731649998,24556.335833519996 2022-06-23,23:07:58.000,174,9571800,-795,0,1656025678,6284.128737869993,-1186.3665351300006,24556.42666608 2022-06-23,23:07:59.000,174,9571780,-795,0,1656025679,6284.155683109995,-1186.3524368700018,24556.454614559996 2022-06-23,23:08:00.000,174,9571776,-795,0,1656025680,6284.148946799993,-1186.37358426,24556.461601680006 2022-06-23,23:08:01.000,174,9571780,924,0,1656025681,6284.101792629997,-1186.3383386099958,24556.38474336001 2022-06-23,23:08:02.000,174,9571820,-795,0,1656025682,6283.9940116699945,-1186.3383386099958,24556.300897920002 2022-06-23,23:08:03.000,174,9571790,-235,0,1656025683,6283.980539049997,-1186.3524368700018,24556.31487216001 2022-06-23,23:08:04.000,174,9571830,-795,0,1656025684,6284.041165839997,-1186.3594860000012,24556.38474336001 2022-06-23,23:08:05.000,174,9571803,-795,0,1656025685,6284.034429529995,-1186.3524368700018,24556.461601680006 2022-06-23,23:08:06.000,174,9571839,1445,0,1656025686,6283.953593809994,-1186.37358426,24556.419678960003 2022-06-23,23:08:07.000,174,9571759,-795,0,1656025687,6283.940121189997,-1186.4088299099967,24556.307885039998 2022-06-23,23:08:08.000,174,9571822,-274,0,1656025688,6283.9940116699945,-1186.415879039996,24556.475575919998 2022-06-23,23:08:09.000,174,9571780,-235,0,1656025689,6283.967066429999,-1186.4017807799974,24556.440640320005 2022-06-23,23:08:10.000,174,9571781,-795,0,1656025690,6283.933384879994,-1186.429977300002,24556.412691840007 2022-06-23,23:08:11.000,174,9571753,-795,0,1656025691,6283.913175949994,-1186.4581738199995,24556.43365320001 2022-06-23,23:08:12.000,174,9571800,725,0,1656025692,6283.825603919999,-1186.4581738199995,24556.2589752 2022-06-23,23:08:13.000,174,9571781,-795,0,1656025693,6283.872758089994,-1186.4581738199995,24556.34980776 2022-06-23,23:08:14.000,174,9571862,-795,0,1656025694,6283.919912259997,-1186.4511246900001,24556.461601680006 2022-06-23,23:08:15.000,174,9571751,805,0,1656025695,6283.8794943999965,-1186.4440755600008,24556.48256304001 2022-06-23,23:08:16.000,174,9571740,-715,0,1656025696,6283.805394989999,-1186.4370264300014,24556.412691840007 2022-06-23,23:08:17.000,174,9571825,-795,0,1656025697,6283.744768199998,-1186.4370264300014,24556.363782000008 2022-06-23,23:08:18.000,174,9571822,5,0,1656025698,6283.7312955799935,-1186.394731649998,24556.391730480005 2022-06-23,23:08:19.000,174,9571775,-795,0,1656025699,6283.704350339998,-1186.394731649998,24556.42666608 2022-06-23,23:08:20.000,174,9571774,-795,0,1656025700,6283.684141409998,-1186.3383386099958,24556.44762744 2022-06-23,23:08:21.000,174,9571803,124,0,1656025701,6283.677405099996,-1186.3101420899984,24556.503524399996 2022-06-23,23:08:22.000,174,9571795,-795,0,1656025702,6283.616778309995,-1186.303092959999,24556.43365320001 2022-06-23,23:08:23.000,174,9571813,605,0,1656025703,6283.535942589995,-1186.2678473100023,24556.342820640006 2022-06-23,23:08:24.000,174,9571785,-795,0,1656025704,6283.556151519995,-1186.2326016599982,24556.54544712 2022-06-23,23:08:25.000,174,9571837,325,0,1656025705,6283.556151519995,-1186.2185033999995,24556.49653728 2022-06-23,23:08:26.000,174,9571772,-795,0,1656025706,6283.4887884199925,-1186.246699919997,24556.461601680006 2022-06-23,23:08:27.000,174,9571716,885,0,1656025707,6283.354062219994,-1186.2185033999995,24556.37775624 2022-06-23,23:08:28.000,174,9571820,-675,0,1656025708,6283.3742711499945,-1186.2044051400007,24556.34980776 2022-06-23,23:08:29.000,174,9571809,-795,0,1656025709,6283.475315799995,-1186.2044051400007,24556.54544712 2022-06-23,23:08:30.000,174,9571785,-795,0,1656025710,6283.475315799995,-1186.1832577499954,24556.538460000003 2022-06-23,23:08:31.000,174,9571808,485,0,1656025711,6283.3944800799945,-1186.190306880002,24556.391730480005 2022-06-23,23:08:32.000,174,9571757,-795,0,1656025712,6283.421425319997,-1186.2185033999995,24556.468588800002 2022-06-23,23:08:33.000,174,9571867,-755,0,1656025713,6283.495524729995,-1186.21145427,24556.510511520006 2022-06-23,23:08:34.000,174,9571811,-795,0,1656025714,6283.495524729995,-1186.2326016599982,24556.468588800002 2022-06-23,23:08:35.000,174,9571792,-195,0,1656025715,6283.5224699699975,-1186.2326016599982,24556.489550160004 2022-06-23,23:08:36.000,174,9571807,-675,0,1656025716,6283.441634249997,-1186.2607981799956,24556.342820640006 2022-06-23,23:08:37.000,174,9571841,-795,0,1656025717,6283.468579489992,-1186.2889947000003,24556.391730480005 2022-06-23,23:08:38.000,174,9571762,-795,0,1656025718,6283.549415209993,-1186.281945570001,24556.51749864 2022-06-23,23:08:39.000,174,9571782,-515,0,1656025719,6283.529206279993,-1186.2889947000003,24556.51749864 2022-06-23,23:08:40.000,174,9571774,-795,0,1656025720,6283.529206279993,-1186.281945570001,24556.580382720007 2022-06-23,23:08:41.000,174,9571819,1085,0,1656025721,6283.468579489992,-1186.2678473100023,24556.475575919998 2022-06-23,23:08:42.000,174,9571793,-795,0,1656025722,6283.340589599997,-1186.2326016599982,24556.391730480005 2022-06-23,23:08:43.000,174,9571777,645,0,1656025723,6283.340589599997,-1186.176208619996,24556.363782000008 2022-06-23,23:08:44.000,174,9571827,685,0,1656025724,6283.273226499994,-1186.1339138399999,24556.38474336001 2022-06-23,23:08:45.000,174,9571795,-475,0,1656025725,6283.3944800799945,-1186.0986681899958,24556.538460000003 2022-06-23,23:08:46.000,174,9571816,-274,0,1656025726,6283.421425319997,-1186.0281768900022,24556.51749864 2022-06-23,23:08:47.000,174,9571769,605,0,1656025727,6283.401216389997,-1186.0140786299962,24556.461601680006 2022-06-23,23:08:48.000,174,9571788,-354,0,1656025728,6283.515733659995,-1185.9647347200007,24556.587369840003 2022-06-23,23:08:49.000,174,9571870,-795,0,1656025729,6283.482052109997,-1185.8801451600011,24556.454614559996 2022-06-23,23:08:50.000,174,9571782,-795,0,1656025730,6283.475315799995,-1185.8519486399964,24556.475575919998 2022-06-23,23:08:51.000,174,9571803,365,0,1656025731,6283.475315799995,-1185.823752119999,24556.475575919998 2022-06-23,23:08:52.000,174,9571739,165,0,1656025732,6283.448370559992,-1185.802604730001,24556.370769120003 2022-06-23,23:08:53.000,174,9571836,645,0,1656025733,6283.515733659995,-1185.7885064700022,24556.440640320005 2022-06-23,23:08:54.000,174,9571842,-315,0,1656025734,6283.583096759998,-1185.7814573399955,24556.559421360005 2022-06-23,23:08:55.000,174,9571833,-795,0,1656025735,6283.515733659995,-1185.802604730001,24556.475575919998 2022-06-23,23:08:56.000,174,9571813,-795,0,1656025736,6283.596569379995,-1185.7744082099962,24556.629292560006 2022-06-23,23:08:57.000,174,9571831,-795,0,1656025737,6283.448370559992,-1185.8096538600003,24556.370769120003 2022-06-23,23:08:58.000,174,9571821,-195,0,1656025738,6283.502261039997,-1185.8167029899996,24556.503524399996 2022-06-23,23:08:59.000,174,9571801,-795,0,1656025739,6283.495524729995,-1185.7885064700022,24556.49653728 2022-06-23,23:09:00.000,174,9571767,924,0,1656025740,6283.4887884199925,-1185.823752119999,24556.510511520006 2022-06-23,23:09:01.000,174,9571787,-795,0,1656025741,6283.4887884199925,-1185.8167029899996,24556.59435696 2022-06-23,23:09:02.000,174,9571839,-795,0,1656025742,6283.475315799995,-1185.8167029899996,24556.573395599997 2022-06-23,23:09:03.000,174,9571793,-795,0,1656025743,6283.434897939995,-1185.8519486399964,24556.51749864 2022-06-23,23:09:04.000,174,9571763,-795,0,1656025744,6283.515733659995,-1185.844899509997,24556.643266799998 2022-06-23,23:09:05.000,174,9571805,-795,0,1656025745,6283.448370559992,-1185.844899509997,24556.622305439996 2022-06-23,23:09:06.000,174,9571778,805,0,1656025746,6283.441634249997,-1185.8308012499983,24556.60134408001 2022-06-23,23:09:07.000,174,9571825,-795,0,1656025747,6283.401216389997,-1185.8167029899996,24556.454614559996 2022-06-23,23:09:08.000,174,9571820,-795,0,1656025748,6283.421425319997,-1185.7744082099962,24556.489550160004 2022-06-23,23:09:09.000,174,9571758,-795,0,1656025749,6283.583096759998,-1185.7744082099962,24556.643266799998 2022-06-23,23:09:10.000,174,9571801,1045,0,1656025750,6283.623514619998,-1185.753260819998,24556.671215279996 2022-06-23,23:09:11.000,174,9571782,-795,0,1656025751,6283.657196169996,-1185.7462116899987,24556.692176639997 2022-06-23,23:09:12.000,174,9571819,-795,0,1656025752,6283.596569379995,-1185.7391625599994,24556.503524399996 2022-06-23,23:09:13.000,174,9571898,-795,0,1656025753,6283.650459859993,-1185.7673590799968,24556.629292560006 2022-06-23,23:09:14.000,174,9571798,-795,0,1656025754,6283.663932479998,-1185.7673590799968,24556.622305439996 2022-06-23,23:09:15.000,174,9571765,-555,0,1656025755,6283.677405099996,-1185.7955556000015,24556.60134408001 2022-06-23,23:09:16.000,174,9571753,365,0,1656025756,6283.6369872399955,-1185.8589977699958,24556.49653728 2022-06-23,23:09:17.000,174,9571787,-795,0,1656025757,6283.623514619998,-1185.8871942900005,24556.559421360005 2022-06-23,23:09:18.000,174,9571821,-354,0,1656025758,6283.7515045099935,-1185.9435873299954,24556.699163760008 2022-06-23,23:09:19.000,174,9571841,325,0,1656025759,6283.717822959996,-1186.0211277599956,24556.73409936 2022-06-23,23:09:20.000,174,9571714,-795,0,1656025760,6283.690877719993,-1186.063422539999,24556.776022080005 2022-06-23,23:09:21.000,174,9571899,805,0,1656025761,6283.6369872399955,-1186.1339138399999,24556.73409936 2022-06-23,23:09:22.000,174,9571718,-795,0,1656025762,6283.515733659995,-1186.176208619996,24556.559421360005 2022-06-23,23:09:23.000,174,9571819,-795,0,1656025763,6283.508997349993,-1186.190306880002,24556.629292560006 2022-06-23,23:09:24.000,174,9571807,325,0,1656025764,6283.556151519995,-1186.2185033999995,24556.706150880003 2022-06-23,23:09:25.000,174,9571740,-795,0,1656025765,6283.630250929993,-1186.246699919997,24556.741086479997 2022-06-23,23:09:26.000,174,9571775,-515,0,1656025766,6283.515733659995,-1186.2537490499963,24556.636279680002 2022-06-23,23:09:27.000,174,9571779,-795,0,1656025767,6283.515733659995,-1186.2678473100023,24556.587369840003 2022-06-23,23:09:28.000,174,9571790,-795,0,1656025768,6283.630250929993,-1186.281945570001,24556.810957679998 2022-06-23,23:09:29.000,174,9571868,-795,0,1656025769,6283.677405099996,-1186.2748964400016,24556.713138 2022-06-23,23:09:30.000,174,9571769,-795,0,1656025770,6283.717822959996,-1186.2537490499963,24556.713138 2022-06-23,23:09:31.000,174,9571759,1085,0,1656025771,6283.764977129998,-1186.246699919997,24556.748073600007 2022-06-23,23:09:32.000,174,9571773,-795,0,1656025772,6283.7515045099935,-1186.21145427,24556.59435696 2022-06-23,23:09:33.000,174,9571817,-795,0,1656025773,6283.859285469996,-1186.21145427,24556.66422816 2022-06-23,23:09:34.000,174,9571787,124,0,1656025774,6283.960330119997,-1186.190306880002,24556.83191904 2022-06-23,23:09:35.000,174,9571765,-795,0,1656025775,6283.980539049997,-1186.190306880002,24556.838906159996 2022-06-23,23:09:36.000,174,9571796,-274,0,1656025776,6284.014220599995,-1186.1691594899967,24556.838906159996 2022-06-23,23:09:37.000,174,9571776,-795,0,1656025777,6283.926648569999,-1186.1973560100014,24556.713138 2022-06-23,23:09:38.000,174,9571781,-795,0,1656025778,6283.866021779999,-1186.2044051400007,24556.60134408001 2022-06-23,23:09:39.000,174,9571846,325,0,1656025779,6283.933384879994,-1186.21145427,24556.65025392001 2022-06-23,23:09:40.000,174,9571718,285,0,1656025780,6283.973802739994,-1186.2255525299988,24556.83191904 2022-06-23,23:09:41.000,174,9571797,725,0,1656025781,6283.9940116699945,-1186.2537490499963,24556.88781600001 2022-06-23,23:09:42.000,174,9571809,-795,0,1656025782,6283.967066429999,-1186.303092959999,24556.8528804 2022-06-23,23:09:43.000,174,9571744,-795,0,1656025783,6283.886230709999,-1186.3665351300006,24556.7830092 2022-06-23,23:09:44.000,174,9571787,-795,0,1656025784,6283.926648569999,-1186.37358426,24556.95070008 2022-06-23,23:09:45.000,174,9571823,-795,0,1656025785,6283.724559269998,-1186.3876825199986,24556.76204784 2022-06-23,23:09:46.000,174,9571856,-595,0,1656025786,6283.704350339998,-1186.4229281699954,24556.824931920004 2022-06-23,23:09:47.000,174,9571811,-795,0,1656025787,6283.704350339998,-1186.4581738199995,24556.76204784 2022-06-23,23:09:48.000,174,9571773,965,0,1656025788,6283.670668789993,-1186.486370339997,24556.76204784 2022-06-23,23:09:49.000,174,9571802,-795,0,1656025789,6283.764977129998,-1186.4229281699954,24556.992622800004 2022-06-23,23:09:50.000,174,9571799,285,0,1656025790,6283.7851860599985,-1186.4652229499989,24556.992622800004 2022-06-23,23:09:51.000,174,9571763,-35,0,1656025791,6283.778449749996,-1186.4652229499989,24556.978648559998 2022-06-23,23:09:52.000,174,9571799,-195,0,1656025792,6283.717822959996,-1186.4511246900001,24556.908777359997 2022-06-23,23:09:53.000,174,9571803,-795,0,1656025793,6283.805394989999,-1186.4511246900001,24556.957687199996 2022-06-23,23:09:54.000,174,9571779,-74,0,1656025794,6283.771713439994,-1186.415879039996,24556.93672584001 2022-06-23,23:09:55.000,174,9571775,-795,0,1656025795,6283.771713439994,-1186.3876825199986,24556.915764480007 2022-06-23,23:09:56.000,174,9571799,-315,0,1656025796,6283.724559269998,-1186.3453877399952,24556.845893280006 2022-06-23,23:09:57.000,174,9571772,5,0,1656025797,6283.711086649993,-1186.281945570001,24556.92973872 2022-06-23,23:09:58.000,174,9571836,-795,0,1656025798,6283.771713439994,-1186.2678473100023,24557.034545520008 2022-06-23,23:09:59.000,174,9571730,-795,0,1656025799,6283.764977129998,-1186.246699919997,24557.04851976 2022-06-23,23:10:00.000,174,9571733,-795,0,1656025800,6283.744768199998,-1186.1973560100014,24557.06948112 2022-06-23,23:10:01.000,174,9571796,-354,0,1656025801,6283.684141409998,-1186.1480120999986,24556.992622800004 2022-06-23,23:10:02.000,174,9571737,-795,0,1656025802,6283.576360449995,-1186.1127664500018,24556.8528804 2022-06-23,23:10:03.000,174,9571804,-315,0,1656025803,6283.589833069993,-1186.0704716699984,24556.90179024 2022-06-23,23:10:04.000,174,9571745,-354,0,1656025804,6283.697614029996,-1186.0211277599956,24557.006597039996 2022-06-23,23:10:05.000,174,9571793,-675,0,1656025805,6283.764977129998,-1185.9788329799994,24557.111403840005 2022-06-23,23:10:06.000,174,9571764,-795,0,1656025806,6283.711086649993,-1185.9435873299954,24556.992622800004 2022-06-23,23:10:07.000,174,9571827,-795,0,1656025807,6283.764977129998,-1185.8942434199998,24556.98563568001 2022-06-23,23:10:08.000,174,9571833,-795,0,1656025808,6283.859285469996,-1185.8519486399964,24557.11839096 2022-06-23,23:10:09.000,174,9571803,-795,0,1656025809,6283.845812849999,-1185.7885064700022,24557.083455360007 2022-06-23,23:10:10.000,174,9571876,-795,0,1656025810,6283.845812849999,-1185.7603099499975,24557.02057128 2022-06-23,23:10:11.000,174,9571811,-795,0,1656025811,6283.866021779999,-1185.7391625599994,24557.10441672001 2022-06-23,23:10:12.000,174,9571854,-795,0,1656025812,6283.791922369994,-1185.6898186499966,24556.943712960005 2022-06-23,23:10:13.000,174,9571775,-795,0,1656025813,6283.852549159994,-1185.6616221299992,24557.034545520008 2022-06-23,23:10:14.000,174,9571744,205,0,1656025814,6283.913175949994,-1185.6545729999998,24557.160313680004 2022-06-23,23:10:15.000,174,9571814,-795,0,1656025815,6283.906439639999,-1185.626376479995,24557.0974296 2022-06-23,23:10:16.000,174,9571816,-795,0,1656025816,6283.892967019994,-1185.584081699999,24557.11839096 2022-06-23,23:10:17.000,174,9571800,605,0,1656025817,6283.744768199998,-1185.5347377899961,24556.978648559998 2022-06-23,23:10:18.000,174,9571827,-795,0,1656025818,6283.724559269998,-1185.4994921399993,24557.076468239997 2022-06-23,23:10:19.000,174,9571797,485,0,1656025819,6283.7515045099935,-1185.4994921399993,24557.146339439998 2022-06-23,23:10:20.000,174,9571820,-795,0,1656025820,6283.677405099996,-1185.4430990999972,24557.083455360007 2022-06-23,23:10:21.000,174,9571786,805,0,1656025821,6283.7851860599985,-1185.3937551900017,24557.230184880005 2022-06-23,23:10:22.000,174,9571834,-795,0,1656025822,6283.791922369994,-1185.3373621499995,24557.181275040006 2022-06-23,23:10:23.000,174,9571805,-475,0,1656025823,6283.738031889996,-1185.3021164999955,24557.111403840005 2022-06-23,23:10:24.000,174,9571787,325,0,1656025824,6283.845812849999,-1185.273919979998,24557.300056080006 2022-06-23,23:10:25.000,174,9571855,-795,0,1656025825,6283.859285469996,-1185.2245760699952,24557.230184880005 2022-06-23,23:10:26.000,174,9571796,-795,0,1656025826,6283.872758089994,-1185.2034286799972,24557.195249279997 2022-06-23,23:10:27.000,174,9571771,-795,0,1656025827,6283.805394989999,-1185.1752321599997,24557.05550688001 2022-06-23,23:10:28.000,174,9571796,-795,0,1656025828,6283.866021779999,-1185.182281289999,24557.06948112 2022-06-23,23:10:29.000,174,9571800,-795,0,1656025829,6284.041165839997,-1185.161133900001,24557.307043200002 2022-06-23,23:10:30.000,174,9571769,-635,0,1656025830,6284.0883200099925,-1185.161133900001,24557.328004560004 2022-06-23,23:10:31.000,174,9571789,-795,0,1656025831,6284.074847389995,-1185.182281289999,24557.27210760001 2022-06-23,23:10:32.000,174,9571837,1085,0,1656025832,6284.047902149992,-1185.1893304199984,24557.195249279997 2022-06-23,23:10:33.000,174,9571797,-795,0,1656025833,6284.068111079992,-1185.2668708499987,24557.258133360003 2022-06-23,23:10:34.000,174,9571832,365,0,1656025834,6284.047902149992,-1185.3162147600015,24557.244159119997 2022-06-23,23:10:35.000,174,9571836,-795,0,1656025835,6284.007484289992,-1185.3373621499995,24557.293068959996 2022-06-23,23:10:36.000,174,9571777,725,0,1656025836,6283.899703329997,-1185.400804320001,24557.111403840005 2022-06-23,23:10:37.000,174,9571858,-795,0,1656025837,6283.886230709999,-1185.4853938800006,24557.202236400008 2022-06-23,23:10:38.000,174,9571840,-795,0,1656025838,6283.926648569999,-1185.513590399998,24557.40486288 2022-06-23,23:10:39.000,174,9571795,-795,0,1656025839,6283.906439639999,-1185.5981799599977,24557.348965920006 2022-06-23,23:10:40.000,174,9571804,-795,0,1656025840,6283.892967019994,-1185.626376479995,24557.35595304 2022-06-23,23:10:41.000,174,9571866,-795,0,1656025841,6283.818867609996,-1185.6757203899979,24557.307043200002 2022-06-23,23:10:42.000,174,9571772,-315,0,1656025842,6283.670668789993,-1185.7039169099953,24557.195249279997 2022-06-23,23:10:43.000,174,9571762,-795,0,1656025843,6283.711086649993,-1185.7603099499975,24557.160313680004 2022-06-23,23:10:44.000,174,9571827,-195,0,1656025844,6283.758240819996,-1185.753260819998,24557.279094720005 2022-06-23,23:10:45.000,174,9571790,-795,0,1656025845,6283.805394989999,-1185.7673590799968,24557.341978799996 2022-06-23,23:10:46.000,174,9571877,-315,0,1656025846,6283.663932479998,-1185.823752119999,24557.160313680004 2022-06-23,23:10:47.000,174,9571807,-795,0,1656025847,6283.697614029996,-1185.844899509997,24557.18826216 2022-06-23,23:10:48.000,174,9571806,-795,0,1656025848,6283.798658679996,-1185.9012925499992,24557.376914400003 2022-06-23,23:10:49.000,174,9571806,-795,0,1656025849,6283.717822959996,-1185.936538199996,24557.328004560004 2022-06-23,23:10:50.000,174,9571752,-795,0,1656025850,6283.677405099996,-1185.9435873299954,24557.328004560004 2022-06-23,23:10:51.000,174,9571803,-795,0,1656025851,6283.596569379995,-1185.950636460002,24557.348965920006 2022-06-23,23:10:52.000,174,9571804,-795,0,1656025852,6283.434897939995,-1185.9647347200007,24557.202236400008 2022-06-23,23:10:53.000,174,9571779,-795,0,1656025853,6283.421425319997,-1185.9435873299954,24557.293068959996 2022-06-23,23:10:54.000,174,9571844,725,0,1656025854,6283.448370559992,-1185.936538199996,24557.411849999997 2022-06-23,23:10:55.000,174,9571782,1005,0,1656025855,6283.333853289994,-1185.9224399399973,24557.43979848001 2022-06-23,23:10:56.000,174,9571790,-795,0,1656025856,6283.273226499994,-1185.9294890699966,24557.43281136 2022-06-23,23:10:57.000,174,9571782,685,0,1656025857,6283.1317639899935,-1185.9012925499992,24557.26512048 2022-06-23,23:10:58.000,174,9571806,525,0,1656025858,6283.145236609998,-1185.8871942900005,24557.300056080006 2022-06-23,23:10:59.000,174,9571782,-515,0,1656025859,6283.145236609998,-1185.8660468999951,24557.376914400003 2022-06-23,23:11:00.000,174,9571791,-795,0,1656025860,6283.185654469999,-1185.8660468999951,24557.362940159997 2022-06-23,23:11:01.000,174,9571806,-795,0,1656025861,6283.239544949996,-1185.8660468999951,24557.362940159997 2022-06-23,23:11:02.000,174,9571773,325,0,1656025862,6283.192390779994,-1185.823752119999,24557.32101744001 2022-06-23,23:11:03.000,174,9571811,-795,0,1656025863,6283.1654455399985,-1185.802604730001,24557.251146240007 2022-06-23,23:11:04.000,174,9571770,-795,0,1656025864,6283.2799628099965,-1185.7814573399955,24557.418837120007 2022-06-23,23:11:05.000,174,9571825,805,0,1656025865,6283.300171739997,-1185.753260819998,24557.369927280008 2022-06-23,23:11:06.000,174,9571818,404,0,1656025866,6283.2799628099965,-1185.7391625599994,24557.35595304 2022-06-23,23:11:07.000,174,9571749,685,0,1656025867,6283.259753879996,-1185.710966040002,24557.279094720005 2022-06-23,23:11:08.000,174,9571776,-795,0,1656025868,6283.300171739997,-1185.710966040002,24557.32101744001 2022-06-23,23:11:09.000,174,9571775,-795,0,1656025869,6283.461843179997,-1185.6334256100017,24557.481721199998 2022-06-23,23:11:10.000,174,9571748,-795,0,1656025870,6283.502261039997,-1185.605229089997,24557.50268256 2022-06-23,23:11:11.000,174,9571781,-795,0,1656025871,6283.495524729995,-1185.5558851800015,24557.509669679996 2022-06-23,23:11:12.000,174,9571807,1125,0,1656025872,6283.448370559992,-1185.4994921399993,24557.418837120007 2022-06-23,23:11:13.000,174,9571809,-795,0,1656025873,6283.495524729995,-1185.4360499699978,24557.446785600005 2022-06-23,23:11:14.000,174,9571825,605,0,1656025874,6283.4887884199925,-1185.3796569299957,24557.474734080002 2022-06-23,23:11:15.000,174,9571852,-795,0,1656025875,6283.529206279993,-1185.295067369996,24557.495695440004 2022-06-23,23:11:16.000,174,9571839,885,0,1656025876,6283.468579489992,-1185.2457234600006,24557.397875760005 2022-06-23,23:11:17.000,174,9571794,124,0,1656025877,6283.556151519995,-1185.161133900001,24557.43281136 2022-06-23,23:11:18.000,174,9571825,-795,0,1656025878,6283.677405099996,-1185.1047408599989,24557.5515924 2022-06-23,23:11:19.000,174,9571787,445,0,1656025879,6283.7312955799935,-1185.01310217,24557.6214636 2022-06-23,23:11:20.000,174,9571846,-795,0,1656025880,6283.771713439994,-1184.9567091299978,24557.586528000007 2022-06-23,23:11:21.000,174,9571822,-795,0,1656025881,6283.798658679996,-1184.9073652200022,24557.586528000007 2022-06-23,23:11:22.000,174,9571812,1085,0,1656025882,6283.650459859993,-1184.8791686999975,24557.369927280008 2022-06-23,23:11:23.000,174,9571796,1125,0,1656025883,6283.771713439994,-1184.8439230500007,24557.418837120007 2022-06-23,23:11:24.000,174,9571813,-795,0,1656025884,6283.825603919999,-1184.794579139998,24557.43979848001 2022-06-23,23:11:25.000,174,9571850,-475,0,1656025885,6283.933384879994,-1184.7663826200005,24557.649412079998 2022-06-23,23:11:26.000,174,9571813,805,0,1656025886,6283.953593809994,-1184.7593334900012,24557.663386320004 2022-06-23,23:11:27.000,174,9571817,805,0,1656025887,6283.967066429999,-1184.7734317499999,24557.67037344 2022-06-23,23:11:28.000,174,9571764,445,0,1656025888,6283.926648569999,-1184.7734317499999,24557.60748936001 2022-06-23,23:11:29.000,174,9571865,205,0,1656025889,6283.953593809994,-1184.7875300099986,24557.649412079998 2022-06-23,23:11:30.000,174,9571842,-795,0,1656025890,6283.967066429999,-1184.8580213099995,24557.628450719996 2022-06-23,23:11:31.000,174,9571773,-795,0,1656025891,6283.946857499999,-1184.8580213099995,24557.649412079998 2022-06-23,23:11:32.000,174,9571853,485,0,1656025892,6284.014220599995,-1184.9144143500016,24557.6913348 2022-06-23,23:11:33.000,174,9571841,-635,0,1656025893,6284.034429529995,-1184.8791686999975,24557.76819312 2022-06-23,23:11:34.000,174,9571775,-795,0,1656025894,6284.047902149992,-1184.9637582599971,24557.6913348 2022-06-23,23:11:35.000,174,9571785,805,0,1656025895,6284.074847389995,-1185.01310217,24557.635437840006 2022-06-23,23:11:36.000,174,9571780,285,0,1656025896,6284.175892039995,-1185.0483478199967,24557.796141599996 2022-06-23,23:11:37.000,174,9571840,765,0,1656025897,6284.189364659993,-1185.1188391199976,24557.733257520005 2022-06-23,23:11:38.000,174,9571779,-74,0,1656025898,6284.135474179995,-1185.1963795499978,24557.52364392 2022-06-23,23:11:39.000,174,9571813,-795,0,1656025899,6284.169155729993,-1185.295067369996,24557.60748936001 2022-06-23,23:11:40.000,174,9571826,525,0,1656025900,6284.256727759996,-1185.344411279999,24557.684347680006 2022-06-23,23:11:41.000,174,9571776,-795,0,1656025901,6284.317354549996,-1185.457197359996,24557.803128720006 2022-06-23,23:11:42.000,174,9571813,685,0,1656025902,6284.283672999998,-1185.4994921399993,24557.74024464 2022-06-23,23:11:43.000,174,9571785,-795,0,1656025903,6284.209573589993,-1185.605229089997,24557.684347680006 2022-06-23,23:11:44.000,174,9571766,-795,0,1656025904,6284.276936689996,-1185.6475238700004,24557.796141599996 2022-06-23,23:11:45.000,174,9571860,-795,0,1656025905,6284.155683109995,-1185.7391625599994,24557.810115840002 2022-06-23,23:11:46.000,174,9571879,-795,0,1656025906,6284.0883200099925,-1185.8308012499983,24557.733257520005 2022-06-23,23:11:47.000,174,9571839,685,0,1656025907,6283.872758089994,-1185.9224399399973,24557.565566640005 2022-06-23,23:11:48.000,174,9571825,-274,0,1656025908,6283.798658679996,-1185.9788329799994,24557.544605280003 2022-06-23,23:11:49.000,174,9571769,-675,0,1656025909,6283.886230709999,-1186.0704716699984,24557.872999920008 2022-06-23,23:11:50.000,174,9571809,-795,0,1656025910,6283.812131299994,-1186.1621103599973,24557.866012799997 2022-06-23,23:11:51.000,174,9571857,-795,0,1656025911,6283.704350339998,-1186.2185033999995,24557.803128720006 2022-06-23,23:11:52.000,174,9571843,-795,0,1656025912,6283.603305689998,-1186.281945570001,24557.761206000003 2022-06-23,23:11:53.000,174,9571799,485,0,1656025913,6283.407952699992,-1186.3665351300006,24557.65639920001 2022-06-23,23:11:54.000,174,9571801,-795,0,1656025914,6283.401216389997,-1186.37358426,24557.782167360005 2022-06-23,23:11:55.000,174,9571801,885,0,1656025915,6283.3944800799945,-1186.394731649998,24557.82409008001 2022-06-23,23:11:56.000,174,9571798,325,0,1656025916,6283.340589599997,-1186.4088299099967,24557.78915448 2022-06-23,23:11:57.000,174,9571710,-475,0,1656025917,6283.306908049999,-1186.3876825199986,24557.754218880007 2022-06-23,23:11:58.000,174,9571778,-235,0,1656025918,6283.293435429994,-1186.3806333899993,24557.77518024001 2022-06-23,23:11:59.000,174,9571799,-795,0,1656025919,6283.327116979999,-1186.3524368700018,24557.866012799997 2022-06-23,23:12:00.000,174,9571865,124,0,1656025920,6283.333853289994,-1186.3383386099958,24557.85902568 2022-06-23,23:12:01.000,174,9571769,325,0,1656025921,6283.320380669997,-1186.2960438299997,24557.845051439996 2022-06-23,23:12:02.000,174,9571816,565,0,1656025922,6283.219336019996,-1186.2537490499963,24557.698321919997 2022-06-23,23:12:03.000,174,9571921,-795,0,1656025923,6283.205863399999,-1186.1973560100014,24557.642424960002 2022-06-23,23:12:04.000,174,9571793,-795,0,1656025924,6283.293435429994,-1186.1480120999986,24557.78915448 2022-06-23,23:12:05.000,174,9571795,-795,0,1656025925,6283.313644359994,-1186.1127664500018,24557.85902568 2022-06-23,23:12:06.000,174,9571810,124,0,1656025926,6283.226072329999,-1186.0775207999977,24557.845051439996 2022-06-23,23:12:07.000,174,9571844,-795,0,1656025927,6283.178918159996,-1186.0281768900022,24557.803128720006 2022-06-23,23:12:08.000,174,9571732,-795,0,1656025928,6283.239544949996,-1185.9788329799994,24557.893961279995 2022-06-23,23:12:09.000,174,9571824,645,0,1656025929,6283.1654455399985,-1185.9647347200007,24557.893961279995 2022-06-23,23:12:10.000,174,9571749,-795,0,1656025930,6283.151972919994,-1185.9083416799986,24557.810115840002 2022-06-23,23:12:11.000,174,9571805,-795,0,1656025931,6283.145236609998,-1185.915390809998,24557.845051439996 2022-06-23,23:12:12.000,174,9571810,805,0,1656025932,6283.044191959998,-1185.915390809998,24557.76819312 2022-06-23,23:12:13.000,174,9571823,85,0,1656025933,6283.111555059993,-1185.915390809998,24557.852038560006 2022-06-23,23:12:14.000,174,9571768,-795,0,1656025934,6283.178918159996,-1185.8942434199998,24557.963832479996 2022-06-23,23:12:15.000,174,9571811,-795,0,1656025935,6283.151972919994,-1185.9224399399973,24557.94287112001 2022-06-23,23:12:16.000,174,9571800,85,0,1656025936,6283.1654455399985,-1185.950636460002,24557.94287112001 2022-06-23,23:12:17.000,174,9571890,-795,0,1656025937,6283.044191959998,-1185.9576855900013,24557.747231759997 2022-06-23,23:12:18.000,174,9571823,-795,0,1656025938,6283.023983029998,-1186.0140786299962,24557.82409008001 2022-06-23,23:12:19.000,174,9571846,-795,0,1656025939,6283.0374556499955,-1186.0493242800003,24557.90793552 2022-06-23,23:12:20.000,174,9571746,845,0,1656025940,6282.983565169998,-1186.0986681899958,24557.83806432 2022-06-23,23:12:21.000,174,9571793,-795,0,1656025941,6282.936410999995,-1186.1409629699992,24557.977806720002 2022-06-23,23:12:22.000,174,9571772,-795,0,1656025942,6282.842102659997,-1186.1691594899967,24557.914922639997 2022-06-23,23:12:23.000,174,9571857,-434,0,1656025943,6282.714112769994,-1186.2044051400007,24557.866012799997 2022-06-23,23:12:24.000,174,9571776,-795,0,1656025944,6282.700640149997,-1186.2326016599982,24557.99178096001 2022-06-23,23:12:25.000,174,9571889,485,0,1656025945,6282.633277049994,-1186.2537490499963,24557.866012799997 2022-06-23,23:12:26.000,174,9571762,-795,0,1656025946,6282.5322323999935,-1186.2748964400016,24557.88697416 2022-06-23,23:12:27.000,174,9571781,-795,0,1656025947,6282.4177151299955,-1186.2607981799956,24557.77518024001 2022-06-23,23:12:28.000,174,9571769,-795,0,1656025948,6282.384033579998,-1186.2678473100023,24557.754218880007 2022-06-23,23:12:29.000,174,9571836,-795,0,1656025949,6282.464869299998,-1186.2326016599982,24557.949858240005 2022-06-23,23:12:30.000,174,9571786,-795,0,1656025950,6282.458132989996,-1186.2185033999995,24557.914922639997 2022-06-23,23:12:31.000,174,9571794,-795,0,1656025951,6282.444660369998,-1186.1973560100014,24557.914922639997 2022-06-23,23:12:32.000,174,9571804,-795,0,1656025952,6282.404242509998,-1186.1621103599973,24557.817102959998 2022-06-23,23:12:33.000,174,9571902,-795,0,1656025953,6282.458132989996,-1186.1409629699992,24557.845051439996 2022-06-23,23:12:34.000,174,9571856,-795,0,1656025954,6282.437924059996,-1186.1127664500018,24557.796141599996 2022-06-23,23:12:35.000,174,9571773,-795,0,1656025955,6282.437924059996,-1186.1339138399999,24557.831077200004 2022-06-23,23:12:36.000,174,9571790,-795,0,1656025956,6282.370560959993,-1186.1057173199952,24557.663386320004 2022-06-23,23:12:37.000,174,9571810,-795,0,1656025957,6282.390769889993,-1186.1127664500018,24557.76819312 2022-06-23,23:12:38.000,174,9571815,-755,0,1656025958,6282.478341919996,-1186.1198155800012,24557.872999920008 2022-06-23,23:12:39.000,174,9571776,165,0,1656025959,6282.491814539993,-1186.0986681899958,24557.872999920008 2022-06-23,23:12:40.000,174,9571797,-795,0,1656025960,6282.478341919996,-1186.1339138399999,24557.852038560006 2022-06-23,23:12:41.000,174,9571849,285,0,1656025961,6282.431187749993,-1186.155061229998,24557.782167360005 2022-06-23,23:12:42.000,174,9571773,-795,0,1656025962,6282.303197859997,-1186.1621103599973,24557.635437840006 2022-06-23,23:12:43.000,174,9571821,965,0,1656025963,6282.309934169993,-1186.155061229998,24557.649412079998 2022-06-23,23:12:44.000,174,9571836,485,0,1656025964,6282.350352029993,-1186.1691594899967,24557.76819312 2022-06-23,23:12:45.000,174,9571801,-795,0,1656025965,6282.384033579998,-1186.1409629699992,24557.817102959998 2022-06-23,23:12:46.000,174,9571823,-795,0,1656025966,6282.390769889993,-1186.1339138399999,24557.85902568 2022-06-23,23:12:47.000,174,9571873,645,0,1656025967,6282.390769889993,-1186.1127664500018,24557.845051439996 2022-06-23,23:12:48.000,174,9571804,-795,0,1656025968,6282.249307379992,-1186.0916190599964,24557.635437840006 2022-06-23,23:12:49.000,174,9571871,-114,0,1656025969,6282.2695163099925,-1186.0563734099997,24557.628450719996 2022-06-23,23:12:50.000,174,9571757,-795,0,1656025970,6282.397506199995,-1186.0563734099997,24557.733257520005 2022-06-23,23:12:51.000,174,9571759,-715,0,1656025971,6282.4177151299955,-1186.0493242800003,24557.761206000003 2022-06-23,23:12:52.000,174,9571818,445,0,1656025972,6282.303197859997,-1186.0281768900022,24557.698321919997 2022-06-23,23:12:53.000,174,9571832,-795,0,1656025973,6282.357088339995,-1185.9999803699975,24557.712296160003 2022-06-23,23:12:54.000,174,9571798,565,0,1656025974,6282.410978819993,-1185.9788329799994,24557.872999920008 2022-06-23,23:12:55.000,174,9571821,-795,0,1656025975,6282.390769889993,-1185.9576855900013,24557.914922639997 2022-06-23,23:12:56.000,174,9571763,845,0,1656025976,6282.370560959993,-1185.936538199996,24557.866012799997 2022-06-23,23:12:57.000,174,9571874,404,0,1656025977,6282.202153209997,-1185.9294890699966,24557.761206000003 2022-06-23,23:12:58.000,174,9571895,-795,0,1656025978,6282.1752079699945,-1185.8801451600011,24557.77518024001 2022-06-23,23:12:59.000,174,9571803,1005,0,1656025979,6282.154999039994,-1185.8801451600011,24557.810115840002 2022-06-23,23:13:00.000,174,9571759,-555,0,1656025980,6282.128053799999,-1185.8519486399964,24557.82409008001 2022-06-23,23:13:01.000,174,9571799,965,0,1656025981,6282.121317489997,-1185.8378503799977,24557.90793552 2022-06-23,23:13:02.000,174,9571790,-795,0,1656025982,6282.033745459994,-1185.7885064700022,24557.88697416 2022-06-23,23:13:03.000,174,9571822,-795,0,1656025983,6281.993327599994,-1185.7603099499975,24557.74024464 2022-06-23,23:13:04.000,174,9571801,-795,0,1656025984,6282.053954389994,-1185.7391625599994,24557.94287112001 2022-06-23,23:13:05.000,174,9571835,-795,0,1656025985,6281.993327599994,-1185.7180151700013,24557.914922639997 2022-06-23,23:13:06.000,174,9571809,924,0,1656025986,6281.993327599994,-1185.6898186499966,24557.845051439996 2022-06-23,23:13:07.000,174,9571841,1045,0,1656025987,6281.946173429998,-1185.6545729999998,24557.76819312 2022-06-23,23:13:08.000,174,9571856,-395,0,1656025988,6281.959646049996,-1185.584081699999,24557.74024464 2022-06-23,23:13:09.000,174,9571790,404,0,1656025989,6282.067427009999,-1185.5276886599968,24557.921909760007 2022-06-23,23:13:10.000,174,9571776,-795,0,1656025990,6282.074163319994,-1185.4853938800006,24557.921909760007 2022-06-23,23:13:11.000,174,9571849,245,0,1656025991,6282.128053799999,-1185.4430990999972,24557.921909760007 2022-06-23,23:13:12.000,174,9571814,-795,0,1656025992,6282.067427009999,-1185.4078534500004,24557.852038560006 2022-06-23,23:13:13.000,174,9571847,-795,0,1656025993,6282.154999039994,-1185.3726077999963,24557.921909760007 2022-06-23,23:13:14.000,174,9571798,-315,0,1656025994,6282.188680589992,-1185.3232638900008,24557.879987040003 2022-06-23,23:13:15.000,174,9571870,-515,0,1656025995,6282.128053799999,-1185.3021164999955,24557.900948400005 2022-06-23,23:13:16.000,174,9571784,525,0,1656025996,6282.067427009999,-1185.3162147600015,24557.810115840002 2022-06-23,23:13:17.000,174,9571802,-354,0,1656025997,6282.134790109994,-1185.295067369996,24557.879987040003 2022-06-23,23:13:18.000,174,9571729,-195,0,1656025998,6282.101108559997,-1185.2598217199993,24557.879987040003 2022-06-23,23:13:19.000,174,9571820,685,0,1656025999,6282.195416899995,-1185.25277259,24558.02671656 2022-06-23,23:13:20.000,174,9571805,-795,0,1656026000,6282.195416899995,-1185.2598217199993,24557.998768080004 2022-06-23,23:13:21.000,174,9571856,-795,0,1656026001,6282.087635939999,-1185.2598217199993,24557.998768080004 2022-06-23,23:13:22.000,174,9571808,485,0,1656026002,6282.006800219999,-1185.2668708499987,24557.85902568 2022-06-23,23:13:23.000,174,9571867,965,0,1656026003,6281.993327599994,-1185.273919979998,24557.82409008001 2022-06-23,23:13:24.000,174,9571814,805,0,1656026004,6282.033745459994,-1185.2598217199993,24557.949858240005 2022-06-23,23:13:25.000,174,9571821,445,0,1656026005,6282.067427009999,-1185.2668708499987,24558.0057552 2022-06-23,23:13:26.000,174,9571802,685,0,1656026006,6281.973118669994,-1185.2386743300012,24557.949858240005 2022-06-23,23:13:27.000,174,9571808,5,0,1656026007,6281.932700809994,-1185.2316252000019,24557.852038560006 2022-06-23,23:13:28.000,174,9571815,-795,0,1656026008,6282.020272839996,-1185.2316252000019,24558.082613519997 2022-06-23,23:13:29.000,174,9571907,-795,0,1656026009,6282.020272839996,-1185.2457234600006,24557.998768080004 2022-06-23,23:13:30.000,174,9571827,885,0,1656026010,6282.006800219999,-1185.2034286799972,24557.963832479996 2022-06-23,23:13:31.000,174,9571849,365,0,1656026011,6282.053954389994,-1185.2034286799972,24557.970819600007 2022-06-23,23:13:32.000,174,9571827,-795,0,1656026012,6281.979854979996,-1185.2104778099965,24557.85902568 2022-06-23,23:13:33.000,174,9571841,-155,0,1656026013,6282.033745459994,-1185.1752321599997,24557.928896880003 2022-06-23,23:13:34.000,174,9571800,-795,0,1656026014,6282.141526419997,-1185.1681830300004,24558.02671656 2022-06-23,23:13:35.000,174,9571828,-795,0,1656026015,6282.148262729999,-1185.182281289999,24558.033703679997 2022-06-23,23:13:36.000,174,9571854,-795,0,1656026016,6282.1752079699945,-1185.1681830300004,24558.0756264 2022-06-23,23:13:37.000,174,9571848,-114,0,1656026017,6282.087635939999,-1185.1893304199984,24557.935884 2022-06-23,23:13:38.000,174,9571844,845,0,1656026018,6282.101108559997,-1185.2316252000019,24557.949858240005 2022-06-23,23:13:39.000,174,9571854,685,0,1656026019,6282.134790109994,-1185.2034286799972,24558.033703679997 2022-06-23,23:13:40.000,174,9571848,-795,0,1656026020,6282.188680589992,-1185.2175269399959,24557.963832479996 2022-06-23,23:13:41.000,174,9571837,-114,0,1656026021,6282.242571069997,-1185.2175269399959,24558.089600640007 2022-06-23,23:13:42.000,174,9571851,-795,0,1656026022,6282.181944279997,-1185.2668708499987,24557.998768080004 2022-06-23,23:13:43.000,174,9571821,-715,0,1656026023,6282.215625829995,-1185.2880182399967,24557.99178096001 2022-06-23,23:13:44.000,174,9571857,-795,0,1656026024,6282.303197859997,-1185.3162147600015,24558.096587760003 2022-06-23,23:13:45.000,174,9571904,-795,0,1656026025,6282.276252619995,-1185.3303130200002,24558.082613519997 2022-06-23,23:13:46.000,174,9571818,805,0,1656026026,6282.282988929997,-1185.3796569299957,24558.040690800008 2022-06-23,23:13:47.000,174,9571854,845,0,1656026027,6282.1752079699945,-1185.4078534500004,24557.90793552 2022-06-23,23:13:48.000,174,9571797,-795,0,1656026028,6282.195416899995,-1185.4501482299966,24557.879987040003 2022-06-23,23:13:49.000,174,9571834,765,0,1656026029,6282.296461549995,-1185.5065412699987,24558.089600640007 2022-06-23,23:13:50.000,174,9571894,-795,0,1656026030,6282.276252619995,-1185.5347377899961,24557.984793839998 2022-06-23,23:13:51.000,174,9571899,85,0,1656026031,6282.357088339995,-1185.6122782199964,24558.131523359996 2022-06-23,23:13:52.000,174,9571828,-795,0,1656026032,6282.303197859997,-1185.6898186499966,24558.082613519997 2022-06-23,23:13:53.000,174,9571851,-475,0,1656026033,6282.330143099993,-1185.7462116899987,24558.096587760003 2022-06-23,23:13:54.000,174,9571815,805,0,1656026034,6282.262779999997,-1185.802604730001,24558.0756264 2022-06-23,23:13:55.000,174,9571908,765,0,1656026035,6282.161735349997,-1185.8730960300018,24557.95684536 2022-06-23,23:13:56.000,174,9571829,-795,0,1656026036,6282.0606906999965,-1185.9012925499992,24557.935884 2022-06-23,23:13:57.000,174,9571800,-315,0,1656026037,6282.0606906999965,-1185.9435873299954,24558.061652159995 2022-06-23,23:13:58.000,174,9571791,-795,0,1656026038,6282.074163319994,-1185.9576855900013,24558.19440744 2022-06-23,23:13:59.000,174,9571824,-795,0,1656026039,6282.013536529994,-1185.9858821099988,24558.229343039995 2022-06-23,23:14:00.000,174,9571808,685,0,1656026040,6281.952909739994,-1185.9858821099988,24558.19440744 2022-06-23,23:14:01.000,174,9571880,445,0,1656026041,6281.878810329996,-1186.0070294999969,24558.19440744 2022-06-23,23:14:02.000,174,9571817,-795,0,1656026042,6281.750820439993,-1185.9929312399981,24558.040690800008 2022-06-23,23:14:03.000,174,9571886,565,0,1656026043,6281.737347819995,-1185.9929312399981,24558.040690800008 2022-06-23,23:14:04.000,174,9571873,924,0,1656026044,6281.8181835399955,-1185.9999803699975,24558.166458960004 2022-06-23,23:14:05.000,174,9571859,404,0,1656026045,6281.858601399996,-1185.9858821099988,24558.15947184001 2022-06-23,23:14:06.000,174,9571805,-675,0,1656026046,6281.824919849998,-1185.9929312399981,24558.12453624 2022-06-23,23:14:07.000,174,9571888,-434,0,1656026047,6281.865337709998,-1185.9858821099988,24558.096587760003 2022-06-23,23:14:08.000,174,9571838,-795,0,1656026048,6281.973118669994,-1185.9858821099988,24558.19440744 2022-06-23,23:14:09.000,174,9571859,-315,0,1656026049,6281.973118669994,-1185.9929312399981,24558.117549120005 2022-06-23,23:14:10.000,174,9571844,485,0,1656026050,6281.986591289999,-1185.9788329799994,24558.096587760003 2022-06-23,23:14:11.000,174,9571781,-235,0,1656026051,6282.033745459994,-1185.9788329799994,24558.117549120005 2022-06-23,23:14:12.000,174,9571781,-515,0,1656026052,6282.080899629997,-1185.950636460002,24558.145497600002 2022-06-23,23:14:13.000,174,9571837,-795,0,1656026053,6282.067427009999,-1185.9788329799994,24558.0057552 2022-06-23,23:14:14.000,174,9571851,445,0,1656026054,6282.114581179994,-1185.97178385,24558.05466504 2022-06-23,23:14:15.000,174,9571856,-555,0,1656026055,6282.249307379992,-1185.950636460002,24558.229343039995 2022-06-23,23:14:16.000,174,9571811,805,0,1656026056,6282.2695163099925,-1185.9012925499992,24558.208381680008 2022-06-23,23:14:17.000,174,9571872,-795,0,1656026057,6282.222362139997,-1185.9012925499992,24558.152484719998 2022-06-23,23:14:18.000,174,9571861,-795,0,1656026058,6282.141526419997,-1185.9012925499992,24558.033703679997 2022-06-23,23:14:19.000,174,9571827,325,0,1656026059,6282.181944279997,-1185.915390809998,24558.019729440006 2022-06-23,23:14:20.000,174,9571765,-795,0,1656026060,6282.1752079699945,-1185.8730960300018,24557.99178096001 2022-06-23,23:14:21.000,174,9571858,-395,0,1656026061,6282.282988929997,-1185.823752119999,24558.27825288001 2022-06-23,23:14:22.000,174,9571817,-195,0,1656026062,6282.303197859997,-1185.823752119999,24558.152484719998 2022-06-23,23:14:23.000,174,9571792,685,0,1656026063,6282.262779999997,-1185.7885064700022,24558.17344608 2022-06-23,23:14:24.000,174,9571794,-795,0,1656026064,6282.350352029993,-1185.753260819998,24558.264278640003 2022-06-23,23:14:25.000,174,9571891,205,0,1656026065,6282.336879409995,-1185.7391625599994,24558.22235592 2022-06-23,23:14:26.000,174,9571872,404,0,1656026066,6282.303197859997,-1185.696867779996,24558.180433199996 2022-06-23,23:14:27.000,174,9571799,-795,0,1656026067,6282.296461549995,-1185.6686712599985,24558.117549120005 2022-06-23,23:14:28.000,174,9571824,-795,0,1656026068,6282.289725239993,-1185.6475238700004,24558.061652159995 2022-06-23,23:14:29.000,174,9571830,805,0,1656026069,6282.4177151299955,-1185.5981799599977,24558.299214239996 2022-06-23,23:14:30.000,174,9571798,-795,0,1656026070,6282.363824649998,-1185.605229089997,24558.257291520007 2022-06-23,23:14:31.000,174,9571843,-795,0,1656026071,6282.431187749993,-1185.5770325699996,24558.285240000005 2022-06-23,23:14:32.000,174,9571868,404,0,1656026072,6282.397506199995,-1185.5558851800015,24558.215368800003 2022-06-23,23:14:33.000,174,9571870,-795,0,1656026073,6282.437924059996,-1185.584081699999,24558.22235592 2022-06-23,23:14:34.000,174,9571811,445,0,1656026074,6282.444660369998,-1185.5911308299983,24558.236330160005 2022-06-23,23:14:35.000,174,9571845,1045,0,1656026075,6282.424451439998,-1185.6334256100017,24558.27825288001 2022-06-23,23:14:36.000,174,9571773,-795,0,1656026076,6282.350352029993,-1185.640474740001,24558.152484719998 2022-06-23,23:14:37.000,174,9571852,-795,0,1656026077,6282.330143099993,-1185.6757203899979,24558.19440744 2022-06-23,23:14:38.000,174,9571832,205,0,1656026078,6282.431187749993,-1185.696867779996,24558.320175599998 2022-06-23,23:14:39.000,174,9571808,565,0,1656026079,6282.431187749993,-1185.7391625599994,24558.348124079996 2022-06-23,23:14:40.000,174,9571824,-795,0,1656026080,6282.458132989996,-1185.8096538600003,24558.313188480002 2022-06-23,23:14:41.000,174,9571778,124,0,1656026081,6282.4177151299955,-1185.8519486399964,24558.320175599998 2022-06-23,23:14:42.000,174,9571802,-795,0,1656026082,6282.343615719998,-1185.8942434199998,24558.138510480007 2022-06-23,23:14:43.000,174,9571854,-795,0,1656026083,6282.343615719998,-1185.936538199996,24558.201394559997 2022-06-23,23:14:44.000,174,9571776,-795,0,1656026084,6282.390769889993,-1185.9435873299954,24558.24331728 2022-06-23,23:14:45.000,174,9571797,-795,0,1656026085,6282.444660369998,-1185.9647347200007,24558.27825288001 2022-06-23,23:14:46.000,174,9571761,-795,0,1656026086,6282.431187749993,-1185.9929312399981,24558.257291520007 2022-06-23,23:14:47.000,174,9571845,-795,0,1656026087,6282.377297269995,-1185.9858821099988,24558.187420320006 2022-06-23,23:14:48.000,174,9571771,-795,0,1656026088,6282.478341919996,-1186.0140786299962,24558.334149840004 2022-06-23,23:14:49.000,174,9571817,-434,0,1656026089,6282.431187749993,-1186.0352260200016,24558.285240000005 2022-06-23,23:14:50.000,174,9571817,-795,0,1656026090,6282.390769889993,-1185.9999803699975,24558.229343039995 2022-06-23,23:14:51.000,174,9571824,565,0,1656026091,6282.262779999997,-1185.9788329799994,24558.19440744 2022-06-23,23:14:52.000,174,9571795,165,0,1656026092,6282.316670479995,-1185.9999803699975,24558.166458960004 2022-06-23,23:14:53.000,174,9571816,-675,0,1656026093,6282.357088339995,-1185.9858821099988,24558.299214239996 2022-06-23,23:14:54.000,174,9571789,-795,0,1656026094,6282.424451439998,-1185.97178385,24558.431969520003 2022-06-23,23:14:55.000,174,9571779,1165,0,1656026095,6282.424451439998,-1185.950636460002,24558.424982400007 2022-06-23,23:14:56.000,174,9571836,-795,0,1656026096,6282.437924059996,-1185.9083416799986,24558.3900468 2022-06-23,23:14:57.000,174,9571769,-795,0,1656026097,6282.3234067899975,-1185.9224399399973,24558.215368800003 2022-06-23,23:14:58.000,174,9571841,-795,0,1656026098,6282.404242509998,-1185.915390809998,24558.299214239996 2022-06-23,23:14:59.000,174,9571821,-795,0,1656026099,6282.410978819993,-1185.9012925499992,24558.257291520007 2022-06-23,23:15:00.000,174,9571810,-795,0,1656026100,6282.4177151299955,-1185.8801451600011,24558.34113696 2022-06-23,23:15:01.000,174,9571830,-795,0,1656026101,6282.505287159998,-1185.8871942900005,24558.369085439997 2022-06-23,23:15:02.000,174,9571831,-755,0,1656026102,6282.437924059996,-1185.8660468999951,24558.348124079996 2022-06-23,23:15:03.000,174,9571804,-795,0,1656026103,6282.397506199995,-1185.8801451600011,24558.27126576 2022-06-23,23:15:04.000,174,9571791,685,0,1656026104,6282.410978819993,-1185.8096538600003,24558.355111200006 2022-06-23,23:15:05.000,174,9571882,725,0,1656026105,6282.384033579998,-1185.7885064700022,24558.34113696 2022-06-23,23:15:06.000,174,9571815,-795,0,1656026106,6282.330143099993,-1185.7673590799968,24558.320175599998 2022-06-23,23:15:07.000,174,9571802,-795,0,1656026107,6282.222362139997,-1185.7673590799968,24558.180433199996 2022-06-23,23:15:08.000,174,9571830,485,0,1656026108,6282.1752079699945,-1185.7603099499975,24558.264278640003 2022-06-23,23:15:09.000,174,9571788,-795,0,1656026109,6282.242571069997,-1185.7250643000007,24558.41100816 2022-06-23,23:15:10.000,174,9571801,-795,0,1656026110,6282.202153209997,-1185.7250643000007,24558.41100816 2022-06-23,23:15:11.000,174,9571759,-755,0,1656026111,6282.148262729999,-1185.6827695199972,24558.348124079996 2022-06-23,23:15:12.000,174,9571831,-795,0,1656026112,6282.020272839996,-1185.626376479995,24558.29222712 2022-06-23,23:15:13.000,174,9571823,-795,0,1656026113,6281.973118669994,-1185.6122782199964,24558.334149840004 2022-06-23,23:15:14.000,174,9571828,-795,0,1656026114,6281.952909739994,-1185.584081699999,24558.285240000005 2022-06-23,23:15:15.000,174,9571852,-795,0,1656026115,6281.892282949993,-1185.5488360500021,24558.32716272001 2022-06-23,23:15:16.000,174,9571851,765,0,1656026116,6281.750820439993,-1185.5276886599968,24558.22235592 2022-06-23,23:15:17.000,174,9571823,445,0,1656026117,6281.750820439993,-1185.4994921399993,24558.27825288001 2022-06-23,23:15:18.000,174,9571818,-795,0,1656026118,6281.804710919998,-1185.4430990999972,24558.43895664 2022-06-23,23:15:19.000,174,9571862,-795,0,1656026119,6281.797974609995,-1185.4219517099991,24558.459918 2022-06-23,23:15:20.000,174,9571818,-795,0,1656026120,6281.777765679995,-1185.3585095399976,24558.452930880005 2022-06-23,23:15:21.000,174,9571842,725,0,1656026121,6281.730611509993,-1185.3373621499995,24558.431969520003 2022-06-23,23:15:22.000,174,9571839,805,0,1656026122,6281.663248409997,-1185.309165630002,24558.264278640003 2022-06-23,23:15:23.000,174,9571806,124,0,1656026123,6281.663248409997,-1185.2316252000019,24558.27126576 2022-06-23,23:15:24.000,174,9571859,565,0,1656026124,6281.6699847199925,-1185.2034286799972,24558.299214239996 2022-06-23,23:15:25.000,174,9571829,-795,0,1656026125,6281.757556749995,-1185.1470356400023,24558.466905119996 2022-06-23,23:15:26.000,174,9571883,-155,0,1656026126,6281.744084129998,-1185.1329373799963,24558.44594376001 2022-06-23,23:15:27.000,174,9571779,-795,0,1656026127,6281.690193649993,-1185.0976917299995,24558.376072560008 2022-06-23,23:15:28.000,174,9571848,404,0,1656026128,6281.804710919998,-1185.0624460799954,24558.522802080006 2022-06-23,23:15:29.000,174,9571899,-795,0,1656026129,6281.757556749995,-1185.0272004299986,24558.473892240007 2022-06-23,23:15:30.000,174,9571802,-795,0,1656026130,6281.723875199998,-1184.9849056499952,24558.44594376001 2022-06-23,23:15:31.000,174,9571820,-795,0,1656026131,6281.750820439993,-1184.942610869999,24558.431969520003 2022-06-23,23:15:32.000,174,9571886,-795,0,1656026132,6281.676721029995,-1184.9144143500016,24558.383059680003 2022-06-23,23:15:33.000,174,9571840,-434,0,1656026133,6281.730611509993,-1184.8791686999975,24558.431969520003 2022-06-23,23:15:34.000,174,9571820,-795,0,1656026134,6281.845128779998,-1184.8650704399988,24558.543763440008 2022-06-23,23:15:35.000,174,9571852,-795,0,1656026135,6281.8181835399955,-1184.815726529996,24558.543763440008 2022-06-23,23:15:36.000,174,9571778,-795,0,1656026136,6281.851865089993,-1184.8086773999967,24558.536776319997 2022-06-23,23:15:37.000,174,9571877,205,0,1656026137,6281.777765679995,-1184.7663826200005,24558.424982400007 2022-06-23,23:15:38.000,174,9571894,404,0,1656026138,6281.811447229993,-1184.7663826200005,24558.459918 2022-06-23,23:15:39.000,174,9571818,-675,0,1656026139,6281.845128779998,-1184.7381860999958,24558.480879360002 2022-06-23,23:15:40.000,174,9571857,924,0,1656026140,6281.845128779998,-1184.7593334900012,24558.459918 2022-06-23,23:15:41.000,174,9571820,404,0,1656026141,6281.892282949993,-1184.7875300099986,24558.55773768 2022-06-23,23:15:42.000,174,9571816,565,0,1656026142,6281.865337709998,-1184.7804808799992,24558.522802080006 2022-06-23,23:15:43.000,174,9571740,-795,0,1656026143,6281.919228189996,-1184.8016282699973,24558.599660400003 2022-06-23,23:15:44.000,174,9571839,-795,0,1656026144,6281.851865089993,-1184.815726529996,24558.487866479998 2022-06-23,23:15:45.000,174,9571857,-675,0,1656026145,6281.919228189996,-1184.8086773999967,24558.5297892 2022-06-23,23:15:46.000,174,9571930,-795,0,1656026146,6281.885546639998,-1184.8650704399988,24558.44594376001 2022-06-23,23:15:47.000,174,9571823,-515,0,1656026147,6281.959646049996,-1184.8791686999975,24558.431969520003 2022-06-23,23:15:48.000,174,9571875,-795,0,1656026148,6282.006800219999,-1184.8932669599963,24558.466905119996 2022-06-23,23:15:49.000,174,9571827,-155,0,1656026149,6282.000063909996,-1184.9285126100003,24558.44594376001 2022-06-23,23:15:50.000,174,9571831,-795,0,1656026150,6282.114581179994,-1184.9496599999984,24558.571711920005 2022-06-23,23:15:51.000,174,9571828,-515,0,1656026151,6282.181944279997,-1184.9919547800018,24558.564724799995 2022-06-23,23:15:52.000,174,9571867,-795,0,1656026152,6282.040481769996,-1185.0201512999993,24558.299214239996 2022-06-23,23:15:53.000,174,9571847,-795,0,1656026153,6282.229098449992,-1185.0765443400014,24558.466905119996 2022-06-23,23:15:54.000,174,9571782,-795,0,1656026154,6282.249307379992,-1185.1399865099957,24558.473892240007 2022-06-23,23:15:55.000,174,9571852,845,0,1656026155,6282.2695163099925,-1185.182281289999,24558.41100816 2022-06-23,23:15:56.000,174,9571809,565,0,1656026156,6282.215625829995,-1185.25277259,24558.306201360007 2022-06-23,23:15:57.000,174,9571815,-795,0,1656026157,6282.262779999997,-1185.3303130200002,24558.424982400007 2022-06-23,23:15:58.000,174,9571776,-795,0,1656026158,6282.336879409995,-1185.386706059995,24558.57869904 2022-06-23,23:15:59.000,174,9571865,-795,0,1656026159,6282.296461549995,-1185.4290008399985,24558.536776319997 2022-06-23,23:16:00.000,174,9571855,565,0,1656026160,6282.208889519992,-1185.5417869199955,24558.452930880005 2022-06-23,23:16:01.000,174,9571872,-515,0,1656026161,6282.1752079699945,-1185.6122782199964,24558.44594376001 2022-06-23,23:16:02.000,174,9571818,-795,0,1656026162,6282.107844869999,-1185.7039169099953,24558.22235592 2022-06-23,23:16:03.000,174,9571876,205,0,1656026163,6282.047218079999,-1185.7744082099962,24558.34113696 2022-06-23,23:16:04.000,174,9571817,-795,0,1656026164,6282.080899629997,-1185.8660468999951,24558.452930880005 2022-06-23,23:16:05.000,174,9571830,-795,0,1656026165,6282.053954389994,-1185.8660468999951,24558.522802080006 2022-06-23,23:16:06.000,174,9571847,-795,0,1656026166,6281.919228189996,-1185.9224399399973,24558.480879360002 2022-06-23,23:16:07.000,174,9571883,-795,0,1656026167,6281.838392469996,-1185.9576855900013,24558.3900468 2022-06-23,23:16:08.000,174,9571831,-795,0,1656026168,6281.872074019993,-1185.9929312399981,24558.5297892 2022-06-23,23:16:09.000,174,9571872,404,0,1656026169,6281.797974609995,-1186.0281768900022,24558.466905119996 2022-06-23,23:16:10.000,174,9571868,-795,0,1656026170,6281.723875199998,-1186.0070294999969,24558.404021040005 2022-06-23,23:16:11.000,174,9571813,1085,0,1656026171,6281.683457339997,-1186.0352260200016,24558.452930880005 2022-06-23,23:16:12.000,174,9571883,-795,0,1656026172,6281.508313279999,-1185.97178385,24558.250304399997 2022-06-23,23:16:13.000,174,9571847,-795,0,1656026173,6281.548731139999,-1185.9999803699975,24558.417995279997 2022-06-23,23:16:14.000,174,9571806,-795,0,1656026174,6281.609357929992,-1185.9929312399981,24558.487866479998 2022-06-23,23:16:15.000,174,9571803,-195,0,1656026175,6281.5554674499945,-1185.9224399399973,24558.564724799995 2022-06-23,23:16:16.000,174,9571783,-795,0,1656026176,6281.528522209999,-1185.8942434199998,24558.536776319997 2022-06-23,23:16:17.000,174,9571869,245,0,1656026177,6281.400532319996,-1185.9012925499992,24558.383059680003 2022-06-23,23:16:18.000,174,9571928,-795,0,1656026178,6281.407268629999,-1185.8167029899996,24558.404021040005 2022-06-23,23:16:19.000,174,9571864,-795,0,1656026179,6281.427477559999,-1185.7814573399955,24558.459918 2022-06-23,23:16:20.000,174,9571836,-155,0,1656026180,6281.427477559999,-1185.7250643000007,24558.397033919995 2022-06-23,23:16:21.000,174,9571828,-795,0,1656026181,6281.454422799994,-1185.6757203899979,24558.522802080006 2022-06-23,23:16:22.000,174,9571828,-795,0,1656026182,6281.427477559999,-1185.6193273499957,24558.452930880005 2022-06-23,23:16:23.000,174,9571760,325,0,1656026183,6281.393796009994,-1185.5629343100009,24558.34113696 2022-06-23,23:16:24.000,174,9571861,-354,0,1656026184,6281.508313279999,-1185.5065412699987,24558.515814959996 2022-06-23,23:16:25.000,174,9571866,-795,0,1656026185,6281.447686489999,-1185.4501482299966,24558.466905119996 2022-06-23,23:16:26.000,174,9571839,-795,0,1656026186,6281.454422799994,-1185.4430990999972,24558.44594376001 2022-06-23,23:16:27.000,174,9571832,885,0,1656026187,6281.339905529996,-1185.4501482299966,24558.3900468 2022-06-23,23:16:28.000,174,9571837,-795,0,1656026188,6281.333169219994,-1185.4360499699978,24558.397033919995 2022-06-23,23:16:29.000,174,9571788,-795,0,1656026189,6281.360114459996,-1185.4149025799998,24558.550750560004 2022-06-23,23:16:30.000,174,9571837,685,0,1656026190,6281.333169219994,-1185.4078534500004,24558.543763440008 2022-06-23,23:16:31.000,174,9571819,-795,0,1656026191,6281.245597189998,-1185.4149025799998,24558.550750560004 2022-06-23,23:16:32.000,174,9571827,-795,0,1656026192,6281.124343609998,-1185.4149025799998,24558.480879360002 2022-06-23,23:16:33.000,174,9571896,445,0,1656026193,6281.1041346799975,-1185.4430990999972,24558.501840720004 2022-06-23,23:16:34.000,174,9571853,-795,0,1656026194,6281.030035269992,-1185.4430990999972,24558.50882784 2022-06-23,23:16:35.000,174,9571842,-795,0,1656026195,6280.949199549999,-1185.457197359996,24558.515814959996 2022-06-23,23:16:36.000,174,9571821,805,0,1656026196,6280.854891209994,-1185.4783447500013,24558.348124079996 2022-06-23,23:16:37.000,174,9571818,445,0,1656026197,6280.807737039999,-1185.4783447500013,24558.501840720004 2022-06-23,23:16:38.000,174,9571824,-155,0,1656026198,6280.868363829999,-1185.4994921399993,24558.564724799995 2022-06-23,23:16:39.000,174,9571883,1125,0,1656026199,6280.895309069994,-1185.4994921399993,24558.5297892 2022-06-23,23:16:40.000,174,9571838,205,0,1656026200,6280.868363829999,-1185.4853938800006,24558.5297892 2022-06-23,23:16:41.000,174,9571907,805,0,1656026201,6280.821209659996,-1185.49244301,24558.480879360002 2022-06-23,23:16:42.000,174,9571772,-795,0,1656026202,6280.706692389998,-1185.457197359996,24558.32716272001 2022-06-23,23:16:43.000,174,9571845,-795,0,1656026203,6280.760582869996,-1185.4360499699978,24558.320175599998 2022-06-23,23:16:44.000,174,9571854,-795,0,1656026204,6280.821209659996,-1185.4360499699978,24558.417995279997 2022-06-23,23:16:45.000,174,9571839,-395,0,1656026205,6280.888572759999,-1185.4219517099991,24558.452930880005 2022-06-23,23:16:46.000,174,9571804,-795,0,1656026206,6280.848154899999,-1185.3937551900017,24558.355111200006 2022-06-23,23:16:47.000,174,9571840,-795,0,1656026207,6280.8414185899965,-1185.3232638900008,24558.36209832 2022-06-23,23:16:48.000,174,9571804,-795,0,1656026208,6280.922254309997,-1185.3021164999955,24558.41100816 2022-06-23,23:16:49.000,174,9571878,-795,0,1656026209,6280.888572759999,-1185.25277259,24558.3900468 2022-06-23,23:16:50.000,174,9571884,-795,0,1656026210,6280.861627519997,-1185.1963795499978,24558.334149840004 2022-06-23,23:16:51.000,174,9571859,-795,0,1656026211,6280.875100139994,-1185.1752321599997,24558.397033919995 2022-06-23,23:16:52.000,174,9571899,-795,0,1656026212,6280.699956079996,-1185.1047408599989,24558.082613519997 2022-06-23,23:16:53.000,174,9571854,-675,0,1656026213,6280.780791799996,-1185.0201512999993,24558.138510480007 2022-06-23,23:16:54.000,174,9571853,-795,0,1656026214,6280.902045379997,-1184.9849056499952,24558.24331728 2022-06-23,23:16:55.000,174,9571839,-795,0,1656026215,6281.063716819997,-1184.9003160899956,24558.383059680003 2022-06-23,23:16:56.000,174,9571863,-795,0,1656026216,6281.063716819997,-1184.815726529996,24558.348124079996 2022-06-23,23:16:57.000,174,9571817,245,0,1656026217,6281.083925749997,-1184.7734317499999,24558.320175599998 2022-06-23,23:16:58.000,174,9571770,-795,0,1656026218,6281.110870989993,-1184.681793060001,24558.29222712 2022-06-23,23:16:59.000,174,9571866,605,0,1656026219,6281.151288849993,-1184.6324491499981,24558.313188480002 2022-06-23,23:17:00.000,174,9571769,-795,0,1656026220,6281.097398369995,-1184.5831052399953,24558.208381680008 2022-06-23,23:17:01.000,174,9571830,-795,0,1656026221,6281.218651949996,-1184.5478595899986,24558.24331728 2022-06-23,23:17:02.000,174,9571832,-795,0,1656026222,6281.3129602899935,-1184.5337613299998,24558.431969520003 2022-06-23,23:17:03.000,174,9571779,-795,0,1656026223,6281.400532319996,-1184.5055648099951,24558.34113696 2022-06-23,23:17:04.000,174,9571839,-795,0,1656026224,6281.407268629999,-1184.484417419997,24558.404021040005 2022-06-23,23:17:05.000,174,9571934,124,0,1656026225,6281.3129602899935,-1184.463270029999,24558.201394559997 2022-06-23,23:17:06.000,174,9571901,-795,0,1656026226,6281.333169219994,-1184.4491717700002,24558.306201360007 2022-06-23,23:17:07.000,174,9571824,-795,0,1656026227,6281.286015049998,-1184.4562208999996,24558.166458960004 2022-06-23,23:17:08.000,174,9571835,-515,0,1656026228,6281.292751359993,-1184.4773682899977,24558.145497600002 2022-06-23,23:17:09.000,174,9571828,-675,0,1656026229,6281.387059699999,-1184.463270029999,24558.397033919995 2022-06-23,23:17:10.000,174,9571826,-795,0,1656026230,6281.393796009994,-1184.5337613299998,24558.44594376001 2022-06-23,23:17:11.000,174,9571793,-795,0,1656026231,6281.400532319996,-1184.5690069799966,24558.44594376001 2022-06-23,23:17:12.000,174,9571812,645,0,1656026232,6281.3466418399985,-1184.590154370002,24558.299214239996 2022-06-23,23:17:13.000,174,9571855,-795,0,1656026233,6281.339905529996,-1184.61130176,24558.306201360007 2022-06-23,23:17:14.000,174,9571762,-795,0,1656026234,6281.299487669996,-1184.6465474099969,24558.34113696 2022-06-23,23:17:15.000,174,9571847,1005,0,1656026235,6281.299487669996,-1184.6606456699956,24558.34113696 2022-06-23,23:17:16.000,174,9571825,-795,0,1656026236,6281.225388259998,-1184.702940449999,24558.250304399997 2022-06-23,23:17:17.000,174,9571856,-795,0,1656026237,6281.286015049998,-1184.7452352299952,24558.27825288001 2022-06-23,23:17:18.000,174,9571866,-675,0,1656026238,6281.373587079994,-1184.7663826200005,24558.417995279997 2022-06-23,23:17:19.000,174,9571859,-795,0,1656026239,6281.3466418399985,-1184.8086773999967,24558.376072560008 2022-06-23,23:17:20.000,174,9571786,124,0,1656026240,6281.333169219994,-1184.8580213099995,24558.41100816 2022-06-23,23:17:21.000,174,9571839,-795,0,1656026241,6281.272542429993,-1184.8650704399988,24558.334149840004 2022-06-23,23:17:22.000,174,9571809,-795,0,1656026242,6281.151288849993,-1184.886217829997,24558.201394559997 2022-06-23,23:17:23.000,174,9571897,45,0,1656026243,6281.137816229995,-1184.9003160899956,24558.229343039995 2022-06-23,23:17:24.000,174,9571829,645,0,1656026244,6281.164761469998,-1184.9073652200022,24558.32716272001 2022-06-23,23:17:25.000,174,9571885,285,0,1656026245,6281.184970399998,-1184.8932669599963,24558.417995279997 2022-06-23,23:17:26.000,174,9571827,-795,0,1656026246,6281.171497779993,-1184.886217829997,24558.348124079996 2022-06-23,23:17:27.000,174,9571796,-795,0,1656026247,6281.1041346799975,-1184.8580213099995,24558.334149840004 2022-06-23,23:17:28.000,174,9571853,1285,0,1656026248,6281.151288849993,-1184.8439230500007,24558.404021040005 2022-06-23,23:17:29.000,174,9571800,-354,0,1656026249,6281.158025159995,-1184.8086773999967,24558.3900468 2022-06-23,23:17:30.000,174,9571840,-795,0,1656026250,6281.171497779993,-1184.794579139998,24558.313188480002 2022-06-23,23:17:31.000,174,9571833,-795,0,1656026251,6281.184970399998,-1184.7452352299952,24558.313188480002 2022-06-23,23:17:32.000,174,9571869,-795,0,1656026252,6281.151288849993,-1184.7099895799984,24558.208381680008 2022-06-23,23:17:33.000,174,9571873,-795,0,1656026253,6281.292751359993,-1184.6958913199996,24558.334149840004 2022-06-23,23:17:34.000,174,9571783,645,0,1656026254,6281.407268629999,-1184.6394982799975,24558.431969520003 2022-06-23,23:17:35.000,174,9571941,-434,0,1656026255,6281.440950179996,-1184.61130176,24558.424982400007 2022-06-23,23:17:36.000,174,9571877,-795,0,1656026256,6281.494840659994,-1184.5972035000013,24558.43895664 2022-06-23,23:17:37.000,174,9571854,-274,0,1656026257,6281.454422799994,-1184.6042526300007,24558.285240000005 2022-06-23,23:17:38.000,174,9571877,-795,0,1656026258,6281.447686489999,-1184.6042526300007,24558.187420320006 2022-06-23,23:17:39.000,174,9571881,965,0,1656026259,6281.440950179996,-1184.6042526300007,24558.236330160005 2022-06-23,23:17:40.000,174,9571803,-795,0,1656026260,6281.5554674499945,-1184.6394982799975,24558.355111200006 2022-06-23,23:17:41.000,174,9571843,805,0,1656026261,6281.609357929992,-1184.6465474099969,24558.41100816 2022-06-23,23:17:42.000,174,9571779,924,0,1656026262,6281.575676379995,-1184.6465474099969,24558.41100816 2022-06-23,23:17:43.000,174,9571882,365,0,1656026263,6281.562203759997,-1184.6676948000022,24558.3900468 2022-06-23,23:17:44.000,174,9571854,525,0,1656026264,6281.541994829997,-1184.7099895799984,24558.348124079996 2022-06-23,23:17:45.000,174,9571837,-795,0,1656026265,6281.589148999992,-1184.6958913199996,24558.369085439997 2022-06-23,23:17:46.000,174,9571810,805,0,1656026266,6281.602621619997,-1184.7099895799984,24558.369085439997 2022-06-23,23:17:47.000,174,9571822,205,0,1656026267,6281.595885309995,-1184.7311369699964,24558.376072560008 2022-06-23,23:17:48.000,174,9571836,-795,0,1656026268,6281.535258519994,-1184.7311369699964,24558.313188480002 2022-06-23,23:17:49.000,174,9571751,605,0,1656026269,6281.636303169995,-1184.7099895799984,24558.355111200006 2022-06-23,23:17:50.000,174,9571809,-195,0,1656026270,6281.737347819995,-1184.6958913199996,24558.49485360001 2022-06-23,23:17:51.000,174,9571829,-795,0,1656026271,6281.791238299993,-1184.6888421900003,24558.466905119996 2022-06-23,23:17:52.000,174,9571796,525,0,1656026272,6281.750820439993,-1184.6888421900003,24558.36209832 2022-06-23,23:17:53.000,174,9571879,-795,0,1656026273,6281.8181835399955,-1184.6958913199996,24558.431969520003 2022-06-23,23:17:54.000,174,9571836,924,0,1656026274,6281.7036662699975,-1184.681793060001,24558.348124079996 2022-06-23,23:17:55.000,174,9571856,-795,0,1656026275,6281.804710919998,-1184.6888421900003,24558.376072560008 2022-06-23,23:17:56.000,174,9571803,445,0,1656026276,6281.791238299993,-1184.7099895799984,24558.313188480002 2022-06-23,23:17:57.000,174,9571877,-195,0,1656026277,6281.824919849998,-1184.7452352299952,24558.376072560008 2022-06-23,23:17:58.000,174,9571832,-475,0,1656026278,6281.939437119996,-1184.7734317499999,24558.536776319997 2022-06-23,23:17:59.000,174,9571829,-795,0,1656026279,6281.952909739994,-1184.829824790002,24558.536776319997 2022-06-23,23:18:00.000,174,9571849,-795,0,1656026280,6281.946173429998,-1184.85097218,24558.522802080006 2022-06-23,23:18:01.000,174,9571871,-795,0,1656026281,6281.9124918799935,-1184.942610869999,24558.487866479998 2022-06-23,23:18:02.000,174,9571872,-795,0,1656026282,6281.9124918799935,-1184.9849056499952,24558.41100816 2022-06-23,23:18:03.000,174,9571828,-354,0,1656026283,6281.878810329996,-1185.069495210002,24558.348124079996 2022-06-23,23:18:04.000,174,9571817,-235,0,1656026284,6281.925964499998,-1185.0906426000001,24558.320175599998 2022-06-23,23:18:05.000,174,9571823,845,0,1656026285,6282.020272839996,-1185.1329373799963,24558.550750560004 2022-06-23,23:18:06.000,174,9571828,-795,0,1656026286,6282.094372249994,-1185.1752321599997,24558.522802080006 2022-06-23,23:18:07.000,174,9571848,-795,0,1656026287,6282.107844869999,-1185.1963795499978,24558.5297892 2022-06-23,23:18:08.000,174,9571864,-795,0,1656026288,6282.101108559997,-1185.273919979998,24558.397033919995 2022-06-23,23:18:09.000,174,9571890,-555,0,1656026289,6282.215625829995,-1185.3021164999955,24558.44594376001 2022-06-23,23:18:10.000,174,9571834,445,0,1656026290,6282.262779999997,-1185.3514604099983,24558.473892240007 2022-06-23,23:18:11.000,174,9571860,765,0,1656026291,6282.296461549995,-1185.4149025799998,24558.49485360001 2022-06-23,23:18:12.000,174,9571866,605,0,1656026292,6282.2695163099925,-1185.457197359996,24558.32716272001 2022-06-23,23:18:13.000,174,9571844,-795,0,1656026293,6282.350352029993,-1185.5206395299974,24558.417995279997 2022-06-23,23:18:14.000,174,9571853,1085,0,1656026294,6282.458132989996,-1185.5629343100009,24558.592673280007 2022-06-23,23:18:15.000,174,9571815,765,0,1656026295,6282.464869299998,-1185.6193273499957,24558.57869904 2022-06-23,23:18:16.000,174,9571852,-434,0,1656026296,6282.451396679993,-1185.6757203899979,24558.592673280007 2022-06-23,23:18:17.000,174,9571853,-795,0,1656026297,6282.276252619995,-1185.7462116899987,24558.34113696 2022-06-23,23:18:18.000,174,9571851,-795,0,1656026298,6282.309934169993,-1185.7744082099962,24558.417995279997 2022-06-23,23:18:19.000,174,9571784,-795,0,1656026299,6282.282988929997,-1185.7814573399955,24558.501840720004 2022-06-23,23:18:20.000,174,9571821,-795,0,1656026300,6282.262779999997,-1185.844899509997,24558.536776319997 2022-06-23,23:18:21.000,174,9571840,645,0,1656026301,6282.309934169993,-1185.8308012499983,24558.592673280007 2022-06-23,23:18:22.000,174,9571851,605,0,1656026302,6282.168471659992,-1185.8589977699958,24558.376072560008 2022-06-23,23:18:23.000,174,9571841,-555,0,1656026303,6282.208889519992,-1185.8519486399964,24558.452930880005 2022-06-23,23:18:24.000,174,9571750,-795,0,1656026304,6282.316670479995,-1185.844899509997,24558.57869904 2022-06-23,23:18:25.000,174,9571907,325,0,1656026305,6282.296461549995,-1185.8308012499983,24558.50882784 2022-06-23,23:18:26.000,174,9571814,445,0,1656026306,6282.316670479995,-1185.823752119999,24558.487866479998 2022-06-23,23:18:27.000,174,9571830,-555,0,1656026307,6282.256043689995,-1185.7885064700022,24558.34113696 2022-06-23,23:18:28.000,174,9571900,845,0,1656026308,6282.330143099993,-1185.7814573399955,24558.452930880005 2022-06-23,23:18:29.000,174,9571845,-354,0,1656026309,6282.491814539993,-1185.7744082099962,24558.543763440008 2022-06-23,23:18:30.000,174,9571855,-795,0,1656026310,6282.525496089998,-1185.753260819998,24558.62760888 2022-06-23,23:18:31.000,174,9571838,45,0,1656026311,6282.545705019998,-1185.7462116899987,24558.599660400003 2022-06-23,23:18:32.000,174,9571806,-795,0,1656026312,6282.5322323999935,-1185.7814573399955,24558.43895664 2022-06-23,23:18:33.000,174,9571845,725,0,1656026313,6282.606331809999,-1185.7955556000015,24558.57869904 2022-06-23,23:18:34.000,174,9571855,-795,0,1656026314,6282.552441329994,-1185.7955556000015,24558.5297892 2022-06-23,23:18:35.000,174,9571787,525,0,1656026315,6282.525496089998,-1185.8308012499983,24558.585686159997 2022-06-23,23:18:36.000,174,9571778,-475,0,1656026316,6282.390769889993,-1185.844899509997,24558.459918 2022-06-23,23:18:37.000,174,9571809,485,0,1656026317,6282.384033579998,-1185.9012925499992,24558.487866479998 2022-06-23,23:18:38.000,174,9571848,-795,0,1656026318,6282.410978819993,-1185.9435873299954,24558.599660400003 2022-06-23,23:18:39.000,174,9571820,-274,0,1656026319,6282.377297269995,-1185.97178385,24558.641583120007 2022-06-23,23:18:40.000,174,9571841,-795,0,1656026320,6282.303197859997,-1185.9858821099988,24558.62760888 2022-06-23,23:18:41.000,174,9571870,-795,0,1656026321,6282.208889519992,-1186.0281768900022,24558.57869904 2022-06-23,23:18:42.000,174,9571797,-795,0,1656026322,6282.067427009999,-1186.0352260200016,24558.44594376001 2022-06-23,23:18:43.000,174,9571798,525,0,1656026323,6282.006800219999,-1186.0140786299962,24558.44594376001 2022-06-23,23:18:44.000,174,9571793,-795,0,1656026324,6282.080899629997,-1185.9576855900013,24558.550750560004 2022-06-23,23:18:45.000,174,9571838,-795,0,1656026325,6282.067427009999,-1185.9012925499992,24558.66254448001 2022-06-23,23:18:46.000,174,9571833,-795,0,1656026326,6282.006800219999,-1185.8378503799977,24558.487866479998 2022-06-23,23:18:47.000,174,9571843,445,0,1656026327,6282.020272839996,-1185.7603099499975,24558.515814959996 2022-06-23,23:18:48.000,174,9571755,1205,0,1656026328,6282.094372249994,-1185.6757203899979,24558.634595999996 2022-06-23,23:18:49.000,174,9571838,-795,0,1656026329,6282.128053799999,-1185.5699834400002,24558.564724799995 2022-06-23,23:18:50.000,174,9571845,-795,0,1656026330,6282.128053799999,-1185.49244301,24558.564724799995 2022-06-23,23:18:51.000,174,9571813,-795,0,1656026331,6282.128053799999,-1185.3796569299957,24558.585686159997 2022-06-23,23:18:52.000,174,9571815,-795,0,1656026332,6282.121317489997,-1185.2386743300012,24558.44594376001 2022-06-23,23:18:53.000,174,9571814,-795,0,1656026333,6282.161735349997,-1185.1470356400023,24558.49485360001 2022-06-23,23:18:54.000,174,9571848,-795,0,1656026334,6282.303197859997,-1185.055396949996,24558.683505839996 2022-06-23,23:18:55.000,174,9571833,-795,0,1656026335,6282.195416899995,-1184.9849056499952,24558.50882784 2022-06-23,23:18:56.000,174,9571837,-795,0,1656026336,6282.3234067899975,-1184.9003160899956,24558.585686159997 2022-06-23,23:18:57.000,174,9571862,-795,0,1656026337,6282.357088339995,-1184.829824790002,24558.543763440008 2022-06-23,23:18:58.000,174,9571861,-795,0,1656026338,6282.390769889993,-1184.7875300099986,24558.60664752 2022-06-23,23:18:59.000,174,9571848,365,0,1656026339,6282.458132989996,-1184.7311369699964,24558.620621760005 2022-06-23,23:19:00.000,174,9571823,-235,0,1656026340,6282.512023469993,-1184.681793060001,24558.655557359998 2022-06-23,23:19:01.000,174,9571842,-35,0,1656026341,6282.572650259994,-1184.5972035000013,24558.683505839996 2022-06-23,23:19:02.000,174,9571794,-795,0,1656026342,6282.545705019998,-1184.5690069799966,24558.634595999996 2022-06-23,23:19:03.000,174,9571855,525,0,1656026343,6282.512023469993,-1184.5478595899986,24558.60664752 2022-06-23,23:19:04.000,174,9571861,-795,0,1656026344,6282.613068119994,-1184.4985156799958,24558.74638992 2022-06-23,23:19:05.000,174,9571876,-795,0,1656026345,6282.592859189994,-1184.4491717700002,24558.690492960006 2022-06-23,23:19:06.000,174,9571819,605,0,1656026346,6282.579386569996,-1184.4139261199962,24558.683505839996 2022-06-23,23:19:07.000,174,9571778,-795,0,1656026347,6282.512023469993,-1184.4068769899968,24558.536776319997 2022-06-23,23:19:08.000,174,9571872,725,0,1656026348,6282.518759779996,-1184.3786804699994,24558.564724799995 2022-06-23,23:19:09.000,174,9571828,-795,0,1656026349,6282.592859189994,-1184.3575330800013,24558.732415679995 2022-06-23,23:19:10.000,174,9571842,-795,0,1656026350,6282.613068119994,-1184.350483950002,24558.78132552001 2022-06-23,23:19:11.000,174,9571777,-795,0,1656026351,6282.579386569996,-1184.3575330800013,24558.788312640005 2022-06-23,23:19:12.000,174,9571798,-395,0,1656026352,6282.458132989996,-1184.350483950002,24558.655557359998 2022-06-23,23:19:13.000,174,9571854,-795,0,1656026353,6282.444660369998,-1184.350483950002,24558.739402800005 2022-06-23,23:19:14.000,174,9571785,5,0,1656026354,6282.451396679993,-1184.3786804699994,24558.683505839996 2022-06-23,23:19:15.000,174,9571903,685,0,1656026355,6282.444660369998,-1184.3998278599975,24558.66254448001 2022-06-23,23:19:16.000,174,9571787,965,0,1656026356,6282.336879409995,-1184.4280243800022,24558.620621760005 2022-06-23,23:19:17.000,174,9571826,645,0,1656026357,6282.370560959993,-1184.463270029999,24558.641583120007 2022-06-23,23:19:18.000,174,9571811,-795,0,1656026358,6282.485078229998,-1184.4703191599983,24558.767351280003 2022-06-23,23:19:19.000,174,9571845,-795,0,1656026359,6282.471605609993,-1184.4773682899977,24558.753377039997 2022-06-23,23:19:20.000,174,9571849,-795,0,1656026360,6282.444660369998,-1184.4914665499964,24558.788312640005 2022-06-23,23:19:21.000,174,9571949,1125,0,1656026361,6282.397506199995,-1184.4773682899977,24558.72542856 2022-06-23,23:19:22.000,174,9571818,-235,0,1656026362,6282.316670479995,-1184.5196630700011,24558.60664752 2022-06-23,23:19:23.000,174,9571809,-795,0,1656026363,6282.282988929997,-1184.5267122000005,24558.585686159997 2022-06-23,23:19:24.000,174,9571823,-795,0,1656026364,6282.357088339995,-1184.4914665499964,24558.690492960006 2022-06-23,23:19:25.000,174,9571869,-795,0,1656026365,6282.370560959993,-1184.4985156799958,24558.78132552001 2022-06-23,23:19:26.000,174,9571812,-274,0,1656026366,6282.330143099993,-1184.484417419997,24558.72542856 2022-06-23,23:19:27.000,174,9571794,-795,0,1656026367,6282.303197859997,-1184.4773682899977,24558.69748008 2022-06-23,23:19:28.000,174,9571849,-795,0,1656026368,6282.350352029993,-1184.4703191599983,24558.79529976 2022-06-23,23:19:29.000,174,9571892,-795,0,1656026369,6282.316670479995,-1184.4562208999996,24558.767351280003 2022-06-23,23:19:30.000,174,9571835,525,0,1656026370,6282.289725239993,-1184.4068769899968,24558.760364160007 2022-06-23,23:19:31.000,174,9571841,-555,0,1656026371,6282.256043689995,-1184.3998278599975,24558.816261120002 2022-06-23,23:19:32.000,174,9571810,-555,0,1656026372,6282.242571069997,-1184.37163134,24558.66254448001 2022-06-23,23:19:33.000,174,9571826,-795,0,1656026373,6282.2695163099925,-1184.3081891699985,24558.767351280003 2022-06-23,23:19:34.000,174,9571825,165,0,1656026374,6282.377297269995,-1184.2517961299964,24558.78132552001 2022-06-23,23:19:35.000,174,9571802,-795,0,1656026375,6282.404242509998,-1184.2095013500002,24558.86517096 2022-06-23,23:19:36.000,174,9571874,725,0,1656026376,6282.431187749993,-1184.153108309998,24558.83023536001 2022-06-23,23:19:37.000,174,9571894,-795,0,1656026377,6282.296461549995,-1184.1249117900006,24558.69748008 2022-06-23,23:19:38.000,174,9571858,-795,0,1656026378,6282.336879409995,-1184.0685187499985,24558.760364160007 2022-06-23,23:19:39.000,174,9571807,-795,0,1656026379,6282.309934169993,-1183.9909783199982,24558.69748008 2022-06-23,23:19:40.000,174,9571817,325,0,1656026380,6282.357088339995,-1183.948683540002,24558.823248239998 2022-06-23,23:19:41.000,174,9571824,-795,0,1656026381,6282.377297269995,-1183.9063887599987,24558.851196719996 2022-06-23,23:19:42.000,174,9571858,365,0,1656026382,6282.316670479995,-1183.8711431100019,24558.809274000007 2022-06-23,23:19:43.000,174,9571835,285,0,1656026383,6282.256043689995,-1183.8429465899972,24558.7743384 2022-06-23,23:19:44.000,174,9571800,965,0,1656026384,6282.262779999997,-1183.7936026800016,24558.879145200008 2022-06-23,23:19:45.000,174,9571907,-795,0,1656026385,6282.208889519992,-1183.7795044199956,24558.837222480004 2022-06-23,23:19:46.000,174,9571842,-795,0,1656026386,6282.154999039994,-1183.765406159997,24558.823248239998 2022-06-23,23:19:47.000,174,9571847,245,0,1656026387,6281.979854979996,-1183.7442587699989,24558.67651872 2022-06-23,23:19:48.000,174,9571817,-795,0,1656026388,6281.905755569998,-1183.765406159997,24558.62760888 2022-06-23,23:19:49.000,174,9571864,-555,0,1656026389,6281.952909739994,-1183.7372096399995,24558.78132552001 2022-06-23,23:19:50.000,174,9571835,1045,0,1656026390,6282.006800219999,-1183.7865535500023,24558.900106559995 2022-06-23,23:19:51.000,174,9571845,-795,0,1656026391,6281.959646049996,-1183.8077009400004,24558.89311944 2022-06-23,23:19:52.000,174,9571844,-675,0,1656026392,6281.925964499998,-1183.8147500699997,24558.89311944 2022-06-23,23:19:53.000,174,9571823,805,0,1656026393,6281.804710919998,-1183.8922905,24558.79529976 2022-06-23,23:19:54.000,174,9571839,-795,0,1656026394,6281.797974609995,-1183.9063887599987,24558.802286879996 2022-06-23,23:19:55.000,174,9571833,-795,0,1656026395,6281.824919849998,-1183.9557326700015,24558.851196719996 2022-06-23,23:19:56.000,174,9571849,-795,0,1656026396,6281.636303169995,-1183.983929189999,24558.72542856 2022-06-23,23:19:57.000,174,9571799,-795,0,1656026397,6281.609357929992,-1184.0332731000017,24558.669531600004 2022-06-23,23:19:58.000,174,9571817,285,0,1656026398,6281.710402579993,-1184.0332731000017,24558.72542856 2022-06-23,23:19:59.000,174,9571809,325,0,1656026399,6281.636303169995,-1184.0614696199991,24558.767351280003 2022-06-23,23:20:00.000,174,9571835,-274,0,1656026400,6281.676721029995,-1184.096715269996,24558.89311944 2022-06-23,23:20:01.000,174,9571872,-795,0,1656026401,6281.616094239995,-1184.1037643999953,24558.802286879996 2022-06-23,23:20:02.000,174,9571838,365,0,1656026402,6281.501576969997,-1184.096715269996,24558.655557359998 2022-06-23,23:20:03.000,174,9571902,765,0,1656026403,6281.481368039997,-1184.13196092,24558.711454320008 2022-06-23,23:20:04.000,174,9571838,-795,0,1656026404,6281.562203759997,-1184.096715269996,24558.72542856 2022-06-23,23:20:05.000,174,9571833,765,0,1656026405,6281.541994829997,-1184.0896661399966,24558.79529976 2022-06-23,23:20:06.000,174,9571845,-795,0,1656026406,6281.521785899997,-1184.0614696199991,24558.858183840006 2022-06-23,23:20:07.000,174,9571893,-795,0,1656026407,6281.427477559999,-1184.0755678799978,24558.732415679995 2022-06-23,23:20:08.000,174,9571865,485,0,1656026408,6281.3466418399985,-1184.0755678799978,24558.69748008 2022-06-23,23:20:09.000,174,9571907,1125,0,1656026409,6281.434213869994,-1184.0332731000017,24558.78132552001 2022-06-23,23:20:10.000,174,9571829,685,0,1656026410,6281.400532319996,-1183.9909783199982,24558.72542856 2022-06-23,23:20:11.000,174,9571848,-795,0,1656026411,6281.414004939994,-1183.948683540002,24558.711454320008 2022-06-23,23:20:12.000,174,9571795,-795,0,1656026412,6281.427477559999,-1183.934585279996,24558.66254448001 2022-06-23,23:20:13.000,174,9571840,805,0,1656026413,6281.393796009994,-1183.9063887599987,24558.585686159997 2022-06-23,23:20:14.000,174,9571817,-434,0,1656026414,6281.434213869994,-1183.8852413700006,24558.62760888 2022-06-23,23:20:15.000,174,9571790,285,0,1656026415,6281.528522209999,-1183.8993396299993,24558.690492960006 2022-06-23,23:20:16.000,174,9571871,565,0,1656026416,6281.562203759997,-1183.8922905,24558.711454320008 2022-06-23,23:20:17.000,174,9571889,-795,0,1656026417,6281.575676379995,-1183.8852413700006,24558.60664752 2022-06-23,23:20:18.000,174,9571869,-715,0,1656026418,6281.508313279999,-1183.9275361499967,24558.459918 2022-06-23,23:20:19.000,174,9571869,-795,0,1656026419,6281.548731139999,-1183.9275361499967,24558.522802080006 2022-06-23,23:20:20.000,174,9571833,-795,0,1656026420,6281.636303169995,-1183.983929189999,24558.60664752 2022-06-23,23:20:21.000,174,9571814,365,0,1656026421,6281.656512099995,-1184.005076579997,24558.620621760005 2022-06-23,23:20:22.000,174,9571804,-795,0,1656026422,6281.515049589994,-1184.040322230001,24558.355111200006 2022-06-23,23:20:23.000,174,9571863,-795,0,1656026423,6281.717138889995,-1184.1037643999953,24558.634595999996 2022-06-23,23:20:24.000,174,9571829,-795,0,1656026424,6281.696929959995,-1184.13196092,24558.648570240002 2022-06-23,23:20:25.000,174,9571891,445,0,1656026425,6281.515049589994,-1184.2095013500002,24558.334149840004 2022-06-23,23:20:26.000,174,9571850,-795,0,1656026426,6281.602621619997,-1184.2306487399983,24558.459918 2022-06-23,23:20:27.000,174,9571831,-795,0,1656026427,6281.595885309995,-1184.279992650001,24558.550750560004 2022-06-23,23:20:28.000,174,9571819,-795,0,1656026428,6281.602621619997,-1184.3222874299972,24558.515814959996 2022-06-23,23:20:29.000,174,9571862,-795,0,1656026429,6281.548731139999,-1184.3434348199953,24558.452930880005 2022-06-23,23:20:30.000,174,9571845,725,0,1656026430,6281.609357929992,-1184.336385689996,24558.57869904 2022-06-23,23:20:31.000,174,9571835,445,0,1656026431,6281.643039479997,-1184.3645822100007,24558.641583120007 2022-06-23,23:20:32.000,174,9571838,-795,0,1656026432,6281.656512099995,-1184.3645822100007,24558.57869904 2022-06-23,23:20:33.000,174,9571859,85,0,1656026433,6281.521785899997,-1184.3434348199953,24558.41100816 2022-06-23,23:20:34.000,174,9571856,1125,0,1656026434,6281.5554674499945,-1184.3575330800013,24558.473892240007 2022-06-23,23:20:35.000,174,9571835,-795,0,1656026435,6281.616094239995,-1184.3152382999979,24558.49485360001 2022-06-23,23:20:36.000,174,9571889,285,0,1656026436,6281.649775789992,-1184.2870417800004,24558.466905119996 2022-06-23,23:20:37.000,174,9571871,485,0,1656026437,6281.622830549997,-1184.279992650001,24558.501840720004 2022-06-23,23:20:38.000,174,9571867,-795,0,1656026438,6281.629566859992,-1184.2870417800004,24558.404021040005 2022-06-23,23:20:39.000,174,9571834,525,0,1656026439,6281.7036662699975,-1184.2940909099998,24558.571711920005 2022-06-23,23:20:40.000,174,9571785,-235,0,1656026440,6281.656512099995,-1184.2870417800004,24558.564724799995 2022-06-23,23:20:41.000,174,9571906,-795,0,1656026441,6281.622830549997,-1184.3222874299972,24558.515814959996 2022-06-23,23:20:42.000,174,9571850,85,0,1656026442,6281.454422799994,-1184.3575330800013,24558.383059680003 2022-06-23,23:20:43.000,174,9571824,-795,0,1656026443,6281.420741249996,-1184.3786804699994,24558.41100816 2022-06-23,23:20:44.000,174,9571821,565,0,1656026444,6281.393796009994,-1184.4139261199962,24558.515814959996 2022-06-23,23:20:45.000,174,9571835,85,0,1656026445,6281.393796009994,-1184.4491717700002,24558.57869904 2022-06-23,23:20:46.000,174,9571860,-795,0,1656026446,6281.306223979998,-1184.5196630700011,24558.50882784 2022-06-23,23:20:47.000,174,9571786,325,0,1656026447,6281.218651949996,-1184.5408104599992,24558.431969520003 2022-06-23,23:20:48.000,174,9571863,525,0,1656026448,6281.238860879996,-1184.6183508899994,24558.522802080006 2022-06-23,23:20:49.000,174,9571892,-795,0,1656026449,6281.178234089995,-1184.6606456699956,24558.431969520003 2022-06-23,23:20:50.000,174,9571832,-515,0,1656026450,6281.117607299995,-1184.6676948000022,24558.417995279997 2022-06-23,23:20:51.000,174,9571831,-795,0,1656026451,6281.063716819997,-1184.6958913199996,24558.459918 2022-06-23,23:20:52.000,174,9571875,-795,0,1656026452,6280.969408479992,-1184.724087839997,24558.313188480002 2022-06-23,23:20:53.000,174,9571803,-795,0,1656026453,6280.996353719995,-1184.7099895799984,24558.355111200006 2022-06-23,23:20:54.000,174,9571896,-795,0,1656026454,6281.043507889997,-1184.724087839997,24558.43895664 2022-06-23,23:20:55.000,174,9571816,124,0,1656026455,6281.016562649995,-1184.7663826200005,24558.466905119996 2022-06-23,23:20:56.000,174,9571824,-395,0,1656026456,6280.969408479992,-1184.7522843600018,24558.459918 2022-06-23,23:20:57.000,174,9571804,-795,0,1656026457,6280.753846559994,-1184.7663826200005,24558.131523359996 2022-06-23,23:20:58.000,174,9571902,404,0,1656026458,6280.720165009996,-1184.7381860999958,24558.17344608 2022-06-23,23:20:59.000,174,9571807,-795,0,1656026459,6280.794264419994,-1184.7381860999958,24558.285240000005 2022-06-23,23:21:00.000,174,9571852,805,0,1656026460,6280.740373939996,-1184.702940449999,24558.334149840004 2022-06-23,23:21:01.000,174,9571806,365,0,1656026461,6280.666274529998,-1184.6958913199996,24558.397033919995 2022-06-23,23:21:02.000,174,9571862,205,0,1656026462,6280.524812019998,-1184.702940449999,24558.299214239996 2022-06-23,23:21:03.000,174,9571877,-795,0,1656026463,6280.4507126099925,-1184.6465474099969,24558.250304399997 2022-06-23,23:21:04.000,174,9571852,1245,0,1656026464,6280.443976299997,-1184.6324491499981,24558.369085439997 2022-06-23,23:21:05.000,174,9571899,245,0,1656026465,6280.3564042699945,-1184.5831052399953,24558.320175599998 2022-06-23,23:21:06.000,174,9571822,245,0,1656026466,6280.255359619994,-1184.554908719998,24558.250304399997 2022-06-23,23:21:07.000,174,9571817,605,0,1656026467,6280.0936881799935,-1184.5267122000005,24558.11056200001 2022-06-23,23:21:08.000,174,9571801,-795,0,1656026468,6280.066742939998,-1184.484417419997,24558.180433199996 2022-06-23,23:21:09.000,174,9571865,-795,0,1656026469,6280.154314969994,-1184.4139261199962,24558.27126576 2022-06-23,23:21:10.000,174,9571789,885,0,1656026470,6280.167787589999,-1184.3857295999987,24558.29222712 2022-06-23,23:21:11.000,174,9571842,325,0,1656026471,6280.208205449999,-1184.3645822100007,24558.299214239996 2022-06-23,23:21:12.000,174,9571870,765,0,1656026472,6280.174523899994,-1184.3434348199953,24558.11056200001 2022-06-23,23:21:13.000,174,9571861,-795,0,1656026473,6280.248623309999,-1184.3081891699985,24558.15947184001 2022-06-23,23:21:14.000,174,9571786,-795,0,1656026474,6280.295777479994,-1184.3011400399992,24558.131523359996 2022-06-23,23:21:15.000,174,9571796,-795,0,1656026475,6280.363140579997,-1184.2870417800004,24558.089600640007 2022-06-23,23:21:16.000,174,9571812,-795,0,1656026476,6280.336195339994,-1184.2870417800004,24557.984793839998 2022-06-23,23:21:17.000,174,9571853,-795,0,1656026477,6280.383349509997,-1184.3081891699985,24558.061652159995 2022-06-23,23:21:18.000,174,9571815,845,0,1656026478,6280.464185229997,-1184.2729435200017,24558.05466504 2022-06-23,23:21:19.000,174,9571826,-795,0,1656026479,6280.619120359996,-1184.2729435200017,24558.12453624 2022-06-23,23:21:20.000,174,9571819,-795,0,1656026480,6280.571966189993,-1184.244746999997,24558.166458960004 2022-06-23,23:21:21.000,174,9571917,685,0,1656026481,6280.545020949998,-1184.2165504799996,24558.117549120005 2022-06-23,23:21:22.000,174,9571840,-795,0,1656026482,6280.437239989995,-1184.1742556999961,24557.914922639997 2022-06-23,23:21:23.000,174,9571889,165,0,1656026483,6280.511339399993,-1184.13196092,24558.068639280005 2022-06-23,23:21:24.000,174,9571840,-795,0,1656026484,6280.4507126099925,-1184.0896661399966,24558.11056200001 2022-06-23,23:21:25.000,174,9571851,-795,0,1656026485,6280.3564042699945,-1184.0755678799978,24557.95684536 2022-06-23,23:21:26.000,174,9571835,-795,0,1656026486,6280.545020949998,-1184.0121257099963,24558.12453624 2022-06-23,23:21:27.000,174,9571826,-795,0,1656026487,6280.592175119993,-1183.948683540002,24558.089600640007 2022-06-23,23:21:28.000,174,9571882,-795,0,1656026488,6280.619120359996,-1183.9204870199974,24558.082613519997 2022-06-23,23:21:29.000,174,9571869,-795,0,1656026489,6280.565229879998,-1183.9063887599987,24557.88697416 2022-06-23,23:21:30.000,174,9571815,-395,0,1656026490,6280.679747149996,-1183.8993396299993,24557.998768080004 2022-06-23,23:21:31.000,174,9571787,-795,0,1656026491,6280.753846559994,-1183.8640939799952,24557.99178096001 2022-06-23,23:21:32.000,174,9571825,-795,0,1656026492,6280.733637629994,-1183.8640939799952,24557.866012799997 2022-06-23,23:21:33.000,174,9571850,-795,0,1656026493,6280.794264419994,-1183.8640939799952,24557.921909760007 2022-06-23,23:21:34.000,174,9571820,-795,0,1656026494,6280.962672169997,-1183.8640939799952,24558.033703679997 2022-06-23,23:21:35.000,174,9571871,-795,0,1656026495,6280.982881099997,-1183.9275361499967,24558.012742319996 2022-06-23,23:21:36.000,174,9571886,445,0,1656026496,6281.009826339992,-1183.983929189999,24558.040690800008 2022-06-23,23:21:37.000,174,9571854,-795,0,1656026497,6280.875100139994,-1184.0544204899998,24557.85902568 2022-06-23,23:21:38.000,174,9571869,-74,0,1656026498,6280.868363829999,-1184.040322230001,24557.935884 2022-06-23,23:21:39.000,174,9571786,725,0,1656026499,6280.915517999994,-1184.0755678799978,24557.970819600007 2022-06-23,23:21:40.000,174,9571844,-795,0,1656026500,6280.848154899999,-1184.096715269996,24557.977806720002 2022-06-23,23:21:41.000,174,9571832,5,0,1656026501,6280.801000729996,-1184.1178626600013,24558.05466504 2022-06-23,23:21:42.000,174,9571820,-795,0,1656026502,6280.726901319998,-1184.1249117900006,24557.984793839998 2022-06-23,23:21:43.000,174,9571826,-795,0,1656026503,6280.592175119993,-1184.110813530002,24557.949858240005 2022-06-23,23:21:44.000,174,9571816,404,0,1656026504,6280.639329289996,-1184.110813530002,24558.089600640007 2022-06-23,23:21:45.000,174,9571832,-795,0,1656026505,6280.585438809998,-1184.0332731000017,24558.033703679997 2022-06-23,23:21:46.000,174,9571790,-795,0,1656026506,6280.511339399993,-1184.0191748399957,24557.99178096001 2022-06-23,23:21:47.000,174,9571856,885,0,1656026507,6280.390085819992,-1183.913437889998,24557.921909760007 2022-06-23,23:21:48.000,174,9571886,-795,0,1656026508,6280.383349509997,-1183.8499957199965,24557.810115840002 2022-06-23,23:21:49.000,174,9571826,605,0,1656026509,6280.538284639995,-1183.7795044199956,24558.068639280005 2022-06-23,23:21:50.000,174,9571841,-155,0,1656026510,6280.571966189993,-1183.673767469998,24558.089600640007 2022-06-23,23:21:51.000,174,9571836,-795,0,1656026511,6280.605647739998,-1183.5750796499997,24558.0756264 2022-06-23,23:21:52.000,174,9571882,-795,0,1656026512,6280.578702499995,-1183.4975392199995,24557.977806720002 2022-06-23,23:21:53.000,174,9571880,445,0,1656026513,6280.646065599998,-1183.4199987899992,24558.05466504 2022-06-23,23:21:54.000,174,9571822,685,0,1656026514,6280.652801909993,-1183.3283601000003,24557.99178096001 2022-06-23,23:21:55.000,174,9571842,-795,0,1656026515,6280.666274529998,-1183.2860653199969,24557.94287112001 2022-06-23,23:21:56.000,174,9571899,-795,0,1656026516,6280.585438809998,-1183.2437705400007,24557.803128720006 2022-06-23,23:21:57.000,174,9571806,-795,0,1656026517,6280.679747149996,-1183.229672280002,24557.90793552 2022-06-23,23:21:58.000,174,9571880,-274,0,1656026518,6280.706692389998,-1183.2014757599973,24558.0756264 2022-06-23,23:21:59.000,174,9571908,-795,0,1656026519,6280.592175119993,-1183.2226231499953,24557.970819600007 2022-06-23,23:22:00.000,174,9571872,1005,0,1656026520,6280.7471102499985,-1183.2437705400007,24558.117549120005 2022-06-23,23:22:01.000,174,9571884,-795,0,1656026521,6280.659538219996,-1183.342458359999,24558.047677920003 2022-06-23,23:22:02.000,174,9571765,-795,0,1656026522,6280.558493569995,-1183.3918022700018,24557.879987040003 2022-06-23,23:22:03.000,174,9571856,-434,0,1656026523,6280.4843941599975,-1183.469342700002,24557.893961279995 2022-06-23,23:22:04.000,174,9571868,-795,0,1656026524,6280.437239989995,-1183.525735739997,24557.94287112001 2022-06-23,23:22:05.000,174,9571821,-795,0,1656026525,6280.497866779995,-1183.6103252999965,24558.145497600002 2022-06-23,23:22:06.000,174,9571853,85,0,1656026526,6280.4507126099925,-1183.6878657299967,24558.05466504 2022-06-23,23:22:07.000,174,9571832,-795,0,1656026527,6280.369876889992,-1183.7724552899963,24557.935884 2022-06-23,23:22:08.000,174,9571816,-795,0,1656026528,6280.403558439997,-1183.8288483299984,24558.089600640007 2022-06-23,23:22:09.000,174,9571810,-315,0,1656026529,6280.363140579997,-1183.8570448499959,24557.984793839998 2022-06-23,23:22:10.000,174,9571835,445,0,1656026530,6280.289041169999,-1183.8711431100019,24558.033703679997 2022-06-23,23:22:11.000,174,9571839,124,0,1656026531,6280.329459029999,-1183.8781922400012,24558.02671656 2022-06-23,23:22:12.000,174,9571795,485,0,1656026532,6280.2418869999965,-1183.8358974599978,24557.852038560006 2022-06-23,23:22:13.000,174,9571762,-795,0,1656026533,6280.262095929997,-1183.7795044199956,24557.935884 2022-06-23,23:22:14.000,174,9571797,1205,0,1656026534,6280.369876889992,-1183.7442587699989,24558.10357488 2022-06-23,23:22:15.000,174,9571803,805,0,1656026535,6280.390085819992,-1183.694914859996,24558.082613519997 2022-06-23,23:22:16.000,174,9571867,404,0,1656026536,6280.376613199995,-1183.5891779099984,24558.05466504 2022-06-23,23:22:17.000,174,9571824,-675,0,1656026537,6280.309250099999,-1183.5116374799982,24557.914922639997 2022-06-23,23:22:18.000,174,9571881,285,0,1656026538,6280.342931649997,-1183.434097049998,24557.949858240005 2022-06-23,23:22:19.000,174,9571776,765,0,1656026539,6280.437239989995,-1183.363605749997,24557.977806720002 2022-06-23,23:22:20.000,174,9571807,485,0,1656026540,6280.4843941599975,-1183.2931144499962,24558.019729440006 2022-06-23,23:22:21.000,174,9571797,-795,0,1656026541,6280.531548329993,-1183.2226231499953,24558.10357488 2022-06-23,23:22:22.000,174,9571832,-795,0,1656026542,6280.585438809998,-1183.1380335899958,24558.033703679997 2022-06-23,23:22:23.000,174,9571804,-795,0,1656026543,6280.659538219996,-1183.123935329997,24557.970819600007 2022-06-23,23:22:24.000,174,9571872,325,0,1656026544,6280.801000729996,-1183.102787939999,24558.061652159995 2022-06-23,23:22:25.000,174,9571884,-795,0,1656026545,6280.794264419994,-1183.0745914200015,24558.082613519997 2022-06-23,23:22:26.000,174,9571840,765,0,1656026546,6280.848154899999,-1183.0816405500009,24557.984793839998 2022-06-23,23:22:27.000,174,9571848,-795,0,1656026547,6280.848154899999,-1183.123935329997,24557.914922639997 2022-06-23,23:22:28.000,174,9571812,-274,0,1656026548,6280.854891209994,-1183.123935329997,24557.872999920008 2022-06-23,23:22:29.000,174,9571846,85,0,1656026549,6281.023298959997,-1183.1309844599964,24558.11056200001 2022-06-23,23:22:30.000,174,9571834,1285,0,1656026550,6281.097398369995,-1183.159180980001,24558.11056200001 2022-06-23,23:22:31.000,174,9571864,1125,0,1656026551,6281.117607299995,-1183.1873774999985,24558.096587760003 2022-06-23,23:22:32.000,174,9571821,-795,0,1656026552,6281.036771579995,-1183.2437705400007,24557.94287112001 2022-06-23,23:22:33.000,174,9571841,-795,0,1656026553,6281.090662059993,-1183.2578687999994,24558.05466504 2022-06-23,23:22:34.000,174,9571830,-795,0,1656026554,6281.043507889997,-1183.3001635799956,24558.033703679997 2022-06-23,23:22:35.000,174,9571829,-795,0,1656026555,6281.050244199992,-1183.321310970001,24558.047677920003 2022-06-23,23:22:36.000,174,9571867,-795,0,1656026556,6280.908781689999,-1183.3283601000003,24557.914922639997 2022-06-23,23:22:37.000,174,9571821,-795,0,1656026557,6280.949199549999,-1183.3495074899984,24557.984793839998 2022-06-23,23:22:38.000,174,9571847,-114,0,1656026558,6281.036771579995,-1183.342458359999,24558.12453624 2022-06-23,23:22:39.000,174,9571796,-795,0,1656026559,6280.996353719995,-1183.3283601000003,24558.12453624 2022-06-23,23:22:40.000,174,9571836,-795,0,1656026560,6280.942463239997,-1183.342458359999,24558.17344608 2022-06-23,23:22:41.000,174,9571902,-795,0,1656026561,6280.895309069994,-1183.3001635799956,24558.10357488 2022-06-23,23:22:42.000,174,9571883,645,0,1656026562,6280.787528109999,-1183.2931144499962,24557.949858240005 2022-06-23,23:22:43.000,174,9571810,-795,0,1656026563,6280.740373939996,-1183.2367214100013,24557.95684536 2022-06-23,23:22:44.000,174,9571838,-515,0,1656026564,6280.774055489994,-1183.2085248899966,24558.131523359996 2022-06-23,23:22:45.000,174,9571797,45,0,1656026565,6280.801000729996,-1183.1732792399998,24558.187420320006 2022-06-23,23:22:46.000,174,9571810,445,0,1656026566,6280.726901319998,-1183.1521318500018,24558.0756264 2022-06-23,23:22:47.000,174,9571881,-795,0,1656026567,6280.605647739998,-1183.102787939999,24558.061652159995 2022-06-23,23:22:48.000,174,9571864,-795,0,1656026568,6280.659538219996,-1183.0675422900022,24558.215368800003 2022-06-23,23:22:49.000,174,9571893,-795,0,1656026569,6280.578702499995,-1183.0604931599955,24558.117549120005 2022-06-23,23:22:50.000,174,9571852,-795,0,1656026570,6280.518075709995,-1183.01114925,24558.15947184001 2022-06-23,23:22:51.000,174,9571858,-795,0,1656026571,6280.457448919995,-1183.0041001200007,24558.12453624 2022-06-23,23:22:52.000,174,9571813,-795,0,1656026572,6280.369876889992,-1182.9618053399972,24557.984793839998 2022-06-23,23:22:53.000,174,9571758,-795,0,1656026573,6280.342931649997,-1182.9547562099979,24558.0756264 2022-06-23,23:22:54.000,174,9571863,-795,0,1656026574,6280.390085819992,-1182.9688544699966,24558.215368800003 2022-06-23,23:22:55.000,174,9571842,-795,0,1656026575,6280.390085819992,-1182.9124614300017,24558.19440744 2022-06-23,23:22:56.000,174,9571814,805,0,1656026576,6280.363140579997,-1182.9336088199998,24558.180433199996 2022-06-23,23:22:57.000,174,9571824,165,0,1656026577,6280.235150689994,-1182.9477070799985,24558.0057552 2022-06-23,23:22:58.000,174,9571883,-795,0,1656026578,6280.214941759994,-1182.9477070799985,24558.047677920003 2022-06-23,23:22:59.000,174,9571780,-795,0,1656026579,6280.235150689994,-1182.9547562099979,24558.096587760003 2022-06-23,23:23:00.000,174,9571865,-795,0,1656026580,6280.1475786599985,-1182.9688544699966,24558.033703679997 2022-06-23,23:23:01.000,174,9571786,-795,0,1656026581,6280.201469139996,-1182.9829527299953,24558.047677920003 2022-06-23,23:23:02.000,174,9571827,965,0,1656026582,6280.2418869999965,-1182.9970509900013,24558.02671656 2022-06-23,23:23:03.000,174,9571832,485,0,1656026583,6280.262095929997,-1182.9618053399972,24558.131523359996 2022-06-23,23:23:04.000,174,9571817,1085,0,1656026584,6280.208205449999,-1182.975903599996,24558.215368800003 2022-06-23,23:23:05.000,174,9571894,-795,0,1656026585,6280.187996519999,-1182.975903599996,24558.096587760003 2022-06-23,23:23:06.000,174,9571873,605,0,1656026586,6280.080215559996,-1182.9829527299953,24557.893961279995 2022-06-23,23:23:07.000,174,9571884,325,0,1656026587,6280.120633419996,-1182.990001860002,24557.963832479996 2022-06-23,23:23:08.000,174,9571806,-795,0,1656026588,6280.194732829994,-1182.9477070799985,24558.061652159995 2022-06-23,23:23:09.000,174,9571829,-515,0,1656026589,6280.268832239999,-1182.905412299995,24558.096587760003 2022-06-23,23:23:10.000,174,9571850,805,0,1656026590,6280.329459029999,-1182.8913140399964,24558.082613519997 2022-06-23,23:23:11.000,174,9571851,-795,0,1656026591,6280.383349509997,-1182.863117519999,24558.047677920003 2022-06-23,23:23:12.000,174,9571796,-795,0,1656026592,6280.437239989995,-1182.8419701300008,24558.10357488 2022-06-23,23:23:13.000,174,9571843,-795,0,1656026593,6280.390085819992,-1182.8349210000015,24557.928896880003 2022-06-23,23:23:14.000,174,9571900,-555,0,1656026594,6280.497866779995,-1182.8278718700021,24557.928896880003 2022-06-23,23:23:15.000,174,9571808,-795,0,1656026595,6280.578702499995,-1182.7996753499974,24557.963832479996 2022-06-23,23:23:16.000,174,9571843,605,0,1656026596,6280.659538219996,-1182.77147883,24557.99178096001 2022-06-23,23:23:17.000,174,9571829,-755,0,1656026597,6280.693219769993,-1182.77147883,24557.94287112001 2022-06-23,23:23:18.000,174,9571865,565,0,1656026598,6280.740373939996,-1182.7785279599993,24557.94287112001 2022-06-23,23:23:19.000,174,9571827,165,0,1656026599,6280.895309069994,-1182.7573805700013,24558.047677920003 2022-06-23,23:23:20.000,174,9571815,205,0,1656026600,6280.942463239997,-1182.7996753499974,24558.0756264 2022-06-23,23:23:21.000,174,9571795,-795,0,1656026601,6280.9559358599945,-1182.7855770899987,24557.984793839998 2022-06-23,23:23:22.000,174,9571850,-795,0,1656026602,6280.895309069994,-1182.8349210000015,24557.893961279995 2022-06-23,23:23:23.000,174,9571826,1125,0,1656026603,6280.881836449997,-1182.8419701300008,24557.893961279995 2022-06-23,23:23:24.000,174,9571849,485,0,1656026604,6280.9559358599945,-1182.8560683899996,24557.977806720002 2022-06-23,23:23:25.000,174,9571842,-795,0,1656026605,6280.989617409992,-1182.8913140399964,24558.02671656 2022-06-23,23:23:26.000,174,9571850,-235,0,1656026606,6280.915517999994,-1182.905412299995,24557.949858240005 2022-06-23,23:23:27.000,174,9571824,-114,0,1656026607,6280.888572759999,-1182.9618053399972,24557.970819600007 2022-06-23,23:23:28.000,174,9571822,1365,0,1656026608,6280.922254309997,-1182.9406579499991,24558.012742319996 2022-06-23,23:23:29.000,174,9571824,-795,0,1656026609,6280.875100139994,-1182.9618053399972,24557.914922639997 2022-06-23,23:23:30.000,174,9571794,-795,0,1656026610,6280.8414185899965,-1182.9829527299953,24557.900948400005 2022-06-23,23:23:31.000,174,9571859,404,0,1656026611,6280.780791799996,-1182.9970509900013,24557.85902568 2022-06-23,23:23:32.000,174,9571826,-795,0,1656026612,6280.740373939996,-1183.0252475099987,24557.83806432 2022-06-23,23:23:33.000,174,9571833,-795,0,1656026613,6280.794264419994,-1183.0181983799994,24557.900948400005 2022-06-23,23:23:34.000,174,9571795,404,0,1656026614,6280.814473349994,-1183.0604931599955,24558.068639280005 2022-06-23,23:23:35.000,174,9571860,-315,0,1656026615,6280.814473349994,-1183.0675422900022,24558.0057552 2022-06-23,23:23:36.000,174,9571761,924,0,1656026616,6280.801000729996,-1183.1168861999977,24558.033703679997 2022-06-23,23:23:37.000,174,9571856,-795,0,1656026617,6280.673010839993,-1183.1309844599964,24557.879987040003 2022-06-23,23:23:38.000,174,9571913,-795,0,1656026618,6280.646065599998,-1183.1380335899958,24557.935884 2022-06-23,23:23:39.000,174,9571881,1125,0,1656026619,6280.686483459998,-1183.1873774999985,24557.928896880003 2022-06-23,23:23:40.000,174,9571751,-795,0,1656026620,6280.646065599998,-1183.1873774999985,24557.95684536 2022-06-23,23:23:41.000,174,9571876,-795,0,1656026621,6280.659538219996,-1183.229672280002,24557.984793839998 2022-06-23,23:23:42.000,174,9571812,605,0,1656026622,6280.558493569995,-1183.2367214100013,24558.0057552 2022-06-23,23:23:43.000,174,9571852,445,0,1656026623,6280.470921539993,-1183.2085248899966,24557.85902568 2022-06-23,23:23:44.000,174,9571786,-795,0,1656026624,6280.524812019998,-1183.215574019996,24558.05466504 2022-06-23,23:23:45.000,174,9571852,-795,0,1656026625,6280.470921539993,-1183.1803283699992,24557.984793839998 2022-06-23,23:23:46.000,174,9571824,-795,0,1656026626,6280.4507126099925,-1183.159180980001,24557.949858240005 2022-06-23,23:23:47.000,174,9571812,-675,0,1656026627,6280.3564042699945,-1183.1450827199951,24557.866012799997 2022-06-23,23:23:48.000,174,9571822,-795,0,1656026628,6280.396822129995,-1183.123935329997,24557.845051439996 2022-06-23,23:23:49.000,174,9571869,325,0,1656026629,6280.518075709995,-1183.0816405500009,24558.05466504 2022-06-23,23:23:50.000,174,9571789,-795,0,1656026630,6280.545020949998,-1183.0463948999968,24558.02671656 2022-06-23,23:23:51.000,174,9571816,-475,0,1656026631,6280.558493569995,-1183.0252475099987,24557.984793839998 2022-06-23,23:23:52.000,174,9571831,-675,0,1656026632,6280.612384049993,-1182.9829527299953,24558.033703679997 2022-06-23,23:23:53.000,174,9571901,725,0,1656026633,6280.551757259993,-1182.9688544699966,24557.90793552 2022-06-23,23:23:54.000,174,9571938,-795,0,1656026634,6280.632592979993,-1182.9477070799985,24557.94287112001 2022-06-23,23:23:55.000,174,9571801,-795,0,1656026635,6280.686483459998,-1182.8983631699957,24557.998768080004 2022-06-23,23:23:56.000,174,9571834,-795,0,1656026636,6280.7134286999935,-1182.8701666499983,24557.970819600007 2022-06-23,23:23:57.000,174,9571821,-795,0,1656026637,6280.726901319998,-1182.8701666499983,24557.935884 2022-06-23,23:23:58.000,174,9571813,-795,0,1656026638,6280.740373939996,-1182.8349210000015,24557.914922639997 2022-06-23,23:23:59.000,174,9571805,-795,0,1656026639,6280.875100139994,-1182.8278718700021,24558.0756264 2022-06-23,23:24:00.000,174,9571805,-795,0,1656026640,6280.915517999994,-1182.8349210000015,24558.012742319996 2022-06-23,23:24:01.000,174,9571873,-795,0,1656026641,6280.767319179999,-1182.8349210000015,24557.893961279995 2022-06-23,23:24:02.000,174,9571880,-795,0,1656026642,6280.861627519997,-1182.8560683899996,24557.831077200004 2022-06-23,23:24:03.000,174,9571904,-795,0,1656026643,6280.854891209994,-1182.8560683899996,24557.88697416 2022-06-23,23:24:04.000,174,9571815,285,0,1656026644,6280.942463239997,-1182.8983631699957,24557.963832479996 2022-06-23,23:24:05.000,174,9571761,-795,0,1656026645,6280.982881099997,-1182.9124614300017,24558.05466504 2022-06-23,23:24:06.000,174,9571853,-795,0,1656026646,6280.848154899999,-1182.9477070799985,24557.949858240005 2022-06-23,23:24:07.000,174,9571839,-795,0,1656026647,6280.821209659996,-1182.975903599996,24557.928896880003 2022-06-23,23:24:08.000,174,9571834,245,0,1656026648,6280.854891209994,-1183.0041001200007,24558.152484719998 2022-06-23,23:24:09.000,174,9571886,-795,0,1656026649,6280.827945969999,-1183.0252475099987,24558.02671656 2022-06-23,23:24:10.000,174,9571804,-195,0,1656026650,6280.767319179999,-1183.032296639998,24558.019729440006 2022-06-23,23:24:11.000,174,9571804,-795,0,1656026651,6280.740373939996,-1183.0675422900022,24558.047677920003 2022-06-23,23:24:12.000,174,9571833,-315,0,1656026652,6280.592175119993,-1183.1168861999977,24557.88697416 2022-06-23,23:24:13.000,174,9571770,-155,0,1656026653,6280.639329289996,-1183.1098370699983,24557.970819600007 2022-06-23,23:24:14.000,174,9571798,645,0,1656026654,6280.652801909993,-1183.1309844599964,24558.0756264 2022-06-23,23:24:15.000,174,9571806,-795,0,1656026655,6280.673010839993,-1183.123935329997,24558.0756264 2022-06-23,23:24:16.000,174,9571843,-795,0,1656026656,6280.673010839993,-1183.1309844599964,24558.047677920003 2022-06-23,23:24:17.000,174,9571879,525,0,1656026657,6280.605647739998,-1183.123935329997,24557.872999920008 2022-06-23,23:24:18.000,174,9571831,-795,0,1656026658,6280.625856669998,-1183.1309844599964,24557.845051439996 2022-06-23,23:24:19.000,174,9571860,5,0,1656026659,6280.585438809998,-1183.0886896800002,24557.831077200004 2022-06-23,23:24:20.000,174,9571822,-795,0,1656026660,6280.592175119993,-1183.102787939999,24557.803128720006 2022-06-23,23:24:21.000,174,9571855,765,0,1656026661,6280.753846559994,-1183.0604931599955,24558.02671656 2022-06-23,23:24:22.000,174,9571837,924,0,1656026662,6280.780791799996,-1183.0675422900022,24557.984793839998 2022-06-23,23:24:23.000,174,9571889,-795,0,1656026663,6280.767319179999,-1183.0534440299962,24557.970819600007 2022-06-23,23:24:24.000,174,9571837,-795,0,1656026664,6280.827945969999,-1183.0534440299962,24558.068639280005 2022-06-23,23:24:25.000,174,9571807,-795,0,1656026665,6280.834682279994,-1183.0252475099987,24557.963832479996 2022-06-23,23:24:26.000,174,9571808,-795,0,1656026666,6280.854891209994,-1183.0393457699975,24557.935884 2022-06-23,23:24:27.000,174,9571878,-795,0,1656026667,6280.767319179999,-1183.0252475099987,24557.866012799997 2022-06-23,23:24:28.000,174,9571870,-235,0,1656026668,6280.787528109999,-1183.0041001200007,24557.852038560006 2022-06-23,23:24:29.000,174,9571845,-315,0,1656026669,6280.908781689999,-1182.990001860002,24558.02671656 2022-06-23,23:24:30.000,174,9571805,685,0,1656026670,6280.942463239997,-1182.9688544699966,24558.033703679997 2022-06-23,23:24:31.000,174,9571835,-795,0,1656026671,6280.982881099997,-1182.9688544699966,24558.02671656 2022-06-23,23:24:32.000,174,9571921,565,0,1656026672,6280.922254309997,-1182.9547562099979,24558.0057552 2022-06-23,23:24:33.000,174,9571881,-795,0,1656026673,6281.016562649995,-1182.9406579499991,24557.970819600007 2022-06-23,23:24:34.000,174,9571840,325,0,1656026674,6281.009826339992,-1182.919510560001,24557.998768080004 2022-06-23,23:24:35.000,174,9571828,-795,0,1656026675,6281.023298959997,-1182.8983631699957,24557.984793839998 2022-06-23,23:24:36.000,174,9571832,-475,0,1656026676,6280.989617409992,-1182.9406579499991,24557.88697416 2022-06-23,23:24:37.000,174,9571805,-114,0,1656026677,6281.063716819997,-1182.9265596900004,24557.970819600007 2022-06-23,23:24:38.000,174,9571783,-795,0,1656026678,6281.184970399998,-1182.9547562099979,24558.061652159995 2022-06-23,23:24:39.000,174,9571868,765,0,1656026679,6281.205179329998,-1182.9547562099979,24558.096587760003 2022-06-23,23:24:40.000,174,9571841,-395,0,1656026680,6281.245597189998,-1182.975903599996,24558.10357488 2022-06-23,23:24:41.000,174,9571921,-795,0,1656026681,6281.232124569993,-1182.9970509900013,24558.033703679997 2022-06-23,23:24:42.000,174,9571792,-795,0,1656026682,6281.158025159995,-1183.01114925,24557.810115840002 2022-06-23,23:24:43.000,174,9571827,404,0,1656026683,6281.205179329998,-1183.032296639998,24557.85902568 2022-06-23,23:24:44.000,174,9571840,-795,0,1656026684,6281.299487669996,-1183.0534440299962,24557.99178096001 2022-06-23,23:24:45.000,174,9571778,885,0,1656026685,6281.393796009994,-1183.0745914200015,24558.089600640007 2022-06-23,23:24:46.000,174,9571804,205,0,1656026686,6281.400532319996,-1183.0604931599955,24558.019729440006 2022-06-23,23:24:47.000,174,9571809,-795,0,1656026687,6281.366850769999,-1183.0745914200015,24557.866012799997 2022-06-23,23:24:48.000,174,9571843,-795,0,1656026688,6281.467895419999,-1183.0604931599955,24558.040690800008 2022-06-23,23:24:49.000,174,9571851,-795,0,1656026689,6281.501576969997,-1183.0393457699975,24558.019729440006 2022-06-23,23:24:50.000,174,9571812,-795,0,1656026690,6281.501576969997,-1183.032296639998,24558.012742319996 2022-06-23,23:24:51.000,174,9571783,924,0,1656026691,6281.582412689997,-1183.0534440299962,24558.047677920003 2022-06-23,23:24:52.000,174,9571842,-795,0,1656026692,6281.622830549997,-1183.0181983799994,24558.033703679997 2022-06-23,23:24:53.000,174,9571819,-795,0,1656026693,6281.717138889995,-1183.0534440299962,24558.089600640007 2022-06-23,23:24:54.000,174,9571843,-795,0,1656026694,6281.723875199998,-1183.0252475099987,24558.082613519997 2022-06-23,23:24:55.000,174,9571789,-795,0,1656026695,6281.764293059998,-1183.032296639998,24558.068639280005 2022-06-23,23:24:56.000,174,9571864,-795,0,1656026696,6281.878810329996,-1183.0041001200007,24558.152484719998 2022-06-23,23:24:57.000,174,9571817,-795,0,1656026697,6281.892282949993,-1183.0041001200007,24558.11056200001 2022-06-23,23:24:58.000,174,9571783,645,0,1656026698,6281.824919849998,-1183.0181983799994,24557.998768080004 2022-06-23,23:24:59.000,174,9571826,124,0,1656026699,6281.845128779998,-1182.990001860002,24557.984793839998 2022-06-23,23:25:00.000,174,9571830,245,0,1656026700,6281.9663823599985,-1182.975903599996,24558.11056200001 2022-06-23,23:25:01.000,174,9571799,-195,0,1656026701,6282.013536529994,-1182.9618053399972,24558.215368800003 2022-06-23,23:25:02.000,174,9571849,1005,0,1656026702,6281.952909739994,-1182.905412299995,24558.033703679997 2022-06-23,23:25:03.000,174,9571855,-155,0,1656026703,6282.094372249994,-1182.884264909997,24558.138510480007 2022-06-23,23:25:04.000,174,9571845,765,0,1656026704,6282.087635939999,-1182.863117519999,24558.10357488 2022-06-23,23:25:05.000,174,9571804,-195,0,1656026705,6282.181944279997,-1182.8137736099961,24558.12453624 2022-06-23,23:25:06.000,174,9571858,-795,0,1656026706,6282.229098449992,-1182.7644297000006,24558.117549120005 2022-06-23,23:25:07.000,174,9571778,-795,0,1656026707,6282.330143099993,-1182.7432823099953,24558.117549120005 2022-06-23,23:25:08.000,174,9571851,-795,0,1656026708,6282.262779999997,-1182.736233179996,24557.99178096001 2022-06-23,23:25:09.000,174,9571858,-795,0,1656026709,6282.390769889993,-1182.700987529999,24558.096587760003 2022-06-23,23:25:10.000,174,9571843,-795,0,1656026710,6282.498550849996,-1182.6868892700004,24558.215368800003 2022-06-23,23:25:11.000,174,9571771,-195,0,1656026711,6282.538968709996,-1182.644594489997,24558.236330160005 2022-06-23,23:25:12.000,174,9571823,1045,0,1656026712,6282.586122879999,-1182.6727910100017,24558.355111200006 2022-06-23,23:25:13.000,174,9571870,365,0,1656026713,6282.498550849996,-1182.679840140001,24558.166458960004 2022-06-23,23:25:14.000,174,9571853,404,0,1656026714,6282.518759779996,-1182.6375453599976,24558.166458960004 2022-06-23,23:25:15.000,174,9571835,-795,0,1656026715,6282.545705019998,-1182.6657418800023,24558.24331728 2022-06-23,23:25:16.000,174,9571805,-354,0,1656026716,6282.559177639996,-1182.644594489997,24558.27825288001 2022-06-23,23:25:17.000,174,9571789,5,0,1656026717,6282.512023469993,-1182.6375453599976,24558.138510480007 2022-06-23,23:25:18.000,174,9571771,-795,0,1656026718,6282.552441329994,-1182.5811523199955,24558.187420320006 2022-06-23,23:25:19.000,174,9571886,-475,0,1656026719,6282.687167529999,-1182.5670540599967,24558.334149840004 2022-06-23,23:25:20.000,174,9571798,-795,0,1656026720,6282.700640149997,-1182.5670540599967,24558.369085439997 2022-06-23,23:25:21.000,174,9571839,205,0,1656026721,6282.6804312199965,-1182.5388575399993,24558.313188480002 2022-06-23,23:25:22.000,174,9571832,-795,0,1656026722,6282.471605609993,-1182.5388575399993,24557.984793839998 2022-06-23,23:25:23.000,174,9571875,565,0,1656026723,6282.666958599999,-1182.5247592800006,24558.11056200001 2022-06-23,23:25:24.000,174,9571813,-795,0,1656026724,6282.8892568299925,-1182.5459066699987,24558.32716272001 2022-06-23,23:25:25.000,174,9571820,-795,0,1656026725,6282.936410999995,-1182.574103189996,24558.41100816 2022-06-23,23:25:26.000,174,9571827,-795,0,1656026726,6282.970092549993,-1182.6304962299982,24558.3900468 2022-06-23,23:25:27.000,174,9571841,-795,0,1656026727,6283.010510409993,-1182.6868892700004,24558.320175599998 2022-06-23,23:25:28.000,174,9571858,-795,0,1656026728,6283.104818749998,-1182.7291840499965,24558.44594376001 2022-06-23,23:25:29.000,174,9571744,-795,0,1656026729,6283.1317639899935,-1182.8137736099961,24558.41100816 2022-06-23,23:25:30.000,174,9571836,-795,0,1656026730,6283.138500299996,-1182.905412299995,24558.397033919995 2022-06-23,23:25:31.000,174,9571851,-795,0,1656026731,6283.158709229996,-1182.9618053399972,24558.417995279997 2022-06-23,23:25:32.000,174,9571871,685,0,1656026732,6283.1317639899935,-1183.0463948999968,24558.285240000005 2022-06-23,23:25:33.000,174,9571852,485,0,1656026733,6283.138500299996,-1183.1098370699983,24558.3900468 2022-06-23,23:25:34.000,174,9571802,-795,0,1656026734,6283.158709229996,-1183.194426629998,24558.452930880005 2022-06-23,23:25:35.000,174,9571781,-795,0,1656026735,6283.246281259999,-1183.2014757599973,24558.50882784 2022-06-23,23:25:36.000,174,9571841,-795,0,1656026736,6283.232808639994,-1183.2790161899975,24558.5297892 2022-06-23,23:25:37.000,174,9571829,-795,0,1656026737,6283.212599709994,-1183.3001635799956,24558.431969520003 2022-06-23,23:25:38.000,174,9571786,645,0,1656026738,6283.084609819998,-1183.3072127100022,24558.313188480002 2022-06-23,23:25:39.000,174,9571843,-795,0,1656026739,6283.138500299996,-1183.342458359999,24558.376072560008 2022-06-23,23:25:40.000,174,9571858,85,0,1656026740,6283.219336019996,-1183.3354092299996,24558.50882784 2022-06-23,23:25:41.000,174,9571823,-795,0,1656026741,6283.327116979999,-1183.321310970001,24558.55773768 2022-06-23,23:25:42.000,174,9571822,-795,0,1656026742,6283.3944800799945,-1183.342458359999,24558.501840720004 2022-06-23,23:25:43.000,174,9571834,-795,0,1656026743,6283.4887884199925,-1183.3354092299996,24558.585686159997 2022-06-23,23:25:44.000,174,9571869,-795,0,1656026744,6283.623514619998,-1183.3142618400016,24558.50882784 2022-06-23,23:25:45.000,174,9571761,-795,0,1656026745,6283.650459859993,-1183.2931144499962,24558.3900468 2022-06-23,23:25:46.000,174,9571770,-795,0,1656026746,6283.7851860599985,-1183.2578687999994,24558.49485360001 2022-06-23,23:25:47.000,174,9571804,-795,0,1656026747,6283.926648569999,-1183.2649179299988,24558.501840720004 2022-06-23,23:25:48.000,174,9571800,-795,0,1656026748,6283.987275359992,-1183.2367214100013,24558.452930880005 2022-06-23,23:25:49.000,174,9571827,-715,0,1656026749,6284.115265249995,-1183.2367214100013,24558.49485360001 2022-06-23,23:25:50.000,174,9571796,-795,0,1656026750,6284.310618239993,-1183.194426629998,24558.634595999996 2022-06-23,23:25:51.000,174,9571784,-795,0,1656026751,6284.411662889994,-1183.1803283699992,24558.61363464001 2022-06-23,23:25:52.000,174,9571838,-795,0,1656026752,6284.512707539994,-1183.1662301100005,24558.690492960006 2022-06-23,23:25:53.000,174,9571810,-354,0,1656026753,6284.458817059996,-1183.1732792399998,24558.515814959996 2022-06-23,23:25:54.000,174,9571834,1085,0,1656026754,6284.573334329994,-1183.1803283699992,24558.571711920005 2022-06-23,23:25:55.000,174,9571833,-795,0,1656026755,6284.701324219997,-1183.194426629998,24558.669531600004 2022-06-23,23:25:56.000,174,9571873,-795,0,1656026756,6284.7417420799975,-1183.215574019996,24558.690492960006 2022-06-23,23:25:57.000,174,9571877,525,0,1656026757,6284.788896249993,-1183.2014757599973,24558.62760888 2022-06-23,23:25:58.000,174,9571857,-795,0,1656026758,6284.849523039993,-1183.2367214100013,24558.683505839996 2022-06-23,23:25:59.000,174,9571748,-795,0,1656026759,6284.923622449998,-1183.25081967,24558.69748008 2022-06-23,23:26:00.000,174,9571802,-795,0,1656026760,6285.085293889999,-1183.2649179299988,24558.837222480004 2022-06-23,23:26:01.000,174,9571884,-795,0,1656026761,6285.145920679999,-1183.3001635799956,24558.79529976 2022-06-23,23:26:02.000,174,9571790,1445,0,1656026762,6285.0987665099965,-1183.3001635799956,24558.60664752 2022-06-23,23:26:03.000,174,9571863,285,0,1656026763,6285.145920679999,-1183.321310970001,24558.57869904 2022-06-23,23:26:04.000,174,9571886,-795,0,1656026764,6285.3412736699975,-1183.3495074899984,24558.79529976 2022-06-23,23:26:05.000,174,9571832,205,0,1656026765,6285.3614825999975,-1183.3706548799964,24558.683505839996 2022-06-23,23:26:06.000,174,9571800,325,0,1656026766,6285.529890349993,-1183.363605749997,24558.851196719996 2022-06-23,23:26:07.000,174,9571840,605,0,1656026767,6285.6982980999965,-1183.3565566199977,24558.96299064 2022-06-23,23:26:08.000,174,9571824,965,0,1656026768,6285.833024299995,-1183.3706548799964,24558.96299064 2022-06-23,23:26:09.000,174,9571868,-795,0,1656026769,6285.866705849992,-1183.4411461799973,24558.976964880007 2022-06-23,23:26:10.000,174,9571791,-795,0,1656026770,6285.940805259997,-1183.4481953099967,24558.935042160003 2022-06-23,23:26:11.000,174,9571821,-795,0,1656026771,6286.041849909998,-1183.49049009,24558.94202928 2022-06-23,23:26:12.000,174,9571820,-515,0,1656026772,6286.048586219993,-1183.525735739997,24558.837222480004 2022-06-23,23:26:13.000,174,9571777,-795,0,1656026773,6286.129421939993,-1183.5891779099984,24558.96299064 2022-06-23,23:26:14.000,174,9571844,-795,0,1656026774,6286.270884449994,-1183.6244235599952,24559.102733040003 2022-06-23,23:26:15.000,174,9571817,-795,0,1656026775,6286.311302309994,-1183.673767469998,24559.13068152 2022-06-23,23:26:16.000,174,9571835,-795,0,1656026776,6286.351720169994,-1183.7231113800008,24559.158629999998 2022-06-23,23:26:17.000,174,9571904,-795,0,1656026777,6286.284357069999,-1183.7795044199956,24559.074784560005 2022-06-23,23:26:18.000,174,9571842,-795,0,1656026778,6286.304565999999,-1183.8077009400004,24559.018887599996 2022-06-23,23:26:19.000,174,9571842,445,0,1656026779,6286.331511239994,-1183.8781922400012,24559.10972016 2022-06-23,23:26:20.000,174,9571777,-795,0,1656026780,6286.419083269997,-1183.8993396299993,24559.207539839997 2022-06-23,23:26:21.000,174,9571820,85,0,1656026781,6286.520127919997,-1183.9416344099955,24559.270423920003 2022-06-23,23:26:22.000,174,9571821,685,0,1656026782,6286.553809469995,-1183.9627818000008,24559.305359519996 2022-06-23,23:26:23.000,174,9571808,-795,0,1656026783,6286.621172569998,-1183.9768800599995,24559.33330800001 2022-06-23,23:26:24.000,174,9571832,-795,0,1656026784,6286.702008289998,-1183.9980274499976,24559.39619208 2022-06-23,23:26:25.000,174,9571850,-315,0,1656026785,6286.634645189995,-1184.0191748399957,24559.16561712001 2022-06-23,23:26:26.000,174,9571840,325,0,1656026786,6286.742426149998,-1184.040322230001,24559.27741104 2022-06-23,23:26:27.000,174,9571860,5,0,1656026787,6286.803052939998,-1184.0614696199991,24559.354269359996 2022-06-23,23:26:28.000,174,9571877,-395,0,1656026788,6286.829998179994,-1184.0544204899998,24559.34728224 2022-06-23,23:26:29.000,174,9571793,-795,0,1656026789,6286.816525559996,-1184.096715269996,24559.242475440005 2022-06-23,23:26:30.000,174,9571788,-795,0,1656026790,6286.998405929997,-1184.096715269996,24559.46606328 2022-06-23,23:26:31.000,174,9571791,-795,0,1656026791,6287.018614859997,-1184.13196092,24559.51497312 2022-06-23,23:26:32.000,174,9571803,-795,0,1656026792,6287.085977959992,-1184.110813530002,24559.528947360006 2022-06-23,23:26:33.000,174,9571890,-795,0,1656026793,6287.052296409995,-1184.1178626600013,24559.361256480006 2022-06-23,23:26:34.000,174,9571886,-795,0,1656026794,6287.085977959992,-1184.1249117900006,24559.438114800003 2022-06-23,23:26:35.000,174,9571848,805,0,1656026795,6287.139868439997,-1184.1249117900006,24559.528947360006 2022-06-23,23:26:36.000,174,9571839,645,0,1656026796,6287.207231539993,-1184.110813530002,24559.50099888001 2022-06-23,23:26:37.000,174,9571826,-795,0,1656026797,6287.234176779995,-1184.1178626600013,24559.487024640002 2022-06-23,23:26:38.000,174,9571843,-795,0,1656026798,6287.240913089998,-1184.0826170099972,24559.58484432 2022-06-23,23:26:39.000,174,9571817,-795,0,1656026799,6287.375639289996,-1184.0896661399966,24559.654715520002 2022-06-23,23:26:40.000,174,9571839,-795,0,1656026800,6287.402584529998,-1184.0755678799978,24559.710612479998 2022-06-23,23:26:41.000,174,9571901,-515,0,1656026801,6287.443002389999,-1184.0332731000017,24559.66868976001 2022-06-23,23:26:42.000,174,9571864,-795,0,1656026802,6287.476683939996,-1184.0332731000017,24559.598818560007 2022-06-23,23:26:43.000,174,9571872,-35,0,1656026803,6287.449738699994,-1184.0191748399957,24559.494011759998 2022-06-23,23:26:44.000,174,9571845,845,0,1656026804,6287.530574419994,-1184.0121257099963,24559.521960239996 2022-06-23,23:26:45.000,174,9571848,325,0,1656026805,6287.698982169997,-1183.9980274499976,24559.70362536 2022-06-23,23:26:46.000,174,9571881,-795,0,1656026806,6287.793290509995,-1183.9980274499976,24559.78048368 2022-06-23,23:26:47.000,174,9571820,-795,0,1656026807,6287.887598849993,-1183.9909783199982,24559.759522319997 2022-06-23,23:26:48.000,174,9571808,-795,0,1656026808,6287.874126229995,-1184.040322230001,24559.598818560007 2022-06-23,23:26:49.000,174,9571919,-795,0,1656026809,6288.049270289994,-1184.040322230001,24559.675676880004 2022-06-23,23:26:50.000,174,9571819,805,0,1656026810,6288.150314939994,-1184.0755678799978,24559.696638240006 2022-06-23,23:26:51.000,174,9571782,-795,0,1656026811,6288.204205419999,-1184.1178626600013,24559.745548080005 2022-06-23,23:26:52.000,174,9571883,-795,0,1656026812,6288.217678039997,-1184.1883539600021,24559.640741279996 2022-06-23,23:26:53.000,174,9571796,-795,0,1656026813,6288.325458999992,-1184.2306487399983,24559.78747080001 2022-06-23,23:26:54.000,174,9571832,-795,0,1656026814,6288.466921509993,-1184.2729435200017,24559.92022608 2022-06-23,23:26:55.000,174,9571794,45,0,1656026815,6288.527548299993,-1184.3152382999979,24559.927213199997 2022-06-23,23:26:56.000,174,9571794,-795,0,1656026816,6288.574702469996,-1184.3645822100007,24559.95516168001 2022-06-23,23:26:57.000,174,9571875,765,0,1656026817,6288.514075679996,-1184.37163134,24559.759522319997 2022-06-23,23:26:58.000,174,9571873,-795,0,1656026818,6288.601647709998,-1184.4139261199962,24559.83638064001 2022-06-23,23:26:59.000,174,9571779,-795,0,1656026819,6288.594911399996,-1184.442122640001,24559.759522319997 2022-06-23,23:27:00.000,174,9571863,445,0,1656026820,6288.749846529994,-1184.4209752499955,24559.94817456 2022-06-23,23:27:01.000,174,9571786,445,0,1656026821,6288.803737009999,-1184.4562208999996,24560.045994239998 2022-06-23,23:27:02.000,174,9571828,-795,0,1656026822,6288.837418559997,-1184.4985156799958,24559.962148800005 2022-06-23,23:27:03.000,174,9571830,-795,0,1656026823,6288.837418559997,-1184.5055648099951,24559.927213199997 2022-06-23,23:27:04.000,174,9571791,-795,0,1656026824,6288.837418559997,-1184.484417419997,24559.962148800005 2022-06-23,23:27:05.000,174,9571827,-795,0,1656026825,6288.931726899995,-1184.5267122000005,24560.011058640004 2022-06-23,23:27:06.000,174,9571777,-795,0,1656026826,6289.039507859998,-1184.5055648099951,24560.045994239998 2022-06-23,23:27:07.000,174,9571848,-795,0,1656026827,6289.100134649998,-1184.4914665499964,24560.12285256001 2022-06-23,23:27:08.000,174,9571809,-795,0,1656026828,6289.0933983399955,-1184.5126139400018,24560.025032879996 2022-06-23,23:27:09.000,174,9571836,645,0,1656026829,6289.180970369998,-1184.484417419997,24560.108878320003 2022-06-23,23:27:10.000,174,9571865,-675,0,1656026830,6289.362850739999,-1184.463270029999,24560.262594959997 2022-06-23,23:27:11.000,174,9571780,-795,0,1656026831,6289.410004909994,-1184.4703191599983,24560.262594959997 2022-06-23,23:27:12.000,174,9571802,-795,0,1656026832,6289.389795979994,-1184.4562208999996,24560.18573664 2022-06-23,23:27:13.000,174,9571881,-795,0,1656026833,6289.470631699995,-1184.4491717700002,24560.227659360004 2022-06-23,23:27:14.000,174,9571812,-795,0,1656026834,6289.484104319992,-1184.4562208999996,24560.192723759996 2022-06-23,23:27:15.000,174,9571812,124,0,1656026835,6289.537994799997,-1184.442122640001,24560.262594959997 2022-06-23,23:27:16.000,174,9571817,-795,0,1656026836,6289.497576939997,-1184.463270029999,24560.101891200007 2022-06-23,23:27:17.000,174,9571781,765,0,1656026837,6289.544731109992,-1184.4773682899977,24560.29054344001 2022-06-23,23:27:18.000,174,9571809,-795,0,1656026838,6289.639039449998,-1184.4773682899977,24560.35342752 2022-06-23,23:27:19.000,174,9571896,605,0,1656026839,6289.679457309998,-1184.5055648099951,24560.395350240004 2022-06-23,23:27:20.000,174,9571784,-795,0,1656026840,6289.652512069995,-1184.5126139400018,24560.40233736 2022-06-23,23:27:21.000,174,9571852,-795,0,1656026841,6289.625566829993,-1184.5126139400018,24560.367401760006 2022-06-23,23:27:22.000,174,9571800,-795,0,1656026842,6289.544731109992,-1184.5126139400018,24560.262594959997 2022-06-23,23:27:23.000,174,9571871,-114,0,1656026843,6289.504313249992,-1184.5267122000005,24560.325479040002 2022-06-23,23:27:24.000,174,9571790,-795,0,1656026844,6289.558203729997,-1184.5337613299998,24560.381375999998 2022-06-23,23:27:25.000,174,9571875,445,0,1656026845,6289.5986215899975,-1184.4985156799958,24560.486182800007 2022-06-23,23:27:26.000,174,9571809,525,0,1656026846,6289.551467419995,-1184.4562208999996,24560.4512472 2022-06-23,23:27:27.000,174,9571820,1165,0,1656026847,6289.497576939997,-1184.4139261199962,24560.45823432001 2022-06-23,23:27:28.000,174,9571800,-795,0,1656026848,6289.585148969993,-1184.3998278599975,24560.57002824 2022-06-23,23:27:29.000,174,9571848,-795,0,1656026849,6289.504313249992,-1184.3293365599966,24560.528105519996 2022-06-23,23:27:30.000,174,9571911,-195,0,1656026850,6289.497576939997,-1184.2940909099998,24560.465221440005 2022-06-23,23:27:31.000,174,9571832,485,0,1656026851,6289.430213839994,-1184.2729435200017,24560.430285839997 2022-06-23,23:27:32.000,174,9571792,765,0,1656026852,6289.477368009997,-1184.2517961299964,24560.430285839997 2022-06-23,23:27:33.000,174,9571843,-795,0,1656026853,6289.524522179992,-1184.2024522200009,24560.50714416001 2022-06-23,23:27:34.000,174,9571822,404,0,1656026854,6289.477368009997,-1184.1954030900015,24560.479195679996 2022-06-23,23:27:35.000,174,9571763,-795,0,1656026855,6289.5649400399925,-1184.1742556999961,24560.646886559996 2022-06-23,23:27:36.000,174,9571784,-795,0,1656026856,6289.511049559995,-1184.1672065699968,24560.681822160004 2022-06-23,23:27:37.000,174,9571881,-795,0,1656026857,6289.423477529999,-1184.1460591799987,24560.63989944 2022-06-23,23:27:38.000,174,9571843,165,0,1656026858,6289.261806089999,-1184.1813048299955,24560.493169920002 2022-06-23,23:27:39.000,174,9571894,245,0,1656026859,6289.2079156099935,-1184.1672065699968,24560.5211184 2022-06-23,23:27:40.000,174,9571840,-795,0,1656026860,6289.194442989996,-1184.1883539600021,24560.611950960003 2022-06-23,23:27:41.000,174,9571770,445,0,1656026861,6289.0933983399955,-1184.1672065699968,24560.723744880008 2022-06-23,23:27:42.000,174,9571857,-795,0,1656026862,6288.972144759995,-1184.1813048299955,24560.653873680007 2022-06-23,23:27:43.000,174,9571829,445,0,1656026863,6288.830682249994,-1184.2024522200009,24560.660860800002 2022-06-23,23:27:44.000,174,9571775,-795,0,1656026864,6288.884572729992,-1184.1601574399974,24560.751693360005 2022-06-23,23:27:45.000,174,9571876,765,0,1656026865,6288.783528079999,-1184.1813048299955,24560.716757759998 2022-06-23,23:27:46.000,174,9571765,965,0,1656026866,6288.709428669994,-1184.1742556999961,24560.653873680007 2022-06-23,23:27:47.000,174,9571828,-795,0,1656026867,6288.601647709998,-1184.1672065699968,24560.479195679996 2022-06-23,23:27:48.000,174,9571806,-795,0,1656026868,6288.574702469996,-1184.1883539600021,24560.535092640006 2022-06-23,23:27:49.000,174,9571768,-795,0,1656026869,6288.716164979996,-1184.1390100499993,24560.730732000004 2022-06-23,23:27:50.000,174,9571775,685,0,1656026870,6288.716164979996,-1184.1460591799987,24560.653873680007 2022-06-23,23:27:51.000,174,9571780,205,0,1656026871,6288.749846529994,-1184.1601574399974,24560.67483504001 2022-06-23,23:27:52.000,174,9571813,725,0,1656026872,6288.6420655699985,-1184.2024522200009,24560.5909896 2022-06-23,23:27:53.000,174,9571862,-515,0,1656026873,6288.669010809994,-1184.2306487399983,24560.660860800002 2022-06-23,23:27:54.000,174,9571796,-795,0,1656026874,6288.601647709998,-1184.2729435200017,24560.611950960003 2022-06-23,23:27:55.000,174,9571834,-795,0,1656026875,6288.527548299993,-1184.2940909099998,24560.528105519996 2022-06-23,23:27:56.000,174,9571780,-795,0,1656026876,6288.4938667499955,-1184.336385689996,24560.5211184 2022-06-23,23:27:57.000,174,9571814,-795,0,1656026877,6288.514075679996,-1184.3645822100007,24560.54207976 2022-06-23,23:27:58.000,174,9571841,-795,0,1656026878,6288.5881750899935,-1184.3998278599975,24560.660860800002 2022-06-23,23:27:59.000,174,9571789,-235,0,1656026879,6288.541020919998,-1184.4209752499955,24560.660860800002 2022-06-23,23:28:00.000,174,9571829,-795,0,1656026880,6288.567966159993,-1184.4491717700002,24560.653873680007 2022-06-23,23:28:01.000,174,9571841,-795,0,1656026881,6288.4938667499955,-1184.442122640001,24560.57002824 2022-06-23,23:28:02.000,174,9571788,-795,0,1656026882,6288.386085789993,-1184.5196630700011,24560.395350240004 2022-06-23,23:28:03.000,174,9571855,485,0,1656026883,6288.453448889995,-1184.5196630700011,24560.409324479995 2022-06-23,23:28:04.000,174,9571751,-795,0,1656026884,6288.473657819995,-1184.5267122000005,24560.395350240004 2022-06-23,23:28:05.000,174,9571860,-795,0,1656026885,6288.466921509993,-1184.5126139400018,24560.409324479995 2022-06-23,23:28:06.000,174,9571826,-795,0,1656026886,6288.547757229993,-1184.5126139400018,24560.437272960007 2022-06-23,23:28:07.000,174,9571820,-795,0,1656026887,6288.6420655699985,-1184.5337613299998,24560.416311600005 2022-06-23,23:28:08.000,174,9571772,1045,0,1656026888,6288.803737009999,-1184.5478595899986,24560.577015359995 2022-06-23,23:28:09.000,174,9571893,-74,0,1656026889,6288.810473319994,-1184.5619578499973,24560.465221440005 2022-06-23,23:28:10.000,174,9571808,-795,0,1656026890,6288.857627489997,-1184.5690069799966,24560.416311600005 2022-06-23,23:28:11.000,174,9571851,685,0,1656026891,6288.924990589992,-1184.5619578499973,24560.381375999998 2022-06-23,23:28:12.000,174,9571791,685,0,1656026892,6288.871100109995,-1184.5972035000013,24560.33945328001 2022-06-23,23:28:13.000,174,9571805,-795,0,1656026893,6288.958672139997,-1184.6394982799975,24560.40233736 2022-06-23,23:28:14.000,174,9571804,-795,0,1656026894,6289.100134649998,-1184.6324491499981,24560.556054000008 2022-06-23,23:28:15.000,174,9571777,245,0,1656026895,6289.086662029993,-1184.6394982799975,24560.54207976 2022-06-23,23:28:16.000,174,9571839,205,0,1656026896,6289.0933983399955,-1184.6535965399962,24560.584002480005 2022-06-23,23:28:17.000,174,9571857,-795,0,1656026897,6289.005826309993,-1184.6535965399962,24560.381375999998 2022-06-23,23:28:18.000,174,9571865,-795,0,1656026898,6288.992353689995,-1184.6324491499981,24560.465221440005 2022-06-23,23:28:19.000,174,9571821,805,0,1656026899,6288.972144759995,-1184.6183508899994,24560.500157039998 2022-06-23,23:28:20.000,174,9571800,845,0,1656026900,6288.985617379993,-1184.61130176,24560.50714416001 2022-06-23,23:28:21.000,174,9571807,565,0,1656026901,6289.005826309993,-1184.5831052399953,24560.563041120004 2022-06-23,23:28:22.000,174,9571858,-795,0,1656026902,6288.992353689995,-1184.5831052399953,24560.47220856 2022-06-23,23:28:23.000,174,9571791,-315,0,1656026903,6288.931726899995,-1184.576056109996,24560.381375999998 2022-06-23,23:28:24.000,174,9571812,765,0,1656026904,6288.9990899999975,-1184.5831052399953,24560.57002824 2022-06-23,23:28:25.000,174,9571808,-795,0,1656026905,6288.972144759995,-1184.5478595899986,24560.50714416001 2022-06-23,23:28:26.000,174,9571824,-795,0,1656026906,6288.9451995199925,-1184.5690069799966,24560.493169920002 2022-06-23,23:28:27.000,174,9571778,885,0,1656026907,6288.871100109995,-1184.576056109996,24560.318491920007 2022-06-23,23:28:28.000,174,9571847,165,0,1656026908,6288.864363799992,-1184.61130176,24560.37438888 2022-06-23,23:28:29.000,174,9571793,-795,0,1656026909,6288.985617379993,-1184.590154370002,24560.535092640006 2022-06-23,23:28:30.000,174,9571816,765,0,1656026910,6288.9654084499925,-1184.6394982799975,24560.5211184 2022-06-23,23:28:31.000,174,9571769,-795,0,1656026911,6288.891309039995,-1184.6465474099969,24560.54207976 2022-06-23,23:28:32.000,174,9571819,124,0,1656026912,6288.797000699997,-1184.702940449999,24560.45823432001 2022-06-23,23:28:33.000,174,9571902,1325,0,1656026913,6288.770055459994,-1184.6958913199996,24560.5211184 2022-06-23,23:28:34.000,174,9571884,-755,0,1656026914,6288.689219739994,-1184.7170387099977,24560.409324479995 2022-06-23,23:28:35.000,174,9571832,-795,0,1656026915,6288.689219739994,-1184.702940449999,24560.395350240004 2022-06-23,23:28:36.000,174,9571776,365,0,1656026916,6288.601647709998,-1184.7311369699964,24560.42329872 2022-06-23,23:28:37.000,174,9571838,605,0,1656026917,6288.507339369993,-1184.724087839997,24560.409324479995 2022-06-23,23:28:38.000,174,9571773,-795,0,1656026918,6288.406294719993,-1184.7452352299952,24560.318491920007 2022-06-23,23:28:39.000,174,9571818,-795,0,1656026919,6288.460185199998,-1184.7381860999958,24560.500157039998 2022-06-23,23:28:40.000,174,9571866,-795,0,1656026920,6288.359140549997,-1184.7522843600018,24560.47220856 2022-06-23,23:28:41.000,174,9571849,365,0,1656026921,6288.2513595899945,-1184.7170387099977,24560.430285839997 2022-06-23,23:28:42.000,174,9571807,-155,0,1656026922,6288.123369699999,-1184.7663826200005,24560.248620720005 2022-06-23,23:28:43.000,174,9571875,885,0,1656026923,6288.056006599996,-1184.7311369699964,24560.248620720005 2022-06-23,23:28:44.000,174,9571803,-795,0,1656026924,6288.076215529996,-1184.7381860999958,24560.35342752 2022-06-23,23:28:45.000,174,9571806,365,0,1656026925,6288.076215529996,-1184.702940449999,24560.42329872 2022-06-23,23:28:46.000,174,9571822,645,0,1656026926,6287.948225639993,-1184.6958913199996,24560.33945328001 2022-06-23,23:28:47.000,174,9571791,-795,0,1656026927,6287.840444679998,-1184.702940449999,24560.276569200003 2022-06-23,23:28:48.000,174,9571805,-795,0,1656026928,6287.853917299995,-1184.7099895799984,24560.395350240004 2022-06-23,23:28:49.000,174,9571840,-795,0,1656026929,6287.766345269993,-1184.724087839997,24560.28355632 2022-06-23,23:28:50.000,174,9571810,-795,0,1656026930,6287.672036929995,-1184.7381860999958,24560.220672240008 2022-06-23,23:28:51.000,174,9571809,605,0,1656026931,6287.597937519997,-1184.7381860999958,24560.18573664 2022-06-23,23:28:52.000,174,9571760,-795,0,1656026932,6287.429529769994,-1184.7452352299952,24560.03900712 2022-06-23,23:28:53.000,174,9571833,605,0,1656026933,6287.409320839994,-1184.7452352299952,24560.1368268 2022-06-23,23:28:54.000,174,9571768,-795,0,1656026934,6287.315012499996,-1184.7593334900012,24560.073942719995 2022-06-23,23:28:55.000,174,9571785,-795,0,1656026935,6287.375639289996,-1184.8016282699973,24560.199710880006 2022-06-23,23:28:56.000,174,9571794,-795,0,1656026936,6287.267858329993,-1184.8086773999967,24560.241633599995 2022-06-23,23:28:57.000,174,9571865,445,0,1656026937,6287.1263958199925,-1184.8650704399988,24560.12285256001 2022-06-23,23:28:58.000,174,9571810,205,0,1656026938,6286.957988069997,-1184.886217829997,24559.934200320007 2022-06-23,23:28:59.000,174,9571799,205,0,1656026939,6286.951251759994,-1184.9355617399997,24559.95516168001 2022-06-23,23:29:00.000,174,9571743,-795,0,1656026940,6286.978196999997,-1184.9778565199958,24559.976123039996 2022-06-23,23:29:01.000,174,9571788,-795,0,1656026941,6286.964724379999,-1184.9990039100012,24559.990097280002 2022-06-23,23:29:02.000,174,9571814,-795,0,1656026942,6286.9175702099965,-1185.0483478199967,24559.997084399998 2022-06-23,23:29:03.000,174,9571803,-315,0,1656026943,6286.843470799999,-1185.0765443400014,24559.83638064001 2022-06-23,23:29:04.000,174,9571796,445,0,1656026944,6286.924306519999,-1185.0906426000001,24559.983110160007 2022-06-23,23:29:05.000,174,9571858,-795,0,1656026945,6286.883888659999,-1185.1047408599989,24559.89926472 2022-06-23,23:29:06.000,174,9571831,-795,0,1656026946,6286.789580319994,-1185.0976917299995,24559.815419280007 2022-06-23,23:29:07.000,174,9571768,-795,0,1656026947,6286.661590429998,-1185.0765443400014,24559.640741279996 2022-06-23,23:29:08.000,174,9571833,-795,0,1656026948,6286.816525559996,-1185.0624460799954,24559.724586720004 2022-06-23,23:29:09.000,174,9571826,-795,0,1656026949,6286.890624969994,-1184.9990039100012,24559.89926472 2022-06-23,23:29:10.000,174,9571777,-795,0,1656026950,6286.904097589999,-1184.9285126100003,24559.878303359998 2022-06-23,23:29:11.000,174,9571756,605,0,1656026951,6286.937779139997,-1184.8650704399988,24559.815419280007 2022-06-23,23:29:12.000,174,9571818,-795,0,1656026952,6286.897361279996,-1184.7875300099986,24559.710612479998 2022-06-23,23:29:13.000,174,9571848,5,0,1656026953,6286.964724379999,-1184.7522843600018,24559.773496560003 2022-06-23,23:29:14.000,174,9571772,765,0,1656026954,6287.005142239999,-1184.6747439300016,24559.717599600008 2022-06-23,23:29:15.000,174,9571777,-475,0,1656026955,6287.052296409995,-1184.61130176,24559.710612479998 2022-06-23,23:29:16.000,174,9571791,-795,0,1656026956,6287.059032719997,-1184.5478595899986,24559.598818560007 2022-06-23,23:29:17.000,174,9571766,285,0,1656026957,6287.133132129995,-1184.484417419997,24559.675676880004 2022-06-23,23:29:18.000,174,9571823,-795,0,1656026958,6287.2745946399955,-1184.463270029999,24559.78048368 2022-06-23,23:29:19.000,174,9571824,285,0,1656026959,6287.321748809998,-1184.4139261199962,24559.766509440007 2022-06-23,23:29:20.000,174,9571769,-795,0,1656026960,6287.368902979993,-1184.3857295999987,24559.78747080001 2022-06-23,23:29:21.000,174,9571848,765,0,1656026961,6287.429529769994,-1184.3645822100007,24559.675676880004 2022-06-23,23:29:22.000,174,9571783,-795,0,1656026962,6287.375639289996,-1184.3434348199953,24559.591831439997 2022-06-23,23:29:23.000,174,9571889,205,0,1656026963,6287.429529769994,-1184.3011400399992,24559.542921599997 2022-06-23,23:29:24.000,174,9571830,-795,0,1656026964,6287.517101799996,-1184.279992650001,24559.640741279996 2022-06-23,23:29:25.000,174,9571771,-795,0,1656026965,6287.496892869996,-1184.2940909099998,24559.591831439997 2022-06-23,23:29:26.000,174,9571776,124,0,1656026966,6287.5373107299965,-1184.265894389995,24559.647728400007 2022-06-23,23:29:27.000,174,9571763,965,0,1656026967,6287.517101799996,-1184.2729435200017,24559.591831439997 2022-06-23,23:29:28.000,174,9571774,-795,0,1656026968,6287.591201209994,-1184.2729435200017,24559.689651119996 2022-06-23,23:29:29.000,174,9571853,645,0,1656026969,6287.544047039999,-1184.279992650001,24559.654715520002 2022-06-23,23:29:30.000,174,9571760,-795,0,1656026970,6287.523838109999,-1184.3011400399992,24559.61977992001 2022-06-23,23:29:31.000,174,9571775,-795,0,1656026971,6287.523838109999,-1184.279992650001,24559.6127928 2022-06-23,23:29:32.000,174,9571774,-114,0,1656026972,6287.476683939996,-1184.279992650001,24559.507986000004 2022-06-23,23:29:33.000,174,9571784,-795,0,1656026973,6287.503629179999,-1184.279992650001,24559.494011759998 2022-06-23,23:29:34.000,174,9571766,-795,0,1656026974,6287.564255969999,-1184.279992650001,24559.640741279996 2022-06-23,23:29:35.000,174,9571776,685,0,1656026975,6287.564255969999,-1184.265894389995,24559.675676880004 2022-06-23,23:29:36.000,174,9571764,-795,0,1656026976,6287.5373107299965,-1184.2588452599957,24559.675676880004 2022-06-23,23:29:37.000,174,9571822,-795,0,1656026977,6287.544047039999,-1184.244746999997,24559.626767040005 2022-06-23,23:29:38.000,174,9571824,-795,0,1656026978,6287.476683939996,-1184.2306487399983,24559.46606328 2022-06-23,23:29:39.000,174,9571775,924,0,1656026979,6287.449738699994,-1184.1954030900015,24559.438114800003 2022-06-23,23:29:40.000,174,9571869,-795,0,1656026980,6287.544047039999,-1184.1672065699968,24559.556895840004 2022-06-23,23:29:41.000,174,9571845,-795,0,1656026981,6287.544047039999,-1184.1178626600013,24559.63375416 2022-06-23,23:29:42.000,174,9571752,605,0,1656026982,6287.550783349994,-1184.096715269996,24559.53593448 2022-06-23,23:29:43.000,174,9571768,685,0,1656026983,6287.517101799996,-1184.0473713600004,24559.542921599997 2022-06-23,23:29:44.000,174,9571805,-795,0,1656026984,6287.550783349994,-1183.9698309300002,24559.640741279996 2022-06-23,23:29:45.000,174,9571865,-235,0,1656026985,6287.483420249999,-1183.9416344099955,24559.50099888001 2022-06-23,23:29:46.000,174,9571803,45,0,1656026986,6287.395848219996,-1183.9204870199974,24559.389204960004 2022-06-23,23:29:47.000,174,9571785,485,0,1656026987,6287.429529769994,-1183.8922905,24559.375230719997 2022-06-23,23:29:48.000,174,9571763,-354,0,1656026988,6287.321748809998,-1183.8147500699997,24559.361256480006 2022-06-23,23:29:49.000,174,9571815,-795,0,1656026989,6287.449738699994,-1183.765406159997,24559.570870079995 2022-06-23,23:29:50.000,174,9571793,-795,0,1656026990,6287.449738699994,-1183.7372096399995,24559.53593448 2022-06-23,23:29:51.000,174,9571810,1045,0,1656026991,6287.382375599998,-1183.6878657299967,24559.591831439997 2022-06-23,23:29:52.000,174,9571802,-795,0,1656026992,6287.308276189993,-1183.6314726900018,24559.51497312 2022-06-23,23:29:53.000,174,9571846,525,0,1656026993,6287.362166669998,-1183.6032761699971,24559.494011759998 2022-06-23,23:29:54.000,174,9571835,-795,0,1656026994,6287.294803569996,-1183.5539322600016,24559.46606328 2022-06-23,23:29:55.000,174,9571817,765,0,1656026995,6287.341957739998,-1183.4975392199995,24559.494011759998 2022-06-23,23:29:56.000,174,9571796,-795,0,1656026996,6287.368902979993,-1183.4763918300014,24559.521960239996 2022-06-23,23:29:57.000,174,9571788,765,0,1656026997,6287.308276189993,-1183.3988514000011,24559.382217840008 2022-06-23,23:29:58.000,174,9571755,-795,0,1656026998,6287.355430359996,-1183.3777040099958,24559.51497312 2022-06-23,23:29:59.000,174,9571845,565,0,1656026999,6287.429529769994,-1183.3283601000003,24559.605805680003 2022-06-23,23:30:00.000,174,9571802,885,0,1656027000,6287.469947629994,-1183.3142618400016,24559.598818560007 2022-06-23,23:30:01.000,174,9571896,-795,0,1656027001,6287.443002389999,-1183.2931144499962,24559.521960239996 2022-06-23,23:30:02.000,174,9571722,-795,0,1656027002,6287.4227934599985,-1183.3072127100022,24559.3682436 2022-06-23,23:30:03.000,174,9571805,-315,0,1656027003,6287.416057149996,-1183.3001635799956,24559.39619208 2022-06-23,23:30:04.000,174,9571780,-795,0,1656027004,6287.496892869996,-1183.2719670599981,24559.473050399996 2022-06-23,23:30:05.000,174,9571793,1085,0,1656027005,6287.530574419994,-1183.3072127100022,24559.549908720008 2022-06-23,23:30:06.000,174,9571754,-795,0,1656027006,6287.503629179999,-1183.3001635799956,24559.51497312 2022-06-23,23:30:07.000,174,9571834,-795,0,1656027007,6287.429529769994,-1183.321310970001,24559.375230719997 2022-06-23,23:30:08.000,174,9571799,845,0,1656027008,6287.416057149996,-1183.321310970001,24559.382217840008 2022-06-23,23:30:09.000,174,9571819,-795,0,1656027009,6287.530574419994,-1183.363605749997,24559.53593448 2022-06-23,23:30:10.000,174,9571831,-795,0,1656027010,6287.476683939996,-1183.3706548799964,24559.375230719997 2022-06-23,23:30:11.000,174,9571797,-795,0,1656027011,6287.476683939996,-1183.3847531399952,24559.459076160005 2022-06-23,23:30:12.000,174,9571768,-434,0,1656027012,6287.416057149996,-1183.4270479199986,24559.326320879998 2022-06-23,23:30:13.000,174,9571763,-35,0,1656027013,6287.449738699994,-1183.434097049998,24559.389204960004 2022-06-23,23:30:14.000,174,9571818,445,0,1656027014,6287.5373107299965,-1183.455244439996,24559.480037520007 2022-06-23,23:30:15.000,174,9571775,-155,0,1656027015,6287.523838109999,-1183.4481953099967,24559.424140559997 2022-06-23,23:30:16.000,174,9571804,-795,0,1656027016,6287.5373107299965,-1183.49049009,24559.46606328 2022-06-23,23:30:17.000,174,9571838,-795,0,1656027017,6287.490156559994,-1183.5045883499988,24559.403179199995 2022-06-23,23:30:18.000,174,9571764,805,0,1656027018,6287.375639289996,-1183.5186866099975,24559.214526960008 2022-06-23,23:30:19.000,174,9571795,404,0,1656027019,6287.409320839994,-1183.5186866099975,24559.2983724 2022-06-23,23:30:20.000,174,9571814,-795,0,1656027020,6287.443002389999,-1183.582128779999,24559.41715344 2022-06-23,23:30:21.000,174,9571825,445,0,1656027021,6287.483420249999,-1183.5750796499997,24559.375230719997 2022-06-23,23:30:22.000,174,9571777,-795,0,1656027022,6287.436266079996,-1183.5891779099984,24559.34728224 2022-06-23,23:30:23.000,174,9571787,-795,0,1656027023,6287.449738699994,-1183.6244235599952,24559.410166320005 2022-06-23,23:30:24.000,174,9571829,-795,0,1656027024,6287.409320839994,-1183.6314726900018,24559.431127680007 2022-06-23,23:30:25.000,174,9571818,-795,0,1656027025,6287.267858329993,-1183.673767469998,24559.263436800007 2022-06-23,23:30:26.000,174,9571774,525,0,1656027026,6287.2745946399955,-1183.65262008,24559.319333760002 2022-06-23,23:30:27.000,174,9571848,-795,0,1656027027,6287.146604749993,-1183.6596692099993,24559.172604240004 2022-06-23,23:30:28.000,174,9571777,325,0,1656027028,6287.166813679993,-1183.6596692099993,24559.221514080004 2022-06-23,23:30:29.000,174,9571740,-795,0,1656027029,6287.281330949998,-1183.6455709500005,24559.41715344 2022-06-23,23:30:30.000,174,9571808,45,0,1656027030,6287.267858329993,-1183.6032761699971,24559.410166320005 2022-06-23,23:30:31.000,174,9571767,-795,0,1656027031,6287.281330949998,-1183.5539322600016,24559.403179199995 2022-06-23,23:30:32.000,174,9571765,-35,0,1656027032,6287.200495229998,-1183.5468831300022,24559.270423920003 2022-06-23,23:30:33.000,174,9571749,-795,0,1656027033,6287.281330949998,-1183.455244439996,24559.263436800007 2022-06-23,23:30:34.000,174,9571802,605,0,1656027034,6287.328485119993,-1183.3918022700018,24559.24946256 2022-06-23,23:30:35.000,174,9571795,-795,0,1656027035,6287.429529769994,-1183.3565566199977,24559.270423920003 2022-06-23,23:30:36.000,174,9571845,165,0,1656027036,6287.395848219996,-1183.2649179299988,24559.11670728001 2022-06-23,23:30:37.000,174,9571835,-795,0,1656027037,6287.490156559994,-1183.2226231499953,24559.144655760007 2022-06-23,23:30:38.000,174,9571755,-795,0,1656027038,6287.645091689992,-1183.1873774999985,24559.291385280005 2022-06-23,23:30:39.000,174,9571777,-795,0,1656027039,6287.685509549992,-1183.123935329997,24559.242475440005 2022-06-23,23:30:40.000,174,9571769,-755,0,1656027040,6287.739400029997,-1183.0886896800002,24559.207539839997 2022-06-23,23:30:41.000,174,9571857,-795,0,1656027041,6287.793290509995,-1183.0604931599955,24559.151642880002 2022-06-23,23:30:42.000,174,9571808,725,0,1656027042,6287.759608959997,-1183.0393457699975,24559.03286184 2022-06-23,23:30:43.000,174,9571830,-795,0,1656027043,6287.766345269993,-1183.0181983799994,24559.06081032 2022-06-23,23:30:44.000,174,9571806,445,0,1656027044,6287.860653609998,-1183.01114925,24559.137668639996 2022-06-23,23:30:45.000,174,9571770,845,0,1656027045,6287.921280399998,-1182.990001860002,24559.24946256 2022-06-23,23:30:46.000,174,9571760,-635,0,1656027046,6287.847180989993,-1183.0252475099987,24559.214526960008 2022-06-23,23:30:47.000,174,9571825,-795,0,1656027047,6287.860653609998,-1183.0604931599955,24559.17959136 2022-06-23,23:30:48.000,174,9571788,-795,0,1656027048,6287.887598849993,-1183.102787939999,24559.270423920003 2022-06-23,23:30:49.000,174,9571726,-795,0,1656027049,6287.840444679998,-1183.159180980001,24559.193565600006 2022-06-23,23:30:50.000,174,9571831,-795,0,1656027050,6287.840444679998,-1183.194426629998,24559.186578479996 2022-06-23,23:30:51.000,174,9571759,-795,0,1656027051,6287.7798178899975,-1183.2649179299988,24559.16561712001 2022-06-23,23:30:52.000,174,9571748,645,0,1656027052,6287.678773239997,-1183.3142618400016,24559.08177168 2022-06-23,23:30:53.000,174,9571735,645,0,1656027053,6287.685509549992,-1183.3777040099958,24559.046836080008 2022-06-23,23:30:54.000,174,9571809,-795,0,1656027054,6287.786554199993,-1183.3918022700018,24559.207539839997 2022-06-23,23:30:55.000,174,9571804,-795,0,1656027055,6287.759608959997,-1183.455244439996,24559.270423920003 2022-06-23,23:30:56.000,174,9571784,-315,0,1656027056,6287.759608959997,-1183.469342700002,24559.24946256 2022-06-23,23:30:57.000,174,9571846,-795,0,1656027057,6287.638355379997,-1183.4975392199995,24559.039848959997 2022-06-23,23:30:58.000,174,9571821,245,0,1656027058,6287.651827999995,-1183.49049009,24559.123694400005 2022-06-23,23:30:59.000,174,9571779,-795,0,1656027059,6287.732663719995,-1183.49049009,24559.172604240004 2022-06-23,23:31:00.000,174,9571745,-195,0,1656027060,6287.7461363399925,-1183.4763918300014,24559.144655760007 2022-06-23,23:31:01.000,174,9571816,325,0,1656027061,6287.773081579995,-1183.434097049998,24559.186578479996 2022-06-23,23:31:02.000,174,9571702,-795,0,1656027062,6287.820235749998,-1183.455244439996,24559.095745920007 2022-06-23,23:31:03.000,174,9571710,-795,0,1656027063,6287.786554199993,-1183.4411461799973,24559.01190048 2022-06-23,23:31:04.000,174,9571774,-515,0,1656027064,6287.901071469998,-1183.4199987899992,24559.137668639996 2022-06-23,23:31:05.000,174,9571848,205,0,1656027065,6287.914544089996,-1183.4199987899992,24559.11670728001 2022-06-23,23:31:06.000,174,9571814,725,0,1656027066,6287.928016709993,-1183.4270479199986,24559.004913360004 2022-06-23,23:31:07.000,174,9571807,-795,0,1656027067,6287.887598849993,-1183.4270479199986,24558.921067919997 2022-06-23,23:31:08.000,174,9571812,965,0,1656027068,6287.8943351599955,-1183.4199987899992,24558.94202928 2022-06-23,23:31:09.000,174,9571752,-795,0,1656027069,6287.8943351599955,-1183.4129496599999,24558.935042160003 2022-06-23,23:31:10.000,174,9571783,-795,0,1656027070,6288.056006599996,-1183.4411461799973,24559.102733040003 2022-06-23,23:31:11.000,174,9571781,-795,0,1656027071,6288.035797669996,-1183.49049009,24559.074784560005 2022-06-23,23:31:12.000,174,9571780,-195,0,1656027072,6288.008852429994,-1183.5186866099975,24558.990939119998 2022-06-23,23:31:13.000,174,9571790,-795,0,1656027073,6288.035797669996,-1183.5398339999956,24559.025874720006 2022-06-23,23:31:14.000,174,9571791,-795,0,1656027074,6288.035797669996,-1183.582128779999,24559.01190048 2022-06-23,23:31:15.000,174,9571787,-795,0,1656027075,6288.049270289994,-1183.6455709500005,24558.99792624001 2022-06-23,23:31:16.000,174,9571787,-795,0,1656027076,6287.981907189998,-1183.673767469998,24558.900106559995 2022-06-23,23:31:17.000,174,9571793,-795,0,1656027077,6288.015588739996,-1183.7583570299976,24558.900106559995 2022-06-23,23:31:18.000,174,9571765,-795,0,1656027078,6288.123369699999,-1183.821799199999,24558.969977759996 2022-06-23,23:31:19.000,174,9571779,-795,0,1656027079,6288.150314939994,-1183.8852413700006,24559.025874720006 2022-06-23,23:31:20.000,174,9571808,-795,0,1656027080,6288.109897079994,-1183.9768800599995,24559.053823200004 2022-06-23,23:31:21.000,174,9571808,285,0,1656027081,6288.056006599996,-1184.0332731000017,24558.96299064 2022-06-23,23:31:22.000,174,9571814,-795,0,1656027082,6287.995379809996,-1184.1037643999953,24558.851196719996 2022-06-23,23:31:23.000,174,9571817,-795,0,1656027083,6288.015588739996,-1184.153108309998,24558.809274000007 2022-06-23,23:31:24.000,174,9571795,-795,0,1656027084,6288.049270289994,-1184.2517961299964,24558.907093680005 2022-06-23,23:31:25.000,174,9571746,-795,0,1656027085,6288.015588739996,-1184.3081891699985,24558.935042160003 2022-06-23,23:31:26.000,174,9571842,-795,0,1656027086,6287.975170879996,-1184.3857295999987,24558.851196719996 2022-06-23,23:31:27.000,174,9571777,-755,0,1656027087,6287.907807779993,-1184.463270029999,24558.760364160007 2022-06-23,23:31:28.000,174,9571750,-795,0,1656027088,6287.948225639993,-1184.484417419997,24558.9140808 2022-06-23,23:31:29.000,174,9571809,605,0,1656027089,6287.901071469998,-1184.5408104599992,24558.86517096 2022-06-23,23:31:30.000,174,9571825,365,0,1656027090,6287.786554199993,-1184.6042526300007,24558.823248239998 2022-06-23,23:31:31.000,174,9571777,365,0,1656027091,6287.759608959997,-1184.590154370002,24558.809274000007 2022-06-23,23:31:32.000,174,9571760,-795,0,1656027092,6287.651827999995,-1184.590154370002,24558.641583120007 2022-06-23,23:31:33.000,174,9571781,725,0,1656027093,6287.665300619992,-1184.554908719998,24558.69748008 2022-06-23,23:31:34.000,174,9571739,725,0,1656027094,6287.712454789995,-1184.5408104599992,24558.739402800005 2022-06-23,23:31:35.000,174,9571781,725,0,1656027095,6287.692245859995,-1184.5126139400018,24558.739402800005 2022-06-23,23:31:36.000,174,9571768,765,0,1656027096,6287.672036929995,-1184.463270029999,24558.732415679995 2022-06-23,23:31:37.000,174,9571874,-795,0,1656027097,6287.564255969999,-1184.4350735100015,24558.61363464001 2022-06-23,23:31:38.000,174,9571791,-795,0,1656027098,6287.550783349994,-1184.392778729998,24558.62760888 2022-06-23,23:31:39.000,174,9571736,-795,0,1656027099,6287.577728589997,-1184.3786804699994,24558.60664752 2022-06-23,23:31:40.000,174,9571790,525,0,1656027100,6287.564255969999,-1184.3222874299972,24558.641583120007 2022-06-23,23:31:41.000,174,9571764,-795,0,1656027101,6287.557519659997,-1184.3011400399992,24558.655557359998 2022-06-23,23:31:42.000,174,9571800,885,0,1656027102,6287.503629179999,-1184.279992650001,24558.620621760005 2022-06-23,23:31:43.000,174,9571780,-795,0,1656027103,6287.463211319999,-1184.2588452599957,24558.5297892 2022-06-23,23:31:44.000,174,9571753,-795,0,1656027104,6287.483420249999,-1184.2306487399983,24558.648570240002 2022-06-23,23:31:45.000,174,9571803,-795,0,1656027105,6287.409320839994,-1184.1742556999961,24558.62760888 2022-06-23,23:31:46.000,174,9571784,-795,0,1656027106,6287.335221429996,-1184.1672065699968,24558.550750560004 2022-06-23,23:31:47.000,174,9571717,-354,0,1656027107,6287.234176779995,-1184.110813530002,24558.417995279997 2022-06-23,23:31:48.000,174,9571811,-35,0,1656027108,6287.207231539993,-1184.0262239700023,24558.417995279997 2022-06-23,23:31:49.000,174,9571780,-795,0,1656027109,6287.288067259993,-1183.9557326700015,24558.515814959996 2022-06-23,23:31:50.000,174,9571779,45,0,1656027110,6287.240913089998,-1183.8429465899972,24558.522802080006 2022-06-23,23:31:51.000,174,9571776,-795,0,1656027111,6287.2745946399955,-1183.8077009400004,24558.487866479998 2022-06-23,23:31:52.000,174,9571767,-795,0,1656027112,6287.133132129995,-1183.7160622500014,24558.348124079996 2022-06-23,23:31:53.000,174,9571858,-795,0,1656027113,6287.200495229998,-1183.582128779999,24558.466905119996 2022-06-23,23:31:54.000,174,9571764,-795,0,1656027114,6287.247649399993,-1183.4763918300014,24558.417995279997 2022-06-23,23:31:55.000,174,9571731,-795,0,1656027115,6287.288067259993,-1183.3565566199977,24558.41100816 2022-06-23,23:31:56.000,174,9571761,-795,0,1656027116,6287.267858329993,-1183.25081967,24558.313188480002 2022-06-23,23:31:57.000,174,9571783,-795,0,1656027117,6287.308276189993,-1183.159180980001,24558.264278640003 2022-06-23,23:31:58.000,174,9571777,-795,0,1656027118,6287.449738699994,-1183.0252475099987,24558.431969520003 2022-06-23,23:31:59.000,174,9571753,-315,0,1656027119,6287.456475009996,-1182.9124614300017,24558.480879360002 2022-06-23,23:32:00.000,174,9571770,-795,0,1656027120,6287.456475009996,-1182.792626219998,24558.424982400007 2022-06-23,23:32:01.000,174,9571822,-795,0,1656027121,6287.409320839994,-1182.7150857899978,24558.424982400007 2022-06-23,23:32:02.000,174,9571804,404,0,1656027122,6287.355430359996,-1182.5952505800014,24558.215368800003 2022-06-23,23:32:03.000,174,9571810,-795,0,1656027123,6287.382375599998,-1182.53180841,24558.27126576 2022-06-23,23:32:04.000,174,9571802,365,0,1656027124,6287.4227934599985,-1182.4190223299956,24558.348124079996 2022-06-23,23:32:05.000,174,9571772,-795,0,1656027125,6287.483420249999,-1182.3273836399967,24558.369085439997 2022-06-23,23:32:06.000,174,9571800,5,0,1656027126,6287.443002389999,-1182.221646689999,24558.355111200006 2022-06-23,23:32:07.000,174,9571700,1045,0,1656027127,6287.409320839994,-1182.1582045199975,24558.229343039995 2022-06-23,23:32:08.000,174,9571780,-795,0,1656027128,6287.449738699994,-1182.0806640899973,24558.36209832 2022-06-23,23:32:09.000,174,9571867,-795,0,1656027129,6287.382375599998,-1182.0313201800018,24558.355111200006 2022-06-23,23:32:10.000,174,9571802,-795,0,1656027130,6287.207231539993,-1181.9678780100003,24558.201394559997 2022-06-23,23:32:11.000,174,9571793,365,0,1656027131,6287.267858329993,-1181.9396814899956,24558.264278640003 2022-06-23,23:32:12.000,174,9571778,725,0,1656027132,6287.173549989995,-1181.9114849699981,24558.131523359996 2022-06-23,23:32:13.000,174,9571729,-795,0,1656027133,6287.153341059995,-1181.8621410599953,24558.236330160005 2022-06-23,23:32:14.000,174,9571738,-795,0,1656027134,6287.1802862999975,-1181.8198462799992,24558.32716272001 2022-06-23,23:32:15.000,174,9571804,-795,0,1656027135,6287.146604749993,-1181.7916497600017,24558.348124079996 2022-06-23,23:32:16.000,174,9571762,-434,0,1656027136,6287.099450579997,-1181.742305849999,24558.320175599998 2022-06-23,23:32:17.000,174,9571799,-114,0,1656027137,6287.018614859997,-1181.7211584600009,24558.152484719998 2022-06-23,23:32:18.000,174,9571807,404,0,1656027138,6286.998405929997,-1181.671814549998,24558.180433199996 2022-06-23,23:32:19.000,174,9571719,725,0,1656027139,6287.052296409995,-1181.6436180300007,24558.19440744 2022-06-23,23:32:20.000,174,9571789,-795,0,1656027140,6287.011878549994,-1181.5801758599991,24558.229343039995 2022-06-23,23:32:21.000,174,9571749,-795,0,1656027141,6287.045560099992,-1181.5167336899976,24558.24331728 2022-06-23,23:32:22.000,174,9571828,-795,0,1656027142,6286.984933309999,-1181.4885371700002,24558.180433199996 2022-06-23,23:32:23.000,174,9571758,445,0,1656027143,6287.011878549994,-1181.3968984800013,24558.19440744 2022-06-23,23:32:24.000,174,9571801,725,0,1656027144,6287.025351169992,-1181.3334563099997,24558.201394559997 2022-06-23,23:32:25.000,174,9571852,-795,0,1656027145,6287.0320874799945,-1181.2770632699976,24558.180433199996 2022-06-23,23:32:26.000,174,9571760,-114,0,1656027146,6287.045560099992,-1181.213621099996,24558.166458960004 2022-06-23,23:32:27.000,174,9571800,-795,0,1656027147,6287.072505339995,-1181.1572280600012,24558.180433199996 2022-06-23,23:32:28.000,174,9571754,-795,0,1656027148,6287.025351169992,-1181.100835019999,24558.096587760003 2022-06-23,23:32:29.000,174,9571800,-795,0,1656027149,6287.099450579997,-1181.044441979997,24558.0756264 2022-06-23,23:32:30.000,174,9571778,-795,0,1656027150,6287.213967849995,-1181.0373928499976,24558.229343039995 2022-06-23,23:32:31.000,174,9571747,245,0,1656027151,6287.247649399993,-1181.0232945899988,24558.236330160005 2022-06-23,23:32:32.000,174,9571794,565,0,1656027152,6287.294803569996,-1181.0091963300001,24558.236330160005 2022-06-23,23:32:33.000,174,9571781,-795,0,1656027153,6287.187022609993,-1180.988048940002,24558.0756264 2022-06-23,23:32:34.000,174,9571807,-795,0,1656027154,6287.254385709995,-1180.9669015499967,24558.145497600002 2022-06-23,23:32:35.000,174,9571756,-795,0,1656027155,6287.288067259993,-1180.9598524199973,24558.152484719998 2022-06-23,23:32:36.000,174,9571786,525,0,1656027156,6287.294803569996,-1180.9246067700005,24558.15947184001 2022-06-23,23:32:37.000,174,9571773,-795,0,1656027157,6287.267858329993,-1180.8964102499958,24558.10357488 2022-06-23,23:32:38.000,174,9571742,485,0,1656027158,6287.267858329993,-1180.8541154699997,24558.05466504 2022-06-23,23:32:39.000,174,9571728,805,0,1656027159,6287.355430359996,-1180.8259189500022,24558.208381680008 2022-06-23,23:32:40.000,174,9571757,-114,0,1656027160,6287.321748809998,-1180.7836241699988,24558.17344608 2022-06-23,23:32:41.000,174,9571749,-795,0,1656027161,6287.288067259993,-1180.748378520002,24558.145497600002 2022-06-23,23:32:42.000,174,9571803,-795,0,1656027162,6287.092714269995,-1180.6990346099992,24557.94287112001 2022-06-23,23:32:43.000,174,9571819,685,0,1656027163,6287.153341059995,-1180.6849363500005,24558.019729440006 2022-06-23,23:32:44.000,174,9571765,365,0,1656027164,6287.193758919995,-1180.6355924399977,24558.131523359996 2022-06-23,23:32:45.000,174,9571712,-595,0,1656027165,6287.254385709995,-1180.600346790001,24558.22235592 2022-06-23,23:32:46.000,174,9571744,-795,0,1656027166,6287.240913089998,-1180.5721502699962,24558.19440744 2022-06-23,23:32:47.000,174,9571753,525,0,1656027167,6287.173549989995,-1180.5369046199994,24558.0756264 2022-06-23,23:32:48.000,174,9571789,-795,0,1656027168,6287.254385709995,-1180.4875607099966,24558.215368800003 2022-06-23,23:32:49.000,174,9571792,-795,0,1656027169,6287.1802862999975,-1180.424118539995,24558.152484719998 2022-06-23,23:32:50.000,174,9571778,-35,0,1656027170,6287.213967849995,-1180.3606763700009,24558.166458960004 2022-06-23,23:32:51.000,174,9571757,-795,0,1656027171,6287.139868439997,-1180.29018507,24558.138510480007 2022-06-23,23:32:52.000,174,9571737,-795,0,1656027172,6287.092714269995,-1180.254939419996,24558.12453624 2022-06-23,23:32:53.000,174,9571766,805,0,1656027173,6287.079241649997,-1180.1914972500017,24558.082613519997 2022-06-23,23:32:54.000,174,9571732,485,0,1656027174,6287.045560099992,-1180.1703498599963,24558.117549120005 2022-06-23,23:32:55.000,174,9571808,965,0,1656027175,6287.200495229998,-1180.1492024699983,24558.208381680008 2022-06-23,23:32:56.000,174,9571746,-795,0,1656027176,6287.193758919995,-1180.1280550800002,24558.27126576 2022-06-23,23:32:57.000,174,9571805,-795,0,1656027177,6287.173549989995,-1180.1703498599963,24558.17344608 2022-06-23,23:32:58.000,174,9571796,-795,0,1656027178,6287.085977959992,-1180.198546380001,24558.0756264 2022-06-23,23:32:59.000,174,9571778,-315,0,1656027179,6287.085977959992,-1180.2831359400006,24557.970819600007 2022-06-23,23:33:00.000,174,9571764,645,0,1656027180,6287.173549989995,-1180.3183815899974,24558.152484719998 2022-06-23,23:33:01.000,174,9571736,725,0,1656027181,6287.1802862999975,-1180.438216800001,24558.215368800003 2022-06-23,23:33:02.000,174,9571788,-795,0,1656027182,6287.106186889992,-1180.5157572300013,24558.180433199996 2022-06-23,23:33:03.000,174,9571795,-795,0,1656027183,6287.025351169992,-1180.6355924399977,24558.0756264 2022-06-23,23:33:04.000,174,9571751,-795,0,1656027184,6286.998405929997,-1180.734280259996,24558.201394559997 2022-06-23,23:33:05.000,174,9571808,605,0,1656027185,6286.890624969994,-1180.8259189500022,24558.0756264 2022-06-23,23:33:06.000,174,9571804,-795,0,1656027186,6286.809789249994,-1180.9246067700005,24558.0756264 2022-06-23,23:33:07.000,174,9571713,-795,0,1656027187,6286.688535669993,-1181.0373928499976,24557.95684536 2022-06-23,23:33:08.000,174,9571778,445,0,1656027188,6286.600963639998,-1181.1642771900006,24557.949858240005 2022-06-23,23:33:09.000,174,9571761,-795,0,1656027189,6286.661590429998,-1181.2559158799995,24558.05466504 2022-06-23,23:33:10.000,174,9571707,445,0,1656027190,6286.580754709998,-1181.3616528299972,24558.061652159995 2022-06-23,23:33:11.000,174,9571768,485,0,1656027191,6286.358456479997,-1181.4391932599974,24557.831077200004 2022-06-23,23:33:12.000,174,9571770,-795,0,1656027192,6286.324774929999,-1181.559028470001,24557.914922639997 2022-06-23,23:33:13.000,174,9571843,725,0,1656027193,6286.338247549997,-1181.6647654199987,24557.921909760007 2022-06-23,23:33:14.000,174,9571816,1005,0,1656027194,6286.196785039996,-1181.742305849999,24557.866012799997 2022-06-23,23:33:15.000,174,9571793,-515,0,1656027195,6286.149630869993,-1181.8198462799992,24557.77518024001 2022-06-23,23:33:16.000,174,9571841,-755,0,1656027196,6286.028377289993,-1181.8621410599953,24557.593515120003 2022-06-23,23:33:17.000,174,9571772,-795,0,1656027197,6286.014904669995,-1181.9044358399988,24557.60748936001 2022-06-23,23:33:18.000,174,9571747,45,0,1656027198,6286.082267769998,-1181.960828880001,24557.77518024001 2022-06-23,23:33:19.000,174,9571741,-555,0,1656027199,6286.041849909998,-1181.9255832299968,24557.71928328 2022-06-23,23:33:20.000,174,9571684,325,0,1656027200,6285.9610141899975,-1181.9326323599962,24557.663386320004 2022-06-23,23:33:21.000,174,9571836,-35,0,1656027201,6285.873442159995,-1181.9537797500016,24557.565566640005 2022-06-23,23:33:22.000,174,9571743,-795,0,1656027202,6285.7185070299965,-1181.960828880001,24557.43979848001 2022-06-23,23:33:23.000,174,9571787,365,0,1656027203,6285.671352859994,-1181.9467306200022,24557.418837120007 2022-06-23,23:33:24.000,174,9571806,-354,0,1656027204,6285.691561789994,-1181.9185340999975,24557.530631039997 2022-06-23,23:33:25.000,174,9571756,-155,0,1656027205,6285.725243339999,-1181.8621410599953,24557.558579519995 2022-06-23,23:33:26.000,174,9571736,-795,0,1656027206,6285.637671309996,-1181.833944539998,24557.530631039997 2022-06-23,23:33:27.000,174,9571754,-795,0,1656027207,6285.610726069994,-1181.8268954099985,24557.446785600005 2022-06-23,23:33:28.000,174,9571787,-795,0,1656027208,6285.678089169996,-1181.798698890001,24557.509669679996 2022-06-23,23:33:29.000,174,9571824,-795,0,1656027209,6285.651143929994,-1181.7705023699964,24557.425824240003 2022-06-23,23:33:30.000,174,9571775,605,0,1656027210,6285.657880239996,-1181.7916497600017,24557.418837120007 2022-06-23,23:33:31.000,174,9571746,-795,0,1656027211,6285.624198689999,-1181.7775514999958,24557.35595304 2022-06-23,23:33:32.000,174,9571766,-795,0,1656027212,6285.550099279993,-1181.8198462799992,24557.244159119997 2022-06-23,23:33:33.000,174,9571790,445,0,1656027213,6285.563571899998,-1181.8268954099985,24557.26512048 2022-06-23,23:33:34.000,174,9571815,-114,0,1656027214,6285.637671309996,-1181.8762393200013,24557.348965920006 2022-06-23,23:33:35.000,174,9571759,-795,0,1656027215,6285.610726069994,-1181.9396814899956,24557.32101744001 2022-06-23,23:33:36.000,174,9571785,-795,0,1656027216,6285.583780829998,-1181.9960745299977,24557.300056080006 2022-06-23,23:33:37.000,174,9571866,-675,0,1656027217,6285.395164149995,-1182.073614959998,24557.076468239997 2022-06-23,23:33:38.000,174,9571763,-795,0,1656027218,6285.395164149995,-1182.1229588700007,24557.125378079996 2022-06-23,23:33:39.000,174,9571774,-795,0,1656027219,6285.354746289995,-1182.1652536499969,24557.132365200006 2022-06-23,23:33:40.000,174,9571771,-195,0,1656027220,6285.260437949997,-1182.2075484300003,24557.111403840005 2022-06-23,23:33:41.000,174,9571753,-795,0,1656027221,6285.179602229997,-1182.221646689999,24557.05550688001 2022-06-23,23:33:42.000,174,9571752,-235,0,1656027222,6285.145920679999,-1182.2286958199984,24556.971661440002 2022-06-23,23:33:43.000,174,9571769,-795,0,1656027223,6285.159393299997,-1182.221646689999,24557.0974296 2022-06-23,23:33:44.000,174,9571867,-795,0,1656027224,6285.132448059994,-1182.2286958199984,24557.076468239997 2022-06-23,23:33:45.000,174,9571788,-795,0,1656027225,6285.105502819999,-1182.2498432099965,24557.02057128 2022-06-23,23:33:46.000,174,9571720,645,0,1656027226,6285.011194479994,-1182.2075484300003,24556.859867519997 2022-06-23,23:33:47.000,174,9571807,325,0,1656027227,6285.038139719996,-1182.1934501700016,24556.789996319996 2022-06-23,23:33:48.000,174,9571795,-795,0,1656027228,6285.078557579996,-1182.1582045199975,24556.824931920004 2022-06-23,23:33:49.000,174,9571786,645,0,1656027229,6285.206547469992,-1182.1229588700007,24556.908777359997 2022-06-23,23:33:50.000,174,9571786,1045,0,1656027230,6285.2132837799945,-1182.094762349996,24556.873841760003 2022-06-23,23:33:51.000,174,9571730,805,0,1656027231,6285.206547469992,-1182.0595166999992,24556.845893280006 2022-06-23,23:33:52.000,174,9571770,-795,0,1656027232,6285.199811159997,-1182.003123659997,24556.810957679998 2022-06-23,23:33:53.000,174,9571777,445,0,1656027233,6285.078557579996,-1182.0101727899964,24556.65025392001 2022-06-23,23:33:54.000,174,9571859,1045,0,1656027234,6285.105502819999,-1181.9678780100003,24556.65025392001 2022-06-23,23:33:55.000,174,9571746,-795,0,1656027235,6285.118975439997,-1181.9114849699981,24556.678202400006 2022-06-23,23:33:56.000,174,9571722,765,0,1656027236,6285.0987665099965,-1181.8832884500007,24556.706150880003 2022-06-23,23:33:57.000,174,9571773,-795,0,1656027237,6285.031403409994,-1181.8762393200013,24556.61531832 2022-06-23,23:33:58.000,174,9571723,-795,0,1656027238,6285.024667099999,-1181.8127971499998,24556.622305439996 2022-06-23,23:33:59.000,174,9571758,-795,0,1656027239,6285.085293889999,-1181.7705023699964,24556.68518952 2022-06-23,23:34:00.000,174,9571687,-795,0,1656027240,6285.038139719996,-1181.7564041099977,24556.68518952 2022-06-23,23:34:01.000,174,9571723,-795,0,1656027241,6285.011194479994,-1181.7211584600009,24556.573395599997 2022-06-23,23:34:02.000,174,9571783,-795,0,1656027242,6284.849523039993,-1181.6788636799974,24556.391730480005 2022-06-23,23:34:03.000,174,9571750,-795,0,1656027243,6284.930358759993,-1181.6436180300007,24556.44762744 2022-06-23,23:34:04.000,174,9571735,485,0,1656027244,6285.0044581699985,-1181.6365689000013,24556.524485759997 2022-06-23,23:34:05.000,174,9571769,1205,0,1656027245,6285.065084959999,-1181.5801758599991,24556.559421360005 2022-06-23,23:34:06.000,174,9571784,965,0,1656027246,6285.071821269994,-1181.523782819997,24556.503524399996 2022-06-23,23:34:07.000,174,9571754,285,0,1656027247,6285.065084959999,-1181.4814880400008,24556.34980776 2022-06-23,23:34:08.000,174,9571775,45,0,1656027248,6285.206547469992,-1181.4603406499955,24556.524485759997 2022-06-23,23:34:09.000,174,9571838,924,0,1656027249,6285.240229019997,-1181.3968984800013,24556.3987176 2022-06-23,23:34:10.000,174,9571769,605,0,1656027250,6285.199811159997,-1181.319358050001,24556.34980776 2022-06-23,23:34:11.000,174,9571766,-795,0,1656027251,6285.253701639995,-1181.2770632699976,24556.3288464 2022-06-23,23:34:12.000,174,9571790,-795,0,1656027252,6285.078557579996,-1181.2206702299954,24556.175129760006 2022-06-23,23:34:13.000,174,9571764,-795,0,1656027253,6285.159393299997,-1181.1572280600012,24556.27993656 2022-06-23,23:34:14.000,174,9571737,-795,0,1656027254,6285.287383189992,-1181.0937858899997,24556.37775624 2022-06-23,23:34:15.000,174,9571759,-795,0,1656027255,6285.240229019997,-1181.0303437199982,24556.342820640006 2022-06-23,23:34:16.000,174,9571746,-795,0,1656027256,6285.233492709995,-1180.9316559,24556.370769120003 2022-06-23,23:34:17.000,174,9571765,-795,0,1656027257,6285.038139719996,-1180.8541154699997,24556.175129760006 2022-06-23,23:34:18.000,174,9571791,805,0,1656027258,6285.058348649996,-1180.76952591,24556.224039600005 2022-06-23,23:34:19.000,174,9571782,-795,0,1656027259,6285.031403409994,-1180.6919854799999,24556.286923679996 2022-06-23,23:34:20.000,174,9571736,-795,0,1656027260,6285.0044581699985,-1180.600346790001,24556.286923679996 2022-06-23,23:34:21.000,174,9571786,-795,0,1656027261,6284.9505676899935,-1180.5228063600007,24556.3288464 2022-06-23,23:34:22.000,174,9571735,485,0,1656027262,6284.876468279996,-1180.4664133199985,24556.272949440005 2022-06-23,23:34:23.000,174,9571816,-795,0,1656027263,6284.809105179993,-1180.4100202799964,24556.238013839997 2022-06-23,23:34:24.000,174,9571764,-795,0,1656027264,6284.8562593499955,-1180.3959220199977,24556.38474336001 2022-06-23,23:34:25.000,174,9571843,-274,0,1656027265,6284.768687319993,-1180.3324798499962,24556.286923679996 2022-06-23,23:34:26.000,174,9571768,-795,0,1656027266,6284.687851599992,-1180.311332459998,24556.251988080003 2022-06-23,23:34:27.000,174,9571792,-795,0,1656027267,6284.580070639997,-1180.29018507,24556.133207040002 2022-06-23,23:34:28.000,174,9571788,-795,0,1656027268,6284.600279569997,-1180.254939419996,24556.084297200003 2022-06-23,23:34:29.000,174,9571736,485,0,1656027269,6284.633961119995,-1180.2337920299979,24556.293910800006 2022-06-23,23:34:30.000,174,9571700,645,0,1656027270,6284.600279569997,-1180.1773989899957,24556.286923679996 2022-06-23,23:34:31.000,174,9571757,-515,0,1656027271,6284.580070639997,-1180.142153339999,24556.2589752 2022-06-23,23:34:32.000,174,9571722,-795,0,1656027272,6284.559861709997,-1180.0928094299961,24556.2589752 2022-06-23,23:34:33.000,174,9571831,-795,0,1656027273,6284.452080749994,-1180.05051465,24556.16115552 2022-06-23,23:34:34.000,174,9571755,-595,0,1656027274,6284.330827169993,-1180.015268999996,24555.93058056001 2022-06-23,23:34:35.000,174,9571743,404,0,1656027275,6284.344299789998,-1179.9729742199997,24556.056348720005 2022-06-23,23:34:36.000,174,9571749,765,0,1656027276,6284.411662889994,-1179.9165811799976,24556.154168400004 2022-06-23,23:34:37.000,174,9571764,685,0,1656027277,6284.377981339996,-1179.8883846600002,24556.035387360003 2022-06-23,23:34:38.000,174,9571770,285,0,1656027278,6284.337563479996,-1179.8601881399954,24556.021413119997 2022-06-23,23:34:39.000,174,9571757,765,0,1656027279,6284.445344439999,-1179.7967459700012,24556.140194159998 2022-06-23,23:34:40.000,174,9571805,-795,0,1656027280,6284.452080749994,-1179.7826477099952,24556.09128432 2022-06-23,23:34:41.000,174,9571719,45,0,1656027281,6284.398190269996,-1179.7544511899978,24555.97949040001 2022-06-23,23:34:42.000,174,9571807,-795,0,1656027282,6284.364508719998,-1179.7051072800023,24555.909619200007 2022-06-23,23:34:43.000,174,9571742,-795,0,1656027283,6284.357772409996,-1179.6698616299982,24555.951541919996 2022-06-23,23:34:44.000,174,9571732,-795,0,1656027284,6284.337563479996,-1179.6628124999988,24555.965516160002 2022-06-23,23:34:45.000,174,9571726,-795,0,1656027285,6284.270200379993,-1179.627566850002,24555.853722239997 2022-06-23,23:34:46.000,174,9571695,-795,0,1656027286,6284.2365188299955,-1179.57117381,24555.89564496 2022-06-23,23:34:47.000,174,9571696,-795,0,1656027287,6284.162419419998,-1179.5429772899952,24555.797825280002 2022-06-23,23:34:48.000,174,9571740,-795,0,1656027288,6284.216309899995,-1179.521829899997,24555.937567680005 2022-06-23,23:34:49.000,174,9571752,-795,0,1656027289,6284.169155729993,-1179.5077316399984,24555.867696480003 2022-06-23,23:34:50.000,174,9571741,-795,0,1656027290,6283.9940116699945,-1179.4654368600022,24555.65808288 2022-06-23,23:34:51.000,174,9571753,-795,0,1656027291,6284.054638459995,-1179.4301912099982,24555.82577376 2022-06-23,23:34:52.000,174,9571793,-795,0,1656027292,6284.007484289992,-1179.4231420799988,24555.790838160006 2022-06-23,23:34:53.000,174,9571781,725,0,1656027293,6283.960330119997,-1179.352650779998,24555.860709360008 2022-06-23,23:34:54.000,174,9571744,-795,0,1656027294,6283.973802739994,-1179.3103560000018,24555.8746836 2022-06-23,23:34:55.000,174,9571763,-795,0,1656027295,6283.913175949994,-1179.2751103499977,24555.853722239997 2022-06-23,23:34:56.000,174,9571747,45,0,1656027296,6283.906439639999,-1179.2257664400022,24555.867696480003 2022-06-23,23:34:57.000,174,9571796,685,0,1656027297,6283.758240819996,-1179.2046190499968,24555.686031359997 2022-06-23,23:34:58.000,174,9571802,-795,0,1656027298,6283.704350339998,-1179.148226010002,24555.637121519998 2022-06-23,23:34:59.000,174,9571825,-795,0,1656027299,6283.690877719993,-1179.1270786199966,24555.602185920005 2022-06-23,23:35:00.000,174,9571733,-795,0,1656027300,6283.758240819996,-1179.1200294899973,24555.72795408 2022-06-23,23:35:01.000,174,9571693,-795,0,1656027301,6283.764977129998,-1179.0918329699998,24555.804812399998 2022-06-23,23:35:02.000,174,9571734,-795,0,1656027302,6283.7312955799935,-1179.0847838400005,24555.741928320007 2022-06-23,23:35:03.000,174,9571715,-795,0,1656027303,6283.7312955799935,-1179.063636449995,24555.790838160006 2022-06-23,23:35:04.000,174,9571756,-795,0,1656027304,6283.724559269998,-1179.0847838400005,24555.76288968001 2022-06-23,23:35:05.000,174,9571770,765,0,1656027305,6283.583096759998,-1179.063636449995,24555.567250319997 2022-06-23,23:35:06.000,174,9571791,365,0,1656027306,6283.583096759998,-1179.0565873199957,24555.70699272 2022-06-23,23:35:07.000,174,9571794,965,0,1656027307,6283.495524729995,-1179.0354399299977,24555.553276080005 2022-06-23,23:35:08.000,174,9571772,-795,0,1656027308,6283.441634249997,-1179.0283907999983,24555.5602632 2022-06-23,23:35:09.000,174,9571726,-35,0,1656027309,6283.502261039997,-1179.0283907999983,24555.65808288 2022-06-23,23:35:10.000,174,9571770,-795,0,1656027310,6283.495524729995,-1179.021341669999,24555.672057120006 2022-06-23,23:35:11.000,174,9571732,805,0,1656027311,6283.441634249997,-1179.0283907999983,24555.637121519998 2022-06-23,23:35:12.000,174,9571765,-795,0,1656027312,6283.360798529997,-1179.0706855800017,24555.672057120006 2022-06-23,23:35:13.000,174,9571749,-795,0,1656027313,6283.1654455399985,-1179.0495381899964,24555.4205208 2022-06-23,23:35:14.000,174,9571768,-795,0,1656027314,6283.125027679998,-1179.0706855800017,24555.406546560007 2022-06-23,23:35:15.000,174,9571807,-74,0,1656027315,6283.125027679998,-1179.0988820999992,24555.44148216 2022-06-23,23:35:16.000,174,9571698,-795,0,1656027316,6283.111555059993,-1179.0918329699998,24555.525327600008 2022-06-23,23:35:17.000,174,9571807,-795,0,1656027317,6283.145236609998,-1179.1059312299985,24555.553276080005 2022-06-23,23:35:18.000,174,9571747,-35,0,1656027318,6283.057664579996,-1179.1059312299985,24555.504366240006 2022-06-23,23:35:19.000,174,9571752,525,0,1656027319,6283.091346129993,-1179.1200294899973,24555.504366240006 2022-06-23,23:35:20.000,174,9571720,-795,0,1656027320,6283.091346129993,-1179.148226010002,24555.504366240006 2022-06-23,23:35:21.000,174,9571766,-795,0,1656027321,6282.997037789995,-1179.134127749996,24555.413533680003 2022-06-23,23:35:22.000,174,9571724,-795,0,1656027322,6282.916202069995,-1179.1623242700007,24555.294752640002 2022-06-23,23:35:23.000,174,9571858,-795,0,1656027323,6282.909465759993,-1179.1623242700007,24555.25282992 2022-06-23,23:35:24.000,174,9571793,965,0,1656027324,6282.997037789995,-1179.1693734,24555.301739759998 2022-06-23,23:35:25.000,174,9571821,365,0,1656027325,6283.023983029998,-1179.1764225299994,24555.406546560007 2022-06-23,23:35:26.000,174,9571761,-395,0,1656027326,6283.003774099998,-1179.2187173099956,24555.301739759998 2022-06-23,23:35:27.000,174,9571781,-795,0,1656027327,6282.983565169998,-1179.2116681799962,24555.25981704001 2022-06-23,23:35:28.000,174,9571794,965,0,1656027328,6283.050928269993,-1179.2116681799962,24555.315714000004 2022-06-23,23:35:29.000,174,9571845,805,0,1656027329,6283.0374556499955,-1179.282159479997,24555.266804160005 2022-06-23,23:35:30.000,174,9571771,-434,0,1656027330,6283.023983029998,-1179.3033068699951,24555.22488144 2022-06-23,23:35:31.000,174,9571721,-795,0,1656027331,6282.990301479993,-1179.3385525199992,24555.217894320005 2022-06-23,23:35:32.000,174,9571695,725,0,1656027332,6282.855575279995,-1179.3667490399966,24554.980332240004 2022-06-23,23:35:33.000,174,9571753,-795,0,1656027333,6282.949883619993,-1179.4160929499994,24555.15501024 2022-06-23,23:35:34.000,174,9571718,285,0,1656027334,6283.071137199993,-1179.4654368600022,24555.238855680007 2022-06-23,23:35:35.000,174,9571799,-795,0,1656027335,6282.976828859995,-1179.479535120001,24555.20392008 2022-06-23,23:35:36.000,174,9571687,-795,0,1656027336,6282.976828859995,-1179.5288790299965,24555.189945840008 2022-06-23,23:35:37.000,174,9571753,-715,0,1656027337,6282.875784209995,-1179.5570755500012,24554.931422400005 2022-06-23,23:35:38.000,174,9571742,-795,0,1656027338,6282.875784209995,-1179.5852720699986,24555.00828072 2022-06-23,23:35:39.000,174,9571690,-354,0,1656027339,6282.902729449997,-1179.592321199998,24555.099113280005 2022-06-23,23:35:40.000,174,9571724,-795,0,1656027340,6282.895993139995,-1179.5852720699986,24555.050203440005 2022-06-23,23:35:41.000,174,9571792,845,0,1656027341,6282.943147309998,-1179.5782229399993,24555.127061760002 2022-06-23,23:35:42.000,174,9571747,-795,0,1656027342,6282.916202069995,-1179.5993703299973,24555.0362292 2022-06-23,23:35:43.000,174,9571702,525,0,1656027343,6282.909465759993,-1179.592321199998,24554.92443528001 2022-06-23,23:35:44.000,174,9571754,-795,0,1656027344,6283.044191959998,-1179.5993703299973,24555.064177679997 2022-06-23,23:35:45.000,174,9571750,-675,0,1656027345,6283.030719339993,-1179.5993703299973,24554.973345120008 2022-06-23,23:35:46.000,174,9571747,-235,0,1656027346,6283.044191959998,-1179.627566850002,24554.959370880002 2022-06-23,23:35:47.000,174,9571743,-795,0,1656027347,6282.997037789995,-1179.6205177199954,24554.805654240008 2022-06-23,23:35:48.000,174,9571827,45,0,1656027348,6283.0374556499955,-1179.6205177199954,24554.826615599995 2022-06-23,23:35:49.000,174,9571720,645,0,1656027349,6283.158709229996,-1179.627566850002,24554.959370880002 2022-06-23,23:35:50.000,174,9571693,-795,0,1656027350,6283.158709229996,-1179.592321199998,24554.973345120008 2022-06-23,23:35:51.000,174,9571696,-795,0,1656027351,6283.172181849994,-1179.57117381,24554.966357999998 2022-06-23,23:35:52.000,174,9571762,-795,0,1656027352,6283.138500299996,-1179.5429772899952,24554.798667119998 2022-06-23,23:35:53.000,174,9571787,-795,0,1656027353,6283.172181849994,-1179.500682509999,24554.861551200003 2022-06-23,23:35:54.000,174,9571750,-795,0,1656027354,6283.138500299996,-1179.4865842500003,24554.81962848 2022-06-23,23:35:55.000,174,9571757,1205,0,1656027355,6283.111555059993,-1179.4583877299956,24554.826615599995 2022-06-23,23:35:56.000,174,9571706,-795,0,1656027356,6282.990301479993,-1179.4301912099982,24554.742770160003 2022-06-23,23:35:57.000,174,9571742,485,0,1656027357,6283.003774099998,-1179.4231420799988,24554.74975728 2022-06-23,23:35:58.000,174,9571797,-795,0,1656027358,6283.077873509996,-1179.4019946900007,24554.854564080008 2022-06-23,23:35:59.000,174,9571737,725,0,1656027359,6283.064400889998,-1179.4019946900007,24554.931422400005 2022-06-23,23:36:00.000,174,9571713,445,0,1656027360,6283.030719339993,-1179.4019946900007,24554.896486799997 2022-06-23,23:36:01.000,174,9571750,-795,0,1656027361,6282.956619929995,-1179.4160929499994,24554.833602720006 2022-06-23,23:36:02.000,174,9571756,965,0,1656027362,6282.882520519997,-1179.4301912099982,24554.714821680005 2022-06-23,23:36:03.000,174,9571766,485,0,1656027363,6282.909465759993,-1179.4231420799988,24554.6519376 2022-06-23,23:36:04.000,174,9571726,-74,0,1656027364,6282.949883619993,-1179.4160929499994,24554.812641360004 2022-06-23,23:36:05.000,174,9571783,-795,0,1656027365,6282.983565169998,-1179.4160929499994,24554.777705759996 2022-06-23,23:36:06.000,174,9571764,285,0,1656027366,6282.916202069995,-1179.4019946900007,24554.714821680005 2022-06-23,23:36:07.000,174,9571750,-795,0,1656027367,6282.902729449997,-1179.3667490399966,24554.7218088 2022-06-23,23:36:08.000,174,9571713,924,0,1656027368,6282.997037789995,-1179.387896430002,24554.777705759996 2022-06-23,23:36:09.000,174,9571819,-395,0,1656027369,6282.956619929995,-1179.3596999099973,24554.7218088 2022-06-23,23:36:10.000,174,9571740,-74,0,1656027370,6282.9229383799975,-1179.3385525199992,24554.714821680005 2022-06-23,23:36:11.000,174,9571710,805,0,1656027371,6282.943147309998,-1179.3385525199992,24554.70783456001 2022-06-23,23:36:12.000,174,9571727,45,0,1656027372,6282.895993139995,-1179.352650779998,24554.55411792 2022-06-23,23:36:13.000,174,9571707,-795,0,1656027373,6282.9229383799975,-1179.3456016499986,24554.617002000006 2022-06-23,23:36:14.000,174,9571705,-795,0,1656027374,6282.869047899992,-1179.3667490399966,24554.58905352001 2022-06-23,23:36:15.000,174,9571773,-795,0,1656027375,6282.970092549993,-1179.3808472999954,24554.67289896 2022-06-23,23:36:16.000,174,9571753,-795,0,1656027376,6283.044191959998,-1179.3949455600014,24554.763731520005 2022-06-23,23:36:17.000,174,9571781,-795,0,1656027377,6282.963356239998,-1179.387896430002,24554.575079280003 2022-06-23,23:36:18.000,174,9571787,-795,0,1656027378,6282.990301479993,-1179.3808472999954,24554.575079280003 2022-06-23,23:36:19.000,174,9571709,685,0,1656027379,6283.057664579996,-1179.3456016499986,24554.623989120002 2022-06-23,23:36:20.000,174,9571735,-795,0,1656027380,6283.0374556499955,-1179.373798169996,24554.630976239998 2022-06-23,23:36:21.000,174,9571698,-795,0,1656027381,6283.057664579996,-1179.3385525199992,24554.561105039997 2022-06-23,23:36:22.000,174,9571787,325,0,1656027382,6283.151972919994,-1179.352650779998,24554.658924719995 2022-06-23,23:36:23.000,174,9571726,-795,0,1656027383,6283.1654455399985,-1179.352650779998,24554.644950480004 2022-06-23,23:36:24.000,174,9571768,-795,0,1656027384,6283.118291369996,-1179.3385525199992,24554.561105039997 2022-06-23,23:36:25.000,174,9571756,-795,0,1656027385,6283.172181849994,-1179.3244542600005,24554.575079280003 2022-06-23,23:36:26.000,174,9571766,-795,0,1656027386,6283.172181849994,-1179.3385525199992,24554.53315656 2022-06-23,23:36:27.000,174,9571731,485,0,1656027387,6283.219336019996,-1179.3244542600005,24554.526169440003 2022-06-23,23:36:28.000,174,9571699,-795,0,1656027388,6283.158709229996,-1179.3315033899999,24554.407388400003 2022-06-23,23:36:29.000,174,9571705,-795,0,1656027389,6283.205863399999,-1179.3385525199992,24554.456298240002 2022-06-23,23:36:30.000,174,9571771,404,0,1656027390,6283.266490189999,-1179.352650779998,24554.610014879996 2022-06-23,23:36:31.000,174,9571733,-235,0,1656027391,6283.2799628099965,-1179.3808472999954,24554.610014879996 2022-06-23,23:36:32.000,174,9571710,-35,0,1656027392,6283.2799628099965,-1179.373798169996,24554.617002000006 2022-06-23,23:36:33.000,174,9571798,-795,0,1656027393,6283.172181849994,-1179.373798169996,24554.43533688 2022-06-23,23:36:34.000,174,9571838,-475,0,1656027394,6283.212599709994,-1179.40904382,24554.456298240002 2022-06-23,23:36:35.000,174,9571743,-155,0,1656027395,6283.192390779994,-1179.4301912099982,24554.512195199997 2022-06-23,23:36:36.000,174,9571717,-475,0,1656027396,6283.192390779994,-1179.4724859900016,24554.449311120006 2022-06-23,23:36:37.000,174,9571747,-795,0,1656027397,6283.145236609998,-1179.4936333799997,24554.344504319997 2022-06-23,23:36:38.000,174,9571747,445,0,1656027398,6283.151972919994,-1179.5429772899952,24554.358478560003 2022-06-23,23:36:39.000,174,9571694,765,0,1656027399,6283.246281259999,-1179.5852720699986,24554.477259600004 2022-06-23,23:36:40.000,174,9571774,845,0,1656027400,6283.226072329999,-1179.627566850002,24554.48424672 2022-06-23,23:36:41.000,174,9571728,-795,0,1656027401,6283.104818749998,-1179.6557633699995,24554.281620240006 2022-06-23,23:36:42.000,174,9571737,-795,0,1656027402,6283.1654455399985,-1179.683959889997,24554.31655584 2022-06-23,23:36:43.000,174,9571766,-475,0,1656027403,6283.084609819998,-1179.7051072800023,24554.302581600008 2022-06-23,23:36:44.000,174,9571662,-795,0,1656027404,6283.044191959998,-1179.7121564100016,24554.274633119996 2022-06-23,23:36:45.000,174,9571787,-795,0,1656027405,6283.104818749998,-1179.7474020599984,24554.274633119996 2022-06-23,23:36:46.000,174,9571750,-195,0,1656027406,6283.192390779994,-1179.7755985799959,24554.449311120006 2022-06-23,23:36:47.000,174,9571686,-795,0,1656027407,6283.232808639994,-1179.7685494499965,24554.428349760004 2022-06-23,23:36:48.000,174,9571729,-795,0,1656027408,6283.226072329999,-1179.7615003199971,24554.428349760004 2022-06-23,23:36:49.000,174,9571759,-795,0,1656027409,6283.084609819998,-1179.7544511899978,24554.24668464 2022-06-23,23:36:50.000,174,9571719,-795,0,1656027410,6283.158709229996,-1179.7544511899978,24554.323542959995 2022-06-23,23:36:51.000,174,9571739,445,0,1656027411,6283.158709229996,-1179.7755985799959,24554.323542959995 2022-06-23,23:36:52.000,174,9571738,485,0,1656027412,6283.098082439996,-1179.7826477099952,24554.20476192001 2022-06-23,23:36:53.000,174,9571790,-795,0,1656027413,6283.098082439996,-1179.7755985799959,24554.281620240006 2022-06-23,23:36:54.000,174,9571727,45,0,1656027414,6283.158709229996,-1179.7685494499965,24554.31655584 2022-06-23,23:36:55.000,174,9571767,685,0,1656027415,6283.138500299996,-1179.7051072800023,24554.36546568 2022-06-23,23:36:56.000,174,9571777,-795,0,1656027416,6283.125027679998,-1179.6698616299982,24554.358478560003 2022-06-23,23:36:57.000,174,9571791,1205,0,1656027417,6283.0172467199955,-1179.6980581499956,24554.21873616 2022-06-23,23:36:58.000,174,9571787,-795,0,1656027418,6283.071137199993,-1179.6557633699995,24554.239697520003 2022-06-23,23:36:59.000,174,9571713,-795,0,1656027419,6283.091346129993,-1179.5993703299973,24554.274633119996 2022-06-23,23:37:00.000,174,9571714,-795,0,1656027420,6283.125027679998,-1179.57117381,24554.260658880004 2022-06-23,23:37:01.000,174,9571740,-555,0,1656027421,6283.172181849994,-1179.521829899997,24554.295594479998 2022-06-23,23:37:02.000,174,9571745,-795,0,1656027422,6283.158709229996,-1179.4654368600022,24554.288607360002 2022-06-23,23:37:03.000,174,9571741,-795,0,1656027423,6283.138500299996,-1179.4231420799988,24554.1977748 2022-06-23,23:37:04.000,174,9571727,-155,0,1656027424,6283.246281259999,-1179.3808472999954,24554.31655584 2022-06-23,23:37:05.000,174,9571780,45,0,1656027425,6283.232808639994,-1179.3385525199992,24554.20476192001 2022-06-23,23:37:06.000,174,9571709,645,0,1656027426,6283.2799628099965,-1179.3244542600005,24554.183800560008 2022-06-23,23:37:07.000,174,9571729,765,0,1656027427,6283.219336019996,-1179.3103560000018,24554.07899376 2022-06-23,23:37:08.000,174,9571714,445,0,1656027428,6283.2799628099965,-1179.3244542600005,24554.07899376 2022-06-23,23:37:09.000,174,9571744,-795,0,1656027429,6283.381007459997,-1179.3103560000018,24554.225723279997 2022-06-23,23:37:10.000,174,9571721,485,0,1656027430,6283.3742711499945,-1179.2962577399958,24554.260658880004 2022-06-23,23:37:11.000,174,9571805,-795,0,1656027431,6283.340589599997,-1179.2962577399958,24554.21873616 2022-06-23,23:37:12.000,174,9571752,965,0,1656027432,6283.226072329999,-1179.3033068699951,24554.072006640003 2022-06-23,23:37:13.000,174,9571720,-795,0,1656027433,6283.219336019996,-1179.2962577399958,24554.134890720008 2022-06-23,23:37:14.000,174,9571690,1245,0,1656027434,6283.125027679998,-1179.352650779998,24554.127903599998 2022-06-23,23:37:15.000,174,9571753,-795,0,1656027435,6282.936410999995,-1179.3174051300011,24553.995148320006 2022-06-23,23:37:16.000,174,9571736,525,0,1656027436,6282.882520519997,-1179.2962577399958,24553.890341519997 2022-06-23,23:37:17.000,174,9571757,-795,0,1656027437,6282.8892568299925,-1179.3244542600005,24554.03707104001 2022-06-23,23:37:18.000,174,9571715,765,0,1656027438,6282.916202069995,-1179.352650779998,24554.07899376 2022-06-23,23:37:19.000,174,9571769,-795,0,1656027439,6282.882520519997,-1179.3596999099973,24554.072006640003 2022-06-23,23:37:20.000,174,9571718,725,0,1656027440,6282.855575279995,-1179.3667490399966,24554.072006640003 2022-06-23,23:37:21.000,174,9571783,-795,0,1656027441,6282.754530629994,-1179.387896430002,24554.023096800003 2022-06-23,23:37:22.000,174,9571745,-795,0,1656027442,6282.666958599999,-1179.4019946900007,24553.86239304 2022-06-23,23:37:23.000,174,9571705,605,0,1656027443,6282.6804312199965,-1179.3949455600014,24553.8134832 2022-06-23,23:37:24.000,174,9571772,365,0,1656027444,6282.720849079997,-1179.3808472999954,24553.946238480006 2022-06-23,23:37:25.000,174,9571724,765,0,1656027445,6282.700640149997,-1179.3244542600005,24553.974186960004 2022-06-23,23:37:26.000,174,9571692,-795,0,1656027446,6282.646749669999,-1179.2680612199983,24553.897328640007 2022-06-23,23:37:27.000,174,9571732,-635,0,1656027447,6282.599595499996,-1179.239864700001,24553.827457440006 2022-06-23,23:37:28.000,174,9571670,-795,0,1656027448,6282.693903839994,-1179.1975699199975,24553.925277120004 2022-06-23,23:37:29.000,174,9571760,645,0,1656027449,6282.646749669999,-1179.134127749996,24553.86938016001 2022-06-23,23:37:30.000,174,9571754,965,0,1656027450,6282.646749669999,-1179.077734710001,24553.827457440006 2022-06-23,23:37:31.000,174,9571721,404,0,1656027451,6282.666958599999,-1179.0354399299977,24553.771560479996 2022-06-23,23:37:32.000,174,9571739,605,0,1656027452,6282.619804429996,-1178.9649486299968,24553.638805200004 2022-06-23,23:37:33.000,174,9571726,-795,0,1656027453,6282.707376459999,-1178.8874081999966,24553.69470216 2022-06-23,23:37:34.000,174,9571703,885,0,1656027454,6282.815157419995,-1178.8310151600017,24553.83444456 2022-06-23,23:37:35.000,174,9571738,-755,0,1656027455,6282.916202069995,-1178.7675729900002,24553.799508960008 2022-06-23,23:37:36.000,174,9571756,-795,0,1656027456,6282.936410999995,-1178.654786909996,24553.83444456 2022-06-23,23:37:37.000,174,9571772,525,0,1656027457,6282.821893729997,-1178.5490499599982,24553.589895360004 2022-06-23,23:37:38.000,174,9571780,-795,0,1656027458,6282.943147309998,-1178.471509529998,24553.708676400005 2022-06-23,23:37:39.000,174,9571672,-795,0,1656027459,6282.990301479993,-1178.3869199699984,24553.743612 2022-06-23,23:37:40.000,174,9571692,-795,0,1656027460,6283.071137199993,-1178.2952812799995,24553.687715040003 2022-06-23,23:37:41.000,174,9571741,645,0,1656027461,6283.158709229996,-1178.2036425900005,24553.757586240004 2022-06-23,23:37:42.000,174,9571752,685,0,1656027462,6283.185654469999,-1178.140200419999,24553.708676400005 2022-06-23,23:37:43.000,174,9571711,165,0,1656027463,6283.232808639994,-1178.0979056399956,24553.638805200004 2022-06-23,23:37:44.000,174,9571695,1045,0,1656027464,6283.306908049999,-1178.0626599899988,24553.757586240004 2022-06-23,23:37:45.000,174,9571795,-795,0,1656027465,6283.300171739997,-1178.0203652099954,24553.76457336 2022-06-23,23:37:46.000,174,9571768,445,0,1656027466,6283.273226499994,-1177.9851195599986,24553.673740799997 2022-06-23,23:37:47.000,174,9571736,1485,0,1656027467,6283.199127089996,-1177.9498739100018,24553.58290824001 2022-06-23,23:37:48.000,174,9571697,-595,0,1656027468,6283.145236609998,-1177.9428247799951,24553.59688248 2022-06-23,23:37:49.000,174,9571694,-795,0,1656027469,6283.232808639994,-1177.8934808699996,24553.75059912001 2022-06-23,23:37:50.000,174,9571714,-795,0,1656027470,6283.219336019996,-1177.8934808699996,24553.778547600006 2022-06-23,23:37:51.000,174,9571694,845,0,1656027471,6283.1654455399985,-1177.8723334800015,24553.83444456 2022-06-23,23:37:52.000,174,9571733,-755,0,1656027472,6283.071137199993,-1177.8159404399994,24553.729637760007 2022-06-23,23:37:53.000,174,9571802,725,0,1656027473,6283.064400889998,-1177.7947930500013,24553.76457336 2022-06-23,23:37:54.000,174,9571711,-795,0,1656027474,6282.997037789995,-1177.7454491399985,24553.736624880003 2022-06-23,23:37:55.000,174,9571657,-35,0,1656027475,6282.963356239998,-1177.6961052299957,24553.70168928001 2022-06-23,23:37:56.000,174,9571728,-795,0,1656027476,6282.855575279995,-1177.6326630600015,24553.4990628 2022-06-23,23:37:57.000,174,9571706,-795,0,1656027477,6282.8892568299925,-1177.5974174099974,24553.589895360004 2022-06-23,23:37:58.000,174,9571761,285,0,1656027478,6283.030719339993,-1177.5621717600006,24553.75059912001 2022-06-23,23:37:59.000,174,9571697,-795,0,1656027479,6283.003774099998,-1177.5057787199985,24553.75059912001 2022-06-23,23:38:00.000,174,9571756,445,0,1656027480,6283.071137199993,-1177.4564348099957,24553.722650639997 2022-06-23,23:38:01.000,174,9571670,1205,0,1656027481,6283.044191959998,-1177.4282382899983,24553.70168928001 2022-06-23,23:38:02.000,174,9571751,-795,0,1656027482,6282.983565169998,-1177.421189159999,24553.520024160003 2022-06-23,23:38:03.000,174,9571813,605,0,1656027483,6282.997037789995,-1177.4352874199976,24553.52701128 2022-06-23,23:38:04.000,174,9571708,-795,0,1656027484,6283.098082439996,-1177.4352874199976,24553.631818080008 2022-06-23,23:38:05.000,174,9571692,-795,0,1656027485,6283.118291369996,-1177.4282382899983,24553.652779439995 2022-06-23,23:38:06.000,174,9571743,404,0,1656027486,6283.064400889998,-1177.4352874199976,24553.589895360004 2022-06-23,23:38:07.000,174,9571741,-795,0,1656027487,6283.044191959998,-1177.4564348099957,24553.58290824001 2022-06-23,23:38:08.000,174,9571745,1005,0,1656027488,6283.071137199993,-1177.4705330700017,24553.69470216 2022-06-23,23:38:09.000,174,9571769,725,0,1656027489,6283.0172467199955,-1177.4987295899991,24553.589895360004 2022-06-23,23:38:10.000,174,9571730,-795,0,1656027490,6282.916202069995,-1177.5410243699953,24553.58290824001 2022-06-23,23:38:11.000,174,9571669,-795,0,1656027491,6282.801684799997,-1177.5198769799972,24553.568934000003 2022-06-23,23:38:12.000,174,9571695,-795,0,1656027492,6282.687167529999,-1177.5551226300013,24553.464127200008 2022-06-23,23:38:13.000,174,9571731,-795,0,1656027493,6282.653485979994,-1177.56922089,24553.568934000003 2022-06-23,23:38:14.000,174,9571725,-795,0,1656027494,6282.687167529999,-1177.6185647999955,24553.638805200004 2022-06-23,23:38:15.000,174,9571778,-795,0,1656027495,6282.606331809999,-1177.6467613200002,24553.631818080008 2022-06-23,23:38:16.000,174,9571803,805,0,1656027496,6282.498550849996,-1177.6679087099983,24553.492075680006 2022-06-23,23:38:17.000,174,9571686,-795,0,1656027497,6282.357088339995,-1177.717252620001,24553.24752648001 2022-06-23,23:38:18.000,174,9571747,-795,0,1656027498,6282.478341919996,-1177.7454491399985,24553.450152960002 2022-06-23,23:38:19.000,174,9571725,5,0,1656027499,6282.491814539993,-1177.773645659996,24553.4291916 2022-06-23,23:38:20.000,174,9571671,-795,0,1656027500,6282.437924059996,-1177.8229895699988,24553.506049919997 2022-06-23,23:38:21.000,174,9571632,-795,0,1656027501,6282.464869299998,-1177.879382610001,24553.513037040007 2022-06-23,23:38:22.000,174,9571641,325,0,1656027502,6282.458132989996,-1177.9498739100018,24553.513037040007 2022-06-23,23:38:23.000,174,9571770,-795,0,1656027503,6282.424451439998,-1177.9498739100018,24553.4990628 2022-06-23,23:38:24.000,174,9571688,-795,0,1656027504,6282.309934169993,-1178.04856173,24553.3593204 2022-06-23,23:38:25.000,174,9571737,-795,0,1656027505,6282.282988929997,-1178.0556108599994,24553.485088559995 2022-06-23,23:38:26.000,174,9571665,685,0,1656027506,6282.208889519992,-1178.119053030001,24553.4291916 2022-06-23,23:38:27.000,174,9571715,-795,0,1656027507,6282.087635939999,-1178.1331512899997,24553.40823024 2022-06-23,23:38:28.000,174,9571714,-795,0,1656027508,6281.899019259996,-1178.1261021600003,24553.24053936 2022-06-23,23:38:29.000,174,9571726,765,0,1656027509,6281.865337709998,-1178.140200419999,24553.31041056 2022-06-23,23:38:30.000,174,9571652,-354,0,1656027510,6281.865337709998,-1178.1331512899997,24553.394256000007 2022-06-23,23:38:31.000,174,9571740,-795,0,1656027511,6281.797974609995,-1178.0979056399956,24553.422204480004 2022-06-23,23:38:32.000,174,9571737,-795,0,1656027512,6281.730611509993,-1178.0626599899988,24553.394256000007 2022-06-23,23:38:33.000,174,9571721,-235,0,1656027513,6281.589148999992,-1178.0344634700014,24553.205603760005 2022-06-23,23:38:34.000,174,9571728,-715,0,1656027514,6281.616094239995,-1177.9569230400011,24553.135732560004 2022-06-23,23:38:35.000,174,9571696,-795,0,1656027515,6281.663248409997,-1177.900529999999,24553.268487839996 2022-06-23,23:38:36.000,174,9571660,-795,0,1656027516,6281.6699847199925,-1177.8370878299975,24553.24752648001 2022-06-23,23:38:37.000,174,9571688,-795,0,1656027517,6281.636303169995,-1177.787743920002,24553.09380984 2022-06-23,23:38:38.000,174,9571654,-114,0,1656027518,6281.676721029995,-1177.7384000099992,24553.09380984 2022-06-23,23:38:39.000,174,9571687,-795,0,1656027519,6281.824919849998,-1177.7102034900017,24553.21259088 2022-06-23,23:38:40.000,174,9571662,-795,0,1656027520,6281.872074019993,-1177.682006969997,24553.19861664001 2022-06-23,23:38:41.000,174,9571716,-795,0,1656027521,6281.905755569998,-1177.6538104499996,24553.128745440008 2022-06-23,23:38:42.000,174,9571748,-795,0,1656027522,6281.824919849998,-1177.6185647999955,24553.02393864 2022-06-23,23:38:43.000,174,9571790,965,0,1656027523,6281.878810329996,-1177.6326630600015,24552.954067439998 2022-06-23,23:38:44.000,174,9571719,1165,0,1656027524,6281.979854979996,-1177.5974174099974,24553.051887119997 2022-06-23,23:38:45.000,174,9571732,124,0,1656027525,6282.033745459994,-1177.6397121900009,24553.107784080006 2022-06-23,23:38:46.000,174,9571709,-795,0,1656027526,6281.952909739994,-1177.6044665399968,24553.07284848 2022-06-23,23:38:47.000,174,9571722,-595,0,1656027527,6281.892282949993,-1177.6115156699962,24552.954067439998 2022-06-23,23:38:48.000,174,9571679,-795,0,1656027528,6281.973118669994,-1177.5762700199994,24553.100796959996 2022-06-23,23:38:49.000,174,9571709,-795,0,1656027529,6281.9124918799935,-1177.533975239996,24553.0449 2022-06-23,23:38:50.000,174,9571716,-795,0,1656027530,6281.885546639998,-1177.5128278499978,24553.016951520003 2022-06-23,23:38:51.000,174,9571726,-795,0,1656027531,6281.865337709998,-1177.4846313300004,24552.982015919995 2022-06-23,23:38:52.000,174,9571733,-795,0,1656027532,6281.845128779998,-1177.477582200001,24552.870222000005 2022-06-23,23:38:53.000,174,9571723,-155,0,1656027533,6281.885546639998,-1177.4705330700017,24552.835286399997 2022-06-23,23:38:54.000,174,9571660,-195,0,1656027534,6282.000063909996,-1177.463483939995,24552.9750288 2022-06-23,23:38:55.000,174,9571684,165,0,1656027535,6282.006800219999,-1177.442336549997,24552.989003040006 2022-06-23,23:38:56.000,174,9571704,-755,0,1656027536,6282.033745459994,-1177.463483939995,24552.940093200006 2022-06-23,23:38:57.000,174,9571725,-795,0,1656027537,6281.952909739994,-1177.4705330700017,24552.75842808 2022-06-23,23:38:58.000,174,9571712,245,0,1656027538,6281.9663823599985,-1177.4916804599998,24552.800350800004 2022-06-23,23:38:59.000,174,9571758,-795,0,1656027539,6282.020272839996,-1177.4846313300004,24552.772402320006 2022-06-23,23:39:00.000,174,9571703,-795,0,1656027540,6282.033745459994,-1177.5057787199985,24552.793363680008 2022-06-23,23:39:01.000,174,9571716,-114,0,1656027541,6282.107844869999,-1177.5057787199985,24552.85624776 2022-06-23,23:39:02.000,174,9571712,-74,0,1656027542,6282.000063909996,-1177.548073500002,24552.68855688 2022-06-23,23:39:03.000,174,9571676,-795,0,1656027543,6282.033745459994,-1177.5410243699953,24552.68855688 2022-06-23,23:39:04.000,174,9571687,-795,0,1656027544,6282.094372249994,-1177.5551226300013,24552.765415199996 2022-06-23,23:39:05.000,174,9571791,-795,0,1656027545,6282.087635939999,-1177.5410243699953,24552.70951824 2022-06-23,23:39:06.000,174,9571709,-795,0,1656027546,6282.033745459994,-1177.5833191499987,24552.69554400001 2022-06-23,23:39:07.000,174,9571750,-795,0,1656027547,6281.899019259996,-1177.590368279998,24552.49291752 2022-06-23,23:39:08.000,174,9571703,-475,0,1656027548,6281.872074019993,-1177.6044665399968,24552.513878880003 2022-06-23,23:39:09.000,174,9571659,-795,0,1656027549,6282.020272839996,-1177.6115156699962,24552.70951824 2022-06-23,23:39:10.000,174,9571709,-795,0,1656027550,6282.053954389994,-1177.6326630600015,24552.73746672 2022-06-23,23:39:11.000,174,9571696,-795,0,1656027551,6282.020272839996,-1177.6467613200002,24552.723492480007 2022-06-23,23:39:12.000,174,9571660,165,0,1656027552,6281.986591289999,-1177.6397121900009,24552.604711440006 2022-06-23,23:39:13.000,174,9571761,-434,0,1656027553,6282.006800219999,-1177.6538104499996,24552.646634159995 2022-06-23,23:39:14.000,174,9571719,525,0,1656027554,6282.033745459994,-1177.6749578399977,24552.5907372 2022-06-23,23:39:15.000,174,9571676,-795,0,1656027555,6282.067427009999,-1177.660859579999,24552.57676296001 2022-06-23,23:39:16.000,174,9571695,-795,0,1656027556,6282.074163319994,-1177.660859579999,24552.52785312001 2022-06-23,23:39:17.000,174,9571788,-795,0,1656027557,6282.101108559997,-1177.6679087099983,24552.499904639997 2022-06-23,23:39:18.000,174,9571688,445,0,1656027558,6282.087635939999,-1177.6679087099983,24552.499904639997 2022-06-23,23:39:19.000,174,9571741,-795,0,1656027559,6282.296461549995,-1177.6397121900009,24552.625672800008 2022-06-23,23:39:20.000,174,9571641,445,0,1656027560,6282.343615719998,-1177.6749578399977,24552.562788720003 2022-06-23,23:39:21.000,174,9571707,-155,0,1656027561,6282.343615719998,-1177.6326630600015,24552.555801600007 2022-06-23,23:39:22.000,174,9571678,-795,0,1656027562,6282.235834759995,-1177.6115156699962,24552.32522664 2022-06-23,23:39:23.000,174,9571718,-795,0,1656027563,6282.303197859997,-1177.6185647999955,24552.36016224001 2022-06-23,23:39:24.000,174,9571704,-795,0,1656027564,6282.424451439998,-1177.6115156699962,24552.499904639997 2022-06-23,23:39:25.000,174,9571712,645,0,1656027565,6282.431187749993,-1177.6044665399968,24552.40907208001 2022-06-23,23:39:26.000,174,9571713,-795,0,1656027566,6282.505287159998,-1177.6044665399968,24552.499904639997 2022-06-23,23:39:27.000,174,9571703,485,0,1656027567,6282.505287159998,-1177.6044665399968,24552.457981920008 2022-06-23,23:39:28.000,174,9571729,-795,0,1656027568,6282.660222289996,-1177.6115156699962,24552.513878880003 2022-06-23,23:39:29.000,174,9571725,-795,0,1656027569,6282.633277049994,-1177.6115156699962,24552.437020560006 2022-06-23,23:39:30.000,174,9571694,-795,0,1656027570,6282.6804312199965,-1177.6115156699962,24552.430033439996 2022-06-23,23:39:31.000,174,9571705,285,0,1656027571,6282.727585389999,-1177.6397121900009,24552.42304632 2022-06-23,23:39:32.000,174,9571622,-795,0,1656027572,6282.727585389999,-1177.6397121900009,24552.290291040008 2022-06-23,23:39:33.000,174,9571687,645,0,1656027573,6282.821893729997,-1177.6679087099983,24552.388110720007 2022-06-23,23:39:34.000,174,9571684,-795,0,1656027574,6282.983565169998,-1177.6679087099983,24552.437020560006 2022-06-23,23:39:35.000,174,9571691,-795,0,1656027575,6283.064400889998,-1177.6749578399977,24552.367149360005 2022-06-23,23:39:36.000,174,9571707,-795,0,1656027576,6283.145236609998,-1177.7243017500004,24552.40208496 2022-06-23,23:39:37.000,174,9571739,-795,0,1656027577,6283.044191959998,-1177.7102034900017,24552.122600160008 2022-06-23,23:39:38.000,174,9571742,-795,0,1656027578,6283.118291369996,-1177.7384000099992,24552.164522879997 2022-06-23,23:39:39.000,174,9571652,-434,0,1656027579,6283.226072329999,-1177.7595473999972,24552.248368320004 2022-06-23,23:39:40.000,174,9571763,-795,0,1656027580,6283.259753879996,-1177.773645659996,24552.199458480005 2022-06-23,23:39:41.000,174,9571671,1285,0,1656027581,6283.313644359994,-1177.7947930500013,24552.311252399995 2022-06-23,23:39:42.000,174,9571692,445,0,1656027582,6283.300171739997,-1177.8582352199955,24552.23439408 2022-06-23,23:39:43.000,174,9571680,-795,0,1656027583,6283.293435429994,-1177.8934808699996,24552.19247136001 2022-06-23,23:39:44.000,174,9571694,-795,0,1656027584,6283.246281259999,-1177.9146282599977,24552.101638800006 2022-06-23,23:39:45.000,174,9571673,1005,0,1656027585,6283.300171739997,-1177.9569230400011,24552.25535544 2022-06-23,23:39:46.000,174,9571769,-795,0,1656027586,6283.293435429994,-1178.027414340002,24552.213432719996 2022-06-23,23:39:47.000,174,9571703,-795,0,1656027587,6283.253017569994,-1178.0415126000007,24552.248368320004 2022-06-23,23:39:48.000,174,9571739,485,0,1656027588,6283.192390779994,-1178.0908565099962,24552.1365744 2022-06-23,23:39:49.000,174,9571690,485,0,1656027589,6283.226072329999,-1178.1049547700022,24552.23439408 2022-06-23,23:39:50.000,174,9571653,-475,0,1656027590,6283.259753879996,-1178.119053030001,24552.346188000003 2022-06-23,23:39:51.000,174,9571675,-795,0,1656027591,6283.192390779994,-1178.161347809997,24552.30426528 2022-06-23,23:39:52.000,174,9571667,-795,0,1656027592,6283.1317639899935,-1178.1895443300018,24552.297278160004 2022-06-23,23:39:53.000,174,9571766,-155,0,1656027593,6283.158709229996,-1178.1965934600012,24552.32522664 2022-06-23,23:39:54.000,174,9571673,565,0,1656027594,6283.125027679998,-1178.2177408499992,24552.269329680006 2022-06-23,23:39:55.000,174,9571713,965,0,1656027595,6283.1317639899935,-1178.2247899799986,24552.24138120001 2022-06-23,23:39:56.000,174,9571710,-795,0,1656027596,6283.030719339993,-1178.231839109998,24552.115613039998 2022-06-23,23:39:57.000,174,9571683,924,0,1656027597,6283.044191959998,-1178.2177408499992,24552.15753576 2022-06-23,23:39:58.000,174,9571706,-274,0,1656027598,6283.145236609998,-1178.2177408499992,24552.32522664 2022-06-23,23:39:59.000,174,9571714,565,0,1656027599,6283.151972919994,-1178.1965934600012,24552.339200880007 2022-06-23,23:40:00.000,174,9571679,-795,0,1656027600,6283.151972919994,-1178.2177408499992,24552.311252399995 2022-06-23,23:40:01.000,174,9571765,-434,0,1656027601,6283.118291369996,-1178.1895443300018,24552.311252399995 2022-06-23,23:40:02.000,174,9571710,924,0,1656027602,6283.0374556499955,-1178.1754460699958,24552.15753576 2022-06-23,23:40:03.000,174,9571723,-795,0,1656027603,6283.050928269993,-1178.1683969399965,24552.171510000007 2022-06-23,23:40:04.000,174,9571723,-795,0,1656027604,6283.145236609998,-1178.140200419999,24552.30426528 2022-06-23,23:40:05.000,174,9571711,965,0,1656027605,6283.178918159996,-1178.1472495499984,24552.283303919998 2022-06-23,23:40:06.000,174,9571640,-795,0,1656027606,6283.239544949996,-1178.1261021600003,24552.297278160004 2022-06-23,23:40:07.000,174,9571782,365,0,1656027607,6283.259753879996,-1178.1120039000016,24552.37413648 2022-06-23,23:40:08.000,174,9571702,404,0,1656027608,6283.192390779994,-1178.1049547700022,24552.262342559996 2022-06-23,23:40:09.000,174,9571777,-315,0,1656027609,6283.158709229996,-1178.0908565099962,24552.227406960003 2022-06-23,23:40:10.000,174,9571710,-795,0,1656027610,6283.226072329999,-1178.0767582499975,24552.290291040008 2022-06-23,23:40:11.000,174,9571712,5,0,1656027611,6283.246281259999,-1178.0838073799969,24552.35317512 2022-06-23,23:40:12.000,174,9571650,-795,0,1656027612,6283.178918159996,-1178.0415126000007,24552.23439408 2022-06-23,23:40:13.000,174,9571685,-795,0,1656027613,6283.266490189999,-1178.0415126000007,24552.283303919998 2022-06-23,23:40:14.000,174,9571618,-795,0,1656027614,6283.293435429994,-1177.992168689998,24552.381123599996 2022-06-23,23:40:15.000,174,9571695,-795,0,1656027615,6283.320380669997,-1177.9710212999998,24552.367149360005 2022-06-23,23:40:16.000,174,9571688,725,0,1656027616,6283.306908049999,-1177.9569230400011,24552.40208496 2022-06-23,23:40:17.000,174,9571796,285,0,1656027617,6283.219336019996,-1177.921677389997,24552.143561519995 2022-06-23,23:40:18.000,174,9571710,-795,0,1656027618,6283.293435429994,-1177.879382610001,24552.290291040008 2022-06-23,23:40:19.000,174,9571741,-795,0,1656027619,6283.178918159996,-1177.8723334800015,24552.150548640006 2022-06-23,23:40:20.000,174,9571718,924,0,1656027620,6283.354062219994,-1177.8582352199955,24552.248368320004 2022-06-23,23:40:21.000,174,9571666,-795,0,1656027621,6283.300171739997,-1177.8370878299975,24552.171510000007 2022-06-23,23:40:22.000,174,9571684,445,0,1656027622,6283.333853289994,-1177.8370878299975,24552.213432719996 2022-06-23,23:40:23.000,174,9571666,605,0,1656027623,6283.461843179997,-1177.7806947899953,24552.36016224001 2022-06-23,23:40:24.000,174,9571685,-795,0,1656027624,6283.414689009995,-1177.7665965299966,24552.36016224001 2022-06-23,23:40:25.000,174,9571820,325,0,1656027625,6283.347325909999,-1177.7665965299966,24552.346188000003 2022-06-23,23:40:26.000,174,9571682,-795,0,1656027626,6283.266490189999,-1177.752498269998,24552.199458480005 2022-06-23,23:40:27.000,174,9571751,-795,0,1656027627,6283.293435429994,-1177.7384000099992,24552.213432719996 2022-06-23,23:40:28.000,174,9571701,-795,0,1656027628,6283.340589599997,-1177.6890560999964,24552.332213759997 2022-06-23,23:40:29.000,174,9571719,565,0,1656027629,6283.381007459997,-1177.6961052299957,24552.35317512 2022-06-23,23:40:30.000,174,9571710,845,0,1656027630,6283.360798529997,-1177.660859579999,24552.37413648 2022-06-23,23:40:31.000,174,9571729,-155,0,1656027631,6283.428161629992,-1177.6538104499996,24552.36016224001 2022-06-23,23:40:32.000,174,9571675,-755,0,1656027632,6283.340589599997,-1177.6044665399968,24552.283303919998 2022-06-23,23:40:33.000,174,9571717,-795,0,1656027633,6283.320380669997,-1177.590368279998,24552.276316800002 2022-06-23,23:40:34.000,174,9571714,-795,0,1656027634,6283.300171739997,-1177.5410243699953,24552.276316800002 2022-06-23,23:40:35.000,174,9571648,-795,0,1656027635,6283.286699119999,-1177.5128278499978,24552.220419840007 2022-06-23,23:40:36.000,174,9571730,565,0,1656027636,6283.293435429994,-1177.4987295899991,24552.311252399995 2022-06-23,23:40:37.000,174,9571685,-795,0,1656027637,6283.246281259999,-1177.442336549997,24552.2064456 2022-06-23,23:40:38.000,174,9571703,885,0,1656027638,6283.306908049999,-1177.421189159999,24552.19247136001 2022-06-23,23:40:39.000,174,9571718,-795,0,1656027639,6283.387743769992,-1177.371845249996,24552.37413648 2022-06-23,23:40:40.000,174,9571687,365,0,1656027640,6283.434897939995,-1177.3365995999993,24552.346188000003 2022-06-23,23:40:41.000,174,9571712,-795,0,1656027641,6283.401216389997,-1177.3013539499952,24552.30426528 2022-06-23,23:40:42.000,174,9571690,-795,0,1656027642,6283.347325909999,-1177.2731574299978,24552.129587280004 2022-06-23,23:40:43.000,174,9571770,-795,0,1656027643,6283.3742711499945,-1177.2661082999985,24552.164522879997 2022-06-23,23:40:44.000,174,9571691,-795,0,1656027644,6283.4887884199925,-1177.259059169999,24552.24138120001 2022-06-23,23:40:45.000,174,9571725,1125,0,1656027645,6283.542678899998,-1177.237911780001,24552.311252399995 2022-06-23,23:40:46.000,174,9571721,805,0,1656027646,6283.535942589995,-1177.237911780001,24552.24138120001 2022-06-23,23:40:47.000,174,9571664,-795,0,1656027647,6283.515733659995,-1177.2520100399997,24552.213432719996 2022-06-23,23:40:48.000,174,9571675,-675,0,1656027648,6283.643723549998,-1177.259059169999,24552.339200880007 2022-06-23,23:40:49.000,174,9571732,845,0,1656027649,6283.630250929993,-1177.294304819996,24552.290291040008 2022-06-23,23:40:50.000,174,9571625,-795,0,1656027650,6283.596569379995,-1177.2872556899965,24552.178497120003 2022-06-23,23:40:51.000,174,9571718,-795,0,1656027651,6283.556151519995,-1177.3436487299987,24552.25535544 2022-06-23,23:40:52.000,174,9571697,845,0,1656027652,6283.495524729995,-1177.3788943799955,24552.129587280004 2022-06-23,23:40:53.000,174,9571659,404,0,1656027653,6283.515733659995,-1177.4282382899983,24552.220419840007 2022-06-23,23:40:54.000,174,9571610,-795,0,1656027654,6283.542678899998,-1177.4564348099957,24552.276316800002 2022-06-23,23:40:55.000,174,9571697,725,0,1656027655,6283.502261039997,-1177.4493856799963,24552.290291040008 2022-06-23,23:40:56.000,174,9571667,605,0,1656027656,6283.482052109997,-1177.4987295899991,24552.276316800002 2022-06-23,23:40:57.000,174,9571638,-475,0,1656027657,6283.354062219994,-1177.4846313300004,24552.129587280004 2022-06-23,23:40:58.000,174,9571777,-795,0,1656027658,6283.313644359994,-1177.4846313300004,24552.171510000007 2022-06-23,23:40:59.000,174,9571672,-795,0,1656027659,6283.239544949996,-1177.4705330700017,24552.052728960007 2022-06-23,23:41:00.000,174,9571756,685,0,1656027660,6283.293435429994,-1177.4564348099957,24552.164522879997 2022-06-23,23:41:01.000,174,9571647,-795,0,1656027661,6283.266490189999,-1177.442336549997,24552.220419840007 2022-06-23,23:41:02.000,174,9571690,-795,0,1656027662,6283.145236609998,-1177.4352874199976,24552.18548424 2022-06-23,23:41:03.000,174,9571728,-795,0,1656027663,6283.151972919994,-1177.421189159999,24552.108625920002 2022-06-23,23:41:04.000,174,9571656,245,0,1656027664,6283.172181849994,-1177.385943510002,24552.25535544 2022-06-23,23:41:05.000,174,9571683,485,0,1656027665,6283.125027679998,-1177.371845249996,24552.248368320004 2022-06-23,23:41:06.000,174,9571702,485,0,1656027666,6283.091346129993,-1177.3577469899974,24552.2064456 2022-06-23,23:41:07.000,174,9571702,445,0,1656027667,6282.997037789995,-1177.3154522100012,24552.010806240003 2022-06-23,23:41:08.000,174,9571653,-795,0,1656027668,6283.030719339993,-1177.3013539499952,24552.059716080003 2022-06-23,23:41:09.000,174,9571684,-315,0,1656027669,6283.098082439996,-1177.2308626500017,24552.164522879997 2022-06-23,23:41:10.000,174,9571687,-795,0,1656027670,6283.091346129993,-1177.2449609100004,24552.150548640006 2022-06-23,23:41:11.000,174,9571643,-795,0,1656027671,6283.071137199993,-1177.2520100399997,24552.199458480005 2022-06-23,23:41:12.000,174,9571718,-795,0,1656027672,6282.983565169998,-1177.2167643899957,24552.094651679996 2022-06-23,23:41:13.000,174,9571712,325,0,1656027673,6283.0172467199955,-1177.2238135200023,24552.101638800006 2022-06-23,23:41:14.000,174,9571659,245,0,1656027674,6283.0172467199955,-1177.259059169999,24552.101638800006 2022-06-23,23:41:15.000,174,9571673,-795,0,1656027675,6283.0172467199955,-1177.2520100399997,24552.07369032001 2022-06-23,23:41:16.000,174,9571622,-795,0,1656027676,6282.9229383799975,-1177.259059169999,24551.90599944001 2022-06-23,23:41:17.000,174,9571741,-795,0,1656027677,6282.9229383799975,-1177.294304819996,24552.003819120007 2022-06-23,23:41:18.000,174,9571676,365,0,1656027678,6283.044191959998,-1177.3436487299987,24552.18548424 2022-06-23,23:41:19.000,174,9571702,1085,0,1656027679,6283.0172467199955,-1177.3365995999993,24552.15753576 2022-06-23,23:41:20.000,174,9571634,-795,0,1656027680,6282.835366349995,-1177.3929926400015,24551.961896400004 2022-06-23,23:41:21.000,174,9571678,565,0,1656027681,6282.936410999995,-1177.4352874199976,24552.07369032001 2022-06-23,23:41:22.000,174,9571667,-795,0,1656027682,6282.815157419995,-1177.4564348099957,24551.975870639995 2022-06-23,23:41:23.000,174,9571716,-434,0,1656027683,6282.781475869997,-1177.477582200001,24551.940935040002 2022-06-23,23:41:24.000,174,9571717,-795,0,1656027684,6282.707376459999,-1177.5410243699953,24551.864076720005 2022-06-23,23:41:25.000,174,9571707,725,0,1656027685,6282.828630039992,-1177.5410243699953,24552.094651679996 2022-06-23,23:41:26.000,174,9571736,-795,0,1656027686,6282.788212179992,-1177.5198769799972,24552.03875472 2022-06-23,23:41:27.000,174,9571694,565,0,1656027687,6282.720849079997,-1177.533975239996,24552.045741839996 2022-06-23,23:41:28.000,174,9571760,165,0,1656027688,6282.633277049994,-1177.5128278499978,24551.961896400004 2022-06-23,23:41:29.000,174,9571777,245,0,1656027689,6282.666958599999,-1177.5128278499978,24551.98984488 2022-06-23,23:41:30.000,174,9571729,-795,0,1656027690,6282.579386569996,-1177.5128278499978,24551.947922159998 2022-06-23,23:41:31.000,174,9571665,1125,0,1656027691,6282.592859189994,-1177.4564348099957,24551.926960799996 2022-06-23,23:41:32.000,174,9571722,-395,0,1656027692,6282.525496089998,-1177.442336549997,24551.85708960001 2022-06-23,23:41:33.000,174,9571666,-155,0,1656027693,6282.586122879999,-1177.4000417700008,24551.90599944001 2022-06-23,23:41:34.000,174,9571714,-795,0,1656027694,6282.673694909994,-1177.3788943799955,24552.003819120007 2022-06-23,23:41:35.000,174,9571771,-795,0,1656027695,6282.660222289996,-1177.350697859998,24551.996831999997 2022-06-23,23:41:36.000,174,9571663,-795,0,1656027696,6282.653485979994,-1177.3436487299987,24551.982857760006 2022-06-23,23:41:37.000,174,9571721,-795,0,1656027697,6282.538968709996,-1177.371845249996,24551.843115360003 2022-06-23,23:41:38.000,174,9571813,845,0,1656027698,6282.579386569996,-1177.3365995999993,24551.829141119997 2022-06-23,23:41:39.000,174,9571680,-795,0,1656027699,6282.572650259994,-1177.350697859998,24551.878050959996 2022-06-23,23:41:40.000,174,9571724,-795,0,1656027700,6282.579386569996,-1177.3436487299987,24551.829141119997 2022-06-23,23:41:41.000,174,9571693,-795,0,1656027701,6282.606331809999,-1177.371845249996,24551.892025200003 2022-06-23,23:41:42.000,174,9571689,-795,0,1656027702,6282.5659139499985,-1177.3647961199968,24551.843115360003 2022-06-23,23:41:43.000,174,9571681,-795,0,1656027703,6282.498550849996,-1177.3788943799955,24551.745295680004 2022-06-23,23:41:44.000,174,9571647,-795,0,1656027704,6282.599595499996,-1177.4070909000002,24551.90599944001 2022-06-23,23:41:45.000,174,9571696,-795,0,1656027705,6282.559177639996,-1177.4141400299995,24551.836128240007 2022-06-23,23:41:46.000,174,9571703,-795,0,1656027706,6282.512023469993,-1177.4000417700008,24551.822154 2022-06-23,23:41:47.000,174,9571659,285,0,1656027707,6282.464869299998,-1177.4070909000002,24551.696385840005 2022-06-23,23:41:48.000,174,9571725,-354,0,1656027708,6282.491814539993,-1177.4000417700008,24551.70337296 2022-06-23,23:41:49.000,174,9571713,-795,0,1656027709,6282.606331809999,-1177.3647961199968,24551.794205520004 2022-06-23,23:41:50.000,174,9571678,765,0,1656027710,6282.653485979994,-1177.350697859998,24551.836128240007 2022-06-23,23:41:51.000,174,9571681,-795,0,1656027711,6282.673694909994,-1177.32955047,24551.787218400008 2022-06-23,23:41:52.000,174,9571723,-795,0,1656027712,6282.586122879999,-1177.3084030800019,24551.668437360007 2022-06-23,23:41:53.000,174,9571764,-795,0,1656027713,6282.660222289996,-1177.294304819996,24551.759269919996 2022-06-23,23:41:54.000,174,9571690,485,0,1656027714,6282.633277049994,-1177.2661082999985,24551.724334320003 2022-06-23,23:41:55.000,174,9571745,805,0,1656027715,6282.6804312199965,-1177.237911780001,24551.717347200007 2022-06-23,23:41:56.000,174,9571693,-795,0,1656027716,6282.613068119994,-1177.2097152599963,24551.577604800004 2022-06-23,23:41:57.000,174,9571622,805,0,1656027717,6282.6804312199965,-1177.1956169999976,24551.612540399998 2022-06-23,23:41:58.000,174,9571671,525,0,1656027718,6282.788212179992,-1177.1956169999976,24551.773244160002 2022-06-23,23:41:59.000,174,9571676,-795,0,1656027719,6282.808421109992,-1177.1744696099995,24551.80119264 2022-06-23,23:42:00.000,174,9571709,-795,0,1656027720,6282.828630039992,-1177.1744696099995,24551.724334320003 2022-06-23,23:42:01.000,174,9571687,-795,0,1656027721,6282.801684799997,-1177.1674204800001,24551.68939872001 2022-06-23,23:42:02.000,174,9571637,-795,0,1656027722,6282.7747395599945,-1177.1885678699982,24551.675424480003 2022-06-23,23:42:03.000,174,9571707,-795,0,1656027723,6282.727585389999,-1177.1956169999976,24551.53568208 2022-06-23,23:42:04.000,174,9571689,-795,0,1656027724,6282.707376459999,-1177.2238135200023,24551.542669199996 2022-06-23,23:42:05.000,174,9571691,-795,0,1656027725,6282.741058009997,-1177.237911780001,24551.56363056 2022-06-23,23:42:06.000,174,9571658,-795,0,1656027726,6282.768003249999,-1177.237911780001,24551.710360079996 2022-06-23,23:42:07.000,174,9571714,124,0,1656027727,6282.781475869997,-1177.2661082999985,24551.759269919996 2022-06-23,23:42:08.000,174,9571641,-795,0,1656027728,6282.768003249999,-1177.3084030800019,24551.696385840005 2022-06-23,23:42:09.000,174,9571771,245,0,1656027729,6282.613068119994,-1177.3225013400006,24551.549656320007 2022-06-23,23:42:10.000,174,9571677,-795,0,1656027730,6282.619804429996,-1177.3436487299987,24551.556643440003 2022-06-23,23:42:11.000,174,9571648,-795,0,1656027731,6282.633277049994,-1177.3647961199968,24551.58459192 2022-06-23,23:42:12.000,174,9571716,765,0,1656027732,6282.586122879999,-1177.3929926400015,24551.528694960005 2022-06-23,23:42:13.000,174,9571727,-795,0,1656027733,6282.5659139499985,-1177.421189159999,24551.58459192 2022-06-23,23:42:14.000,174,9571646,-795,0,1656027734,6282.572650259994,-1177.442336549997,24551.542669199996 2022-06-23,23:42:15.000,174,9571717,-795,0,1656027735,6282.478341919996,-1177.4705330700017,24551.48677224 2022-06-23,23:42:16.000,174,9571698,-675,0,1656027736,6282.653485979994,-1177.4705330700017,24551.6824116 2022-06-23,23:42:17.000,174,9571777,-795,0,1656027737,6282.491814539993,-1177.5057787199985,24551.542669199996 2022-06-23,23:42:18.000,174,9571693,245,0,1656027738,6282.512023469993,-1177.5198769799972,24551.591579039996 2022-06-23,23:42:19.000,174,9571690,-354,0,1656027739,6282.424451439998,-1177.4846313300004,24551.40292680001 2022-06-23,23:42:20.000,174,9571653,-795,0,1656027740,6282.518759779996,-1177.5128278499978,24551.53568208 2022-06-23,23:42:21.000,174,9571749,-795,0,1656027741,6282.363824649998,-1177.5128278499978,24551.493759359997 2022-06-23,23:42:22.000,174,9571642,685,0,1656027742,6282.451396679993,-1177.4846313300004,24551.598566160006 2022-06-23,23:42:23.000,174,9571674,924,0,1656027743,6282.410978819993,-1177.5057787199985,24551.556643440003 2022-06-23,23:42:24.000,174,9571647,-795,0,1656027744,6282.424451439998,-1177.5410243699953,24551.647476000006 2022-06-23,23:42:25.000,174,9571784,-795,0,1656027745,6282.377297269995,-1177.5198769799972,24551.542669199996 2022-06-23,23:42:26.000,174,9571669,565,0,1656027746,6282.350352029993,-1177.5269261099966,24551.52170784001 2022-06-23,23:42:27.000,174,9571641,-795,0,1656027747,6282.316670479995,-1177.5269261099966,24551.53568208 2022-06-23,23:42:28.000,174,9571662,-795,0,1656027748,6282.208889519992,-1177.5269261099966,24551.437862400002 2022-06-23,23:42:29.000,174,9571693,-795,0,1656027749,6282.215625829995,-1177.4916804599998,24551.500746480007 2022-06-23,23:42:30.000,174,9571668,-795,0,1656027750,6282.289725239993,-1177.4705330700017,24551.591579039996 2022-06-23,23:42:31.000,174,9571691,-675,0,1656027751,6282.262779999997,-1177.4564348099957,24551.591579039996 2022-06-23,23:42:32.000,174,9571705,965,0,1656027752,6282.235834759995,-1177.4282382899983,24551.549656320007 2022-06-23,23:42:33.000,174,9571708,-795,0,1656027753,6282.087635939999,-1177.4070909000002,24551.409913920004 2022-06-23,23:42:34.000,174,9571695,-795,0,1656027754,6282.128053799999,-1177.4070909000002,24551.46581088 2022-06-23,23:42:35.000,174,9571650,-795,0,1656027755,6282.101108559997,-1177.3647961199968,24551.479785120006 2022-06-23,23:42:36.000,174,9571676,-35,0,1656027756,6282.094372249994,-1177.3436487299987,24551.46581088 2022-06-23,23:42:37.000,174,9571671,-795,0,1656027757,6282.0606906999965,-1177.3647961199968,24551.423888159996 2022-06-23,23:42:38.000,174,9571743,-795,0,1656027758,6282.080899629997,-1177.3647961199968,24551.423888159996 2022-06-23,23:42:39.000,174,9571691,685,0,1656027759,6282.107844869999,-1177.3577469899974,24551.48677224 2022-06-23,23:42:40.000,174,9571695,485,0,1656027760,6282.121317489997,-1177.3225013400006,24551.52170784001 2022-06-23,23:42:41.000,174,9571816,-795,0,1656027761,6282.094372249994,-1177.3436487299987,24551.437862400002 2022-06-23,23:42:42.000,174,9571649,-795,0,1656027762,6281.9663823599985,-1177.3436487299987,24551.256197279996 2022-06-23,23:42:43.000,174,9571677,-35,0,1656027763,6282.020272839996,-1177.3225013400006,24551.291132880004 2022-06-23,23:42:44.000,174,9571684,-795,0,1656027764,6282.087635939999,-1177.3084030800019,24551.374978319996 2022-06-23,23:42:45.000,174,9571664,-795,0,1656027765,6282.141526419997,-1177.2731574299978,24551.444849519998 2022-06-23,23:42:46.000,174,9571650,-795,0,1656027766,6282.101108559997,-1177.2872556899965,24551.3679912 2022-06-23,23:42:47.000,174,9571694,-795,0,1656027767,6282.094372249994,-1177.259059169999,24551.326068479997 2022-06-23,23:42:48.000,174,9571640,-795,0,1656027768,6282.208889519992,-1177.2308626500017,24551.409913920004 2022-06-23,23:42:49.000,174,9571697,165,0,1656027769,6282.202153209997,-1177.1956169999976,24551.31908136 2022-06-23,23:42:50.000,174,9571673,-795,0,1656027770,6282.154999039994,-1177.1815187399989,24551.312094240006 2022-06-23,23:42:51.000,174,9571665,-795,0,1656027771,6282.195416899995,-1177.1674204800001,24551.31908136 2022-06-23,23:42:52.000,174,9571638,-795,0,1656027772,6282.128053799999,-1177.146273090002,24551.193313200005 2022-06-23,23:42:53.000,174,9571705,-795,0,1656027773,6282.188680589992,-1177.146273090002,24551.172351840003 2022-06-23,23:42:54.000,174,9571690,325,0,1656027774,6282.296461549995,-1177.1251256999967,24551.326068479997 2022-06-23,23:42:55.000,174,9571647,-795,0,1656027775,6282.330143099993,-1177.111027439998,24551.35401696001 2022-06-23,23:42:56.000,174,9571656,765,0,1656027776,6282.309934169993,-1177.0969291799993,24551.326068479997 2022-06-23,23:42:57.000,174,9571662,-795,0,1656027777,6282.222362139997,-1177.0757817900012,24551.13042912 2022-06-23,23:42:58.000,174,9571697,-795,0,1656027778,6282.249307379992,-1177.146273090002,24551.13042912 2022-06-23,23:42:59.000,174,9571692,325,0,1656027779,6282.296461549995,-1177.1392239599954,24551.144403360006 2022-06-23,23:43:00.000,174,9571600,-595,0,1656027780,6282.289725239993,-1177.146273090002,24551.165364720007 2022-06-23,23:43:01.000,174,9571643,725,0,1656027781,6282.303197859997,-1177.1533222200014,24551.242223040004 2022-06-23,23:43:02.000,174,9571657,-795,0,1656027782,6282.202153209997,-1177.1533222200014,24551.2282488 2022-06-23,23:43:03.000,174,9571645,605,0,1656027783,6282.148262729999,-1177.1744696099995,24551.165364720007 2022-06-23,23:43:04.000,174,9571673,725,0,1656027784,6282.229098449992,-1177.1533222200014,24551.214274560007 2022-06-23,23:43:05.000,174,9571689,-795,0,1656027785,6282.141526419997,-1177.1744696099995,24551.20030032 2022-06-23,23:43:06.000,174,9571660,605,0,1656027786,6282.067427009999,-1177.1885678699982,24551.158377599997 2022-06-23,23:43:07.000,174,9571697,124,0,1656027787,6281.9663823599985,-1177.1674204800001,24551.046583680007 2022-06-23,23:43:08.000,174,9571709,-795,0,1656027788,6281.973118669994,-1177.1885678699982,24551.03260944 2022-06-23,23:43:09.000,174,9571624,-795,0,1656027789,6281.979854979996,-1177.146273090002,24551.15139048 2022-06-23,23:43:10.000,174,9571689,-795,0,1656027790,6282.027009149999,-1177.111027439998,24551.2282488 2022-06-23,23:43:11.000,174,9571700,-795,0,1656027791,6282.006800219999,-1177.0828309200006,24551.17933896 2022-06-23,23:43:12.000,174,9571681,765,0,1656027792,6282.027009149999,-1177.0757817900012,24551.172351840003 2022-06-23,23:43:13.000,174,9571693,-795,0,1656027793,6281.925964499998,-1177.0687326600018,24551.13042912 2022-06-23,23:43:14.000,174,9571654,-795,0,1656027794,6281.8181835399955,-1177.0687326600018,24550.9836996 2022-06-23,23:43:15.000,174,9571759,-795,0,1656027795,6281.865337709998,-1177.0687326600018,24551.03260944 2022-06-23,23:43:16.000,174,9571690,404,0,1656027796,6281.784501989998,-1177.0334870099978,24550.885879920002 2022-06-23,23:43:17.000,174,9571647,-795,0,1656027797,6281.831656159993,-1177.0052904900003,24550.990686719997 2022-06-23,23:43:18.000,174,9571706,445,0,1656027798,6281.919228189996,-1177.0052904900003,24551.193313200005 2022-06-23,23:43:19.000,174,9571693,-795,0,1656027799,6281.919228189996,-1176.998241360001,24551.158377599997 2022-06-23,23:43:20.000,174,9571677,565,0,1656027800,6281.946173429998,-1176.9841431000023,24551.137416239995 2022-06-23,23:43:21.000,174,9571670,-795,0,1656027801,6281.858601399996,-1176.962995709997,24551.102480640002 2022-06-23,23:43:22.000,174,9571718,-795,0,1656027802,6281.609357929992,-1176.9418483199988,24550.89286704 2022-06-23,23:43:23.000,174,9571665,-315,0,1656027803,6281.6699847199925,-1176.92775006,24550.948764000008 2022-06-23,23:43:24.000,174,9571688,-795,0,1656027804,6281.690193649993,-1176.8854552799967,24551.08151928 2022-06-23,23:43:25.000,174,9571684,445,0,1656027805,6281.6699847199925,-1176.8854552799967,24551.15139048 2022-06-23,23:43:26.000,174,9571672,605,0,1656027806,6281.609357929992,-1176.8431605000005,24551.046583680007 2022-06-23,23:43:27.000,174,9571703,645,0,1656027807,6281.474631729994,-1176.8361113700012,24550.997673840007 2022-06-23,23:43:28.000,174,9571672,765,0,1656027808,6281.521785899997,-1176.8149639799958,24551.137416239995 2022-06-23,23:43:29.000,174,9571699,605,0,1656027809,6281.414004939994,-1176.7726691999997,24551.053570800002 2022-06-23,23:43:30.000,174,9571695,-795,0,1656027810,6281.319696599996,-1176.7515218100016,24551.03260944 2022-06-23,23:43:31.000,174,9571683,-795,0,1656027811,6281.299487669996,-1176.7162761599975,24550.96273824 2022-06-23,23:43:32.000,174,9571698,-675,0,1656027812,6281.137816229995,-1176.7021778999988,24550.906841280004 2022-06-23,23:43:33.000,174,9571626,-795,0,1656027813,6281.137816229995,-1176.68807964,24550.990686719997 2022-06-23,23:43:34.000,174,9571667,-795,0,1656027814,6281.164761469998,-1176.666932250002,24551.06055792 2022-06-23,23:43:35.000,174,9571641,765,0,1656027815,6281.158025159995,-1176.6739813800014,24551.039596559996 2022-06-23,23:43:36.000,174,9571663,-795,0,1656027816,6281.110870989993,-1176.7092270299981,24551.01164808 2022-06-23,23:43:37.000,174,9571742,-795,0,1656027817,6280.976144789995,-1176.7233252899969,24550.8439572 2022-06-23,23:43:38.000,174,9571737,-354,0,1656027818,6280.962672169997,-1176.758570940001,24550.836970080003 2022-06-23,23:43:39.000,174,9571655,1285,0,1656027819,6280.969408479992,-1176.779718329999,24550.89985416001 2022-06-23,23:43:40.000,174,9571646,-795,0,1656027820,6280.861627519997,-1176.8149639799958,24550.809021600006 2022-06-23,23:43:41.000,174,9571619,-795,0,1656027821,6280.969408479992,-1176.8643078899986,24551.01863520001 2022-06-23,23:43:42.000,174,9571664,-274,0,1656027822,6280.935726929994,-1176.8995535399954,24550.948764000008 2022-06-23,23:43:43.000,174,9571626,85,0,1656027823,6280.928990619999,-1176.92775006,24550.927802640006 2022-06-23,23:43:44.000,174,9571673,-795,0,1656027824,6280.868363829999,-1176.9911922300016,24550.788060240004 2022-06-23,23:43:45.000,174,9571649,-795,0,1656027825,6280.928990619999,-1176.998241360001,24550.86491856 2022-06-23,23:43:46.000,174,9571654,-795,0,1656027826,6280.928990619999,-1177.0264378799984,24550.79504736 2022-06-23,23:43:47.000,174,9571594,404,0,1656027827,6280.908781689999,-1177.0757817900012,24550.802034479995 2022-06-23,23:43:48.000,174,9571669,-795,0,1656027828,6280.834682279994,-1177.0687326600018,24550.67626632 2022-06-23,23:43:49.000,174,9571651,-795,0,1656027829,6280.881836449997,-1177.0969291799993,24550.711201920007 2022-06-23,23:43:50.000,174,9571659,-795,0,1656027830,6281.003090029997,-1177.1180765699974,24550.829982960007 2022-06-23,23:43:51.000,174,9571635,445,0,1656027831,6280.996353719995,-1177.111027439998,24550.829982960007 2022-06-23,23:43:52.000,174,9571660,765,0,1656027832,6281.009826339992,-1177.1251256999967,24550.802034479995 2022-06-23,23:43:53.000,174,9571734,-795,0,1656027833,6280.895309069994,-1177.1039783099986,24550.641330720005 2022-06-23,23:43:54.000,174,9571713,-795,0,1656027834,6280.928990619999,-1177.08988005,24550.64831784 2022-06-23,23:43:55.000,174,9571655,-795,0,1656027835,6280.989617409992,-1177.0757817900012,24550.64831784 2022-06-23,23:43:56.000,174,9571636,-795,0,1656027836,6280.962672169997,-1177.0546343999958,24550.704214799996 2022-06-23,23:43:57.000,174,9571681,-795,0,1656027837,6280.976144789995,-1177.0546343999958,24550.599408000002 2022-06-23,23:43:58.000,174,9571708,-795,0,1656027838,6280.976144789995,-1177.0475852699965,24550.599408000002 2022-06-23,23:43:59.000,174,9571667,-795,0,1656027839,6281.023298959997,-1177.019388749999,24550.72517616 2022-06-23,23:44:00.000,174,9571662,85,0,1656027840,6281.023298959997,-1177.0264378799984,24550.73216328001 2022-06-23,23:44:01.000,174,9571639,-795,0,1656027841,6280.976144789995,-1176.9770939699956,24550.669279200003 2022-06-23,23:44:02.000,174,9571664,1165,0,1656027842,6280.922254309997,-1176.9841431000023,24550.51556256001 2022-06-23,23:44:03.000,174,9571749,245,0,1656027843,6280.942463239997,-1176.9841431000023,24550.494601200007 2022-06-23,23:44:04.000,174,9571611,-795,0,1656027844,6281.009826339992,-1176.9700448399963,24550.57844664 2022-06-23,23:44:05.000,174,9571701,-795,0,1656027845,6281.050244199992,-1176.9347991899995,24550.641330720005 2022-06-23,23:44:06.000,174,9571684,-795,0,1656027846,6280.982881099997,-1176.9488974499982,24550.56447240001 2022-06-23,23:44:07.000,174,9571687,485,0,1656027847,6280.996353719995,-1176.9418483199988,24550.536523919996 2022-06-23,23:44:08.000,174,9571682,-795,0,1656027848,6281.077189439995,-1176.9418483199988,24550.620369360004 2022-06-23,23:44:09.000,174,9571671,1005,0,1656027849,6281.063716819997,-1176.9347991899995,24550.592420880006 2022-06-23,23:44:10.000,174,9571683,-795,0,1656027850,6281.050244199992,-1176.9770939699956,24550.5295368 2022-06-23,23:44:11.000,174,9571613,-795,0,1656027851,6281.036771579995,-1176.998241360001,24550.55748528 2022-06-23,23:44:12.000,174,9571643,-795,0,1656027852,6280.976144789995,-1177.0405361399971,24550.382807280002 2022-06-23,23:44:13.000,174,9571625,605,0,1656027853,6281.077189439995,-1177.0687326600018,24550.599408000002 2022-06-23,23:44:14.000,174,9571655,-155,0,1656027854,6281.003090029997,-1177.1251256999967,24550.585433759996 2022-06-23,23:44:15.000,174,9571686,-795,0,1656027855,6280.982881099997,-1177.1815187399989,24550.48062696 2022-06-23,23:44:16.000,174,9571662,-795,0,1656027856,6281.050244199992,-1177.202666129997,24550.620369360004 2022-06-23,23:44:17.000,174,9571604,-795,0,1656027857,6281.050244199992,-1177.2802065599972,24550.543511040007 2022-06-23,23:44:18.000,174,9571694,-795,0,1656027858,6280.969408479992,-1177.32955047,24550.56447240001 2022-06-23,23:44:19.000,174,9571710,165,0,1656027859,6280.881836449997,-1177.385943510002,24550.39678152001 2022-06-23,23:44:20.000,174,9571607,-434,0,1656027860,6280.962672169997,-1177.421189159999,24550.494601200007 2022-06-23,23:44:21.000,174,9571650,1165,0,1656027861,6280.888572759999,-1177.463483939995,24550.452678480004 2022-06-23,23:44:22.000,174,9571691,-795,0,1656027862,6280.902045379997,-1177.4987295899991,24550.431717120002 2022-06-23,23:44:23.000,174,9571627,404,0,1656027863,6280.821209659996,-1177.477582200001,24550.417742879996 2022-06-23,23:44:24.000,174,9571631,605,0,1656027864,6280.928990619999,-1177.4916804599998,24550.51556256001 2022-06-23,23:44:25.000,174,9571668,124,0,1656027865,6280.9559358599945,-1177.4705330700017,24550.536523919996 2022-06-23,23:44:26.000,174,9571720,-795,0,1656027866,6280.928990619999,-1177.4916804599998,24550.39678152001 2022-06-23,23:44:27.000,174,9571653,-795,0,1656027867,6280.982881099997,-1177.4564348099957,24550.487614079997 2022-06-23,23:44:28.000,174,9571678,-795,0,1656027868,6281.023298959997,-1177.4070909000002,24550.473639840005 2022-06-23,23:44:29.000,174,9571680,-315,0,1656027869,6281.003090029997,-1177.385943510002,24550.431717120002 2022-06-23,23:44:30.000,174,9571653,-795,0,1656027870,6281.050244199992,-1177.371845249996,24550.438704239998 2022-06-23,23:44:31.000,174,9571626,605,0,1656027871,6281.151288849993,-1177.350697859998,24550.466652719995 2022-06-23,23:44:32.000,174,9571652,725,0,1656027872,6281.158025159995,-1177.294304819996,24550.452678480004 2022-06-23,23:44:33.000,174,9571762,-795,0,1656027873,6281.218651949996,-1177.2802065599972,24550.501588320003 2022-06-23,23:44:34.000,174,9571660,-795,0,1656027874,6281.238860879996,-1177.237911780001,24550.4596656 2022-06-23,23:44:35.000,174,9571597,-795,0,1656027875,6281.205179329998,-1177.2308626500017,24550.31293608 2022-06-23,23:44:36.000,174,9571676,-114,0,1656027876,6281.252333499993,-1177.2097152599963,24550.326910320007 2022-06-23,23:44:37.000,174,9571667,-795,0,1656027877,6281.360114459996,-1177.2097152599963,24550.50857544 2022-06-23,23:44:38.000,174,9571652,-795,0,1656027878,6281.420741249996,-1177.202666129997,24550.543511040007 2022-06-23,23:44:39.000,174,9571649,445,0,1656027879,6281.427477559999,-1177.1744696099995,24550.536523919996 2022-06-23,23:44:40.000,174,9571660,-795,0,1656027880,6281.414004939994,-1177.1744696099995,24550.536523919996 2022-06-23,23:44:41.000,174,9571710,-795,0,1656027881,6281.360114459996,-1177.1815187399989,24550.494601200007 2022-06-23,23:44:42.000,174,9571641,-434,0,1656027882,6281.232124569993,-1177.1674204800001,24550.333897440003 2022-06-23,23:44:43.000,174,9571711,565,0,1656027883,6281.279278739996,-1177.1251256999967,24550.403768640004 2022-06-23,23:44:44.000,174,9571737,525,0,1656027884,6281.306223979998,-1177.111027439998,24550.522549680005 2022-06-23,23:44:45.000,174,9571675,-795,0,1656027885,6281.353378149994,-1177.0616835299952,24550.543511040007 2022-06-23,23:44:46.000,174,9571677,-795,0,1656027886,6281.326432909998,-1177.0334870099978,24550.536523919996 2022-06-23,23:44:47.000,174,9571639,645,0,1656027887,6281.272542429993,-1177.0052904900003,24550.494601200007 2022-06-23,23:44:48.000,174,9571708,-795,0,1656027888,6281.373587079994,-1176.962995709997,24550.536523919996 2022-06-23,23:44:49.000,174,9571681,-795,0,1656027889,6281.3129602899935,-1176.9559465799975,24550.51556256001 2022-06-23,23:44:50.000,174,9571648,-795,0,1656027890,6281.333169219994,-1176.92775006,24550.494601200007 2022-06-23,23:44:51.000,174,9571675,-795,0,1656027891,6281.279278739996,-1176.9207009300007,24550.36184592 2022-06-23,23:44:52.000,174,9571640,-795,0,1656027892,6281.339905529996,-1176.871357019998,24550.403768640004 2022-06-23,23:44:53.000,174,9571643,-795,0,1656027893,6281.414004939994,-1176.8572587599992,24550.382807280002 2022-06-23,23:44:54.000,174,9571653,-555,0,1656027894,6281.515049589994,-1176.8502096299999,24550.39678152001 2022-06-23,23:44:55.000,174,9571607,-274,0,1656027895,6281.548731139999,-1176.8643078899986,24550.424730000006 2022-06-23,23:44:56.000,174,9571711,-795,0,1656027896,6281.656512099995,-1176.871357019998,24550.543511040007 2022-06-23,23:44:57.000,174,9571737,845,0,1656027897,6281.6699847199925,-1176.8784061499973,24550.494601200007 2022-06-23,23:44:58.000,174,9571668,-795,0,1656027898,6281.595885309995,-1176.9418483199988,24550.34088456 2022-06-23,23:44:59.000,174,9571613,-795,0,1656027899,6281.636303169995,-1176.9700448399963,24550.298961839995 2022-06-23,23:45:00.000,174,9571650,-795,0,1656027900,6281.764293059998,-1176.9911922300016,24550.466652719995 2022-06-23,23:45:01.000,174,9571632,-795,0,1656027901,6281.744084129998,-1177.0546343999958,24550.403768640004 2022-06-23,23:45:02.000,174,9571746,445,0,1656027902,6281.649775789992,-1177.132174829996,24550.257039120006 2022-06-23,23:45:03.000,174,9571645,-795,0,1656027903,6281.824919849998,-1177.1392239599954,24550.5295368 2022-06-23,23:45:04.000,174,9571696,-795,0,1656027904,6281.845128779998,-1177.2167643899957,24550.536523919996 2022-06-23,23:45:05.000,174,9571691,-795,0,1656027905,6281.824919849998,-1177.2661082999985,24550.522549680005 2022-06-23,23:45:06.000,174,9571636,1045,0,1656027906,6281.737347819995,-1177.3154522100012,24550.368833039996 2022-06-23,23:45:07.000,174,9571684,924,0,1656027907,6281.7036662699975,-1177.32955047,24550.36184592 2022-06-23,23:45:08.000,174,9571632,-235,0,1656027908,6281.804710919998,-1177.3436487299987,24550.438704239998 2022-06-23,23:45:09.000,174,9571662,-795,0,1656027909,6281.824919849998,-1177.3577469899974,24550.543511040007 2022-06-23,23:45:10.000,174,9571712,805,0,1656027910,6281.872074019993,-1177.32955047,24550.4596656 2022-06-23,23:45:11.000,174,9571642,365,0,1656027911,6281.905755569998,-1177.3154522100012,24550.487614079997 2022-06-23,23:45:12.000,174,9571680,-795,0,1656027912,6281.784501989998,-1177.2661082999985,24550.319923199997 2022-06-23,23:45:13.000,174,9571699,-795,0,1656027913,6281.899019259996,-1177.2661082999985,24550.431717120002 2022-06-23,23:45:14.000,174,9571644,404,0,1656027914,6281.905755569998,-1177.2520100399997,24550.41075576 2022-06-23,23:45:15.000,174,9571675,685,0,1656027915,6281.986591289999,-1177.1744696099995,24550.36184592 2022-06-23,23:45:16.000,174,9571730,-795,0,1656027916,6281.9124918799935,-1177.146273090002,24550.319923199997 2022-06-23,23:45:17.000,174,9571712,-795,0,1656027917,6281.979854979996,-1177.111027439998,24550.271013359998 2022-06-23,23:45:18.000,174,9571610,-795,0,1656027918,6282.168471659992,-1177.0687326600018,24550.438704239998 2022-06-23,23:45:19.000,174,9571672,-795,0,1656027919,6282.208889519992,-1177.0475852699965,24550.4596656 2022-06-23,23:45:20.000,174,9571656,645,0,1656027920,6282.289725239993,-1177.019388749999,24550.487614079997 2022-06-23,23:45:21.000,174,9571690,-795,0,1656027921,6282.2695163099925,-1176.998241360001,24550.445691360008 2022-06-23,23:45:22.000,174,9571634,285,0,1656027922,6282.229098449992,-1177.019388749999,24550.250051999996 2022-06-23,23:45:23.000,174,9571686,-795,0,1656027923,6282.296461549995,-1177.019388749999,24550.29197472 2022-06-23,23:45:24.000,174,9571667,-795,0,1656027924,6282.188680589992,-1177.0264378799984,24550.17319368 2022-06-23,23:45:25.000,174,9571685,-795,0,1656027925,6282.350352029993,-1177.0546343999958,24550.36184592 2022-06-23,23:45:26.000,174,9571582,-795,0,1656027926,6282.410978819993,-1177.0757817900012,24550.417742879996 2022-06-23,23:45:27.000,174,9571621,1045,0,1656027927,6282.485078229998,-1177.111027439998,24550.522549680005 2022-06-23,23:45:28.000,174,9571682,-795,0,1656027928,6282.404242509998,-1177.132174829996,24550.403768640004 2022-06-23,23:45:29.000,174,9571667,245,0,1656027929,6282.478341919996,-1177.1603713500008,24550.4596656 2022-06-23,23:45:30.000,174,9571617,85,0,1656027930,6282.464869299998,-1177.1956169999976,24550.494601200007 2022-06-23,23:45:31.000,174,9571634,85,0,1656027931,6282.424451439998,-1177.2238135200023,24550.445691360008 2022-06-23,23:45:32.000,174,9571679,365,0,1656027932,6282.350352029993,-1177.2520100399997,24550.368833039996 2022-06-23,23:45:33.000,174,9571653,-35,0,1656027933,6282.397506199995,-1177.2520100399997,24550.494601200007 2022-06-23,23:45:34.000,174,9571638,-795,0,1656027934,6282.478341919996,-1177.2449609100004,24550.55748528 2022-06-23,23:45:35.000,174,9571612,725,0,1656027935,6282.451396679993,-1177.2449609100004,24550.550498160002 2022-06-23,23:45:36.000,174,9571666,-715,0,1656027936,6282.491814539993,-1177.2449609100004,24550.57844664 2022-06-23,23:45:37.000,174,9571671,-795,0,1656027937,6282.4177151299955,-1177.2308626500017,24550.417742879996 2022-06-23,23:45:38.000,174,9571680,-795,0,1656027938,6282.451396679993,-1177.2167643899957,24550.452678480004 2022-06-23,23:45:39.000,174,9571716,445,0,1656027939,6282.478341919996,-1177.259059169999,24550.57844664 2022-06-23,23:45:40.000,174,9571673,-114,0,1656027940,6282.552441329994,-1177.2238135200023,24550.50857544 2022-06-23,23:45:41.000,174,9571659,-635,0,1656027941,6282.613068119994,-1177.2238135200023,24550.585433759996 2022-06-23,23:45:42.000,174,9571659,-795,0,1656027942,6282.646749669999,-1177.2449609100004,24550.57844664 2022-06-23,23:45:43.000,174,9571638,-274,0,1656027943,6282.707376459999,-1177.259059169999,24550.571459520004 2022-06-23,23:45:44.000,174,9571682,-795,0,1656027944,6282.640013359996,-1177.2308626500017,24550.522549680005 2022-06-23,23:45:45.000,174,9571676,-795,0,1656027945,6282.700640149997,-1177.2449609100004,24550.543511040007 2022-06-23,23:45:46.000,174,9571630,525,0,1656027946,6282.720849079997,-1177.2308626500017,24550.550498160002 2022-06-23,23:45:47.000,174,9571582,-795,0,1656027947,6282.747794319999,-1177.2520100399997,24550.5295368 2022-06-23,23:45:48.000,174,9571584,725,0,1656027948,6282.693903839994,-1177.202666129997,24550.368833039996 2022-06-23,23:45:49.000,174,9571705,565,0,1656027949,6282.707376459999,-1177.1815187399989,24550.424730000006 2022-06-23,23:45:50.000,174,9571588,205,0,1656027950,6282.828630039992,-1177.1885678699982,24550.592420880006 2022-06-23,23:45:51.000,174,9571704,-755,0,1656027951,6282.882520519997,-1177.1744696099995,24550.585433759996 2022-06-23,23:45:52.000,174,9571664,845,0,1656027952,6282.855575279995,-1177.1603713500008,24550.613382240008 2022-06-23,23:45:53.000,174,9571683,-795,0,1656027953,6282.788212179992,-1177.1251256999967,24550.452678480004 2022-06-23,23:45:54.000,174,9571688,-795,0,1656027954,6282.821893729997,-1177.132174829996,24550.431717120002 2022-06-23,23:45:55.000,174,9571642,-795,0,1656027955,6282.842102659997,-1177.1251256999967,24550.466652719995 2022-06-23,23:45:56.000,174,9571660,-795,0,1656027956,6282.882520519997,-1177.111027439998,24550.522549680005 2022-06-23,23:45:57.000,174,9571627,-795,0,1656027957,6282.869047899992,-1177.1251256999967,24550.431717120002 2022-06-23,23:45:58.000,174,9571658,1005,0,1656027958,6282.8892568299925,-1177.111027439998,24550.445691360008 2022-06-23,23:45:59.000,174,9571633,525,0,1656027959,6282.8892568299925,-1177.1392239599954,24550.424730000006 2022-06-23,23:46:00.000,174,9571630,765,0,1656027960,6282.983565169998,-1177.146273090002,24550.599408000002 2022-06-23,23:46:01.000,174,9571676,-795,0,1656027961,6282.983565169998,-1177.146273090002,24550.50857544 2022-06-23,23:46:02.000,174,9571723,-795,0,1656027962,6282.882520519997,-1177.1533222200014,24550.431717120002 2022-06-23,23:46:03.000,174,9571698,885,0,1656027963,6282.943147309998,-1177.1744696099995,24550.445691360008 2022-06-23,23:46:04.000,174,9571611,765,0,1656027964,6283.044191959998,-1177.1885678699982,24550.57844664 2022-06-23,23:46:05.000,174,9571680,-795,0,1656027965,6283.125027679998,-1177.1815187399989,24550.613382240008 2022-06-23,23:46:06.000,174,9571658,-795,0,1656027966,6283.104818749998,-1177.1885678699982,24550.51556256001 2022-06-23,23:46:07.000,174,9571691,-795,0,1656027967,6283.077873509996,-1177.202666129997,24550.473639840005 2022-06-23,23:46:08.000,174,9571716,805,0,1656027968,6283.158709229996,-1177.2097152599963,24550.599408000002 2022-06-23,23:46:09.000,174,9571701,725,0,1656027969,6283.098082439996,-1177.2308626500017,24550.56447240001 2022-06-23,23:46:10.000,174,9571604,685,0,1656027970,6283.091346129993,-1177.2520100399997,24550.585433759996 2022-06-23,23:46:11.000,174,9571632,-795,0,1656027971,6283.077873509996,-1177.2449609100004,24550.543511040007 2022-06-23,23:46:12.000,174,9571668,-795,0,1656027972,6282.970092549993,-1177.2872556899965,24550.424730000006 2022-06-23,23:46:13.000,174,9571605,-795,0,1656027973,6283.044191959998,-1177.3013539499952,24550.487614079997 2022-06-23,23:46:14.000,174,9571700,-795,0,1656027974,6283.091346129993,-1177.2802065599972,24550.662292080007 2022-06-23,23:46:15.000,174,9571639,-795,0,1656027975,6283.050928269993,-1177.2731574299978,24550.711201920007 2022-06-23,23:46:16.000,174,9571688,-795,0,1656027976,6283.064400889998,-1177.2661082999985,24550.704214799996 2022-06-23,23:46:17.000,174,9571704,1165,0,1656027977,6282.916202069995,-1177.2520100399997,24550.466652719995 2022-06-23,23:46:18.000,174,9571630,-795,0,1656027978,6282.990301479993,-1177.2449609100004,24550.522549680005 2022-06-23,23:46:19.000,174,9571641,-795,0,1656027979,6283.050928269993,-1177.202666129997,24550.613382240008 2022-06-23,23:46:20.000,174,9571725,-795,0,1656027980,6283.077873509996,-1177.2097152599963,24550.57844664 2022-06-23,23:46:21.000,174,9571660,605,0,1656027981,6283.077873509996,-1177.1744696099995,24550.473639840005 2022-06-23,23:46:22.000,174,9571674,-155,0,1656027982,6283.158709229996,-1177.1744696099995,24550.599408000002 2022-06-23,23:46:23.000,174,9571632,-74,0,1656027983,6283.172181849994,-1177.1815187399989,24550.585433759996 2022-06-23,23:46:24.000,174,9571618,525,0,1656027984,6283.320380669997,-1177.1956169999976,24550.599408000002 2022-06-23,23:46:25.000,174,9571681,-795,0,1656027985,6283.232808639994,-1177.1885678699982,24550.50857544 2022-06-23,23:46:26.000,174,9571624,1165,0,1656027986,6283.239544949996,-1177.202666129997,24550.431717120002 2022-06-23,23:46:27.000,174,9571592,-795,0,1656027987,6283.340589599997,-1177.2520100399997,24550.4596656 2022-06-23,23:46:28.000,174,9571631,1125,0,1656027988,6283.401216389997,-1177.2449609100004,24550.4596656 2022-06-23,23:46:29.000,174,9571645,725,0,1656027989,6283.556151519995,-1177.3013539499952,24550.613382240008 2022-06-23,23:46:30.000,174,9571610,-795,0,1656027990,6283.589833069993,-1177.32955047,24550.606395119998 2022-06-23,23:46:31.000,174,9571636,485,0,1656027991,6283.596569379995,-1177.3929926400015,24550.613382240008 2022-06-23,23:46:32.000,174,9571613,404,0,1656027992,6283.549415209993,-1177.463483939995,24550.5295368 2022-06-23,23:46:33.000,174,9571660,-795,0,1656027993,6283.583096759998,-1177.477582200001,24550.634343599995 2022-06-23,23:46:34.000,174,9571639,1045,0,1656027994,6283.603305689998,-1177.4987295899991,24550.571459520004 2022-06-23,23:46:35.000,174,9571645,1325,0,1656027995,6283.4887884199925,-1177.533975239996,24550.487614079997 2022-06-23,23:46:36.000,174,9571655,-795,0,1656027996,6283.515733659995,-1177.5762700199994,24550.466652719995 2022-06-23,23:46:37.000,174,9571652,605,0,1656027997,6283.596569379995,-1177.6185647999955,24550.536523919996 2022-06-23,23:46:38.000,174,9571677,725,0,1656027998,6283.690877719993,-1177.6326630600015,24550.690240560005 2022-06-23,23:46:39.000,174,9571623,485,0,1656027999,6283.697614029996,-1177.6397121900009,24550.669279200003 2022-06-23,23:46:40.000,174,9571640,-795,0,1656028000,6283.697614029996,-1177.6185647999955,24550.662292080007 2022-06-23,23:46:41.000,174,9571719,-795,0,1656028001,6283.697614029996,-1177.6538104499996,24550.662292080007 2022-06-23,23:46:42.000,174,9571709,445,0,1656028002,6283.6369872399955,-1177.6467613200002,24550.494601200007 2022-06-23,23:46:43.000,174,9571678,-795,0,1656028003,6283.657196169996,-1177.6185647999955,24550.571459520004 2022-06-23,23:46:44.000,174,9571682,565,0,1656028004,6283.717822959996,-1177.6115156699962,24550.466652719995 2022-06-23,23:46:45.000,174,9571652,605,0,1656028005,6283.892967019994,-1177.5833191499987,24550.669279200003 2022-06-23,23:46:46.000,174,9571652,404,0,1656028006,6283.906439639999,-1177.5974174099974,24550.641330720005 2022-06-23,23:46:47.000,174,9571584,645,0,1656028007,6283.892967019994,-1177.5762700199994,24550.64831784 2022-06-23,23:46:48.000,174,9571673,-795,0,1656028008,6284.034429529995,-1177.5621717600006,24550.72517616 2022-06-23,23:46:49.000,174,9571668,-795,0,1656028009,6284.034429529995,-1177.5410243699953,24550.74613752 2022-06-23,23:46:50.000,174,9571662,285,0,1656028010,6284.027693219992,-1177.5621717600006,24550.641330720005 2022-06-23,23:46:51.000,174,9571616,-795,0,1656028011,6284.068111079992,-1177.5551226300013,24550.72517616 2022-06-23,23:46:52.000,174,9571670,1085,0,1656028012,6283.987275359992,-1177.5762700199994,24550.571459520004 2022-06-23,23:46:53.000,174,9571703,805,0,1656028013,6284.034429529995,-1177.590368279998,24550.634343599995 2022-06-23,23:46:54.000,174,9571648,-795,0,1656028014,6284.054638459995,-1177.6185647999955,24550.67626632 2022-06-23,23:46:55.000,174,9571696,-195,0,1656028015,6284.122001559997,-1177.6185647999955,24550.767098880002 2022-06-23,23:46:56.000,174,9571673,-795,0,1656028016,6284.1085289399925,-1177.6467613200002,24550.809021600006 2022-06-23,23:46:57.000,174,9571676,-795,0,1656028017,6284.014220599995,-1177.6538104499996,24550.641330720005 2022-06-23,23:46:58.000,174,9571660,-35,0,1656028018,6284.014220599995,-1177.660859579999,24550.67626632 2022-06-23,23:46:59.000,174,9571642,-795,0,1656028019,6283.980539049997,-1177.717252620001,24550.599408000002 2022-06-23,23:47:00.000,174,9571609,605,0,1656028020,6284.0883200099925,-1177.7454491399985,24550.704214799996 2022-06-23,23:47:01.000,174,9571635,-795,0,1656028021,6284.115265249995,-1177.7665965299966,24550.690240560005 2022-06-23,23:47:02.000,174,9571660,-795,0,1656028022,6284.115265249995,-1177.80889131,24550.774085999998 2022-06-23,23:47:03.000,174,9571689,-795,0,1656028023,6284.1085289399925,-1177.8159404399994,24550.634343599995 2022-06-23,23:47:04.000,174,9571643,-795,0,1656028024,6284.209573589993,-1177.8582352199955,24550.753124639996 2022-06-23,23:47:05.000,174,9571632,685,0,1656028025,6284.223046209998,-1177.879382610001,24550.704214799996 2022-06-23,23:47:06.000,174,9571573,-795,0,1656028026,6284.223046209998,-1177.900529999999,24550.711201920007 2022-06-23,23:47:07.000,174,9571702,445,0,1656028027,6284.162419419998,-1177.9146282599977,24550.5295368 2022-06-23,23:47:08.000,174,9571667,-795,0,1656028028,6284.2365188299955,-1177.879382610001,24550.57844664 2022-06-23,23:47:09.000,174,9571663,-795,0,1656028029,6284.398190269996,-1177.879382610001,24550.767098880002 2022-06-23,23:47:10.000,174,9571690,-795,0,1656028030,6284.431871819994,-1177.8582352199955,24550.74613752 2022-06-23,23:47:11.000,174,9571628,-795,0,1656028031,6284.458817059996,-1177.8723334800015,24550.822995839997 2022-06-23,23:47:12.000,174,9571673,-795,0,1656028032,6284.465553369999,-1177.8511860899962,24550.655304959997 2022-06-23,23:47:13.000,174,9571675,845,0,1656028033,6284.505971229999,-1177.8370878299975,24550.767098880002 2022-06-23,23:47:14.000,174,9571679,404,0,1656028034,6284.559861709997,-1177.787743920002,24550.72517616 2022-06-23,23:47:15.000,174,9571650,-795,0,1656028035,6284.586806949999,-1177.7665965299966,24550.718189040002 2022-06-23,23:47:16.000,174,9571662,525,0,1656028036,6284.566598019999,-1177.717252620001,24550.606395119998 2022-06-23,23:47:17.000,174,9571638,-795,0,1656028037,6284.627224809992,-1177.703154359995,24550.760111760006 2022-06-23,23:47:18.000,174,9571643,-795,0,1656028038,6284.7417420799975,-1177.6890560999964,24550.836970080003 2022-06-23,23:47:19.000,174,9571633,-795,0,1656028039,6284.822577799998,-1177.6326630600015,24550.8439572 2022-06-23,23:47:20.000,174,9571657,205,0,1656028040,6284.8562593499955,-1177.6044665399968,24550.871905679996 2022-06-23,23:47:21.000,174,9571678,-795,0,1656028041,6284.842786729998,-1177.6044665399968,24550.829982960007 2022-06-23,23:47:22.000,174,9571673,605,0,1656028042,6284.829314109993,-1177.5762700199994,24550.72517616 2022-06-23,23:47:23.000,174,9571619,485,0,1656028043,6284.876468279996,-1177.6044665399968,24550.72517616 2022-06-23,23:47:24.000,174,9571597,404,0,1656028044,6285.0044581699985,-1177.6185647999955,24550.836970080003 2022-06-23,23:47:25.000,174,9571605,-235,0,1656028045,6285.118975439997,-1177.6185647999955,24550.9138284 2022-06-23,23:47:26.000,174,9571625,-795,0,1656028046,6285.017930789996,-1177.6890560999964,24550.788060240004 2022-06-23,23:47:27.000,174,9571600,-795,0,1656028047,6284.970776619994,-1177.7102034900017,24550.781073120008 2022-06-23,23:47:28.000,174,9571638,-795,0,1656028048,6285.233492709995,-1177.787743920002,24550.976712480006 2022-06-23,23:47:29.000,174,9571673,845,0,1656028049,6285.233492709995,-1177.8370878299975,24550.927802640006 2022-06-23,23:47:30.000,174,9571594,-795,0,1656028050,6285.186338539999,-1177.9075791299983,24550.885879920002 2022-06-23,23:47:31.000,174,9571624,-795,0,1656028051,6285.193074849994,-1177.9498739100018,24550.906841280004 2022-06-23,23:47:32.000,174,9571678,-795,0,1656028052,6285.078557579996,-1178.0344634700014,24550.72517616 2022-06-23,23:47:33.000,174,9571624,-354,0,1656028053,6285.159393299997,-1178.0979056399956,24550.934789760002 2022-06-23,23:47:34.000,174,9571630,885,0,1656028054,6285.220020089997,-1178.1331512899997,24550.990686719997 2022-06-23,23:47:35.000,174,9571625,365,0,1656028055,6285.240229019997,-1178.2036425900005,24551.004660960003 2022-06-23,23:47:36.000,174,9571590,-315,0,1656028056,6285.172865919994,-1178.2388882399973,24551.025622320005 2022-06-23,23:47:37.000,174,9571618,-595,0,1656028057,6285.031403409994,-1178.267084760002,24550.822995839997 2022-06-23,23:47:38.000,174,9571648,525,0,1656028058,6285.071821269994,-1178.3023304099988,24550.927802640006 2022-06-23,23:47:39.000,174,9571592,-74,0,1656028059,6285.125711749999,-1178.3023304099988,24550.955751120004 2022-06-23,23:47:40.000,174,9571607,-795,0,1656028060,6285.125711749999,-1178.3305269299963,24550.9836996 2022-06-23,23:47:41.000,174,9571692,-795,0,1656028061,6285.186338539999,-1178.3516743200016,24551.01164808 2022-06-23,23:47:42.000,174,9571643,-795,0,1656028062,6285.159393299997,-1178.4010182299971,24550.990686719997 2022-06-23,23:47:43.000,174,9571650,-795,0,1656028063,6285.145920679999,-1178.3869199699984,24550.969725359995 2022-06-23,23:47:44.000,174,9571685,-795,0,1656028064,6285.246965329992,-1178.379870839999,24551.06055792 2022-06-23,23:47:45.000,174,9571703,245,0,1656028065,6285.220020089997,-1178.358723450001,24550.976712480006 2022-06-23,23:47:46.000,174,9571672,-155,0,1656028066,6285.220020089997,-1178.3446251900023,24550.976712480006 2022-06-23,23:47:47.000,174,9571656,-795,0,1656028067,6285.179602229997,-1178.323477799997,24550.8439572 2022-06-23,23:47:48.000,174,9571710,685,0,1656028068,6285.186338539999,-1178.3164286699975,24550.89286704 2022-06-23,23:47:49.000,174,9571641,-795,0,1656028069,6285.294119499995,-1178.2811830200008,24551.01164808 2022-06-23,23:47:50.000,174,9571681,445,0,1656028070,6285.348009979993,-1178.2741338900014,24551.053570800002 2022-06-23,23:47:51.000,174,9571669,1365,0,1656028071,6285.3075921199925,-1178.2177408499992,24551.039596559996 2022-06-23,23:47:52.000,174,9571618,-795,0,1656028072,6285.253701639995,-1178.2106917199999,24550.941776879998 2022-06-23,23:47:53.000,174,9571706,965,0,1656028073,6285.267174259992,-1178.1683969399965,24551.06754504001 2022-06-23,23:47:54.000,174,9571664,404,0,1656028074,6285.226756399992,-1178.140200419999,24551.01164808 2022-06-23,23:47:55.000,174,9571635,-475,0,1656028075,6285.226756399992,-1178.0838073799969,24550.9836996 2022-06-23,23:47:56.000,174,9571601,-795,0,1656028076,6285.0987665099965,-1178.0767582499975,24550.836970080003 2022-06-23,23:47:57.000,174,9571616,805,0,1656028077,6285.166129609999,-1178.04856173,24550.955751120004 2022-06-23,23:47:58.000,174,9571539,-795,0,1656028078,6285.220020089997,-1177.992168689998,24551.088506399996 2022-06-23,23:47:59.000,174,9571589,-795,0,1656028079,6285.186338539999,-1177.9780704299992,24551.06055792 2022-06-23,23:48:00.000,174,9571614,-195,0,1656028080,6285.166129609999,-1177.9428247799951,24551.102480640002 2022-06-23,23:48:01.000,174,9571657,-795,0,1656028081,6285.112239129994,-1177.9287265199964,24551.025622320005 2022-06-23,23:48:02.000,174,9571607,-795,0,1656028082,6285.038139719996,-1177.8723334800015,24550.885879920002 2022-06-23,23:48:03.000,174,9571707,285,0,1656028083,6285.024667099999,-1177.8934808699996,24550.9138284 2022-06-23,23:48:04.000,174,9571635,-795,0,1656028084,6285.172865919994,-1177.8652843500022,24551.06055792 2022-06-23,23:48:05.000,174,9571680,1045,0,1656028085,6285.193074849994,-1177.8652843500022,24551.088506399996 2022-06-23,23:48:06.000,174,9571696,-795,0,1656028086,6285.132448059994,-1177.8864317400003,24551.095493520006 2022-06-23,23:48:07.000,174,9571616,445,0,1656028087,6285.118975439997,-1177.8864317400003,24550.9836996 2022-06-23,23:48:08.000,174,9571622,-795,0,1656028088,6285.159393299997,-1177.9075791299983,24551.144403360006 2022-06-23,23:48:09.000,174,9571638,-795,0,1656028089,6285.152656989994,-1177.921677389997,24551.074532160004 2022-06-23,23:48:10.000,174,9571632,124,0,1656028090,6285.112239129994,-1177.9639721700005,24551.01164808 2022-06-23,23:48:11.000,174,9571613,-795,0,1656028091,6285.085293889999,-1177.9851195599986,24551.109467759998 2022-06-23,23:48:12.000,174,9571662,-795,0,1656028092,6284.943831379998,-1178.013316079996,24550.927802640006 2022-06-23,23:48:13.000,174,9571632,-434,0,1656028093,6284.970776619994,-1178.0556108599994,24551.053570800002 2022-06-23,23:48:14.000,174,9571618,-795,0,1656028094,6285.044876029999,-1178.0767582499975,24551.109467759998 2022-06-23,23:48:15.000,174,9571641,-795,0,1656028095,6284.9842492399985,-1178.1120039000016,24551.13042912 2022-06-23,23:48:16.000,174,9571642,-795,0,1656028096,6284.9505676899935,-1178.140200419999,24551.144403360006 2022-06-23,23:48:17.000,174,9571726,245,0,1656028097,6284.802368869998,-1178.1683969399965,24550.9836996 2022-06-23,23:48:18.000,174,9571711,605,0,1656028098,6284.795632559995,-1178.1895443300018,24550.9836996 2022-06-23,23:48:19.000,174,9571654,-795,0,1656028099,6284.809105179993,-1178.2036425900005,24551.039596559996 2022-06-23,23:48:20.000,174,9571584,-795,0,1656028100,6284.768687319993,-1178.2106917199999,24551.053570800002 2022-06-23,23:48:21.000,174,9571660,-274,0,1656028101,6284.607015879992,-1178.2247899799986,24550.836970080003 2022-06-23,23:48:22.000,174,9571638,-795,0,1656028102,6284.748478389993,-1178.231839109998,24551.01863520001 2022-06-23,23:48:23.000,174,9571662,-795,0,1656028103,6284.728269459993,-1178.2600356299954,24550.948764000008 2022-06-23,23:48:24.000,174,9571646,-795,0,1656028104,6284.782159939998,-1178.267084760002,24551.01863520001 2022-06-23,23:48:25.000,174,9571697,-795,0,1656028105,6284.7417420799975,-1178.28823215,24550.997673840007 2022-06-23,23:48:26.000,174,9571612,565,0,1656028106,6284.647433739992,-1178.28823215,24550.81600872 2022-06-23,23:48:27.000,174,9571666,-795,0,1656028107,6284.647433739992,-1178.3093795399982,24550.79504736 2022-06-23,23:48:28.000,174,9571675,285,0,1656028108,6284.512707539994,-1178.323477799997,24550.641330720005 2022-06-23,23:48:29.000,174,9571625,-795,0,1656028109,6284.647433739992,-1178.3869199699984,24550.8439572 2022-06-23,23:48:30.000,174,9571626,-675,0,1656028110,6284.761951009998,-1178.4292147500018,24550.955751120004 2022-06-23,23:48:31.000,174,9571598,-795,0,1656028111,6284.728269459993,-1178.4644603999986,24550.927802640006 2022-06-23,23:48:32.000,174,9571623,725,0,1656028112,6284.7080605299925,-1178.5208534400008,24550.990686719997 2022-06-23,23:48:33.000,174,9571713,-515,0,1656028113,6284.580070639997,-1178.563148219997,24550.774085999998 2022-06-23,23:48:34.000,174,9571669,205,0,1656028114,6284.580070639997,-1178.5701973499963,24550.822995839997 2022-06-23,23:48:35.000,174,9571650,-235,0,1656028115,6284.580070639997,-1178.5913447400017,24550.829982960007 2022-06-23,23:48:36.000,174,9571644,645,0,1656028116,6284.539652779997,-1178.6054430000004,24550.86491856 2022-06-23,23:48:37.000,174,9571662,-795,0,1656028117,6284.586806949999,-1178.5701973499963,24550.89985416001 2022-06-23,23:48:38.000,174,9571645,-795,0,1656028118,6284.566598019999,-1178.5560990899976,24550.9138284 2022-06-23,23:48:39.000,174,9571640,-795,0,1656028119,6284.566598019999,-1178.5138043100014,24550.86491856 2022-06-23,23:48:40.000,174,9571627,-795,0,1656028120,6284.553125399994,-1178.471509529998,24550.885879920002 2022-06-23,23:48:41.000,174,9571718,-795,0,1656028121,6284.539652779997,-1178.4292147500018,24550.829982960007 2022-06-23,23:48:42.000,174,9571668,924,0,1656028122,6284.452080749994,-1178.3657725800003,24550.662292080007 2022-06-23,23:48:43.000,174,9571625,-795,0,1656028123,6284.519443849997,-1178.267084760002,24550.67626632 2022-06-23,23:48:44.000,174,9571644,-795,0,1656028124,6284.607015879992,-1178.1754460699958,24550.760111760006 2022-06-23,23:48:45.000,174,9571602,-795,0,1656028125,6284.714796839995,-1178.0697091199982,24550.857931440005 2022-06-23,23:48:46.000,174,9571642,525,0,1656028126,6284.782159939998,-1177.9639721700005,24550.774085999998 2022-06-23,23:48:47.000,174,9571655,-274,0,1656028127,6284.802368869998,-1177.8934808699996,24550.788060240004 2022-06-23,23:48:48.000,174,9571656,805,0,1656028128,6284.957303999996,-1177.8018421800007,24550.906841280004 2022-06-23,23:48:49.000,174,9571714,-795,0,1656028129,6284.997721859996,-1177.7384000099992,24550.809021600006 2022-06-23,23:48:50.000,174,9571628,-114,0,1656028130,6285.038139719996,-1177.6890560999964,24550.739150400004 2022-06-23,23:48:51.000,174,9571673,245,0,1656028131,6285.085293889999,-1177.6326630600015,24550.774085999998 2022-06-23,23:48:52.000,174,9571618,-795,0,1656028132,6285.071821269994,-1177.5974174099974,24550.662292080007 2022-06-23,23:48:53.000,174,9571616,-795,0,1656028133,6285.139184369997,-1177.5410243699953,24550.73216328001 2022-06-23,23:48:54.000,174,9571680,-795,0,1656028134,6284.896677209996,-1177.548073500002,24550.278000480008 2022-06-23,23:48:55.000,174,9571621,-795,0,1656028135,6285.166129609999,-1177.463483939995,24550.718189040002 2022-06-23,23:48:56.000,174,9571636,-795,0,1656028136,6285.267174259992,-1177.4705330700017,24550.836970080003 2022-06-23,23:48:57.000,174,9571679,245,0,1656028137,6285.246965329992,-1177.4846313300004,24550.774085999998 2022-06-23,23:48:58.000,174,9571665,-595,0,1656028138,6285.112239129994,-1177.5410243699953,24550.641330720005 2022-06-23,23:48:59.000,174,9571735,-515,0,1656028139,6285.145920679999,-1177.5762700199994,24550.662292080007 2022-06-23,23:49:00.000,174,9571708,645,0,1656028140,6285.220020089997,-1177.6326630600015,24550.74613752 2022-06-23,23:49:01.000,174,9571668,5,0,1656028141,6285.260437949997,-1177.6679087099983,24550.8439572 2022-06-23,23:49:02.000,174,9571657,-795,0,1656028142,6285.220020089997,-1177.717252620001,24550.662292080007 2022-06-23,23:49:03.000,174,9571615,45,0,1656028143,6285.186338539999,-1177.752498269998,24550.753124639996 2022-06-23,23:49:04.000,174,9571650,-795,0,1656028144,6285.220020089997,-1177.8018421800007,24550.753124639996 2022-06-23,23:49:05.000,174,9571632,-795,0,1656028145,6285.179602229997,-1177.8652843500022,24550.739150400004 2022-06-23,23:49:06.000,174,9571613,-795,0,1656028146,6285.125711749999,-1177.921677389997,24550.718189040002 2022-06-23,23:49:07.000,174,9571666,565,0,1656028147,6285.011194479994,-1177.9357756499958,24550.655304959997 2022-06-23,23:49:08.000,174,9571614,605,0,1656028148,6285.0044581699985,-1177.9569230400011,24550.599408000002 2022-06-23,23:49:09.000,174,9571653,-395,0,1656028149,6285.085293889999,-1177.9710212999998,24550.809021600006 2022-06-23,23:49:10.000,174,9571624,-795,0,1656028150,6285.071821269994,-1177.9639721700005,24550.857931440005 2022-06-23,23:49:11.000,174,9571677,565,0,1656028151,6284.957303999996,-1177.9498739100018,24550.79504736 2022-06-23,23:49:12.000,174,9571646,-795,0,1656028152,6284.8562593499955,-1177.9428247799951,24550.662292080007 2022-06-23,23:49:13.000,174,9571726,404,0,1656028153,6284.862995659998,-1177.9287265199964,24550.767098880002 2022-06-23,23:49:14.000,174,9571611,-795,0,1656028154,6284.802368869998,-1177.8652843500022,24550.718189040002 2022-06-23,23:49:15.000,174,9571641,-795,0,1656028155,6284.7417420799975,-1177.8229895699988,24550.718189040002 2022-06-23,23:49:16.000,174,9571610,-795,0,1656028156,6284.607015879992,-1177.7947930500013,24550.64831784 2022-06-23,23:49:17.000,174,9571692,-555,0,1656028157,6284.607015879992,-1177.7313508799998,24550.662292080007 2022-06-23,23:49:18.000,174,9571586,-795,0,1656028158,6284.640697429997,-1177.6961052299957,24550.73216328001 2022-06-23,23:49:19.000,174,9571617,-795,0,1656028159,6284.660906359997,-1177.682006969997,24550.753124639996 2022-06-23,23:49:20.000,174,9571613,-795,0,1656028160,6284.627224809992,-1177.6185647999955,24550.753124639996 2022-06-23,23:49:21.000,174,9571639,-795,0,1656028161,6284.566598019999,-1177.5551226300013,24550.669279200003 2022-06-23,23:49:22.000,174,9571609,-795,0,1656028162,6284.539652779997,-1177.5551226300013,24550.56447240001 2022-06-23,23:49:23.000,174,9571679,-795,0,1656028163,6284.539652779997,-1177.5198769799972,24550.5295368 2022-06-23,23:49:24.000,174,9571615,-795,0,1656028164,6284.633961119995,-1177.5269261099966,24550.655304959997 2022-06-23,23:49:25.000,174,9571658,-795,0,1656028165,6284.667642669992,-1177.4987295899991,24550.68325344001 2022-06-23,23:49:26.000,174,9571624,-795,0,1656028166,6284.7080605299925,-1177.5269261099966,24550.592420880006 2022-06-23,23:49:27.000,174,9571629,765,0,1656028167,6284.701324219997,-1177.5551226300013,24550.585433759996 2022-06-23,23:49:28.000,174,9571614,685,0,1656028168,6284.782159939998,-1177.56922089,24550.669279200003 2022-06-23,23:49:29.000,174,9571670,-795,0,1656028169,6284.667642669992,-1177.6115156699962,24550.466652719995 2022-06-23,23:49:30.000,174,9571684,-795,0,1656028170,6284.728269459993,-1177.6890560999964,24550.51556256001 2022-06-23,23:49:31.000,174,9571618,-795,0,1656028171,6284.748478389993,-1177.717252620001,24550.550498160002 2022-06-23,23:49:32.000,174,9571603,-795,0,1656028172,6284.654170049995,-1177.7454491399985,24550.417742879996 2022-06-23,23:49:33.000,174,9571710,685,0,1656028173,6284.633961119995,-1177.8018421800007,24550.445691360008 2022-06-23,23:49:34.000,174,9571630,565,0,1656028174,6284.694587909995,-1177.8441369599968,24550.585433759996 2022-06-23,23:49:35.000,174,9571601,-795,0,1656028175,6284.627224809992,-1177.879382610001,24550.550498160002 2022-06-23,23:49:36.000,174,9571658,-795,0,1656028176,6284.539652779997,-1177.9428247799951,24550.606395119998 2022-06-23,23:49:37.000,174,9571648,1245,0,1656028177,6284.3510360999935,-1177.9569230400011,24550.452678480004 2022-06-23,23:49:38.000,174,9571620,325,0,1656028178,6284.303881929998,-1177.992168689998,24550.424730000006 2022-06-23,23:49:39.000,174,9571632,-795,0,1656028179,6284.256727759996,-1177.9992178199973,24550.494601200007 2022-06-23,23:49:40.000,174,9571590,-795,0,1656028180,6284.122001559997,-1177.9780704299992,24550.452678480004 2022-06-23,23:49:41.000,174,9571680,245,0,1656028181,6284.0883200099925,-1177.9428247799951,24550.487614079997 2022-06-23,23:49:42.000,174,9571611,845,0,1656028182,6283.980539049997,-1177.921677389997,24550.473639840005 2022-06-23,23:49:43.000,174,9571666,765,0,1656028183,6283.919912259997,-1177.8723334800015,24550.403768640004 2022-06-23,23:49:44.000,174,9571624,-795,0,1656028184,6283.919912259997,-1177.8370878299975,24550.445691360008 2022-06-23,23:49:45.000,174,9571676,-354,0,1656028185,6283.852549159994,-1177.7454491399985,24550.403768640004 2022-06-23,23:49:46.000,174,9571658,-795,0,1656028186,6283.845812849999,-1177.7313508799998,24550.41075576 2022-06-23,23:49:47.000,174,9571603,-795,0,1656028187,6283.805394989999,-1177.6749578399977,24550.257039120006 2022-06-23,23:49:48.000,174,9571594,-795,0,1656028188,6283.791922369994,-1177.6326630600015,24550.166206560003 2022-06-23,23:49:49.000,174,9571610,-795,0,1656028189,6283.953593809994,-1177.6115156699962,24550.382807280002 2022-06-23,23:49:50.000,174,9571643,485,0,1656028190,6284.041165839997,-1177.548073500002,24550.368833039996 2022-06-23,23:49:51.000,174,9571658,485,0,1656028191,6284.068111079992,-1177.5551226300013,24550.333897440003 2022-06-23,23:49:52.000,174,9571619,-795,0,1656028192,6284.027693219992,-1177.5128278499978,24550.19415504 2022-06-23,23:49:53.000,174,9571671,-795,0,1656028193,6284.148946799993,-1177.533975239996,24550.264026240002 2022-06-23,23:49:54.000,174,9571658,605,0,1656028194,6284.135474179995,-1177.5621717600006,24550.187167920005 2022-06-23,23:49:55.000,174,9571642,-795,0,1656028195,6284.155683109995,-1177.5762700199994,24550.22210352 2022-06-23,23:49:56.000,174,9571639,-195,0,1656028196,6284.122001559997,-1177.56922089,24550.103322479998 2022-06-23,23:49:57.000,174,9571636,165,0,1656028197,6284.162419419998,-1177.6326630600015,24550.138258080005 2022-06-23,23:49:58.000,174,9571597,-795,0,1656028198,6284.249991449993,-1177.6538104499996,24550.271013359998 2022-06-23,23:49:59.000,174,9571610,-795,0,1656028199,6284.229782519993,-1177.703154359995,24550.18018080001 2022-06-23,23:50:00.000,174,9571632,1125,0,1656028200,6284.189364659993,-1177.7384000099992,24550.22210352 2022-06-23,23:50:01.000,174,9571691,-795,0,1656028201,6284.101792629997,-1177.7595473999972,24550.138258080005 2022-06-23,23:50:02.000,174,9571615,-795,0,1656028202,6283.919912259997,-1177.787743920002,24549.900696000004 2022-06-23,23:50:03.000,174,9571667,485,0,1656028203,6283.899703329997,-1177.830038699998,24550.0055028 2022-06-23,23:50:04.000,174,9571608,-795,0,1656028204,6283.906439639999,-1177.830038699998,24550.089348240006 2022-06-23,23:50:05.000,174,9571616,-795,0,1656028205,6283.886230709999,-1177.8229895699988,24550.166206560003 2022-06-23,23:50:06.000,174,9571548,1125,0,1656028206,6283.805394989999,-1177.8159404399994,24550.103322479998 2022-06-23,23:50:07.000,174,9571652,-795,0,1656028207,6283.717822959996,-1177.8018421800007,24550.01248992001 2022-06-23,23:50:08.000,174,9571605,485,0,1656028208,6283.7312955799935,-1177.7595473999972,24550.068386880004 2022-06-23,23:50:09.000,174,9571669,285,0,1656028209,6283.663932479998,-1177.7665965299966,24550.01248992001 2022-06-23,23:50:10.000,174,9571582,-195,0,1656028210,6283.610041999993,-1177.717252620001,24550.02646416 2022-06-23,23:50:11.000,174,9571647,805,0,1656028211,6283.583096759998,-1177.682006969997,24549.942618720008 2022-06-23,23:50:12.000,174,9571590,-795,0,1656028212,6283.508997349993,-1177.660859579999,24549.823837680007 2022-06-23,23:50:13.000,174,9571623,525,0,1656028213,6283.495524729995,-1177.6115156699962,24549.823837680007 2022-06-23,23:50:14.000,174,9571593,805,0,1656028214,6283.576360449995,-1177.6044665399968,24549.963580079995 2022-06-23,23:50:15.000,174,9571682,-795,0,1656028215,6283.562887829998,-1177.5833191499987,24549.95659296 2022-06-23,23:50:16.000,174,9571691,165,0,1656028216,6283.549415209993,-1177.590368279998,24549.984541439997 2022-06-23,23:50:17.000,174,9571678,-795,0,1656028217,6283.414689009995,-1177.590368279998,24549.830824800003 2022-06-23,23:50:18.000,174,9571718,-395,0,1656028218,6283.414689009995,-1177.6115156699962,24549.795889199995 2022-06-23,23:50:19.000,174,9571616,-795,0,1656028219,6283.448370559992,-1177.6115156699962,24549.823837680007 2022-06-23,23:50:20.000,174,9571633,-795,0,1656028220,6283.441634249997,-1177.6326630600015,24549.753966480006 2022-06-23,23:50:21.000,174,9571561,5,0,1656028221,6283.468579489992,-1177.6326630600015,24549.84479904001 2022-06-23,23:50:22.000,174,9571593,-795,0,1656028222,6283.354062219994,-1177.6961052299957,24549.83781192 2022-06-23,23:50:23.000,174,9571639,-795,0,1656028223,6283.320380669997,-1177.7243017500004,24549.746979359996 2022-06-23,23:50:24.000,174,9571573,-795,0,1656028224,6283.387743769992,-1177.7313508799998,24549.85877328 2022-06-23,23:50:25.000,174,9571583,805,0,1656028225,6283.2799628099965,-1177.7665965299966,24549.80986344 2022-06-23,23:50:26.000,174,9571576,325,0,1656028226,6283.266490189999,-1177.7384000099992,24549.733005120004 2022-06-23,23:50:27.000,174,9571613,-795,0,1656028227,6283.158709229996,-1177.7454491399985,24549.635185440005 2022-06-23,23:50:28.000,174,9571683,-795,0,1656028228,6283.125027679998,-1177.7384000099992,24549.516404400005 2022-06-23,23:50:29.000,174,9571601,-795,0,1656028229,6283.232808639994,-1177.717252620001,24549.774927840008 2022-06-23,23:50:30.000,174,9571639,-795,0,1656028230,6283.091346129993,-1177.682006969997,24549.579288479996 2022-06-23,23:50:31.000,174,9571648,-195,0,1656028231,6283.199127089996,-1177.6679087099983,24549.73999224 2022-06-23,23:50:32.000,174,9571653,-795,0,1656028232,6283.145236609998,-1177.6679087099983,24549.57230136 2022-06-23,23:50:33.000,174,9571621,-675,0,1656028233,6283.158709229996,-1177.6185647999955,24549.628198319995 2022-06-23,23:50:34.000,174,9571648,-795,0,1656028234,6283.1654455399985,-1177.5762700199994,24549.516404400005 2022-06-23,23:50:35.000,174,9571660,-795,0,1656028235,6283.138500299996,-1177.5621717600006,24549.530378639996 2022-06-23,23:50:36.000,174,9571614,485,0,1656028236,6283.064400889998,-1177.5269261099966,24549.446533200004 2022-06-23,23:50:37.000,174,9571606,965,0,1656028237,6283.077873509996,-1177.4987295899991,24549.52339152 2022-06-23,23:50:38.000,174,9571630,-795,0,1656028238,6283.138500299996,-1177.4705330700017,24549.600249839998 2022-06-23,23:50:39.000,174,9571601,-434,0,1656028239,6283.111555059993,-1177.442336549997,24549.656146800007 2022-06-23,23:50:40.000,174,9571614,-795,0,1656028240,6283.030719339993,-1177.442336549997,24549.551339999998 2022-06-23,23:50:41.000,174,9571611,605,0,1656028241,6283.003774099998,-1177.4000417700008,24549.579288479996 2022-06-23,23:50:42.000,174,9571620,-795,0,1656028242,6282.9229383799975,-1177.3647961199968,24549.40461048 2022-06-23,23:50:43.000,174,9571684,-795,0,1656028243,6282.929674689993,-1177.3647961199968,24549.397623360004 2022-06-23,23:50:44.000,174,9571648,445,0,1656028244,6282.963356239998,-1177.350697859998,24549.565314240004 2022-06-23,23:50:45.000,174,9571633,-795,0,1656028245,6283.010510409993,-1177.3365995999993,24549.600249839998 2022-06-23,23:50:46.000,174,9571625,605,0,1656028246,6283.0172467199955,-1177.3084030800019,24549.551339999998 2022-06-23,23:50:47.000,174,9571605,-795,0,1656028247,6283.0172467199955,-1177.3084030800019,24549.42557184 2022-06-23,23:50:48.000,174,9571646,-795,0,1656028248,6283.125027679998,-1177.237911780001,24549.551339999998 2022-06-23,23:50:49.000,174,9571667,-795,0,1656028249,6283.1317639899935,-1177.2167643899957,24549.47448168 2022-06-23,23:50:50.000,174,9571622,-795,0,1656028250,6283.125027679998,-1177.2238135200023,24549.467494560005 2022-06-23,23:50:51.000,174,9571633,285,0,1656028251,6283.199127089996,-1177.1744696099995,24549.45352032 2022-06-23,23:50:52.000,174,9571611,-795,0,1656028252,6283.151972919994,-1177.1603713500008,24549.313777919997 2022-06-23,23:50:53.000,174,9571623,-35,0,1656028253,6283.199127089996,-1177.132174829996,24549.383649119998 2022-06-23,23:50:54.000,174,9571618,685,0,1656028254,6283.185654469999,-1177.1180765699974,24549.299803680005 2022-06-23,23:50:55.000,174,9571620,765,0,1656028255,6283.320380669997,-1177.132174829996,24549.488455920007 2022-06-23,23:50:56.000,174,9571627,525,0,1656028256,6283.333853289994,-1177.132174829996,24549.52339152 2022-06-23,23:50:57.000,174,9571622,-274,0,1656028257,6283.259753879996,-1177.1533222200014,24549.42557184 2022-06-23,23:50:58.000,174,9571620,-795,0,1656028258,6283.1654455399985,-1177.1744696099995,24549.313777919997 2022-06-23,23:50:59.000,174,9571709,-795,0,1656028259,6283.145236609998,-1177.1885678699982,24549.250893840006 2022-06-23,23:51:00.000,174,9571644,-795,0,1656028260,6283.158709229996,-1177.2308626500017,24549.397623360004 2022-06-23,23:51:01.000,174,9571644,605,0,1656028261,6283.1317639899935,-1177.237911780001,24549.460507439995 2022-06-23,23:51:02.000,174,9571625,-795,0,1656028262,6283.0172467199955,-1177.2802065599972,24549.39063624001 2022-06-23,23:51:03.000,174,9571609,445,0,1656028263,6282.943147309998,-1177.2872556899965,24549.397623360004 2022-06-23,23:51:04.000,174,9571590,45,0,1656028264,6282.835366349995,-1177.3084030800019,24549.278842320004 2022-06-23,23:51:05.000,174,9571647,404,0,1656028265,6282.862311589997,-1177.3013539499952,24549.369674880007 2022-06-23,23:51:06.000,174,9571634,-795,0,1656028266,6282.781475869997,-1177.3365995999993,24549.34172640001 2022-06-23,23:51:07.000,174,9571615,-795,0,1656028267,6282.768003249999,-1177.3225013400006,24549.292816559995 2022-06-23,23:51:08.000,174,9571640,-795,0,1656028268,6282.660222289996,-1177.32955047,24549.22294536001 2022-06-23,23:51:09.000,174,9571601,404,0,1656028269,6282.687167529999,-1177.3365995999993,24549.271855200008 2022-06-23,23:51:10.000,174,9571660,-795,0,1656028270,6282.754530629994,-1177.2802065599972,24549.362687759996 2022-06-23,23:51:11.000,174,9571603,-795,0,1656028271,6282.761266939997,-1177.2661082999985,24549.327752160003 2022-06-23,23:51:12.000,174,9571634,605,0,1656028272,6282.761266939997,-1177.2661082999985,24549.383649119998 2022-06-23,23:51:13.000,174,9571641,-795,0,1656028273,6282.640013359996,-1177.237911780001,24549.111151440004 2022-06-23,23:51:14.000,174,9571695,-795,0,1656028274,6282.727585389999,-1177.202666129997,24549.153074160007 2022-06-23,23:51:15.000,174,9571584,-795,0,1656028275,6282.794948489995,-1177.1744696099995,24549.160061280003 2022-06-23,23:51:16.000,174,9571645,85,0,1656028276,6282.761266939997,-1177.1392239599954,24549.18800976 2022-06-23,23:51:17.000,174,9571588,-795,0,1656028277,6282.700640149997,-1177.0969291799993,24549.083202960006 2022-06-23,23:51:18.000,174,9571597,-715,0,1656028278,6282.653485979994,-1177.0969291799993,24549.09019008 2022-06-23,23:51:19.000,174,9571634,-795,0,1656028279,6282.741058009997,-1177.1039783099986,24549.278842320004 2022-06-23,23:51:20.000,174,9571599,-795,0,1656028280,6282.727585389999,-1177.0969291799993,24549.250893840006 2022-06-23,23:51:21.000,174,9571670,-795,0,1656028281,6282.693903839994,-1177.0969291799993,24549.181022640005 2022-06-23,23:51:22.000,174,9571674,-795,0,1656028282,6282.626540739999,-1177.0969291799993,24549.194996879996 2022-06-23,23:51:23.000,174,9571609,-795,0,1656028283,6282.5659139499985,-1177.111027439998,24549.1670484 2022-06-23,23:51:24.000,174,9571638,-795,0,1656028284,6282.579386569996,-1177.146273090002,24549.11813856 2022-06-23,23:51:25.000,174,9571733,-795,0,1656028285,6282.424451439998,-1177.1744696099995,24548.880576479998 2022-06-23,23:51:26.000,174,9571640,-795,0,1656028286,6282.592859189994,-1177.146273090002,24549.1670484 2022-06-23,23:51:27.000,174,9571622,285,0,1656028287,6282.579386569996,-1177.1815187399989,24549.201984000007 2022-06-23,23:51:28.000,174,9571611,285,0,1656028288,6282.5659139499985,-1177.1885678699982,24549.215958239998 2022-06-23,23:51:29.000,174,9571633,-354,0,1656028289,6282.451396679993,-1177.2238135200023,24548.985383280007 2022-06-23,23:51:30.000,174,9571631,-795,0,1656028290,6282.498550849996,-1177.2308626500017,24549.076215839996 2022-06-23,23:51:31.000,174,9571673,-795,0,1656028291,6282.363824649998,-1177.2802065599972,24548.985383280007 2022-06-23,23:51:32.000,174,9571613,725,0,1656028292,6282.424451439998,-1177.2802065599972,24548.978396159997 2022-06-23,23:51:33.000,174,9571588,-795,0,1656028293,6282.424451439998,-1177.2802065599972,24549.013331760005 2022-06-23,23:51:34.000,174,9571632,-795,0,1656028294,6282.458132989996,-1177.2731574299978,24549.076215839996 2022-06-23,23:51:35.000,174,9571608,325,0,1656028295,6282.485078229998,-1177.2872556899965,24549.097177199998 2022-06-23,23:51:36.000,174,9571659,-795,0,1656028296,6282.404242509998,-1177.3013539499952,24549.09019008 2022-06-23,23:51:37.000,174,9571617,-795,0,1656028297,6282.222362139997,-1177.2802065599972,24548.83166664 2022-06-23,23:51:38.000,174,9571642,-795,0,1656028298,6282.249307379992,-1177.3084030800019,24548.943460560004 2022-06-23,23:51:39.000,174,9571668,-795,0,1656028299,6282.242571069997,-1177.3154522100012,24548.97140904 2022-06-23,23:51:40.000,174,9571605,-795,0,1656028300,6282.235834759995,-1177.3084030800019,24548.97140904 2022-06-23,23:51:41.000,174,9571577,165,0,1656028301,6282.181944279997,-1177.2872556899965,24548.915512080006 2022-06-23,23:51:42.000,174,9571572,-114,0,1656028302,6282.181944279997,-1177.2731574299978,24548.943460560004 2022-06-23,23:51:43.000,174,9571658,-795,0,1656028303,6282.094372249994,-1177.3013539499952,24548.894550720004 2022-06-23,23:51:44.000,174,9571621,-795,0,1656028304,6282.154999039994,-1177.2872556899965,24548.985383280007 2022-06-23,23:51:45.000,174,9571641,245,0,1656028305,6282.087635939999,-1177.2731574299978,24548.943460560004 2022-06-23,23:51:46.000,174,9571624,-675,0,1656028306,6282.000063909996,-1177.259059169999,24548.894550720004 2022-06-23,23:51:47.000,174,9571607,-795,0,1656028307,6281.952909739994,-1177.2661082999985,24548.747821200006 2022-06-23,23:51:48.000,174,9571669,-795,0,1656028308,6281.952909739994,-1177.2449609100004,24548.73384696 2022-06-23,23:51:49.000,174,9571606,-795,0,1656028309,6282.047218079999,-1177.202666129997,24548.894550720004 2022-06-23,23:51:50.000,174,9571646,-795,0,1656028310,6281.9663823599985,-1177.1885678699982,24548.7827568 2022-06-23,23:51:51.000,174,9571666,-795,0,1656028311,6282.013536529994,-1177.1180765699974,24548.88756360001 2022-06-23,23:51:52.000,174,9571637,-795,0,1656028312,6282.047218079999,-1177.1251256999967,24548.845640880005 2022-06-23,23:51:53.000,174,9571689,-795,0,1656028313,6281.9124918799935,-1177.1039783099986,24548.726859840004 2022-06-23,23:51:54.000,174,9571607,685,0,1656028314,6281.939437119996,-1177.0334870099978,24548.73384696 2022-06-23,23:51:55.000,174,9571675,-795,0,1656028315,6281.959646049996,-1176.9911922300016,24548.7827568 2022-06-23,23:51:56.000,174,9571594,605,0,1656028316,6281.959646049996,-1176.9488974499982,24548.7827568 2022-06-23,23:51:57.000,174,9571606,-795,0,1656028317,6281.959646049996,-1176.8784061499973,24548.71987272001 2022-06-23,23:51:58.000,174,9571570,-795,0,1656028318,6281.946173429998,-1176.8431605000005,24548.740834079996 2022-06-23,23:51:59.000,174,9571665,-795,0,1656028319,6282.013536529994,-1176.8220131099952,24548.80371816 2022-06-23,23:52:00.000,174,9571633,-795,0,1656028320,6282.033745459994,-1176.779718329999,24548.80371816 2022-06-23,23:52:01.000,174,9571711,-795,0,1656028321,6281.979854979996,-1176.7515218100016,24548.768782560008 2022-06-23,23:52:02.000,174,9571654,565,0,1656028322,6281.851865089993,-1176.7021778999988,24548.55218184001 2022-06-23,23:52:03.000,174,9571707,-195,0,1656028323,6281.851865089993,-1176.6457848599966,24548.61506592 2022-06-23,23:52:04.000,174,9571605,-795,0,1656028324,6281.939437119996,-1176.6034900800005,24548.761795439998 2022-06-23,23:52:05.000,174,9571615,325,0,1656028325,6281.9124918799935,-1176.5541461699977,24548.817692400007 2022-06-23,23:52:06.000,174,9571642,-354,0,1656028326,6281.858601399996,-1176.4907039999962,24548.796731040005 2022-06-23,23:52:07.000,174,9571578,765,0,1656028327,6281.838392469996,-1176.4413600900007,24548.698911360007 2022-06-23,23:52:08.000,174,9571658,-795,0,1656028328,6281.858601399996,-1176.3779179199992,24548.789743919995 2022-06-23,23:52:09.000,174,9571600,725,0,1656028329,6281.831656159993,-1176.3144757499977,24548.761795439998 2022-06-23,23:52:10.000,174,9571603,-795,0,1656028330,6281.791238299993,-1176.2862792300002,24548.71987272001 2022-06-23,23:52:11.000,174,9571620,-795,0,1656028331,6281.757556749995,-1176.229886189998,24548.712885599998 2022-06-23,23:52:12.000,174,9571594,-795,0,1656028332,6281.771029369993,-1176.187591410002,24548.55218184001 2022-06-23,23:52:13.000,174,9571628,-795,0,1656028333,6281.690193649993,-1176.187591410002,24548.629040160005 2022-06-23,23:52:14.000,174,9571579,285,0,1656028334,6281.804710919998,-1176.1593948899972,24548.747821200006 2022-06-23,23:52:15.000,174,9571605,485,0,1656028335,6281.811447229993,-1176.1452966299985,24548.775769680004 2022-06-23,23:52:16.000,174,9571584,-795,0,1656028336,6281.784501989998,-1176.1523457599978,24548.768782560008 2022-06-23,23:52:17.000,174,9571738,725,0,1656028337,6281.690193649993,-1176.1241492400004,24548.61506592 2022-06-23,23:52:18.000,174,9571610,-35,0,1656028338,6281.636303169995,-1176.117100110001,24548.545194719998 2022-06-23,23:52:19.000,174,9571689,285,0,1656028339,6281.636303169995,-1176.1241492400004,24548.58711744 2022-06-23,23:52:20.000,174,9571675,485,0,1656028340,6281.7036662699975,-1176.117100110001,24548.691924239996 2022-06-23,23:52:21.000,174,9571606,285,0,1656028341,6281.757556749995,-1176.1593948899972,24548.740834079996 2022-06-23,23:52:22.000,174,9571683,-795,0,1656028342,6281.737347819995,-1176.173493149996,24548.67096288001 2022-06-23,23:52:23.000,174,9571614,-395,0,1656028343,6281.696929959995,-1176.2016896700006,24548.67096288001 2022-06-23,23:52:24.000,174,9571624,1005,0,1656028344,6281.676721029995,-1176.187591410002,24548.580130320006 2022-06-23,23:52:25.000,174,9571603,845,0,1656028345,6281.7036662699975,-1176.2087388,24548.601091680008 2022-06-23,23:52:26.000,174,9571633,-795,0,1656028346,6281.602621619997,-1176.2439844499968,24548.405452319996 2022-06-23,23:52:27.000,174,9571605,-795,0,1656028347,6281.656512099995,-1176.2792301000009,24548.50327200001 2022-06-23,23:52:28.000,174,9571631,-475,0,1656028348,6281.730611509993,-1176.2721809700015,24548.608078800004 2022-06-23,23:52:29.000,174,9571653,-795,0,1656028349,6281.737347819995,-1176.2792301000009,24548.677950000005 2022-06-23,23:52:30.000,174,9571610,-795,0,1656028350,6281.737347819995,-1176.300377489999,24548.656988640003 2022-06-23,23:52:31.000,174,9571588,-795,0,1656028351,6281.717138889995,-1176.3285740099964,24548.643014399997 2022-06-23,23:52:32.000,174,9571710,404,0,1656028352,6281.541994829997,-1176.356770530001,24548.510259120005 2022-06-23,23:52:33.000,174,9571671,-795,0,1656028353,6281.562203759997,-1176.3779179199992,24548.433400800008 2022-06-23,23:52:34.000,174,9571686,165,0,1656028354,6281.643039479997,-1176.3920161799979,24548.489297760003 2022-06-23,23:52:35.000,174,9571643,-795,0,1656028355,6281.636303169995,-1176.4343109600013,24548.56615608 2022-06-23,23:52:36.000,174,9571619,-795,0,1656028356,6281.683457339997,-1176.4343109600013,24548.538207600002 2022-06-23,23:52:37.000,174,9571625,-795,0,1656028357,6281.568940069992,-1176.4625074799987,24548.440387920004 2022-06-23,23:52:38.000,174,9571626,-795,0,1656028358,6281.616094239995,-1176.4625074799987,24548.433400800008 2022-06-23,23:52:39.000,174,9571593,-274,0,1656028359,6281.710402579993,-1176.4766057399975,24548.622053039995 2022-06-23,23:52:40.000,174,9571624,-354,0,1656028360,6281.690193649993,-1176.4836548699968,24548.629040160005 2022-06-23,23:52:41.000,174,9571706,1045,0,1656028361,6281.5554674499945,-1176.4907039999962,24548.34955536 2022-06-23,23:52:42.000,174,9571625,-795,0,1656028362,6281.595885309995,-1176.4977531299955,24548.342568240005 2022-06-23,23:52:43.000,174,9571638,725,0,1656028363,6281.616094239995,-1176.5541461699977,24548.363529600007 2022-06-23,23:52:44.000,174,9571650,805,0,1656028364,6281.690193649993,-1176.540047909999,24548.391478080004 2022-06-23,23:52:45.000,174,9571599,45,0,1656028365,6281.7036662699975,-1176.540047909999,24548.49628488 2022-06-23,23:52:46.000,174,9571648,-795,0,1656028366,6281.622830549997,-1176.5329987799996,24548.391478080004 2022-06-23,23:52:47.000,174,9571607,525,0,1656028367,6281.602621619997,-1176.5541461699977,24548.363529600007 2022-06-23,23:52:48.000,174,9571579,-795,0,1656028368,6281.616094239995,-1176.5682444299964,24548.545194719998 2022-06-23,23:52:49.000,174,9571614,924,0,1656028369,6281.521785899997,-1176.5964409500011,24548.433400800008 2022-06-23,23:52:50.000,174,9571612,-795,0,1656028370,6281.467895419999,-1176.5893918200018,24548.34955536 2022-06-23,23:52:51.000,174,9571599,-795,0,1656028371,6281.427477559999,-1176.6034900800005,24548.307632639997 2022-06-23,23:52:52.000,174,9571645,-795,0,1656028372,6281.319696599996,-1176.631686599998,24548.23077432 2022-06-23,23:52:53.000,174,9571617,725,0,1656028373,6281.353378149994,-1176.652833989996,24548.265709920008 2022-06-23,23:52:54.000,174,9571567,-795,0,1656028374,6281.434213869994,-1176.666932250002,24548.38449096001 2022-06-23,23:52:55.000,174,9571627,765,0,1656028375,6281.420741249996,-1176.68807964,24548.272697040004 2022-06-23,23:52:56.000,174,9571635,-235,0,1656028376,6281.400532319996,-1176.6951287699994,24548.342568240005 2022-06-23,23:52:57.000,174,9571669,-795,0,1656028377,6281.3129602899935,-1176.7092270299981,24548.125967520005 2022-06-23,23:52:58.000,174,9571605,-354,0,1656028378,6281.319696599996,-1176.7162761599975,24548.195838720007 2022-06-23,23:52:59.000,174,9571585,-354,0,1656028379,6281.373587079994,-1176.7162761599975,24548.16090312 2022-06-23,23:53:00.000,174,9571637,-795,0,1656028380,6281.353378149994,-1176.7515218100016,24548.153916000003 2022-06-23,23:53:01.000,174,9571567,-795,0,1656028381,6281.494840659994,-1176.779718329999,24548.188851599996 2022-06-23,23:53:02.000,174,9571617,805,0,1656028382,6281.420741249996,-1176.800865719997,24548.18186448 2022-06-23,23:53:03.000,174,9571631,285,0,1656028383,6281.440950179996,-1176.800865719997,24548.091031919997 2022-06-23,23:53:04.000,174,9571595,-795,0,1656028384,6281.501576969997,-1176.8290622400018,24548.195838720007 2022-06-23,23:53:05.000,174,9571708,285,0,1656028385,6281.447686489999,-1176.871357019998,24548.125967520005 2022-06-23,23:53:06.000,174,9571650,-795,0,1656028386,6281.454422799994,-1176.8431605000005,24548.091031919997 2022-06-23,23:53:07.000,174,9571634,485,0,1656028387,6281.339905529996,-1176.8784061499973,24547.951289519995 2022-06-23,23:53:08.000,174,9571588,-795,0,1656028388,6281.339905529996,-1176.906602670002,24547.99321224 2022-06-23,23:53:09.000,174,9571580,85,0,1656028389,6281.420741249996,-1176.871357019998,24548.16789024001 2022-06-23,23:53:10.000,174,9571618,165,0,1656028390,6281.414004939994,-1176.8784061499973,24548.188851599996 2022-06-23,23:53:11.000,174,9571597,-475,0,1656028391,6281.380323389996,-1176.8431605000005,24548.16090312 2022-06-23,23:53:12.000,174,9571608,-795,0,1656028392,6281.3466418399985,-1176.871357019998,24548.04910920001 2022-06-23,23:53:13.000,174,9571602,-795,0,1656028393,6281.339905529996,-1176.871357019998,24548.070070559996 2022-06-23,23:53:14.000,174,9571616,-795,0,1656028394,6281.326432909998,-1176.871357019998,24548.021160719996 2022-06-23,23:53:15.000,174,9571615,-515,0,1656028395,6281.299487669996,-1176.8643078899986,24548.0840448 2022-06-23,23:53:16.000,174,9571665,85,0,1656028396,6281.238860879996,-1176.8502096299999,24547.923341039997 2022-06-23,23:53:17.000,174,9571663,-795,0,1656028397,6281.218651949996,-1176.8502096299999,24547.937315280004 2022-06-23,23:53:18.000,174,9571595,365,0,1656028398,6281.319696599996,-1176.8431605000005,24548.070070559996 2022-06-23,23:53:19.000,174,9571641,-274,0,1656028399,6281.3466418399985,-1176.8502096299999,24548.021160719996 2022-06-23,23:53:20.000,174,9571571,485,0,1656028400,6281.373587079994,-1176.8572587599992,24548.028147840007 2022-06-23,23:53:21.000,174,9571664,1285,0,1656028401,6281.3129602899935,-1176.8502096299999,24547.986225120003 2022-06-23,23:53:22.000,174,9571574,-795,0,1656028402,6281.272542429993,-1176.8290622400018,24547.89539256 2022-06-23,23:53:23.000,174,9571648,-795,0,1656028403,6281.319696599996,-1176.8643078899986,24547.818534240003 2022-06-23,23:53:24.000,174,9571645,-795,0,1656028404,6281.3466418399985,-1176.871357019998,24547.951289519995 2022-06-23,23:53:25.000,174,9571637,-434,0,1656028405,6281.420741249996,-1176.8854552799967,24547.951289519995 2022-06-23,23:53:26.000,174,9571666,5,0,1656028406,6281.326432909998,-1176.9418483199988,24547.89539256 2022-06-23,23:53:27.000,174,9571616,-795,0,1656028407,6281.326432909998,-1176.906602670002,24547.790585760005 2022-06-23,23:53:28.000,174,9571624,1165,0,1656028408,6281.407268629999,-1176.9136518000014,24547.986225120003 2022-06-23,23:53:29.000,174,9571631,-795,0,1656028409,6281.3466418399985,-1176.9418483199988,24547.84648272 2022-06-23,23:53:30.000,174,9571681,-795,0,1656028410,6281.333169219994,-1176.9559465799975,24547.74866304 2022-06-23,23:53:31.000,174,9571617,-795,0,1656028411,6281.265806119998,-1176.9770939699956,24547.79757288 2022-06-23,23:53:32.000,174,9571566,-35,0,1656028412,6281.184970399998,-1176.9559465799975,24547.65783048 2022-06-23,23:53:33.000,174,9571670,-74,0,1656028413,6281.077189439995,-1176.9911922300016,24547.615907759995 2022-06-23,23:53:34.000,174,9571650,205,0,1656028414,6281.117607299995,-1176.9770939699956,24547.74866304 2022-06-23,23:53:35.000,174,9571631,404,0,1656028415,6281.171497779993,-1176.9559465799975,24547.853469839996 2022-06-23,23:53:36.000,174,9571609,485,0,1656028416,6281.1041346799975,-1176.9488974499982,24547.853469839996 2022-06-23,23:53:37.000,174,9571625,-795,0,1656028417,6280.949199549999,-1176.9418483199988,24547.692766080007 2022-06-23,23:53:38.000,174,9571606,-795,0,1656028418,6280.908781689999,-1176.9136518000014,24547.71372744001 2022-06-23,23:53:39.000,174,9571607,-795,0,1656028419,6280.861627519997,-1176.906602670002,24547.755650159997 2022-06-23,23:53:40.000,174,9571637,-795,0,1656028420,6280.854891209994,-1176.8643078899986,24547.755650159997 2022-06-23,23:53:41.000,174,9571615,-795,0,1656028421,6280.861627519997,-1176.800865719997,24547.83250848001 2022-06-23,23:53:42.000,174,9571614,-795,0,1656028422,6280.801000729996,-1176.7867674599984,24547.71372744001 2022-06-23,23:53:43.000,174,9571588,-795,0,1656028423,6280.733637629994,-1176.7374235499956,24547.671804720005 2022-06-23,23:53:44.000,174,9571595,-795,0,1656028424,6280.814473349994,-1176.7021778999988,24547.790585760005 2022-06-23,23:53:45.000,174,9571614,-195,0,1656028425,6280.760582869996,-1176.6598831199954,24547.72770168 2022-06-23,23:53:46.000,174,9571573,-354,0,1656028426,6280.760582869996,-1176.6457848599966,24547.692766080007 2022-06-23,23:53:47.000,174,9571642,-795,0,1656028427,6280.679747149996,-1176.631686599998,24547.58097216 2022-06-23,23:53:48.000,174,9571620,-795,0,1656028428,6280.679747149996,-1176.5964409500011,24547.5600108 2022-06-23,23:53:49.000,174,9571616,-235,0,1656028429,6280.807737039999,-1176.6034900800005,24547.804559999997 2022-06-23,23:53:50.000,174,9571663,-235,0,1656028430,6280.834682279994,-1176.5893918200018,24547.769624400004 2022-06-23,23:53:51.000,174,9571631,-795,0,1656028431,6280.834682279994,-1176.5823426899951,24547.77661152 2022-06-23,23:53:52.000,174,9571601,-795,0,1656028432,6280.794264419994,-1176.5470970399983,24547.629882 2022-06-23,23:53:53.000,174,9571713,-114,0,1656028433,6280.807737039999,-1176.5752935599958,24547.67879184 2022-06-23,23:53:54.000,174,9571644,-795,0,1656028434,6280.801000729996,-1176.5470970399983,24547.622894880005 2022-06-23,23:53:55.000,174,9571668,-795,0,1656028435,6280.794264419994,-1176.518900520001,24547.601933520004 2022-06-23,23:53:56.000,174,9571636,-795,0,1656028436,6280.659538219996,-1176.561195299997,24547.525075200007 2022-06-23,23:53:57.000,174,9571609,205,0,1656028437,6280.673010839993,-1176.518900520001,24547.539049439998 2022-06-23,23:53:58.000,174,9571617,-795,0,1656028438,6280.780791799996,-1176.4766057399975,24547.699753200002 2022-06-23,23:53:59.000,174,9571656,-795,0,1656028439,6280.760582869996,-1176.4625074799987,24547.769624400004 2022-06-23,23:54:00.000,174,9571572,-74,0,1656028440,6280.753846559994,-1176.3920161799979,24547.685778959996 2022-06-23,23:54:01.000,174,9571596,645,0,1656028441,6280.706692389998,-1176.3708687899998,24547.671804720005 2022-06-23,23:54:02.000,174,9571600,-515,0,1656028442,6280.565229879998,-1176.3285740099964,24547.455204000005 2022-06-23,23:54:03.000,174,9571664,-675,0,1656028443,6280.578702499995,-1176.321524879997,24547.46219112 2022-06-23,23:54:04.000,174,9571600,525,0,1656028444,6280.679747149996,-1176.3144757499977,24547.615907759995 2022-06-23,23:54:05.000,174,9571660,-354,0,1656028445,6280.706692389998,-1176.2792301000009,24547.60892064 2022-06-23,23:54:06.000,174,9571582,-795,0,1656028446,6280.733637629994,-1176.2721809700015,24547.622894880005 2022-06-23,23:54:07.000,174,9571637,765,0,1656028447,6280.7134286999935,-1176.2862792300002,24547.58097216 2022-06-23,23:54:08.000,174,9571596,-795,0,1656028448,6280.740373939996,-1176.2792301000009,24547.643856240007 2022-06-23,23:54:09.000,174,9571654,-795,0,1656028449,6280.693219769993,-1176.2792301000009,24547.601933520004 2022-06-23,23:54:10.000,174,9571603,845,0,1656028450,6280.639329289996,-1176.2862792300002,24547.601933520004 2022-06-23,23:54:11.000,174,9571663,-795,0,1656028451,6280.639329289996,-1176.3144757499977,24547.5600108 2022-06-23,23:54:12.000,174,9571571,-595,0,1656028452,6280.565229879998,-1176.342672269995,24547.46219112 2022-06-23,23:54:13.000,174,9571598,-795,0,1656028453,6280.571966189993,-1176.3285740099964,24547.504113840005 2022-06-23,23:54:14.000,174,9571605,245,0,1656028454,6280.619120359996,-1176.3356231399957,24547.629882 2022-06-23,23:54:15.000,174,9571617,-795,0,1656028455,6280.585438809998,-1176.3144757499977,24547.60892064 2022-06-23,23:54:16.000,174,9571587,885,0,1656028456,6280.545020949998,-1176.321524879997,24547.650843360003 2022-06-23,23:54:17.000,174,9571692,-795,0,1656028457,6280.383349509997,-1176.2933283599996,24547.41328128 2022-06-23,23:54:18.000,174,9571622,-795,0,1656028458,6280.396822129995,-1176.2651318400021,24547.518088079996 2022-06-23,23:54:19.000,174,9571608,-795,0,1656028459,6280.437239989995,-1176.187591410002,24547.532062320002 2022-06-23,23:54:20.000,174,9571650,-795,0,1656028460,6280.4507126099925,-1176.1523457599978,24547.518088079996 2022-06-23,23:54:21.000,174,9571647,-795,0,1656028461,6280.491130469993,-1176.1523457599978,24547.573985040006 2022-06-23,23:54:22.000,174,9571614,-795,0,1656028462,6280.4507126099925,-1176.1241492400004,24547.49712672001 2022-06-23,23:54:23.000,174,9571609,-475,0,1656028463,6280.383349509997,-1176.0959527199957,24547.434242640004 2022-06-23,23:54:24.000,174,9571640,445,0,1656028464,6280.545020949998,-1176.0889035899963,24547.54603656001 2022-06-23,23:54:25.000,174,9571631,-635,0,1656028465,6280.417031059995,-1176.0677561999983,24547.32943584001 2022-06-23,23:54:26.000,174,9571631,-795,0,1656028466,6280.497866779995,-1176.0677561999983,24547.46219112 2022-06-23,23:54:27.000,174,9571555,5,0,1656028467,6280.477657849995,-1176.0959527199957,24547.280525999995 2022-06-23,23:54:28.000,174,9571632,965,0,1656028468,6280.470921539993,-1176.1241492400004,24547.315461600003 2022-06-23,23:54:29.000,174,9571570,-795,0,1656028469,6280.545020949998,-1176.1311983699998,24547.49712672001 2022-06-23,23:54:30.000,174,9571644,-795,0,1656028470,6280.5046030899975,-1176.1382474999991,24547.49712672001 2022-06-23,23:54:31.000,174,9571620,165,0,1656028471,6280.457448919995,-1176.1593948899972,24547.476165360007 2022-06-23,23:54:32.000,174,9571623,-395,0,1656028472,6280.363140579997,-1176.173493149996,24547.39231992 2022-06-23,23:54:33.000,174,9571673,-35,0,1656028473,6280.322722719997,-1176.1805422799953,24547.41328128 2022-06-23,23:54:34.000,174,9571600,-795,0,1656028474,6280.194732829994,-1176.187591410002,24547.308474480007 2022-06-23,23:54:35.000,174,9571618,525,0,1656028475,6280.154314969994,-1176.2016896700006,24547.301487359997 2022-06-23,23:54:36.000,174,9571644,-795,0,1656028476,6280.154314969994,-1176.187591410002,24547.252577519997 2022-06-23,23:54:37.000,174,9571632,-795,0,1656028477,6280.187996519999,-1176.1946405400013,24547.406294160006 2022-06-23,23:54:38.000,174,9571568,885,0,1656028478,6280.2418869999965,-1176.1593948899972,24547.469178239997 2022-06-23,23:54:39.000,174,9571596,845,0,1656028479,6280.255359619994,-1176.1523457599978,24547.406294160006 2022-06-23,23:54:40.000,174,9571612,1045,0,1656028480,6280.282304859997,-1176.103001849995,24547.399307039996 2022-06-23,23:54:41.000,174,9571675,-795,0,1656028481,6280.248623309999,-1176.103001849995,24547.336422960005 2022-06-23,23:54:42.000,174,9571574,245,0,1656028482,6280.181260209996,-1176.0959527199957,24547.15475784 2022-06-23,23:54:43.000,174,9571675,685,0,1656028483,6280.214941759994,-1176.0959527199957,24547.168732080005 2022-06-23,23:54:44.000,174,9571600,-795,0,1656028484,6280.342931649997,-1176.081854459997,24547.27353888 2022-06-23,23:54:45.000,174,9571625,-795,0,1656028485,6280.390085819992,-1176.060707069999,24547.371358559998 2022-06-23,23:54:46.000,174,9571618,-795,0,1656028486,6280.410294749992,-1176.0536579399995,24547.336422960005 2022-06-23,23:54:47.000,174,9571644,-35,0,1656028487,6280.363140579997,-1176.0889035899963,24547.308474480007 2022-06-23,23:54:48.000,174,9571574,445,0,1656028488,6280.491130469993,-1176.0889035899963,24547.371358559998 2022-06-23,23:54:49.000,174,9571657,-795,0,1656028489,6280.403558439997,-1176.0889035899963,24547.308474480007 2022-06-23,23:54:50.000,174,9571589,-795,0,1656028490,6280.390085819992,-1176.117100110001,24547.252577519997 2022-06-23,23:54:51.000,174,9571665,-795,0,1656028491,6280.336195339994,-1176.1523457599978,24547.308474480007 2022-06-23,23:54:52.000,174,9571636,-675,0,1656028492,6280.248623309999,-1176.173493149996,24547.16174496001 2022-06-23,23:54:53.000,174,9571677,685,0,1656028493,6280.248623309999,-1176.1593948899972,24547.189693440007 2022-06-23,23:54:54.000,174,9571631,-795,0,1656028494,6280.268832239999,-1176.187591410002,24547.385332800004 2022-06-23,23:54:55.000,174,9571619,-795,0,1656028495,6280.208205449999,-1176.1805422799953,24547.315461600003 2022-06-23,23:54:56.000,174,9571577,965,0,1656028496,6280.194732829994,-1176.173493149996,24547.336422960005 2022-06-23,23:54:57.000,174,9571629,-475,0,1656028497,6280.046534009998,-1176.1593948899972,24547.16174496001 2022-06-23,23:54:58.000,174,9571639,-795,0,1656028498,6280.1273697299985,-1176.1593948899972,24547.140783600007 2022-06-23,23:54:59.000,174,9571654,525,0,1656028499,6280.080215559996,-1176.1664440199966,24547.196680560002 2022-06-23,23:55:00.000,174,9571604,-795,0,1656028500,6280.066742939998,-1176.1664440199966,24547.196680560002 2022-06-23,23:55:01.000,174,9571628,725,0,1656028501,6280.100424489996,-1176.1311983699998,24547.287513120005 2022-06-23,23:55:02.000,174,9571582,-795,0,1656028502,6280.073479249993,-1176.1311983699998,24547.266551760003 2022-06-23,23:55:03.000,174,9571633,-795,0,1656028503,6280.053270319993,-1176.117100110001,24547.203667679998 2022-06-23,23:55:04.000,174,9571575,805,0,1656028504,6280.154314969994,-1176.081854459997,24547.308474480007 2022-06-23,23:55:05.000,174,9571620,-795,0,1656028505,6280.181260209996,-1176.1452966299985,24547.266551760003 2022-06-23,23:55:06.000,174,9571580,-795,0,1656028506,6280.194732829994,-1176.1452966299985,24547.217641920004 2022-06-23,23:55:07.000,174,9571622,-795,0,1656028507,6280.140842349996,-1176.117100110001,24547.070912400006 2022-06-23,23:55:08.000,174,9571607,-795,0,1656028508,6280.208205449999,-1176.1241492400004,24547.070912400006 2022-06-23,23:55:09.000,174,9571560,-795,0,1656028509,6280.349667959992,-1176.1593948899972,24547.252577519997 2022-06-23,23:55:10.000,174,9571607,-795,0,1656028510,6280.390085819992,-1176.1523457599978,24547.280525999995 2022-06-23,23:55:11.000,174,9571640,-795,0,1656028511,6280.390085819992,-1176.1664440199966,24547.252577519997 2022-06-23,23:55:12.000,174,9571666,-795,0,1656028512,6280.289041169999,-1176.173493149996,24547.189693440007 2022-06-23,23:55:13.000,174,9571629,1005,0,1656028513,6280.363140579997,-1176.1946405400013,24547.16174496001 2022-06-23,23:55:14.000,174,9571617,685,0,1656028514,6280.309250099999,-1176.2087388,24547.12680936 2022-06-23,23:55:15.000,174,9571621,124,0,1656028515,6280.322722719997,-1176.1946405400013,24547.1757192 2022-06-23,23:55:16.000,174,9571589,-795,0,1656028516,6280.248623309999,-1176.173493149996,24547.05693816 2022-06-23,23:55:17.000,174,9571674,-795,0,1656028517,6280.228414379999,-1176.1452966299985,24547.105848 2022-06-23,23:55:18.000,174,9571613,-795,0,1656028518,6280.315986409994,-1176.1593948899972,24547.266551760003 2022-06-23,23:55:19.000,174,9571634,845,0,1656028519,6280.262095929997,-1176.1241492400004,24547.2455904 2022-06-23,23:55:20.000,174,9571660,-795,0,1656028520,6280.262095929997,-1176.117100110001,24547.238603280006 2022-06-23,23:55:21.000,174,9571642,-795,0,1656028521,6280.194732829994,-1176.117100110001,24547.231616159996 2022-06-23,23:55:22.000,174,9571642,924,0,1656028522,6280.073479249993,-1176.1382474999991,24547.05693816 2022-06-23,23:55:23.000,174,9571598,-395,0,1656028523,6280.053270319993,-1176.117100110001,24547.00802832 2022-06-23,23:55:24.000,174,9571594,924,0,1656028524,6280.012852459993,-1176.1311983699998,24547.07789952 2022-06-23,23:55:25.000,174,9571609,1085,0,1656028525,6280.086951869998,-1176.117100110001,24547.1757192 2022-06-23,23:55:26.000,174,9571568,-795,0,1656028526,6280.073479249993,-1176.1311983699998,24547.133796479997 2022-06-23,23:55:27.000,174,9571617,-395,0,1656028527,6280.073479249993,-1176.1100509800017,24547.189693440007 2022-06-23,23:55:28.000,174,9571598,-795,0,1656028528,6279.9993798399955,-1176.0889035899963,24547.12680936 2022-06-23,23:55:29.000,174,9571675,-795,0,1656028529,6280.026325079998,-1176.081854459997,24547.133796479997 2022-06-23,23:55:30.000,174,9571577,485,0,1656028530,6280.033061389993,-1176.0889035899963,24547.084886639997 2022-06-23,23:55:31.000,174,9571610,-795,0,1656028531,6280.053270319993,-1176.0184122899955,24547.119822240005 2022-06-23,23:55:32.000,174,9571645,-795,0,1656028532,6279.965698289998,-1176.0325105500015,24546.973092720007 2022-06-23,23:55:33.000,174,9571641,-195,0,1656028533,6280.039797699996,-1175.9972648999974,24547.022002560007 2022-06-23,23:55:34.000,174,9571635,-795,0,1656028534,6280.1273697299985,-1175.96906838,24547.098860880003 2022-06-23,23:55:35.000,174,9571675,-114,0,1656028535,6280.100424489996,-1175.96906838,24547.05693816 2022-06-23,23:55:36.000,174,9571628,404,0,1656028536,6280.0936881799935,-1175.9620192500006,24547.001041200005 2022-06-23,23:55:37.000,174,9571645,-795,0,1656028537,6280.1273697299985,-1175.9479209900019,24546.931170000003 2022-06-23,23:55:38.000,174,9571683,-795,0,1656028538,6280.187996519999,-1175.9549701200012,24546.95911848 2022-06-23,23:55:39.000,174,9571607,-795,0,1656028539,6280.181260209996,-1175.9479209900019,24547.04296392001 2022-06-23,23:55:40.000,174,9571604,-795,0,1656028540,6280.181260209996,-1175.9549701200012,24547.05693816 2022-06-23,23:55:41.000,174,9571669,-475,0,1656028541,6280.187996519999,-1175.96906838,24547.07789952 2022-06-23,23:55:42.000,174,9571650,-274,0,1656028542,6280.167787589999,-1175.9831666399987,24547.070912400006 2022-06-23,23:55:43.000,174,9571574,-795,0,1656028543,6280.134106039994,-1176.0184122899955,24547.022002560007 2022-06-23,23:55:44.000,174,9571617,565,0,1656028544,6280.181260209996,-1176.0395596800008,24547.133796479997 2022-06-23,23:55:45.000,174,9571683,404,0,1656028545,6280.140842349996,-1176.0677561999983,24547.112835119995 2022-06-23,23:55:46.000,174,9571574,-235,0,1656028546,6280.120633419996,-1176.1100509800017,24547.070912400006 2022-06-23,23:55:47.000,174,9571577,-35,0,1656028547,6280.006116149998,-1176.117100110001,24546.973092720007 2022-06-23,23:55:48.000,174,9571619,565,0,1656028548,6280.033061389993,-1176.1311983699998,24546.980079840003 2022-06-23,23:55:49.000,174,9571542,-795,0,1656028549,6280.1273697299985,-1176.1523457599978,24547.147770720003 2022-06-23,23:55:50.000,174,9571643,285,0,1656028550,6280.154314969994,-1176.1593948899972,24547.119822240005 2022-06-23,23:55:51.000,174,9571691,-795,0,1656028551,6280.1273697299985,-1176.187591410002,24547.112835119995 2022-06-23,23:55:52.000,174,9571533,-795,0,1656028552,6280.100424489996,-1176.1452966299985,24547.022002560007 2022-06-23,23:55:53.000,174,9571661,-795,0,1656028553,6280.1475786599985,-1176.1241492400004,24547.098860880003 2022-06-23,23:55:54.000,174,9571601,805,0,1656028554,6280.140842349996,-1176.0677561999983,24547.070912400006 2022-06-23,23:55:55.000,174,9571627,-795,0,1656028555,6280.1475786599985,-1176.0395596800008,24547.07789952 2022-06-23,23:55:56.000,174,9571604,485,0,1656028556,6280.0936881799935,-1176.0184122899955,24546.980079840003 2022-06-23,23:55:57.000,174,9571597,-235,0,1656028557,6280.113897109994,-1175.9831666399987,24547.05693816 2022-06-23,23:55:58.000,174,9571605,-795,0,1656028558,6280.208205449999,-1175.9620192500006,24547.16174496001 2022-06-23,23:55:59.000,174,9571629,-795,0,1656028559,6280.2418869999965,-1175.9479209900019,24547.140783600007 2022-06-23,23:56:00.000,174,9571629,485,0,1656028560,6280.248623309999,-1175.9479209900019,24547.1757192 2022-06-23,23:56:01.000,174,9571643,-74,0,1656028561,6280.228414379999,-1175.9620192500006,24547.147770720003 2022-06-23,23:56:02.000,174,9571651,605,0,1656028562,6280.120633419996,-1175.9761175099993,24546.98706696 2022-06-23,23:56:03.000,174,9571642,485,0,1656028563,6280.086951869998,-1175.96906838,24546.945144239995 2022-06-23,23:56:04.000,174,9571604,-795,0,1656028564,6280.154314969994,-1175.990215769998,24547.049951040004 2022-06-23,23:56:05.000,174,9571557,605,0,1656028565,6280.167787589999,-1175.9972648999974,24547.12680936 2022-06-23,23:56:06.000,174,9571608,765,0,1656028566,6280.120633419996,-1176.0184122899955,24547.084886639997 2022-06-23,23:56:07.000,174,9571569,-795,0,1656028567,6280.046534009998,-1176.0395596800008,24547.04296392001 2022-06-23,23:56:08.000,174,9571654,924,0,1656028568,6280.100424489996,-1176.0536579399995,24547.133796479997 2022-06-23,23:56:09.000,174,9571627,-795,0,1656028569,6280.066742939998,-1176.0748053299976,24547.07789952 2022-06-23,23:56:10.000,174,9571607,605,0,1656028570,6280.019588769996,-1176.0748053299976,24547.070912400006 2022-06-23,23:56:11.000,174,9571630,-795,0,1656028571,6279.9993798399955,-1176.0748053299976,24547.05693816 2022-06-23,23:56:12.000,174,9571641,-795,0,1656028572,6279.958961979995,-1176.0959527199957,24547.001041200005 2022-06-23,23:56:13.000,174,9571550,-795,0,1656028573,6279.965698289998,-1176.117100110001,24547.07789952 2022-06-23,23:56:14.000,174,9571596,-195,0,1656028574,6280.053270319993,-1176.1100509800017,24547.147770720003 2022-06-23,23:56:15.000,174,9571613,-795,0,1656028575,6280.080215559996,-1176.117100110001,24547.168732080005 2022-06-23,23:56:16.000,174,9571643,725,0,1656028576,6280.1273697299985,-1176.081854459997,24547.12680936 2022-06-23,23:56:17.000,174,9571623,-795,0,1656028577,6280.053270319993,-1176.0677561999983,24546.924182880008 2022-06-23,23:56:18.000,174,9571639,-795,0,1656028578,6280.066742939998,-1176.060707069999,24546.973092720007 2022-06-23,23:56:19.000,174,9571598,-795,0,1656028579,6280.073479249993,-1176.060707069999,24547.015015439996 2022-06-23,23:56:20.000,174,9571626,-515,0,1656028580,6280.080215559996,-1176.0466088100002,24547.028989680002 2022-06-23,23:56:21.000,174,9571631,365,0,1656028581,6280.120633419996,-1176.0325105500015,24547.182706319996 2022-06-23,23:56:22.000,174,9571633,245,0,1656028582,6280.100424489996,-1176.0395596800008,24547.105848 2022-06-23,23:56:23.000,174,9571603,-795,0,1656028583,6280.100424489996,-1176.011363159996,24547.015015439996 2022-06-23,23:56:24.000,174,9571548,-795,0,1656028584,6280.1273697299985,-1176.011363159996,24547.12680936 2022-06-23,23:56:25.000,174,9571573,-315,0,1656028585,6280.086951869998,-1176.0184122899955,24547.070912400006 2022-06-23,23:56:26.000,174,9571658,-795,0,1656028586,6280.060006629996,-1176.025461420002,24547.07789952 2022-06-23,23:56:27.000,174,9571644,-274,0,1656028587,6279.992643529993,-1176.0325105500015,24546.917195759997 2022-06-23,23:56:28.000,174,9571648,-795,0,1656028588,6280.019588769996,-1176.0325105500015,24546.98706696 2022-06-23,23:56:29.000,174,9571537,-795,0,1656028589,6280.1273697299985,-1176.011363159996,24547.091873760008 2022-06-23,23:56:30.000,174,9571631,-795,0,1656028590,6280.174523899994,-1176.025461420002,24547.133796479997 2022-06-23,23:56:31.000,174,9571559,725,0,1656028591,6280.181260209996,-1176.0043140299967,24547.084886639997 2022-06-23,23:56:32.000,174,9571624,-795,0,1656028592,6280.1273697299985,-1175.9831666399987,24547.028989680002 2022-06-23,23:56:33.000,174,9571681,-795,0,1656028593,6280.154314969994,-1175.990215769998,24547.084886639997 2022-06-23,23:56:34.000,174,9571605,-795,0,1656028594,6280.1475786599985,-1175.9408718599952,24547.063925279996 2022-06-23,23:56:35.000,174,9571639,-555,0,1656028595,6280.134106039994,-1175.9549701200012,24547.049951040004 2022-06-23,23:56:36.000,174,9571638,-795,0,1656028596,6280.060006629996,-1175.9126753399978,24546.903221520006 2022-06-23,23:56:37.000,174,9571628,-795,0,1656028597,6279.9993798399955,-1175.8915279499997,24546.903221520006 2022-06-23,23:56:38.000,174,9571574,924,0,1656028598,6280.1273697299985,-1175.8633314300023,24546.99405408001 2022-06-23,23:56:39.000,174,9571678,-795,0,1656028599,6280.228414379999,-1175.877429690001,24547.168732080005 2022-06-23,23:56:40.000,174,9571659,-795,0,1656028600,6280.275568549994,-1175.842184039997,24547.1757192 2022-06-23,23:56:41.000,174,9571656,605,0,1656028601,6280.154314969994,-1175.8280857799982,24547.001041200005 2022-06-23,23:56:42.000,174,9571672,-795,0,1656028602,6280.221678069996,-1175.8210366499989,24547.05693816 2022-06-23,23:56:43.000,174,9571578,-795,0,1656028603,6280.194732829994,-1175.8351349099976,24546.924182880008 2022-06-23,23:56:44.000,174,9571618,-795,0,1656028604,6280.167787589999,-1175.8210366499989,24546.91020864 2022-06-23,23:56:45.000,174,9571646,-795,0,1656028605,6280.295777479994,-1175.8210366499989,24547.1757192 2022-06-23,23:56:46.000,174,9571578,-795,0,1656028606,6280.322722719997,-1175.8210366499989,24547.147770720003 2022-06-23,23:56:47.000,174,9571582,885,0,1656028607,6280.342931649997,-1175.842184039997,24547.189693440007 2022-06-23,23:56:48.000,174,9571660,-795,0,1656028608,6280.403558439997,-1175.8280857799982,24547.15475784 2022-06-23,23:56:49.000,174,9571643,845,0,1656028609,6280.315986409994,-1175.8703805600016,24547.00802832 2022-06-23,23:56:50.000,174,9571655,-795,0,1656028610,6280.3564042699945,-1175.8844788200004,24547.070912400006 2022-06-23,23:56:51.000,174,9571612,-795,0,1656028611,6280.396822129995,-1175.877429690001,24547.091873760008 2022-06-23,23:56:52.000,174,9571632,-274,0,1656028612,6280.363140579997,-1175.877429690001,24547.15475784 2022-06-23,23:56:53.000,174,9571592,-795,0,1656028613,6280.437239989995,-1175.8562822999957,24547.196680560002 2022-06-23,23:56:54.000,174,9571633,-795,0,1656028614,6280.383349509997,-1175.8562822999957,24547.112835119995 2022-06-23,23:56:55.000,174,9571639,85,0,1656028615,6280.363140579997,-1175.8703805600016,24547.203667679998 2022-06-23,23:56:56.000,174,9571591,-795,0,1656028616,6280.376613199995,-1175.8633314300023,24547.203667679998 2022-06-23,23:56:57.000,174,9571589,-795,0,1656028617,6280.302513789997,-1175.842184039997,24547.084886639997 2022-06-23,23:56:58.000,174,9571631,-795,0,1656028618,6280.363140579997,-1175.8069383900001,24547.098860880003 2022-06-23,23:56:59.000,174,9571650,-475,0,1656028619,6280.376613199995,-1175.8139875199995,24547.105848 2022-06-23,23:57:00.000,174,9571567,-795,0,1656028620,6280.349667959992,-1175.8069383900001,24547.168732080005 2022-06-23,23:57:01.000,174,9571648,885,0,1656028621,6280.417031059995,-1175.785791000002,24547.168732080005 2022-06-23,23:57:02.000,174,9571597,605,0,1656028622,6280.390085819992,-1175.7928401300014,24547.16174496001 2022-06-23,23:57:03.000,174,9571616,-715,0,1656028623,6280.315986409994,-1175.7787418699954,24547.091873760008 2022-06-23,23:57:04.000,174,9571643,-795,0,1656028624,6280.383349509997,-1175.7646436099967,24547.252577519997 2022-06-23,23:57:05.000,174,9571608,-795,0,1656028625,6280.3564042699945,-1175.771692739996,24547.217641920004 2022-06-23,23:57:06.000,174,9571581,-795,0,1656028626,6280.322722719997,-1175.7434962199986,24547.168732080005 2022-06-23,23:57:07.000,174,9571610,-795,0,1656028627,6280.2418869999965,-1175.7152997000012,24547.084886639997 2022-06-23,23:57:08.000,174,9571604,-795,0,1656028628,6280.248623309999,-1175.7152997000012,24547.022002560007 2022-06-23,23:57:09.000,174,9571608,-795,0,1656028629,6280.396822129995,-1175.7082505700018,24547.259564640008 2022-06-23,23:57:10.000,174,9571591,525,0,1656028630,6280.437239989995,-1175.6730049199978,24547.2455904 2022-06-23,23:57:11.000,174,9571617,-795,0,1656028631,6280.491130469993,-1175.6800540499971,24547.27353888 2022-06-23,23:57:12.000,174,9571597,565,0,1656028632,6280.403558439997,-1175.7082505700018,24547.16174496001 2022-06-23,23:57:13.000,174,9571654,805,0,1656028633,6280.511339399993,-1175.7223488300006,24547.217641920004 2022-06-23,23:57:14.000,174,9571630,605,0,1656028634,6280.477657849995,-1175.7082505700018,24547.238603280006 2022-06-23,23:57:15.000,174,9571620,-795,0,1656028635,6280.4507126099925,-1175.7223488300006,24547.238603280006 2022-06-23,23:57:16.000,174,9571609,-755,0,1656028636,6280.282304859997,-1175.7575944799974,24546.973092720007 2022-06-23,23:57:17.000,174,9571616,765,0,1656028637,6280.423767369997,-1175.7364470899993,24547.16174496001 2022-06-23,23:57:18.000,174,9571624,-795,0,1656028638,6280.417031059995,-1175.7575944799974,24547.140783600007 2022-06-23,23:57:19.000,174,9571640,-795,0,1656028639,6280.5046030899975,-1175.7998892600008,24547.301487359997 2022-06-23,23:57:20.000,174,9571574,-795,0,1656028640,6280.5046030899975,-1175.785791000002,24547.308474480007 2022-06-23,23:57:21.000,174,9571700,-795,0,1656028641,6280.5046030899975,-1175.7998892600008,24547.231616159996 2022-06-23,23:57:22.000,174,9571581,-795,0,1656028642,6280.403558439997,-1175.785791000002,24547.084886639997 2022-06-23,23:57:23.000,174,9571636,285,0,1656028643,6280.403558439997,-1175.7928401300014,24547.16174496001 2022-06-23,23:57:24.000,174,9571597,-795,0,1656028644,6280.390085819992,-1175.7998892600008,24547.16174496001 2022-06-23,23:57:25.000,174,9571646,485,0,1656028645,6280.531548329993,-1175.785791000002,24547.280525999995 2022-06-23,23:57:26.000,174,9571586,165,0,1656028646,6280.531548329993,-1175.785791000002,24547.280525999995 2022-06-23,23:57:27.000,174,9571632,325,0,1656028647,6280.518075709995,-1175.8210366499989,24547.301487359997 2022-06-23,23:57:28.000,174,9571645,-795,0,1656028648,6280.4843941599975,-1175.8139875199995,24547.259564640008 2022-06-23,23:57:29.000,174,9571663,-795,0,1656028649,6280.524812019998,-1175.8210366499989,24547.287513120005 2022-06-23,23:57:30.000,174,9571620,-795,0,1656028650,6280.531548329993,-1175.8351349099976,24547.259564640008 2022-06-23,23:57:31.000,174,9571651,1005,0,1656028651,6280.491130469993,-1175.8492331699963,24547.147770720003 2022-06-23,23:57:32.000,174,9571628,-795,0,1656028652,6280.403558439997,-1175.8351349099976,24546.973092720007 2022-06-23,23:57:33.000,174,9571596,45,0,1656028653,6280.646065599998,-1175.8633314300023,24547.32244872 2022-06-23,23:57:34.000,174,9571583,-795,0,1656028654,6280.673010839993,-1175.8915279499997,24547.357384320007 2022-06-23,23:57:35.000,174,9571622,845,0,1656028655,6280.659538219996,-1175.9056262099984,24547.350397199996 2022-06-23,23:57:36.000,174,9571592,-795,0,1656028656,6280.733637629994,-1175.9056262099984,24547.34341008 2022-06-23,23:57:37.000,174,9571710,404,0,1656028657,6280.693219769993,-1175.9267735999965,24547.287513120005 2022-06-23,23:57:38.000,174,9571685,805,0,1656028658,6280.4843941599975,-1175.9479209900019,24547.105848 2022-06-23,23:57:39.000,174,9571677,-795,0,1656028659,6280.619120359996,-1175.9479209900019,24547.196680560002 2022-06-23,23:57:40.000,174,9571628,-795,0,1656028660,6280.7134286999935,-1175.9831666399987,24547.287513120005 2022-06-23,23:57:41.000,174,9571634,924,0,1656028661,6280.760582869996,-1175.9831666399987,24547.364371440002 2022-06-23,23:57:42.000,174,9571605,-274,0,1656028662,6280.760582869996,-1176.0184122899955,24547.32943584001 2022-06-23,23:57:43.000,174,9571599,-795,0,1656028663,6280.706692389998,-1176.0184122899955,24547.217641920004 2022-06-23,23:57:44.000,174,9571606,1445,0,1656028664,6280.834682279994,-1176.0395596800008,24547.420268399997 2022-06-23,23:57:45.000,174,9571708,-555,0,1656028665,6280.881836449997,-1176.081854459997,24547.350397199996 2022-06-23,23:57:46.000,174,9571509,-155,0,1656028666,6280.821209659996,-1176.0536579399995,24547.308474480007 2022-06-23,23:57:47.000,174,9571601,-315,0,1656028667,6280.780791799996,-1176.0748053299976,24547.203667679998 2022-06-23,23:57:48.000,174,9571645,924,0,1656028668,6280.787528109999,-1176.0748053299976,24547.22462904 2022-06-23,23:57:49.000,174,9571645,445,0,1656028669,6280.848154899999,-1176.0677561999983,24547.266551760003 2022-06-23,23:57:50.000,174,9571560,-795,0,1656028670,6280.928990619999,-1176.0748053299976,24547.420268399997 2022-06-23,23:57:51.000,174,9571628,-635,0,1656028671,6280.969408479992,-1176.0959527199957,24547.41328128 2022-06-23,23:57:52.000,174,9571588,404,0,1656028672,6280.928990619999,-1176.0748053299976,24547.287513120005 2022-06-23,23:57:53.000,174,9571674,-795,0,1656028673,6280.989617409992,-1176.0889035899963,24547.350397199996 2022-06-23,23:57:54.000,174,9571671,-795,0,1656028674,6281.016562649995,-1176.117100110001,24547.350397199996 2022-06-23,23:57:55.000,174,9571602,885,0,1656028675,6281.036771579995,-1176.117100110001,24547.350397199996 2022-06-23,23:57:56.000,174,9571611,-795,0,1656028676,6281.009826339992,-1176.1523457599978,24547.385332800004 2022-06-23,23:57:57.000,174,9571652,-795,0,1656028677,6280.989617409992,-1176.1523457599978,24547.336422960005 2022-06-23,23:57:58.000,174,9571637,-795,0,1656028678,6280.996353719995,-1176.1382474999991,24547.406294160006 2022-06-23,23:57:59.000,174,9571617,-795,0,1656028679,6280.928990619999,-1176.1805422799953,24547.350397199996 2022-06-23,23:58:00.000,174,9571599,-795,0,1656028680,6281.016562649995,-1176.2157879299994,24547.476165360007 2022-06-23,23:58:01.000,174,9571630,445,0,1656028681,6280.982881099997,-1176.2016896700006,24547.46219112 2022-06-23,23:58:02.000,174,9571590,-795,0,1656028682,6280.942463239997,-1176.2157879299994,24547.420268399997 2022-06-23,23:58:03.000,174,9571622,5,0,1656028683,6280.861627519997,-1176.2157879299994,24547.32244872 2022-06-23,23:58:04.000,174,9571645,-555,0,1656028684,6280.881836449997,-1176.2580827099955,24547.308474480007 2022-06-23,23:58:05.000,174,9571679,525,0,1656028685,6280.962672169997,-1176.2651318400021,24547.448216879995 2022-06-23,23:58:06.000,174,9571584,-274,0,1656028686,6280.949199549999,-1176.2862792300002,24547.54603656001 2022-06-23,23:58:07.000,174,9571628,-795,0,1656028687,6280.922254309997,-1176.2933283599996,24547.4901396 2022-06-23,23:58:08.000,174,9571593,-795,0,1656028688,6280.868363829999,-1176.2933283599996,24547.371358559998 2022-06-23,23:58:09.000,174,9571618,-795,0,1656028689,6280.902045379997,-1176.3285740099964,24547.46219112 2022-06-23,23:58:10.000,174,9571579,-795,0,1656028690,6280.868363829999,-1176.342672269995,24547.399307039996 2022-06-23,23:58:11.000,174,9571606,1205,0,1656028691,6280.861627519997,-1176.3638196600004,24547.427255520008 2022-06-23,23:58:12.000,174,9571654,685,0,1656028692,6280.753846559994,-1176.3356231399957,24547.315461600003 2022-06-23,23:58:13.000,174,9571662,-795,0,1656028693,6280.753846559994,-1176.3708687899998,24547.34341008 2022-06-23,23:58:14.000,174,9571611,685,0,1656028694,6280.854891209994,-1176.3638196600004,24547.469178239997 2022-06-23,23:58:15.000,174,9571645,285,0,1656028695,6280.854891209994,-1176.3638196600004,24547.49712672001 2022-06-23,23:58:16.000,174,9571624,5,0,1656028696,6280.7471102499985,-1176.3779179199992,24547.448216879995 2022-06-23,23:58:17.000,174,9571614,5,0,1656028697,6280.693219769993,-1176.3638196600004,24547.32244872 2022-06-23,23:58:18.000,174,9571630,45,0,1656028698,6280.7134286999935,-1176.3779179199992,24547.399307039996 2022-06-23,23:58:19.000,174,9571609,-795,0,1656028699,6280.693219769993,-1176.3708687899998,24547.476165360007 2022-06-23,23:58:20.000,174,9571600,885,0,1656028700,6280.673010839993,-1176.3708687899998,24547.4901396 2022-06-23,23:58:21.000,174,9571600,-434,0,1656028701,6280.632592979993,-1176.3708687899998,24547.539049439998 2022-06-23,23:58:22.000,174,9571592,-195,0,1656028702,6280.612384049993,-1176.3849670499985,24547.448216879995 2022-06-23,23:58:23.000,174,9571594,-795,0,1656028703,6280.578702499995,-1176.4061144399966,24547.46219112 2022-06-23,23:58:24.000,174,9571642,-795,0,1656028704,6280.558493569995,-1176.4061144399966,24547.46219112 2022-06-23,23:58:25.000,174,9571610,-795,0,1656028705,6280.578702499995,-1176.3920161799979,24547.51110096 2022-06-23,23:58:26.000,174,9571605,-795,0,1656028706,6280.551757259993,-1176.3990653099972,24547.476165360007 2022-06-23,23:58:27.000,174,9571625,805,0,1656028707,6280.518075709995,-1176.3849670499985,24547.427255520008 2022-06-23,23:58:28.000,174,9571574,605,0,1656028708,6280.443976299997,-1176.3708687899998,24547.364371440002 2022-06-23,23:58:29.000,174,9571611,605,0,1656028709,6280.437239989995,-1176.3356231399957,24547.427255520008 2022-06-23,23:58:30.000,174,9571594,565,0,1656028710,6280.5046030899975,-1176.342672269995,24547.594946400008 2022-06-23,23:58:31.000,174,9571634,-795,0,1656028711,6280.4843941599975,-1176.3285740099964,24547.525075200007 2022-06-23,23:58:32.000,174,9571624,45,0,1656028712,6280.417031059995,-1176.3144757499977,24547.420268399997 2022-06-23,23:58:33.000,174,9571631,645,0,1656028713,6280.457448919995,-1176.300377489999,24547.525075200007 2022-06-23,23:58:34.000,174,9571579,-795,0,1656028714,6280.464185229997,-1176.2721809700015,24547.420268399997 2022-06-23,23:58:35.000,174,9571608,965,0,1656028715,6280.403558439997,-1176.229886189998,24547.483152480003 2022-06-23,23:58:36.000,174,9571643,-795,0,1656028716,6280.268832239999,-1176.2228370599987,24547.32244872 2022-06-23,23:58:37.000,174,9571607,725,0,1656028717,6280.322722719997,-1176.2016896700006,24547.469178239997 2022-06-23,23:58:38.000,174,9571628,685,0,1656028718,6280.3564042699945,-1176.1523457599978,24547.60892064 2022-06-23,23:58:39.000,174,9571734,-795,0,1656028719,6280.161051279996,-1176.1311983699998,24547.427255520008 2022-06-23,23:58:40.000,174,9571660,-795,0,1656028720,6280.282304859997,-1176.117100110001,24547.539049439998 2022-06-23,23:58:41.000,174,9571629,-795,0,1656028721,6280.228414379999,-1176.0889035899963,24547.525075200007 2022-06-23,23:58:42.000,174,9571600,845,0,1656028722,6280.1475786599985,-1176.060707069999,24547.420268399997 2022-06-23,23:58:43.000,174,9571630,-795,0,1656028723,6280.161051279996,-1176.0184122899955,24547.434242640004 2022-06-23,23:58:44.000,174,9571650,-795,0,1656028724,6280.167787589999,-1175.9761175099993,24547.504113840005 2022-06-23,23:58:45.000,174,9571660,645,0,1656028725,6280.208205449999,-1175.96906838,24547.587959279997 2022-06-23,23:58:46.000,174,9571634,-795,0,1656028726,6280.140842349996,-1175.9338227299959,24547.518088079996 2022-06-23,23:58:47.000,174,9571662,-795,0,1656028727,6280.140842349996,-1175.9197244699972,24547.476165360007 2022-06-23,23:58:48.000,174,9571587,-795,0,1656028728,6280.214941759994,-1175.877429690001,24547.532062320002 2022-06-23,23:58:49.000,174,9571660,-795,0,1656028729,6280.120633419996,-1175.8633314300023,24547.476165360007 2022-06-23,23:58:50.000,174,9571550,-795,0,1656028730,6280.134106039994,-1175.8633314300023,24547.420268399997 2022-06-23,23:58:51.000,174,9571595,725,0,1656028731,6280.1475786599985,-1175.8492331699963,24547.434242640004 2022-06-23,23:58:52.000,174,9571572,-795,0,1656028732,6280.086951869998,-1175.8280857799982,24547.32943584001 2022-06-23,23:58:53.000,174,9571660,-795,0,1656028733,6280.060006629996,-1175.785791000002,24547.427255520008 2022-06-23,23:58:54.000,174,9571638,-795,0,1656028734,6280.140842349996,-1175.785791000002,24547.553023680004 2022-06-23,23:58:55.000,174,9571579,-795,0,1656028735,6280.120633419996,-1175.750545349998,24547.525075200007 2022-06-23,23:58:56.000,174,9571616,-795,0,1656028736,6280.026325079998,-1175.7575944799974,24547.539049439998 2022-06-23,23:58:57.000,174,9571671,965,0,1656028737,6279.871389949993,-1175.7434962199986,24547.371358559998 2022-06-23,23:58:58.000,174,9571672,-795,0,1656028738,6279.911807809993,-1175.7223488300006,24547.427255520008 2022-06-23,23:58:59.000,174,9571684,-795,0,1656028739,6279.905071499998,-1175.7434962199986,24547.4901396 2022-06-23,23:59:00.000,174,9571617,-795,0,1656028740,6279.878126259995,-1175.7152997000012,24547.49712672001 2022-06-23,23:59:01.000,174,9571673,-795,0,1656028741,6279.8848625699975,-1175.6871031799965,24547.504113840005 2022-06-23,23:59:02.000,174,9571611,-795,0,1656028742,6279.797290539995,-1175.7012014399952,24547.46219112 2022-06-23,23:59:03.000,174,9571565,-795,0,1656028743,6279.797290539995,-1175.6518575299997,24547.525075200007 2022-06-23,23:59:04.000,174,9571653,325,0,1656028744,6279.770345299992,-1175.6659557899984,24547.504113840005 2022-06-23,23:59:05.000,174,9571687,-795,0,1656028745,6279.655828029994,-1175.6730049199978,24547.39231992 2022-06-23,23:59:06.000,174,9571628,445,0,1656028746,6279.662564339997,-1175.658906659999,24547.39231992 2022-06-23,23:59:07.000,174,9571613,525,0,1656028747,6279.649091719999,-1175.6659557899984,24547.448216879995 2022-06-23,23:59:08.000,174,9571630,-795,0,1656028748,6279.628882789999,-1175.658906659999,24547.41328128 2022-06-23,23:59:09.000,174,9571659,-795,0,1656028749,6279.541310759996,-1175.6448084000003,24547.350397199996 2022-06-23,23:59:10.000,174,9571678,565,0,1656028750,6279.568255999999,-1175.6448084000003,24547.476165360007 2022-06-23,23:59:11.000,174,9571669,-795,0,1656028751,6279.541310759996,-1175.6307101400016,24547.46219112 2022-06-23,23:59:12.000,174,9571687,-114,0,1656028752,6279.413320869993,-1175.6166118799956,24547.315461600003 2022-06-23,23:59:13.000,174,9571667,845,0,1656028753,6279.393111939993,-1175.6236610100023,24547.336422960005 2022-06-23,23:59:14.000,174,9571596,1125,0,1656028754,6279.292067289993,-1175.5954644899975,24547.350397199996 2022-06-23,23:59:15.000,174,9571606,-795,0,1656028755,6279.298803599995,-1175.5954644899975,24547.34341008 2022-06-23,23:59:16.000,174,9571620,1005,0,1656028756,6279.110186919999,-1175.5743170999995,24547.196680560002 2022-06-23,23:59:17.000,174,9571614,-795,0,1656028757,6279.116923229994,-1175.5531697100014,24547.301487359997 2022-06-23,23:59:18.000,174,9571637,-795,0,1656028758,6279.164077399997,-1175.546120580002,24547.32943584001 2022-06-23,23:59:19.000,174,9571609,485,0,1656028759,6279.123659539997,-1175.532022319996,24547.371358559998 2022-06-23,23:59:20.000,174,9571629,445,0,1656028760,6279.110186919999,-1175.4826784100005,24547.357384320007 2022-06-23,23:59:21.000,174,9571660,165,0,1656028761,6279.089977989999,-1175.4121871099996,24547.32943584001 2022-06-23,23:59:22.000,174,9571600,-795,0,1656028762,6278.935042859994,-1175.419236239999,24547.12680936 2022-06-23,23:59:23.000,174,9571597,525,0,1656028763,6278.955251789994,-1175.3769414599956,24547.21065480001 2022-06-23,23:59:24.000,174,9571632,-795,0,1656028764,6278.995669649994,-1175.3134992900013,24547.29450024 2022-06-23,23:59:25.000,174,9571639,445,0,1656028765,6279.015878579994,-1175.271204509998,24547.357384320007 2022-06-23,23:59:26.000,174,9571625,525,0,1656028766,6278.948515479999,-1175.2289097300018,24547.203667679998 2022-06-23,23:59:27.000,174,9571638,-795,0,1656028767,6278.935042859994,-1175.1936640799977,24547.27353888 2022-06-23,23:59:28.000,174,9571636,765,0,1656028768,6278.982197029996,-1175.1443201700022,24547.32943584001 2022-06-23,23:59:29.000,174,9571617,-795,0,1656028769,6278.955251789994,-1175.1020253899987,24547.2455904 2022-06-23,23:59:30.000,174,9571641,-795,0,1656028770,6278.9283065499985,-1175.1020253899987,24547.217641920004 2022-06-23,23:59:31.000,174,9571643,485,0,1656028771,6278.908097619998,-1175.0597306099953,24547.27353888 2022-06-23,23:59:32.000,174,9571627,-795,0,1656028772,6278.813789279993,-1175.0597306099953,24547.049951040004 2022-06-23,23:59:33.000,174,9571632,245,0,1656028773,6278.854207139993,-1175.052681479996,24547.15475784 2022-06-23,23:59:34.000,174,9571659,-715,0,1656028774,6278.854207139993,-1175.0385832199972,24547.22462904 2022-06-23,23:59:35.000,174,9571659,-795,0,1656028775,6278.827261899998,-1175.0456323499966,24547.280525999995 2022-06-23,23:59:36.000,174,9571640,-795,0,1656028776,6278.773371419993,-1175.052681479996,24547.280525999995 2022-06-23,23:59:37.000,174,9571683,-515,0,1656028777,6278.712744629993,-1175.052681479996,24547.238603280006 2022-06-23,23:59:38.000,174,9571621,525,0,1656028778,6278.5376005699945,-1175.052681479996,24547.049951040004 2022-06-23,23:59:39.000,174,9571711,325,0,1656028779,6278.503919019997,-1175.066779740002,24547.063925279996 2022-06-23,23:59:40.000,174,9571649,-795,0,1656028780,6278.396138059994,-1175.066779740002,24547.05693816 2022-06-23,23:59:41.000,174,9571718,-795,0,1656028781,6278.510655329999,-1175.0385832199972,24547.217641920004 2022-06-23,23:59:42.000,174,9571608,1085,0,1656028782,6278.463501159997,-1175.0033375700004,24547.217641920004 2022-06-23,23:59:43.000,174,9571608,-795,0,1656028783,6278.355720199994,-1175.0033375700004,24547.12680936 2022-06-23,23:59:44.000,174,9571580,-795,0,1656028784,6278.4230832999965,-1174.9680919199964,24547.231616159996 2022-06-23,23:59:45.000,174,9571642,1085,0,1656028785,6278.342247579996,-1174.9187480100009,24547.189693440007 2022-06-23,23:59:46.000,174,9571627,765,0,1656028786,6278.3085660299985,-1174.8623549699987,24547.15475784 2022-06-23,23:59:47.000,174,9571635,845,0,1656028787,6278.288357099998,-1174.8341584500013,24547.16174496001 2022-06-23,23:59:48.000,174,9571595,-795,0,1656028788,6278.227730309998,-1174.8200601899953,24547.07789952 2022-06-23,23:59:49.000,174,9571658,565,0,1656028789,6278.247939239998,-1174.7918636699978,24547.133796479997 2022-06-23,23:59:50.000,174,9571588,-795,0,1656028790,6278.348983889999,-1174.7284214999963,24547.217641920004 2022-06-23,23:59:51.000,174,9571629,-795,0,1656028791,6278.301829719996,-1174.7495688900017,24547.140783600007 2022-06-23,23:59:52.000,174,9571656,-795,0,1656028792,6278.369192819999,-1174.6790775900008,24547.2455904 2022-06-23,23:59:53.000,174,9571654,-795,0,1656028793,6278.247939239998,-1174.700224979999,24547.084886639997 2022-06-23,23:59:54.000,174,9571704,245,0,1656028794,6278.281620789996,-1174.700224979999,24547.07789952 2022-06-23,23:59:55.000,174,9571628,965,0,1656028795,6278.315302339994,-1174.7354706299957,24547.15475784 2022-06-23,23:59:56.000,174,9571640,605,0,1656028796,6278.3085660299985,-1174.7143232399976,24547.182706319996 2022-06-23,23:59:57.000,174,9571634,-795,0,1656028797,6278.247939239998,-1174.7143232399976,24547.098860880003 2022-06-23,23:59:58.000,174,9571594,-475,0,1656028798,6278.207521379998,-1174.7425197600023,24547.022002560007 2022-06-23,23:59:59.000,174,9571570,205,0,1656028799,6278.322038649996,-1174.7354706299957,24547.22462904